{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139817,"rows_kept":139817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761868802011,0.06720019,108390.0,108380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761868802304,0.07983019,108390.0,108380.0,0.09338428]
["bitfinex-derivatives","BTCF0:USTF0",1761868802501,0.07983019,108390.0,108370.0,0.02469592]
["bitfinex-derivatives","BTCF0:USTF0",1761868802502,0.05705,108380.0,108370.0,0.0704102]
["bitfinex-derivatives","BTCF0:USTF0",1761868802706,0.06705,108380.0,108370.0,0.0704102]
["bitfinex-derivatives","BTCF0:USTF0",1761868803299,0.05705,108380.0,108370.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761868803502,0.0819587,108380.0,108370.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761868803694,0.0819587,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868803897,0.10379322,108380.0,108370.0,0.01967736]
["bitfinex-derivatives","BTCF0:USTF0",1761868804694,0.10379322,108380.0,108370.0,0.02067736]
["bitfinex-derivatives","BTCF0:USTF0",1761868805301,0.10369322,108380.0,108370.0,0.02067736]
["bitfinex-derivatives","BTCF0:USTF0",1761868805600,0.10469322,108380.0,108370.0,0.01967736]
["bitfinex-derivatives","BTCF0:USTF0",1761868806001,0.10469322,108380.0,108370.0,0.06385736]
["bitfinex-derivatives","BTCF0:USTF0",1761868806309,0.07978452,108380.0,108370.0,0.06285736]
["bitfinex-derivatives","BTCF0:USTF0",1761868807810,0.07978452,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868808414,0.08254452,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868808707,0.10745322,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868808914,0.07978452,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868810210,0.05795,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868810412,0.11603172,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868810611,0.11299612,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868810806,0.21290076,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868812106,0.07978452,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868813212,0.10464157,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868813414,0.17968916,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868813607,0.21290076,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868813814,0.53234076,108380.0,108370.0,0.01867736]
["bitfinex-derivatives","BTCF0:USTF0",1761868814011,0.04349,108340.0,108330.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761868815210,0.04349,108340.0,108330.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761868815407,0.05612,108360.0,108350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761868815611,0.06526543,108360.0,108350.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761868816913,0.06526543,108360.0,108350.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761868817612,0.06526256,108360.0,108350.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761868818310,0.07796256,108360.0,108350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761868818719,0.07796256,108360.0,108350.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761868819218,0.06526256,108360.0,108350.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761868821210,0.02177256,108360.0,108350.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761868821409,0.04353256,108360.0,108350.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761868821605,0.06640256,108360.0,108350.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761868825613,0.08030256,108360.0,108350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761868826213,0.06640256,108360.0,108350.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761868826520,0.06640256,108360.0,108350.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761868829624,0.02177256,108360.0,108350.0,0.1510782]
["bitfinex-derivatives","BTCF0:USTF0",1761868830017,0.04463,108380.0,108370.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1761868830219,0.06648112,108380.0,108370.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761868831010,0.06648112,108380.0,108370.0,0.1497412]
["bitfinex-derivatives","BTCF0:USTF0",1761868831323,0.04463,108380.0,108370.0,0.1497412]
["bitfinex-derivatives","BTCF0:USTF0",1761868831517,0.02184683,108380.0,108370.0,0.1497412]
["bitfinex-derivatives","BTCF0:USTF0",1761868831717,0.08337122,108400.0,108390.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761868831911,0.10521725,108400.0,108390.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761868832516,0.09131725,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761868833020,0.07247603,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761868833218,0.07647603,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761868841829,0.08458603,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761868842028,0.08458603,108400.0,108390.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761868842331,0.07858603,108400.0,108390.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761868845127,0.07047603,108400.0,108390.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761868853338,0.04760603,108400.0,108390.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761868853834,0.07089603,108400.0,108390.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761868854138,0.02584603,108400.0,108390.0,0.1518924]
["bitfinex-derivatives","BTCF0:USTF0",1761868854343,0.02584603,108400.0,108390.0,0.1546524]
["bitfinex-derivatives","BTCF0:USTF0",1761868854837,0.02584603,108400.0,108390.0,0.4739324]
["bitfinex-derivatives","BTCF0:USTF0",1761868855738,0.02584603,108400.0,108390.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761868855943,0.02584603,108400.0,108390.0,0.39084543]
["bitfinex-derivatives","BTCF0:USTF0",1761868856237,0.07035603,108400.0,108390.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761868856431,0.07035603,108400.0,108390.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761868857841,0.02584603,108400.0,108390.0,0.4711724]
["bitfinex-derivatives","BTCF0:USTF0",1761868858132,0.02584603,108400.0,108390.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761868858641,0.02584603,108400.0,108390.0,0.4739324]
["bitfinex-derivatives","BTCF0:USTF0",1761868859340,0.02584603,108400.0,108390.0,1.0739324]
["bitfinex-derivatives","BTCF0:USTF0",1761868860131,0.02584603,108400.0,108390.0,0.4739324]
["bitfinex-derivatives","BTCF0:USTF0",1761868860532,0.05798564,108420.0,108410.0,0.0922554]
["bitfinex-derivatives","BTCF0:USTF0",1761868860533,0.02484122,108420.0,108410.0,0.0922554]
["bitfinex-derivatives","BTCF0:USTF0",1761868860733,0.08001989,108430.0,108410.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761868860933,0.07952122,108440.0,108430.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761868861130,0.06935122,108440.0,108430.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761868861331,0.07839515,108440.0,108430.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761868861531,0.07839515,108440.0,108430.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761868861735,0.06935122,108440.0,108430.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761868862128,0.05468,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761868862341,0.0579,108420.0,108410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761868862536,0.0629,108420.0,108410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761868863134,0.08774122,108420.0,108410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761868863335,0.06935122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868863639,0.08274122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868864143,0.09074122,108420.0,108410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761868865936,0.07735122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868866136,0.09074122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868866336,0.09074122,108420.0,108410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761868867847,0.07735122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868868249,0.03284122,108420.0,108410.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761868868438,0.03284122,108420.0,108410.0,0.7541856]
["bitfinex-derivatives","BTCF0:USTF0",1761868868749,0.008,108420.0,108410.0,0.7541856]
["bitfinex-derivatives","BTCF0:USTF0",1761868869249,0.008,108420.0,108410.0,0.1541856]
["bitfinex-derivatives","BTCF0:USTF0",1761868871549,0.008,108420.0,108410.0,0.1514251]
["bitfinex-derivatives","BTCF0:USTF0",1761868871849,0.006,108420.0,108410.0,0.1541851]
["bitfinex-derivatives","BTCF0:USTF0",1761868872646,0.002,108420.0,108410.0,0.1541851]
["bitfinex-derivatives","BTCF0:USTF0",1761868872851,0.002,108420.0,108410.0,0.7541851]
["bitfinex-derivatives","BTCF0:USTF0",1761868873346,0.06845122,108450.0,108440.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761868873550,0.06548141,108450.0,108440.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761868873946,0.04671263,108450.0,108440.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761868874247,0.049607,108490.0,108480.0,0.0921958]
["bitfinex-derivatives","BTCF0:USTF0",1761868874438,0.049607,108490.0,108480.0,0.4146283]
["bitfinex-derivatives","BTCF0:USTF0",1761868874439,0.01358,108490.0,108480.0,0.4146283]
["bitfinex-derivatives","BTCF0:USTF0",1761868875044,0.05719,108490.0,108480.0,0.44720978]
["bitfinex-derivatives","BTCF0:USTF0",1761868875244,0.01358,108490.0,108480.0,0.34474823]
["bitfinex-derivatives","BTCF0:USTF0",1761868875437,0.05719,108490.0,108480.0,0.34474823]
["bitfinex-derivatives","BTCF0:USTF0",1761868875938,0.04261,108480.0,108470.0,0.02438823]
["bitfinex-derivatives","BTCF0:USTF0",1761868876442,0.05719,108540.0,108500.0,0.0921746]
["bitfinex-derivatives","BTCF0:USTF0",1761868876647,0.05723,108520.0,108500.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761868876951,0.05723,108520.0,108500.0,0.4127377]
["bitfinex-derivatives","BTCF0:USTF0",1761868877154,0.05723,108520.0,108500.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761868877345,0.05723,108520.0,108510.0,0.0921702]
["bitfinex-derivatives","BTCF0:USTF0",1761868877552,0.03597,108520.0,108500.0,0.4127344]
["bitfinex-derivatives","BTCF0:USTF0",1761868878049,0.03597,108520.0,108500.0,0.42203835]
["bitfinex-derivatives","BTCF0:USTF0",1761868878249,0.03597,108520.0,108500.0,0.42603835]
["bitfinex-derivatives","BTCF0:USTF0",1761868878648,0.03597,108520.0,108510.0,0.0921702]
["bitfinex-derivatives","BTCF0:USTF0",1761868879344,0.05723,108520.0,108500.0,0.43114213]
["bitfinex-derivatives","BTCF0:USTF0",1761868879550,0.0438,108510.0,108500.0,0.33896783]
["bitfinex-derivatives","BTCF0:USTF0",1761868879850,0.0438,108510.0,108500.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761868880051,0.0418,108510.0,108500.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761868880752,0.0418,108510.0,108500.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761868880953,0.0398,108510.0,108500.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761868881555,0.0398,108510.0,108500.0,0.4157387]
["bitfinex-derivatives","BTCF0:USTF0",1761868881753,0.01343,108560.0,108500.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1761868881939,0.05723,108560.0,108540.0,0.0921399]
["bitfinex-derivatives","BTCF0:USTF0",1761868882144,0.05723,108560.0,108550.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761868883245,0.05923,108560.0,108550.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761868883446,0.01543,108560.0,108550.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1761868883754,0.002,108560.0,108550.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1761868885355,0.002,108560.0,108550.0,0.4229762]
["bitfinex-derivatives","BTCF0:USTF0",1761868885749,0.01543,108560.0,108550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761868885957,0.03797,108560.0,108550.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761868886155,0.03597,108560.0,108550.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761868886653,0.05723,108560.0,108550.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761868886848,0.05723,108560.0,108550.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761868887050,0.05723,108560.0,108550.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761868887243,0.05723,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761868888551,0.15713464,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761868888757,0.15989464,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761868888954,0.01343,108520.0,108500.0,0.1165392]
["bitfinex-derivatives","BTCF0:USTF0",1761868889156,0.05723,108520.0,108490.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1761868889352,0.05723,108520.0,108480.0,0.1165573]
["bitfinex-derivatives","BTCF0:USTF0",1761868889353,0.03597,108500.0,108480.0,0.1165573]
["bitfinex-derivatives","BTCF0:USTF0",1761868889556,0.05723,108500.0,108490.0,0.4154673]
["bitfinex-derivatives","BTCF0:USTF0",1761868890361,0.04523,108500.0,108490.0,0.4194673]
["bitfinex-derivatives","BTCF0:USTF0",1761868891054,0.02397,108500.0,108490.0,0.4234673]
["bitfinex-derivatives","BTCF0:USTF0",1761868891251,0.02397,108500.0,108490.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761868891454,0.00143,108500.0,108490.0,0.4234673]
["bitfinex-derivatives","BTCF0:USTF0",1761868892059,0.05723,108520.0,108500.0,0.0921773]
["bitfinex-derivatives","BTCF0:USTF0",1761868892360,0.01343,108500.0,108490.0,0.4234635]
["bitfinex-derivatives","BTCF0:USTF0",1761868893355,0.01343,108500.0,108490.0,0.4194635]
["bitfinex-derivatives","BTCF0:USTF0",1761868893557,0.05723,108500.0,108490.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761868894154,0.05823,108500.0,108490.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761868894664,0.03697,108500.0,108490.0,0.4194673]
["bitfinex-derivatives","BTCF0:USTF0",1761868895462,0.01443,108500.0,108490.0,0.4194673]
["bitfinex-derivatives","BTCF0:USTF0",1761868897367,0.03697,108500.0,108490.0,0.4194673]
["bitfinex-derivatives","BTCF0:USTF0",1761868898369,0.05823,108500.0,108490.0,0.3516466]
["bitfinex-derivatives","BTCF0:USTF0",1761868898669,0.05823,108500.0,108490.0,0.4194669]
["bitfinex-derivatives","BTCF0:USTF0",1761868899268,0.05823,108500.0,108490.0,0.4438335]
["bitfinex-derivatives","BTCF0:USTF0",1761868900769,0.05823,108500.0,108490.0,0.4194669]
["bitfinex-derivatives","BTCF0:USTF0",1761868901366,0.05823,108500.0,108490.0,0.4438335]
["bitfinex-derivatives","BTCF0:USTF0",1761868901872,0.01443,108500.0,108490.0,0.4438335]
["bitfinex-derivatives","BTCF0:USTF0",1761868902075,0.001,108500.0,108490.0,0.4465935]
["bitfinex-derivatives","BTCF0:USTF0",1761868902465,0.001,108500.0,108490.0,0.4438335]
["bitfinex-derivatives","BTCF0:USTF0",1761868902666,0.0148,108500.0,108490.0,0.4438335]
["bitfinex-derivatives","BTCF0:USTF0",1761868903370,0.06023,108500.0,108490.0,0.45204088]
["bitfinex-derivatives","BTCF0:USTF0",1761868903873,0.06023,108500.0,108490.0,0.35985398]
["bitfinex-derivatives","BTCF0:USTF0",1761868904472,0.06023,108500.0,108490.0,0.03657398]
["bitfinex-derivatives","BTCF0:USTF0",1761868904667,0.06023,108500.0,108490.0,0.35937398]
["bitfinex-derivatives","BTCF0:USTF0",1761868906075,0.06023,108500.0,108490.0,0.03657398]
["bitfinex-derivatives","BTCF0:USTF0",1761868906269,0.02211,108490.0,108480.0,0.04920428]
["bitfinex-derivatives","BTCF0:USTF0",1761868906476,0.04543,108490.0,108480.0,0.03250599]
["bitfinex-derivatives","BTCF0:USTF0",1761868906667,0.04543,108470.0,108460.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1761868907877,0.04343,108470.0,108460.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1761868908076,0.04343,108470.0,108460.0,0.14303848]
["bitfinex-derivatives","BTCF0:USTF0",1761868908264,0.04543,108450.0,108440.0,0.37206621]
["bitfinex-derivatives","BTCF0:USTF0",1761868908468,0.04443,108450.0,108440.0,0.32286193]
["bitfinex-derivatives","BTCF0:USTF0",1761868908868,0.04443,108450.0,108440.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1761868909277,0.04443,108450.0,108440.0,0.29902193]
["bitfinex-derivatives","BTCF0:USTF0",1761868910777,0.04443,108450.0,108440.0,0.30002193]
["bitfinex-derivatives","BTCF0:USTF0",1761868911777,0.04443,108450.0,108440.0,0.00110193]
["bitfinex-derivatives","BTCF0:USTF0",1761868917575,0.64443,108450.0,108440.0,0.00110193]
["bitfinex-derivatives","BTCF0:USTF0",1761868919882,0.04443,108450.0,108440.0,0.00110193]
["bitfinex-derivatives","BTCF0:USTF0",1761868921276,0.04443,108450.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761868921277,0.05923,108420.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761868921477,0.05923,108420.0,108390.0,0.04920428]
["bitfinex-derivatives","BTCF0:USTF0",1761868921478,0.05923,108400.0,108390.0,0.51810428]
["bitfinex-derivatives","BTCF0:USTF0",1761868921877,0.05923,108400.0,108390.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761868922079,0.05923,108400.0,108390.0,0.15550272]
["bitfinex-derivatives","BTCF0:USTF0",1761868922279,0.04543,108390.0,108380.0,0.46416498]
["bitfinex-derivatives","BTCF0:USTF0",1761868922585,0.04043,108390.0,108380.0,0.14148498]
["bitfinex-derivatives","BTCF0:USTF0",1761868922787,0.04043,108390.0,108380.0,0.42417631]
["bitfinex-derivatives","BTCF0:USTF0",1761868922975,0.05929736,108400.0,108390.0,0.0922722]
["bitfinex-derivatives","BTCF0:USTF0",1761868923286,6.736e-05,108400.0,108390.0,0.0950322]
["bitfinex-derivatives","BTCF0:USTF0",1761868923583,0.05923,108420.0,108410.0,0.09618784]
["bitfinex-derivatives","BTCF0:USTF0",1761868923885,0.05923,108440.0,108420.0,0.0922442]
["bitfinex-derivatives","BTCF0:USTF0",1761868924486,0.05923,108440.0,108410.0,0.4149706]
["bitfinex-derivatives","BTCF0:USTF0",1761868924487,0.0138,108420.0,108410.0,0.4149706]
["bitfinex-derivatives","BTCF0:USTF0",1761868924677,0.0138,108420.0,108410.0,0.4179706]
["bitfinex-derivatives","BTCF0:USTF0",1761868925386,0.0118,108420.0,108410.0,0.4149706]
["bitfinex-derivatives","BTCF0:USTF0",1761868925585,0.05723,108420.0,108410.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761868926087,0.05423,108420.0,108410.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761868926388,0.05423,108420.0,108410.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761868926685,0.05423,108420.0,108410.0,0.4189751]
["bitfinex-derivatives","BTCF0:USTF0",1761868927076,0.05423,108420.0,108410.0,0.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1761868928890,0.05423,108420.0,108410.0,0.5682751]
["bitfinex-derivatives","BTCF0:USTF0",1761868929278,0.05423,108420.0,108410.0,0.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1761868929978,0.05423,108420.0,108410.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761868930286,0.05423,108420.0,108410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761868930676,0.05423,108420.0,108410.0,0.4047752]
["bitfinex-derivatives","BTCF0:USTF0",1761868931684,0.05423,108420.0,108410.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1761868933380,0.05423,108420.0,108410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761868936390,0.05423,108420.0,108410.0,0.03965408]
["bitfinex-derivatives","BTCF0:USTF0",1761868938390,0.05423,108420.0,108410.0,0.08885836]
["bitfinex-derivatives","BTCF0:USTF0",1761868941392,0.05423,108420.0,108410.0,0.05620428]
["bitfinex-derivatives","BTCF0:USTF0",1761868942087,0.05423,108420.0,108410.0,0.37824428]
["bitfinex-derivatives","BTCF0:USTF0",1761868943094,0.05423,108420.0,108410.0,0.37816428]
["bitfinex-derivatives","BTCF0:USTF0",1761868944300,0.05423,108420.0,108410.0,0.05620428]
["bitfinex-derivatives","BTCF0:USTF0",1761868944790,0.05423,108420.0,108410.0,0.37812428]
["bitfinex-derivatives","BTCF0:USTF0",1761868946000,0.05423,108420.0,108410.0,0.05620428]
["bitfinex-derivatives","BTCF0:USTF0",1761868946197,0.05423,108420.0,108410.0,0.37804428]
["bitfinex-derivatives","BTCF0:USTF0",1761868948204,0.05423,108420.0,108410.0,0.05620428]
["bitfinex-derivatives","BTCF0:USTF0",1761868948505,0.05423,108420.0,108410.0,0.37792428]
["bitfinex-derivatives","BTCF0:USTF0",1761868954005,0.05423,108420.0,108410.0,0.47017948]
["bitfinex-derivatives","BTCF0:USTF0",1761868954006,0.0088,108420.0,108410.0,0.47017948]
["bitfinex-derivatives","BTCF0:USTF0",1761868954211,0.05742,108430.0,108420.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1761868954404,0.05742,108430.0,108420.0,0.14135681]
["bitfinex-derivatives","BTCF0:USTF0",1761868954601,0.05742,108430.0,108420.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1761868955310,0.05742,108430.0,108420.0,0.0952467]
["bitfinex-derivatives","BTCF0:USTF0",1761868957808,0.05742,108430.0,108420.0,0.1608524]
["bitfinex-derivatives","BTCF0:USTF0",1761868958011,0.05742,108430.0,108420.0,0.0686057]
["bitfinex-derivatives","BTCF0:USTF0",1761868958206,0.05742,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868958407,0.05742,108430.0,108420.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761868959007,0.05742,108430.0,108420.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1761868959212,0.05742,108430.0,108420.0,0.3734564]
["bitfinex-derivatives","BTCF0:USTF0",1761868959417,0.05742,108430.0,108420.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1761868959605,0.05742,108430.0,108420.0,0.3004164]
["bitfinex-derivatives","BTCF0:USTF0",1761868959808,0.05742,108430.0,108420.0,0.3734964]
["bitfinex-derivatives","BTCF0:USTF0",1761868960409,0.05742,108430.0,108420.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1761868960610,0.05742,108430.0,108420.0,0.3734564]
["bitfinex-derivatives","BTCF0:USTF0",1761868960912,0.05742,108430.0,108420.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1761868961216,0.05742,108430.0,108420.0,0.3564164]
["bitfinex-derivatives","BTCF0:USTF0",1761868961902,0.05742,108430.0,108420.0,0.03571137]
["bitfinex-derivatives","BTCF0:USTF0",1761868962114,0.06018,108430.0,108420.0,0.03571137]
["bitfinex-derivatives","BTCF0:USTF0",1761868962313,0.06018,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868962714,0.08505835,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868963816,0.08229835,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868964216,0.09139079,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868964410,0.08229835,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868964607,0.05742,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868967318,0.05742,108430.0,108420.0,0.11977226]
["bitfinex-derivatives","BTCF0:USTF0",1761868967818,0.05742,108430.0,108420.0,0.1291135]
["bitfinex-derivatives","BTCF0:USTF0",1761868968008,0.05742,108430.0,108420.0,0.0368669]
["bitfinex-derivatives","BTCF0:USTF0",1761868968719,0.05742,108430.0,108420.0,0.04505261]
["bitfinex-derivatives","BTCF0:USTF0",1761868969419,0.01287,108430.0,108420.0,0.47772434]
["bitfinex-derivatives","BTCF0:USTF0",1761868970512,0.03484,108430.0,108420.0,0.47772434]
["bitfinex-derivatives","BTCF0:USTF0",1761868970820,0.03484,108430.0,108420.0,0.42866794]
["bitfinex-derivatives","BTCF0:USTF0",1761868971318,0.01287,108430.0,108420.0,0.42866794]
["bitfinex-derivatives","BTCF0:USTF0",1761868971518,0.0138,108440.0,108430.0,0.0922381]
["bitfinex-derivatives","BTCF0:USTF0",1761868971722,0.05643,108450.0,108440.0,0.0922296]
["bitfinex-derivatives","BTCF0:USTF0",1761868972014,0.05643,108450.0,108440.0,0.35413528]
["bitfinex-derivatives","BTCF0:USTF0",1761868972715,0.01287,108460.0,108450.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1761868972910,0.05622,108470.0,108460.0,0.0922125]
["bitfinex-derivatives","BTCF0:USTF0",1761868973114,0.05622,108470.0,108460.0,0.34611935]
["bitfinex-derivatives","BTCF0:USTF0",1761868973315,0.05622,108470.0,108460.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761868973517,0.05622,108470.0,108460.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1761868974115,0.05922,108470.0,108460.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761868974812,0.04363,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868975120,0.009,108470.0,108460.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1761868975318,0.009,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868975623,0.009,108470.0,108460.0,0.44926788]
["bitfinex-derivatives","BTCF0:USTF0",1761868975824,0.009,108470.0,108460.0,0.44650788]
["bitfinex-derivatives","BTCF0:USTF0",1761868976223,0.007,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868976517,0.006,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868977027,0.002,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868977224,0.003,108470.0,108460.0,0.4138526]
["bitfinex-derivatives","BTCF0:USTF0",1761868977724,0.002,108470.0,108460.0,0.4148526]
["bitfinex-derivatives","BTCF0:USTF0",1761868977925,0.001,108470.0,108460.0,0.4148526]
["bitfinex-derivatives","BTCF0:USTF0",1761868978132,0.001,108470.0,108460.0,0.46384002]
["bitfinex-derivatives","BTCF0:USTF0",1761868980327,0.001,108470.0,108460.0,1.06384002]
["bitfinex-derivatives","BTCF0:USTF0",1761868980831,0.001,108470.0,108460.0,1.11384002]
["bitfinex-derivatives","BTCF0:USTF0",1761868981328,0.001,108470.0,108460.0,0.51660002]
["bitfinex-derivatives","BTCF0:USTF0",1761868981526,0.03463,108510.0,108470.0,0.0922028]
["bitfinex-derivatives","BTCF0:USTF0",1761868981717,0.05622,108500.0,108490.0,0.11653999]
["bitfinex-derivatives","BTCF0:USTF0",1761868981917,0.05622,108500.0,108490.0,0.58451999]
["bitfinex-derivatives","BTCF0:USTF0",1761868982220,0.01266,108510.0,108500.0,0.0921788]
["bitfinex-derivatives","BTCF0:USTF0",1761868982423,0.01266,108530.0,108520.0,0.0921618]
["bitfinex-derivatives","BTCF0:USTF0",1761868982633,0.01266,108530.0,108520.0,0.5601818]
["bitfinex-derivatives","BTCF0:USTF0",1761868982925,0.05622,108540.0,108520.0,0.43818943]
["bitfinex-derivatives","BTCF0:USTF0",1761868983121,0.01266,108530.0,108520.0,0.4138766]
["bitfinex-derivatives","BTCF0:USTF0",1761868983722,0.05922,108530.0,108520.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761868983918,0.04356,108520.0,108510.0,0.12464299]
["bitfinex-derivatives","BTCF0:USTF0",1761868984119,0.05922,108530.0,108520.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1761868984319,0.01266,108530.0,108520.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1761868984517,0.01266,108540.0,108530.0,0.0921536]
["bitfinex-derivatives","BTCF0:USTF0",1761868984724,0.05622,108540.0,108530.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761868985225,0.04356,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868985429,0.04356,108530.0,108520.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761868985729,0.03463,108540.0,108520.0,0.4152344]
["bitfinex-derivatives","BTCF0:USTF0",1761868985921,0.03463,108540.0,108530.0,0.0921535]
["bitfinex-derivatives","BTCF0:USTF0",1761868986122,0.01666,108540.0,108530.0,0.0921535]
["bitfinex-derivatives","BTCF0:USTF0",1761868986321,0.03463,108560.0,108540.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1761868986521,0.03463,108560.0,108550.0,0.4145765]
["bitfinex-derivatives","BTCF0:USTF0",1761868986522,0.05622,108560.0,108550.0,0.4145765]
["bitfinex-derivatives","BTCF0:USTF0",1761868987120,0.05622,108560.0,108520.0,0.11641533]
["bitfinex-derivatives","BTCF0:USTF0",1761868987417,0.04356,108550.0,108530.0,0.0921484]
["bitfinex-derivatives","BTCF0:USTF0",1761868987620,0.04356,108530.0,108520.0,0.0921607]
["bitfinex-derivatives","BTCF0:USTF0",1761868987825,0.04356,108530.0,108520.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761868988025,0.01266,108540.0,108530.0,0.0921534]
["bitfinex-derivatives","BTCF0:USTF0",1761868988221,0.05622,108560.0,108530.0,0.0921534]
["bitfinex-derivatives","BTCF0:USTF0",1761868988421,0.05622,108560.0,108540.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761868988629,0.04356,108550.0,108540.0,0.4147847]
["bitfinex-derivatives","BTCF0:USTF0",1761868989127,0.02197,108550.0,108540.0,0.4147847]
["bitfinex-derivatives","BTCF0:USTF0",1761868989523,0.05722,108560.0,108550.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1761868989730,0.01366,108560.0,108550.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1761868989931,0.03463,108560.0,108550.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1761868990233,0.01266,108560.0,108550.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1761868990624,0.003,108560.0,108550.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1761868990828,0.05774,108580.0,108550.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761868991126,0.05774,108580.0,108560.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1761868991328,0.05774,108580.0,108570.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761868992028,0.05769,108560.0,108540.0,0.0921416]
["bitfinex-derivatives","BTCF0:USTF0",1761868992525,0.01261,108560.0,108550.0,0.4149764]
["bitfinex-derivatives","BTCF0:USTF0",1761868992731,0.06574,108580.0,108550.0,0.4149764]
["bitfinex-derivatives","BTCF0:USTF0",1761868992926,0.07074,108580.0,108550.0,0.4149764]
["bitfinex-derivatives","BTCF0:USTF0",1761868993123,0.04508,108570.0,108560.0,0.0921277]
["bitfinex-derivatives","BTCF0:USTF0",1761868993834,0.01261,108560.0,108550.0,0.4149709]
["bitfinex-derivatives","BTCF0:USTF0",1761868994224,0.05774,108580.0,108560.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1761868994427,0.05774,108580.0,108570.0,0.4149194]
["bitfinex-derivatives","BTCF0:USTF0",1761868994628,0.01261,108580.0,108570.0,0.4149194]
["bitfinex-derivatives","BTCF0:USTF0",1761868994818,0.05769,108580.0,108560.0,0.0921214]
["bitfinex-derivatives","BTCF0:USTF0",1761868995025,0.006,108570.0,108560.0,0.0921214]
["bitfinex-derivatives","BTCF0:USTF0",1761868995225,0.006,108570.0,108560.0,0.4153614]
["bitfinex-derivatives","BTCF0:USTF0",1761868995429,0.006,108570.0,108560.0,0.4153214]
["bitfinex-derivatives","BTCF0:USTF0",1761868995735,0.07069,108580.0,108560.0,0.4153214]
["bitfinex-derivatives","BTCF0:USTF0",1761868996124,0.06569,108580.0,108570.0,0.0921194]
["bitfinex-derivatives","BTCF0:USTF0",1761868996325,0.02061,108580.0,108570.0,0.4153594]
["bitfinex-derivatives","BTCF0:USTF0",1761868996628,0.01261,108580.0,108570.0,0.4153594]
["bitfinex-derivatives","BTCF0:USTF0",1761868996819,0.01561,108580.0,108570.0,0.4153594]
["bitfinex-derivatives","BTCF0:USTF0",1761868997426,0.003,108580.0,108570.0,0.4153594]
["bitfinex-derivatives","BTCF0:USTF0",1761868998136,0.008,108580.0,108570.0,0.0921194]
["bitfinex-derivatives","BTCF0:USTF0",1761868998435,0.04812,108580.0,108570.0,0.4152794]
["bitfinex-derivatives","BTCF0:USTF0",1761868998630,0.07127,108580.0,108570.0,0.4152394]
["bitfinex-derivatives","BTCF0:USTF0",1761868999937,0.013,108580.0,108570.0,0.4152394]
["bitfinex-derivatives","BTCF0:USTF0",1761869001322,0.0267,108580.0,108570.0,0.4150794]
["bitfinex-derivatives","BTCF0:USTF0",1761869002131,0.013,108580.0,108570.0,0.4150794]
["bitfinex-derivatives","BTCF0:USTF0",1761869002837,0.0267,108580.0,108570.0,0.5613794]
["bitfinex-derivatives","BTCF0:USTF0",1761869003135,0.0267,108580.0,108570.0,0.2384194]
["bitfinex-derivatives","BTCF0:USTF0",1761869003438,0.07127,108580.0,108570.0,0.5613794]
["bitfinex-derivatives","BTCF0:USTF0",1761869003839,0.0267,108580.0,108570.0,0.5613794]
["bitfinex-derivatives","BTCF0:USTF0",1761869004032,0.0267,108580.0,108570.0,0.2384194]
["bitfinex-derivatives","BTCF0:USTF0",1761869004337,0.0267,108580.0,108570.0,0.5612994]
["bitfinex-derivatives","BTCF0:USTF0",1761869004832,0.07127,108580.0,108570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869005234,0.67127,108580.0,108570.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1761869005432,0.07127,108580.0,108570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869006034,0.07127,108580.0,108570.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1761869006830,0.07127,108580.0,108570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869007230,0.07127,108580.0,108570.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1761869007437,0.07127,108580.0,108570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869007632,0.04457,108570.0,108560.0,0.03327424]
["bitfinex-derivatives","BTCF0:USTF0",1761869007842,0.04457,108570.0,108560.0,0.34705393]
["bitfinex-derivatives","BTCF0:USTF0",1761869008033,0.05827,108560.0,108550.0,0.02425393]
["bitfinex-derivatives","BTCF0:USTF0",1761869008534,0.05827,108560.0,108550.0,0.34701393]
["bitfinex-derivatives","BTCF0:USTF0",1761869008734,0.05827,108560.0,108550.0,0.02425393]
["bitfinex-derivatives","BTCF0:USTF0",1761869008942,0.05827,108560.0,108550.0,0.34697393]
["bitfinex-derivatives","BTCF0:USTF0",1761869009126,0.05827,108560.0,108550.0,0.02425393]
["bitfinex-derivatives","BTCF0:USTF0",1761869009328,0.05827,108560.0,108550.0,0.34697393]
["bitfinex-derivatives","BTCF0:USTF0",1761869009732,0.05827,108560.0,108540.0,0.02425393]
["bitfinex-derivatives","BTCF0:USTF0",1761869010039,0.04457,108550.0,108540.0,0.02425393]
["bitfinex-derivatives","BTCF0:USTF0",1761869010241,0.04457,108550.0,108540.0,0.34705393]
["bitfinex-derivatives","BTCF0:USTF0",1761869010638,0.04457,108550.0,108540.0,0.03360659]
["bitfinex-derivatives","BTCF0:USTF0",1761869010845,0.06427,108560.0,108550.0,0.0921365]
["bitfinex-derivatives","BTCF0:USTF0",1761869011046,0.06427,108560.0,108550.0,0.11643341]
["bitfinex-derivatives","BTCF0:USTF0",1761869011047,0.0137,108560.0,108550.0,0.11643341]
["bitfinex-derivatives","BTCF0:USTF0",1761869011234,0.05827,108560.0,108550.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761869011538,0.04457,108550.0,108540.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869011737,0.04457,108550.0,108540.0,0.31183519]
["bitfinex-derivatives","BTCF0:USTF0",1761869011936,0.04457,108550.0,108540.0,0.05680176]
["bitfinex-derivatives","BTCF0:USTF0",1761869012132,0.0177,108560.0,108540.0,0.35559519]
["bitfinex-derivatives","BTCF0:USTF0",1761869012133,0.0197,108560.0,108540.0,0.35559519]
["bitfinex-derivatives","BTCF0:USTF0",1761869012342,0.04457,108550.0,108540.0,0.37990646]
["bitfinex-derivatives","BTCF0:USTF0",1761869012842,0.04457,108550.0,108540.0,0.34743127]
["bitfinex-derivatives","BTCF0:USTF0",1761869013051,0.04457,108550.0,108540.0,0.37990646]
["bitfinex-derivatives","BTCF0:USTF0",1761869013436,0.04757,108550.0,108540.0,0.37990646]
["bitfinex-derivatives","BTCF0:USTF0",1761869014147,0.04857,108550.0,108540.0,0.37990646]
["bitfinex-derivatives","BTCF0:USTF0",1761869014442,0.04857,108550.0,108540.0,0.05682646]
["bitfinex-derivatives","BTCF0:USTF0",1761869014745,0.04857,108550.0,108520.0,0.0921618]
["bitfinex-derivatives","BTCF0:USTF0",1761869014746,0.05827,108540.0,108520.0,0.08146261]
["bitfinex-derivatives","BTCF0:USTF0",1761869015041,0.05827,108540.0,108520.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869015042,0.04457,108530.0,108520.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869015345,0.05827,108520.0,108510.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869015547,0.06103,108520.0,108510.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869015747,0.65827,108520.0,108510.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869016043,0.66103,108520.0,108510.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869016546,0.66003,108520.0,108510.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869016747,0.04457,108510.0,108500.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1761869017248,0.64457,108510.0,108500.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1761869018045,0.64957,108510.0,108500.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1761869018754,0.04957,108510.0,108500.0,0.12092691]
["bitfinex-derivatives","BTCF0:USTF0",1761869018944,0.04957,108510.0,108500.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1761869019146,0.04957,108510.0,108500.0,0.32386801]
["bitfinex-derivatives","BTCF0:USTF0",1761869019741,0.05233,108510.0,108500.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1761869019948,0.0137,108480.0,108460.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761869020142,0.0137,108480.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869020143,0.04457,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869020343,0.02142,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869020544,0.05642,108480.0,108470.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869020946,0.05652676,108480.0,108470.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869021847,0.05652676,108480.0,108470.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761869022052,0.04354,108470.0,108460.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761869022453,0.04354,108470.0,108460.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1761869022654,0.04254,108470.0,108460.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1761869022853,0.04154,108470.0,108460.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1761869023354,0.04754,108470.0,108460.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1761869023552,0.04754,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869023756,0.04754,108470.0,108460.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1761869024158,0.04754,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869024356,0.04754,108470.0,108460.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1761869024652,0.04754,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869025555,0.006,108470.0,108460.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761869025761,0.006,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869025960,0.04954,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869026561,0.04954,108470.0,108460.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1761869027470,0.006,108470.0,108460.0,0.4547129]
["bitfinex-derivatives","BTCF0:USTF0",1761869028460,0.006,108470.0,108460.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1761869028765,0.006,108470.0,108460.0,0.4450529]
["bitfinex-derivatives","BTCF0:USTF0",1761869029563,0.006,108470.0,108460.0,0.4547129]
["bitfinex-derivatives","BTCF0:USTF0",1761869030559,0.006,108470.0,108460.0,0.4574729]
["bitfinex-derivatives","BTCF0:USTF0",1761869030760,0.006,108470.0,108460.0,0.4547129]
["bitfinex-derivatives","BTCF0:USTF0",1761869030967,0.006,108470.0,108460.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761869031161,0.04954,108470.0,108460.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1761869031565,0.04954,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869031767,0.04954,108470.0,108460.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1761869032266,0.04954,108470.0,108460.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1761869032472,0.04954,108470.0,108460.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761869032766,0.05627,108460.0,108450.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1761869032966,0.05627,108460.0,108450.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1761869033367,0.05627,108460.0,108450.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1761869033668,0.05627,108460.0,108450.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761869033968,0.05727,108460.0,108450.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1761869034661,0.06027,108460.0,108450.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1761869035467,0.01273,108440.0,108420.0,0.08823395]
["bitfinex-derivatives","BTCF0:USTF0",1761869035671,0.05627,108440.0,108420.0,0.03258653]
["bitfinex-derivatives","BTCF0:USTF0",1761869035868,0.04363351,108430.0,108420.0,0.03275134]
["bitfinex-derivatives","BTCF0:USTF0",1761869036663,0.04363351,108430.0,108420.0,0.01843134]
["bitfinex-derivatives","BTCF0:USTF0",1761869037163,0.04363351,108430.0,108420.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1761869037767,0.04363351,108430.0,108420.0,0.00511134]
["bitfinex-derivatives","BTCF0:USTF0",1761869038471,0.04363351,108430.0,108420.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1761869038667,0.04639351,108430.0,108420.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1761869038871,0.04354,108390.0,108380.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869039171,0.04354,108390.0,108380.0,0.1251409]
["bitfinex-derivatives","BTCF0:USTF0",1761869039469,0.04354,108390.0,108380.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761869039768,0.04361459,108390.0,108380.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761869040369,0.00107459,108390.0,108380.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761869040565,0.00107459,108390.0,108380.0,0.455021]
["bitfinex-derivatives","BTCF0:USTF0",1761869040767,0.00107459,108390.0,108380.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1761869041065,0.00107459,108390.0,108380.0,0.50426619]
["bitfinex-derivatives","BTCF0:USTF0",1761869041371,0.00107459,108390.0,108380.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1761869041567,0.01273,108420.0,108390.0,0.0922666]
["bitfinex-derivatives","BTCF0:USTF0",1761869041757,0.05627,108420.0,108410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869042163,0.01273,108420.0,108410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869042564,0.03497,108440.0,108430.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1761869042869,0.05636668,108440.0,108430.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1761869043068,0.05636668,108440.0,108420.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1761869043069,0.04354,108430.0,108420.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1761869045565,0.04354,108430.0,108420.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761869046167,0.04354,108430.0,108420.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1761869047262,0.02224,108430.0,108420.0,0.5973669]
["bitfinex-derivatives","BTCF0:USTF0",1761869047672,0.04354,108430.0,108420.0,0.5973669]
["bitfinex-derivatives","BTCF0:USTF0",1761869047862,0.04354,108430.0,108420.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1761869048264,0.03506668,108440.0,108430.0,0.1250984]
["bitfinex-derivatives","BTCF0:USTF0",1761869048465,9.668e-05,108440.0,108430.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869048671,9.668e-05,108440.0,108430.0,0.2713984]
["bitfinex-derivatives","BTCF0:USTF0",1761869049868,0.05627,108460.0,108450.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869050056,0.03743854,108480.0,108470.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869050057,0.05627,108480.0,108470.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869050262,0.01273,108500.0,108470.0,0.4498644]
["bitfinex-derivatives","BTCF0:USTF0",1761869050467,0.05627,108500.0,108490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869050662,0.03497,108500.0,108490.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1761869050859,8.265e-05,108500.0,108490.0,0.4504474]
["bitfinex-derivatives","BTCF0:USTF0",1761869051473,0.02470854,108530.0,108520.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869051669,0.02470854,108530.0,108520.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761869051670,0.06913854,108530.0,108520.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761869051967,0.02470854,108530.0,108520.0,0.4536219]
["bitfinex-derivatives","BTCF0:USTF0",1761869052174,0.05716,108540.0,108530.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869052375,0.03394,108540.0,108530.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869052668,0.01273,108560.0,108530.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869052975,0.04443,108550.0,108540.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761869054470,0.05143,108550.0,108540.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761869054670,0.05143,108550.0,108540.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761869054970,0.05808,108540.0,108500.0,0.13130989]
["bitfinex-derivatives","BTCF0:USTF0",1761869055174,0.05808,108540.0,108510.0,0.4180103]
["bitfinex-derivatives","BTCF0:USTF0",1761869055368,0.05543,108550.0,108540.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869055569,0.011,108550.0,108540.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761869055970,0.02821,108550.0,108540.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761869056969,0.02121,108550.0,108540.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761869057481,0.05571,108560.0,108550.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869058179,0.03429,108560.0,108550.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869058474,0.01365,108580.0,108550.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869058676,0.04298,108570.0,108560.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761869059070,0.05663,108580.0,108570.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869060775,0.04298,108570.0,108560.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761869060986,0.04298,108570.0,108560.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761869061176,0.04298,108570.0,108560.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1761869061375,0.05565,108560.0,108550.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869061679,0.05565,108560.0,108550.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1761869063680,0.05765,108560.0,108550.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1761869063975,0.05765,108560.0,108550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1761869065885,0.05765,108560.0,108550.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1761869066085,0.05765,108560.0,108550.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1761869067882,0.05765,108560.0,108550.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1761869068084,0.05765,108560.0,108530.0,0.0921526]
["bitfinex-derivatives","BTCF0:USTF0",1761869068085,0.05565,108540.0,108530.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1761869068985,0.05565,108540.0,108530.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761869069282,0.05565,108540.0,108530.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761869069688,0.05565,108540.0,108530.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1761869069873,0.65565,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869070281,0.05565,108540.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869070488,0.04298,108530.0,108520.0,0.0329565]
["bitfinex-derivatives","BTCF0:USTF0",1761869070689,0.04098,108530.0,108520.0,0.0329565]
["bitfinex-derivatives","BTCF0:USTF0",1761869071590,0.04198,108530.0,108520.0,0.0329565]
["bitfinex-derivatives","BTCF0:USTF0",1761869072188,0.04198,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869072490,0.04398,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869072687,0.04398,108530.0,108520.0,0.0185265]
["bitfinex-derivatives","BTCF0:USTF0",1761869072888,0.04398,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869073288,0.04398,108530.0,108520.0,0.1291184]
["bitfinex-derivatives","BTCF0:USTF0",1761869073492,0.003,108530.0,108520.0,0.1291184]
["bitfinex-derivatives","BTCF0:USTF0",1761869073978,0.003,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869074590,0.02456,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869075294,0.04598,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869075493,0.003,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869076688,0.003,108530.0,108520.0,0.1291184]
["bitfinex-derivatives","BTCF0:USTF0",1761869077087,0.003,108530.0,108520.0,0.2754184]
["bitfinex-derivatives","BTCF0:USTF0",1761869077491,0.04598,108530.0,108520.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1761869077796,0.04598,108530.0,108520.0,0.5083365]
["bitfinex-derivatives","BTCF0:USTF0",1761869078482,0.04598,108530.0,108520.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1761869081088,0.04598,108530.0,108520.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1761869081294,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869081490,0.04874,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869081697,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869081990,0.04874,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869083192,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869084391,0.04598,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869084696,0.04598,108530.0,108520.0,0.1291184]
["bitfinex-derivatives","BTCF0:USTF0",1761869085497,0.04598,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869088498,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869089099,0.04598,108530.0,108520.0,0.0185265]
["bitfinex-derivatives","BTCF0:USTF0",1761869089301,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869090094,0.04598,108530.0,108520.0,0.0369565]
["bitfinex-derivatives","BTCF0:USTF0",1761869091309,0.04598,108530.0,108520.0,0.06120481]
["bitfinex-derivatives","BTCF0:USTF0",1761869092110,0.04598,108530.0,108520.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761869092507,0.05934,108520.0,108510.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869092710,0.04571,108510.0,108500.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869093512,0.0457862,108510.0,108500.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869093709,0.6457862,108510.0,108500.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869093910,0.6485462,108510.0,108500.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869094215,0.05934,108500.0,108490.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869094406,0.0594365,108500.0,108490.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869095407,0.0584365,108500.0,108490.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869095607,0.04571,108490.0,108480.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1761869096413,0.04571,108490.0,108480.0,0.15530421]
["bitfinex-derivatives","BTCF0:USTF0",1761869096721,0.04571,108490.0,108480.0,0.06310831]
["bitfinex-derivatives","BTCF0:USTF0",1761869097019,0.04871,108490.0,108480.0,0.06310831]
["bitfinex-derivatives","BTCF0:USTF0",1761869098119,0.05071,108490.0,108480.0,0.06310831]
["bitfinex-derivatives","BTCF0:USTF0",1761869098617,0.04971,108490.0,108480.0,0.06310831]
["bitfinex-derivatives","BTCF0:USTF0",1761869100126,0.04971,108490.0,108480.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869100414,0.05934,108480.0,108470.0,0.02424831]
["bitfinex-derivatives","BTCF0:USTF0",1761869100718,0.05941333,108480.0,108470.0,0.17054831]
["bitfinex-derivatives","BTCF0:USTF0",1761869101111,0.05941333,108480.0,108470.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869101512,7.333e-05,108480.0,108470.0,0.30161271]
["bitfinex-derivatives","BTCF0:USTF0",1761869101714,0.00207333,108480.0,108470.0,0.90161271]
["bitfinex-derivatives","BTCF0:USTF0",1761869101918,0.00207333,108480.0,108470.0,0.30161271]
["bitfinex-derivatives","BTCF0:USTF0",1761869102117,0.00207333,108480.0,108470.0,0.20940831]
["bitfinex-derivatives","BTCF0:USTF0",1761869102725,0.00107333,108480.0,108470.0,0.20940831]
["bitfinex-derivatives","BTCF0:USTF0",1761869103018,0.00307333,108480.0,108470.0,0.30161271]
["bitfinex-derivatives","BTCF0:USTF0",1761869103215,0.00307333,108480.0,108470.0,0.30983959]
["bitfinex-derivatives","BTCF0:USTF0",1761869103421,0.00207333,108480.0,108470.0,0.30983959]
["bitfinex-derivatives","BTCF0:USTF0",1761869104217,0.00107333,108480.0,108470.0,0.21763519]
["bitfinex-derivatives","BTCF0:USTF0",1761869104423,0.00407333,108480.0,108470.0,0.21763519]
["bitfinex-derivatives","BTCF0:USTF0",1761869104618,0.00407333,108480.0,108470.0,0.24208315]
["bitfinex-derivatives","BTCF0:USTF0",1761869105015,0.00407333,108480.0,108470.0,0.30983959]
["bitfinex-derivatives","BTCF0:USTF0",1761869105217,0.00407333,108480.0,108470.0,0.31259959]
["bitfinex-derivatives","BTCF0:USTF0",1761869105617,0.00107333,108480.0,108470.0,0.31259959]
["bitfinex-derivatives","BTCF0:USTF0",1761869105817,0.05934,108500.0,108490.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1761869106019,0.05934,108500.0,108490.0,0.38782635]
["bitfinex-derivatives","BTCF0:USTF0",1761869106219,0.05934,108500.0,108490.0,0.48001375]
["bitfinex-derivatives","BTCF0:USTF0",1761869106415,0.05934,108500.0,108490.0,0.38782635]
["bitfinex-derivatives","BTCF0:USTF0",1761869107317,0.05934,108500.0,108490.0,0.42030154]
["bitfinex-derivatives","BTCF0:USTF0",1761869107520,0.05934,108500.0,108480.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869107521,0.04571,108490.0,108480.0,0.03247519]
["bitfinex-derivatives","BTCF0:USTF0",1761869107724,0.04571,108490.0,108480.0,0.42027387]
["bitfinex-derivatives","BTCF0:USTF0",1761869107922,0.04571,108490.0,108480.0,0.38779868]
["bitfinex-derivatives","BTCF0:USTF0",1761869108419,0.04571,108490.0,108480.0,0.02445868]
["bitfinex-derivatives","BTCF0:USTF0",1761869108627,0.04571,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761869109122,0.05934,108480.0,108470.0,0.02445868]
["bitfinex-derivatives","BTCF0:USTF0",1761869109621,0.04571,108470.0,108460.0,0.38783868]
["bitfinex-derivatives","BTCF0:USTF0",1761869111625,0.04571,108470.0,108460.0,0.38883868]
["bitfinex-derivatives","BTCF0:USTF0",1761869112325,0.04571,108470.0,108460.0,0.38983868]
["bitfinex-derivatives","BTCF0:USTF0",1761869112524,0.04571,108470.0,108460.0,0.04588868]
["bitfinex-derivatives","BTCF0:USTF0",1761869112720,0.04571,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869114819,0.05789,108460.0,108450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1761869116022,0.05789,108460.0,108450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1761869117229,0.05789,108460.0,108450.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761869117620,0.06065,108460.0,108450.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761869117922,0.06589,108460.0,108450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1761869120530,0.06589,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869120531,0.16855464,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869120922,0.06865,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869121927,0.07778095,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869122534,0.07502095,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869124430,0.06589,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869128930,0.07519967,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869129532,0.07795967,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869129733,0.07519967,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869130429,0.07795967,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869130630,0.07519967,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869130831,0.06589,108460.0,108450.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1761869131221,0.06589,108460.0,108450.0,0.04037824]
["bitfinex-derivatives","BTCF0:USTF0",1761869131531,0.06589,108460.0,108450.0,0.06191824]
["bitfinex-derivatives","BTCF0:USTF0",1761869136438,0.008,108460.0,108450.0,0.06191824]
["bitfinex-derivatives","BTCF0:USTF0",1761869136728,0.008,108460.0,108450.0,0.18134599]
["bitfinex-derivatives","BTCF0:USTF0",1761869137127,0.008,108460.0,108450.0,0.18937483]
["bitfinex-derivatives","BTCF0:USTF0",1761869137331,0.30373695,108500.0,108460.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761869137526,0.30373695,108500.0,108460.0,0.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1761869138235,0.312921,108500.0,108460.0,0.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1761869138434,0.314921,108500.0,108460.0,0.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1761869138936,0.316921,108500.0,108460.0,0.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1761869139126,0.34986573,108500.0,108460.0,0.12964407]
["bitfinex-derivatives","BTCF0:USTF0",1761869139526,0.316921,108500.0,108470.0,0.0922018]
["bitfinex-derivatives","BTCF0:USTF0",1761869139722,0.04492,108480.0,108470.0,0.06867167]
["bitfinex-derivatives","BTCF0:USTF0",1761869141230,0.04592,108480.0,108470.0,0.06867167]
["bitfinex-derivatives","BTCF0:USTF0",1761869141726,0.001,108480.0,108470.0,0.16087607]
["bitfinex-derivatives","BTCF0:USTF0",1761869141921,0.001,108480.0,108470.0,0.16886959]
["bitfinex-derivatives","BTCF0:USTF0",1761869142325,0.08208695,108520.0,108510.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761869142527,0.08208695,108520.0,108510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761869142929,0.05734,108520.0,108510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761869144227,0.06034,108520.0,108510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761869144937,0.06251,108520.0,108510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761869145728,0.06251,108520.0,108500.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1761869145729,0.04371,108510.0,108500.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1761869146927,0.04571,108510.0,108500.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1761869147937,0.04571,108510.0,108500.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1761869148131,0.002,108510.0,108500.0,0.2300789]
["bitfinex-derivatives","BTCF0:USTF0",1761869148533,0.04571,108510.0,108500.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1761869148732,0.04571,108510.0,108500.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1761869149128,0.04571,108510.0,108500.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1761869149628,0.002,108510.0,108500.0,0.376379]
["bitfinex-derivatives","BTCF0:USTF0",1761869150728,0.002,108510.0,108500.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1761869151138,0.002,108510.0,108500.0,0.376379]
["bitfinex-derivatives","BTCF0:USTF0",1761869151340,0.002,108510.0,108500.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1761869151740,0.002,108510.0,108500.0,0.30868857]
["bitfinex-derivatives","BTCF0:USTF0",1761869153238,0.002,108510.0,108500.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1761869154638,0.002,108510.0,108500.0,0.3763789]
["bitfinex-derivatives","BTCF0:USTF0",1761869154836,0.002,108510.0,108500.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1761869155139,0.04571,108510.0,108500.0,0.30868857]
["bitfinex-derivatives","BTCF0:USTF0",1761869155340,0.05951,108510.0,108500.0,0.63212857]
["bitfinex-derivatives","BTCF0:USTF0",1761869155841,0.05951,108510.0,108500.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1761869156142,0.05751,108510.0,108500.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1761869156638,0.05851,108510.0,108500.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1761869157139,0.05951,108510.0,108500.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1761869157440,0.05951,108510.0,108500.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1761869158138,0.05951,108510.0,108500.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1761869158840,0.04571,108510.0,108500.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1761869159341,0.05951,108510.0,108500.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1761869159743,0.02337,108510.0,108500.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1761869159938,0.04571,108510.0,108500.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1761869160141,0.04571,108510.0,108500.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1761869160340,0.05951,108510.0,108500.0,0.61257]
["bitfinex-derivatives","BTCF0:USTF0",1761869161346,0.04571,108510.0,108500.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1761869161546,0.04571,108510.0,108500.0,0.61253]
["bitfinex-derivatives","BTCF0:USTF0",1761869161943,0.002,108510.0,108500.0,0.61253]
["bitfinex-derivatives","BTCF0:USTF0",1761869162341,0.04571,108510.0,108500.0,0.61253]
["bitfinex-derivatives","BTCF0:USTF0",1761869163340,0.04571,108510.0,108500.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1761869163646,0.04571,108510.0,108500.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1761869165242,0.04571,108510.0,108500.0,0.63689857]
["bitfinex-derivatives","BTCF0:USTF0",1761869167649,0.04571,108510.0,108500.0,0.31389857]
["bitfinex-derivatives","BTCF0:USTF0",1761869167850,0.04571,108510.0,108500.0,0.63677857]
["bitfinex-derivatives","BTCF0:USTF0",1761869168150,0.04571,108510.0,108500.0,0.55143857]
["bitfinex-derivatives","BTCF0:USTF0",1761869169348,0.002,108510.0,108500.0,0.55143857]
["bitfinex-derivatives","BTCF0:USTF0",1761869169738,0.02337,108510.0,108500.0,0.55143857]
["bitfinex-derivatives","BTCF0:USTF0",1761869170152,0.02337,108510.0,108500.0,0.55942519]
["bitfinex-derivatives","BTCF0:USTF0",1761869170950,0.002,108510.0,108500.0,0.55942519]
["bitfinex-derivatives","BTCF0:USTF0",1761869172250,0.002,108510.0,108500.0,0.60841261]
["bitfinex-derivatives","BTCF0:USTF0",1761869172546,0.002,108510.0,108500.0,0.57593742]
["bitfinex-derivatives","BTCF0:USTF0",1761869172946,0.001,108510.0,108500.0,0.57593742]
["bitfinex-derivatives","BTCF0:USTF0",1761869173751,0.001,108510.0,108500.0,0.66811562]
["bitfinex-derivatives","BTCF0:USTF0",1761869174047,0.09337355,108540.0,108530.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761869174247,0.08413695,108540.0,108530.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761869174949,0.08399695,108550.0,108540.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761869175153,0.07019695,108550.0,108540.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761869176445,0.05829695,108550.0,108540.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761869176747,0.03355,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869177148,0.011,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869178251,0.02862,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869178653,0.02262,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869178946,0.001,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869180054,0.02262,108550.0,108540.0,0.4012646]
["bitfinex-derivatives","BTCF0:USTF0",1761869180257,0.04472,108550.0,108540.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761869182151,0.05844,108550.0,108540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761869182352,0.05844,108550.0,108540.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761869187061,0.65844,108550.0,108540.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761869187254,0.05744,108540.0,108530.0,0.2144446]
["bitfinex-derivatives","BTCF0:USTF0",1761869187447,0.05744,108540.0,108530.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761869188549,0.05744,108540.0,108530.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1761869188758,0.05744,108540.0,108530.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761869188947,0.05744,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761869189150,0.0602,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761869189355,0.04372,108520.0,108510.0,0.0681446]
["bitfinex-derivatives","BTCF0:USTF0",1761869189558,0.05744,108520.0,108510.0,0.0681446]
["bitfinex-derivatives","BTCF0:USTF0",1761869191154,0.05744,108520.0,108510.0,0.10379073]
["bitfinex-derivatives","BTCF0:USTF0",1761869191552,0.05744,108520.0,108510.0,0.10779073]
["bitfinex-derivatives","BTCF0:USTF0",1761869191853,0.05744,108520.0,108510.0,0.0751446]
["bitfinex-derivatives","BTCF0:USTF0",1761869192060,0.05744,108520.0,108510.0,0.10779073]
["bitfinex-derivatives","BTCF0:USTF0",1761869193255,0.04372,108520.0,108510.0,0.12134073]
["bitfinex-derivatives","BTCF0:USTF0",1761869193458,0.04372,108520.0,108510.0,0.09685613]
["bitfinex-derivatives","BTCF0:USTF0",1761869193656,0.05744,108520.0,108510.0,0.09685613]
["bitfinex-derivatives","BTCF0:USTF0",1761869194964,0.05744,108520.0,108510.0,0.08330613]
["bitfinex-derivatives","BTCF0:USTF0",1761869195965,0.05744,108520.0,108510.0,0.07510359]
["bitfinex-derivatives","BTCF0:USTF0",1761869197565,0.05744,108520.0,108510.0,0.08865359]
["bitfinex-derivatives","BTCF0:USTF0",1761869204164,0.04372,108520.0,108510.0,0.08865359]
["bitfinex-derivatives","BTCF0:USTF0",1761869207469,0.02162,108520.0,108510.0,0.08865359]
["bitfinex-derivatives","BTCF0:USTF0",1761869207669,0.04266,108520.0,108510.0,0.08865359]
["bitfinex-derivatives","BTCF0:USTF0",1761869208070,0.05551,108520.0,108510.0,0.07510359]
["bitfinex-derivatives","BTCF0:USTF0",1761869208971,0.05551,108520.0,108510.0,0.15066359]
["bitfinex-derivatives","BTCF0:USTF0",1761869210171,0.05551,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869210172,0.04266,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869210362,0.05551,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869210865,0.04266,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869212167,0.02162,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869212368,0.04266,108520.0,108510.0,0.16412359]
["bitfinex-derivatives","BTCF0:USTF0",1761869212671,0.05551,108520.0,108510.0,0.12920359]
["bitfinex-derivatives","BTCF0:USTF0",1761869212878,0.05551,108520.0,108510.0,0.15110359]
["bitfinex-derivatives","BTCF0:USTF0",1761869220077,0.08301695,108520.0,108510.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1761869220674,0.11596168,108520.0,108510.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761869220874,1.02305472,108520.0,108510.0,0.07052648]
["bitfinex-derivatives","BTCF0:USTF0",1761869221079,1.02305472,108520.0,108490.0,0.15451359]
["bitfinex-derivatives","BTCF0:USTF0",1761869221080,0.05572,108500.0,108490.0,0.15451359]
["bitfinex-derivatives","BTCF0:USTF0",1761869221379,0.05572,108500.0,108490.0,0.02444359]
["bitfinex-derivatives","BTCF0:USTF0",1761869221579,0.05848,108500.0,108490.0,0.02444359]
["bitfinex-derivatives","BTCF0:USTF0",1761869221968,0.05572,108490.0,108480.0,0.05708972]
["bitfinex-derivatives","BTCF0:USTF0",1761869222174,0.05572,108490.0,108480.0,0.02444359]
["bitfinex-derivatives","BTCF0:USTF0",1761869223183,0.05572,108490.0,108480.0,0.07737613]
["bitfinex-derivatives","BTCF0:USTF0",1761869223484,0.05672,108490.0,108480.0,0.09083613]
["bitfinex-derivatives","BTCF0:USTF0",1761869224782,0.06072,108490.0,108480.0,0.09083613]
["bitfinex-derivatives","BTCF0:USTF0",1761869225278,0.06072,108490.0,108480.0,0.0692225]
["bitfinex-derivatives","BTCF0:USTF0",1761869226577,0.06999732,108490.0,108480.0,0.0692225]
["bitfinex-derivatives","BTCF0:USTF0",1761869226882,0.06072,108490.0,108480.0,0.09083613]
["bitfinex-derivatives","BTCF0:USTF0",1761869227385,0.06072,108490.0,108480.0,0.11531739]
["bitfinex-derivatives","BTCF0:USTF0",1761869228187,0.06072,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761869228383,0.06972023,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761869228780,0.06072,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761869229885,0.06072,108490.0,108480.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761869230185,0.0700636,108490.0,108480.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761869230383,0.06072,108490.0,108480.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761869230688,0.005,108490.0,108480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761869231080,0.005,108490.0,108480.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761869231278,0.02216,108510.0,108500.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761869231583,0.08262688,108520.0,108510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761869233082,0.08262688,108520.0,108510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761869233284,0.08662688,108520.0,108510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761869234288,0.09162688,108520.0,108510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761869235584,0.06676,108520.0,108510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761869239091,0.04368,108500.0,108490.0,0.23511613]
["bitfinex-derivatives","BTCF0:USTF0",1761869239693,0.05726,108510.0,108500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869239891,0.05726,108510.0,108500.0,0.08050446]
["bitfinex-derivatives","BTCF0:USTF0",1761869240990,0.06026,108510.0,108500.0,0.08050446]
["bitfinex-derivatives","BTCF0:USTF0",1761869241196,0.04668,108510.0,108500.0,0.08050446]
["bitfinex-derivatives","BTCF0:USTF0",1761869241689,0.06326,108510.0,108500.0,0.08050446]
["bitfinex-derivatives","BTCF0:USTF0",1761869242591,0.06326,108510.0,108500.0,0.06761446]
["bitfinex-derivatives","BTCF0:USTF0",1761869245386,0.06326,108510.0,108500.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869245588,0.05726,108500.0,108490.0,0.10026059]
["bitfinex-derivatives","BTCF0:USTF0",1761869245897,0.05726,108500.0,108490.0,0.06761446]
["bitfinex-derivatives","BTCF0:USTF0",1761869247293,0.06026,108510.0,108500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869247598,0.003,108510.0,108500.0,0.08052156]
["bitfinex-derivatives","BTCF0:USTF0",1761869247899,0.09167985,108530.0,108520.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869248087,0.08238688,108530.0,108520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869248292,0.05726,108530.0,108520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869248999,0.06126,108530.0,108520.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869249801,0.06126,108530.0,108520.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761869249990,0.05726,108510.0,108500.0,0.04590156]
["bitfinex-derivatives","BTCF0:USTF0",1761869250302,0.05726,108510.0,108500.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869250695,0.05726,108500.0,108490.0,0.06763156]
["bitfinex-derivatives","BTCF0:USTF0",1761869251195,0.04368,108500.0,108490.0,0.07250156]
["bitfinex-derivatives","BTCF0:USTF0",1761869251392,0.04368,108510.0,108500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869251593,0.05726,108520.0,108510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869251797,0.04368,108520.0,108510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869252993,0.04868,108520.0,108510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761869253491,0.05726,108510.0,108500.0,0.10982087]
["bitfinex-derivatives","BTCF0:USTF0",1761869253696,0.06002,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869254807,0.05726,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869254999,0.38594,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869255199,0.38318,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869255401,0.38618,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869255600,0.38894,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869256306,0.39094,108510.0,108500.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761869257095,0.77580688,108510.0,108500.0,0.01000564]
["bitfinex-derivatives","BTCF0:USTF0",1761869257408,0.02714,108490.0,108480.0,0.02448087]
["bitfinex-derivatives","BTCF0:USTF0",1761869257608,0.35002,108490.0,108480.0,0.02448087]
["bitfinex-derivatives","BTCF0:USTF0",1761869257907,0.35278,108490.0,108480.0,0.02448087]
["bitfinex-derivatives","BTCF0:USTF0",1761869258104,0.35278,108490.0,108470.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1761869258414,0.02714,108480.0,108470.0,0.12149087]
["bitfinex-derivatives","BTCF0:USTF0",1761869258998,0.02714,108480.0,108470.0,0.14322087]
["bitfinex-derivatives","BTCF0:USTF0",1761869260095,0.03214,108480.0,108470.0,0.15611087]
["bitfinex-derivatives","BTCF0:USTF0",1761869260300,0.04142507,108480.0,108470.0,0.15611087]
["bitfinex-derivatives","BTCF0:USTF0",1761869260496,0.14408971,108480.0,108470.0,0.09834831]
["bitfinex-derivatives","BTCF0:USTF0",1761869260710,0.05418507,108480.0,108470.0,0.09834831]
["bitfinex-derivatives","BTCF0:USTF0",1761869260897,0.1031552,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869261101,0.1071552,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869261305,0.09127942,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869261705,0.19118406,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869262306,0.18842406,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869262608,0.18842406,108480.0,108470.0,0.13187744]
["bitfinex-derivatives","BTCF0:USTF0",1761869262609,0.39338225,108480.0,108470.0,0.13187744]
["bitfinex-derivatives","BTCF0:USTF0",1761869263414,0.39338225,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869263608,0.39614225,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869263812,0.36858507,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869265414,0.37134507,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869265605,0.39614225,108480.0,108470.0,0.07386744]
["bitfinex-derivatives","BTCF0:USTF0",1761869266205,0.04542507,108480.0,108470.0,0.11838744]
["bitfinex-derivatives","BTCF0:USTF0",1761869270211,0.04542507,108480.0,108470.0,0.13187744]
["bitfinex-derivatives","BTCF0:USTF0",1761869274024,0.01828507,108480.0,108470.0,0.13187744]
["bitfinex-derivatives","BTCF0:USTF0",1761869274410,0.01828507,108480.0,108470.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869277412,0.04542507,108480.0,108470.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869280019,0.01828507,108480.0,108470.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869280714,0.009,108480.0,108470.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869281121,0.02479718,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869281824,0.04774859,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869282014,0.06131859,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869282417,0.02479718,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869283220,0.02979718,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869283811,0.03379718,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869284212,0.009,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869284424,0.007,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869284825,0.002,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869285123,0.003,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869285517,0.01233624,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869285718,0.01133624,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869285913,0.01233624,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869286720,0.03947624,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869287221,0.06427342,108500.0,108490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761869287412,0.06427342,108500.0,108490.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761869287617,0.02714,108490.0,108480.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1761869289124,0.02814,108490.0,108480.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1761869290024,0.35046,108490.0,108480.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1761869290227,1.07516182,108490.0,108480.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1761869290420,1.08471182,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869290926,1.08195182,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869291323,1.08195182,108490.0,108480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1761869291528,1.09024899,108490.0,108480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1761869291728,1.08621899,108490.0,108480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1761869292130,1.09300899,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869292430,1.13921912,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869292723,1.09024899,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869293624,1.13921912,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869293825,1.14197912,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869294022,1.13921912,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869294823,1.13921912,108490.0,108480.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761869296032,1.03252448,108490.0,108480.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761869297925,0.98355435,108490.0,108480.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761869298228,0.38355435,108490.0,108480.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761869300235,0.98355435,108490.0,108480.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761869300935,0.39034435,108490.0,108480.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1761869301137,0.40622013,108490.0,108480.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1761869301335,0.06126932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869301537,0.38326932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869302533,0.06126932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869302738,0.38326932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869303831,0.35014,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869304135,0.38326932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869304330,0.43223945,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869306447,0.38326932,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869306748,0.39005932,108490.0,108480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1761869306937,0.43223838,108490.0,108480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1761869307551,0.43223838,108490.0,108480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761869309352,0.38326825,108490.0,108480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761869310152,0.43223838,108490.0,108480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761869311248,0.38326825,108490.0,108480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761869313949,0.02714,108480.0,108470.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761869314151,0.05198785,108480.0,108470.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761869314349,0.05198785,108480.0,108470.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761869315144,0.05198785,108480.0,108470.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761869317850,0.0851161,108480.0,108470.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761869318050,0.06026825,108480.0,108470.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761869320259,0.09290013,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761869320457,0.09290013,108480.0,108470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761869321062,0.18601477,108480.0,108470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761869321248,0.19001477,108480.0,108470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761869321448,0.26777582,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869321650,0.19106604,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869321849,0.06833486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869322054,0.39033486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869323159,0.06833486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869323364,0.05476486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869323563,0.37676486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869323758,0.37476486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869324558,0.37276486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869324757,0.37676486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869325259,0.36319486,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869326060,0.032894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869326862,0.030894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869327164,0.028894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869327662,0.026894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869328164,0.025894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869328365,0.053034,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869328566,0.038464,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869328862,0.025894,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869330269,0.001,108480.0,108470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761869331052,0.001,108480.0,108470.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761869331663,0.001,108480.0,108470.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761869331865,0.024894,108490.0,108480.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869332168,0.024894,108490.0,108480.0,0.07136016]
["bitfinex-derivatives","BTCF0:USTF0",1761869332361,0.05808886,108500.0,108490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869332558,0.024894,108500.0,108490.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761869332955,0.05805628,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869333356,0.02486142,108510.0,108500.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761869333565,0.05200142,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869333973,0.08519628,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869334472,0.08619628,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869334657,0.07262628,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869334858,0.05905628,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869335062,0.05905628,108510.0,108500.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761869335269,0.02586142,108510.0,108500.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761869336075,0.35515486,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869336262,0.36872486,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869336462,0.38229486,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869337270,0.38629486,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869337770,0.38929486,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869338270,0.39867507,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869339068,0.4476452,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869339267,0.39867507,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869340772,0.4476452,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869340966,0.41445034,108530.0,108520.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869341865,0.42400034,108530.0,108520.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761869342072,0.02714,108520.0,108510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869342371,0.06021016,108520.0,108510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869342875,0.02714,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869343063,0.34898,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869343267,0.38205016,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869343861,0.34898,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869344276,0.38305016,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869346175,0.38305016,108510.0,108500.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761869346773,0.38305016,108510.0,108500.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869347167,0.02714,108490.0,108480.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869348066,0.34898,108490.0,108480.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869348976,0.34898,108490.0,108480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761869349370,0.34898,108490.0,108480.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761869349568,0.35098,108490.0,108480.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761869350075,0.35098,108490.0,108480.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761869350275,0.02714,108480.0,108470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869350874,0.13639686,108480.0,108470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869351277,0.03649222,108480.0,108470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761869351471,0.35298,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869352069,0.35098,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869352263,0.34898,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869352670,0.34998,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869352866,0.001,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869353179,0.003,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869353778,0.01657,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869353978,0.01457,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869354377,0.02814,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869355477,0.12804464,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869355673,0.03014,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869357377,0.003,108490.0,108480.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869358581,0.003,108490.0,108480.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761869359082,0.003,108490.0,108480.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1761869359380,0.04665182,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869359574,0.01357,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869360873,0.02714,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869361073,0.39150628,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869362483,0.39450628,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869363682,0.39750628,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869364382,0.03908182,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869364583,0.05265182,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869364985,0.06622182,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869365783,0.07561892,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869366081,0.0425371,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869368487,0.006,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869369184,0.01957,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869369576,0.025714,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869369773,0.041284,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869370388,0.038284,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869370582,0.039284,108520.0,108510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761869372983,0.039284,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869380192,0.07236582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869380794,0.07512582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869380988,0.17227046,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869381989,0.07236582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869383088,0.17227046,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869383394,0.39408582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869383596,0.361004,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869384996,0.333864,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869386597,0.347434,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869386798,0.361004,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869387493,0.39408582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869389602,0.44305595,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869389800,0.39408582,108520.0,108510.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1761869390200,0.39408582,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869390594,0.49399046,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869390794,0.54296059,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869391002,0.44305595,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869392603,0.54296059,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869392806,0.50987877,108520.0,108510.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1761869393405,0.41997413,108520.0,108510.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1761869394299,0.51987877,108520.0,108510.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1761869395306,0.47090864,108520.0,108510.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1761869395603,0.52068108,108520.0,108510.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1761869395999,0.47090864,108520.0,108510.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1761869396204,0.4207765,108520.0,108510.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761869396404,0.4207765,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869396804,0.361004,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869397106,0.46090864,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869397898,0.361004,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869398900,0.46090864,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869399902,0.41070768,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869400491,0.06188768,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869400690,0.03615907,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869400904,0.27587907,108520.0,108510.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1761869402903,0.03615907,108520.0,108510.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1761869403097,0.06538336,108550.0,108540.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869403401,0.06538336,108560.0,108550.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869403708,0.41416336,108570.0,108560.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869403897,0.42356544,108570.0,108560.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869404396,0.03654208,108570.0,108560.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869404596,0.00940208,108570.0,108560.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869404796,0.43060829,108580.0,108570.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869404997,0.47060829,108580.0,108570.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761869405903,0.48001865,108580.0,108570.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1761869406201,0.48701865,108580.0,108570.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1761869406402,0.49101865,108580.0,108570.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1761869407309,0.40919036,108580.0,108570.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1761869410004,0.40819036,108580.0,108570.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1761869410708,0.40819036,108580.0,108570.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1761869411010,0.40619036,108580.0,108570.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1761869411210,0.08455036,108580.0,108570.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1761869411411,0.40611036,108580.0,108570.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1761869416101,0.36611036,108580.0,108570.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1761869416914,0.466015,108580.0,108570.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761869417314,0.476015,108580.0,108570.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761869418115,0.466015,108580.0,108570.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1761869418310,1.066015,108580.0,108570.0,0.06955265]
["bitfinex-derivatives","BTCF0:USTF0",1761869418615,0.608775,108580.0,108570.0,0.06955265]
["bitfinex-derivatives","BTCF0:USTF0",1761869419908,0.466015,108580.0,108570.0,0.06955265]
["bitfinex-derivatives","BTCF0:USTF0",1761869420705,0.02714,108550.0,108540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761869420913,0.34858,108550.0,108540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761869421913,0.34858,108550.0,108540.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761869424715,0.34958,108550.0,108540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761869424915,0.35058,108550.0,108540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761869425901,0.02914,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869426107,0.01557,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869428015,0.002,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869429117,0.01557,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869429319,0.002,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869430011,0.02914,108550.0,108540.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1761869433411,0.02714,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869434614,0.02714,108540.0,108530.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1761869436722,0.02714,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869436923,0.03214,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869437919,0.06524339,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869439923,0.03214,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869441620,0.02914,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869441827,0.03014,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869443839,0.02914,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869444041,0.03214,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869446635,0.06524339,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869449046,0.05167339,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869449346,0.03810339,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869449546,0.005,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869450340,0.06524339,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869451948,0.005,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869452948,0.003,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869453249,0.001,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869453439,0.002,108540.0,108530.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761869455135,0.03310339,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869456350,0.03410339,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869456543,0.03510339,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869458748,0.03510339,108550.0,108540.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1761869459054,0.002,108550.0,108540.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1761869459446,0.002,108550.0,108540.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1761869461451,0.002,108550.0,108540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1761869461644,0.02914,108550.0,108540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1761869462657,0.06224339,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869463041,0.02684584,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869463451,0.002,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869463650,0.002,108550.0,108540.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1761869465359,0.002,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869465946,0.001,108550.0,108540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869466250,0.02484584,108560.0,108550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869466559,0.05794923,108570.0,108560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869467957,0.05994923,108570.0,108560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869468751,0.02684584,108570.0,108560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869469063,0.002,108570.0,108560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869469252,0.05794923,108590.0,108570.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869469561,0.06692353,108590.0,108580.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869469759,0.02484584,108590.0,108580.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761869470558,0.02484584,108600.0,108590.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761869470753,0.03310339,108600.0,108590.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761869471056,0.05789044,108600.0,108590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869471255,0.05787944,108600.0,108590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869471854,0.02477605,108600.0,108590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869472758,0.03398767,108610.0,108600.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869472959,0.06112767,108610.0,108600.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869474063,0.06412767,108610.0,108600.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869475164,0.02714,108600.0,108590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761869475956,0.12704464,108600.0,108590.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761869476153,0.02714,108600.0,108590.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761869476466,0.02814,108600.0,108590.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761869477064,0.12804464,108600.0,108590.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761869477266,0.02814,108600.0,108590.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761869478363,0.02814,108600.0,108590.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1761869478567,0.12804464,108600.0,108590.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1761869478867,1.04912464,108600.0,108590.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1761869479061,1.04912464,108600.0,108590.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1761869479261,0.94922,108600.0,108590.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1761869479465,0.97399605,108600.0,108590.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1761869480761,1.07390069,108600.0,108590.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1761869480965,1.07390069,108600.0,108590.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1761869481169,0.46867464,108600.0,108590.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761869481466,0.50177803,108600.0,108590.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761869482259,0.49498803,108600.0,108590.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1761869482462,0.49498803,108600.0,108590.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1761869482765,0.38232339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869483957,0.48222803,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869485066,0.38232339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869487268,1.00901803,108600.0,108590.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761869487471,0.90232339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869488473,0.38232339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869489273,0.03410339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869489775,0.05888751,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869491169,0.02578412,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869492382,0.05888751,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869493178,0.03410339,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869494879,0.05294882,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869496065,0.02580882,108600.0,108590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1761869500476,0.02580882,108600.0,108590.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1761869501677,0.02480882,108600.0,108590.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1761869501875,0.02480882,108600.0,108590.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1761869502388,0.02480882,108600.0,108590.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1761869502589,0.02480882,108600.0,108590.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1761869505184,0.02480882,108600.0,108590.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761869505775,0.02480882,108600.0,108590.0,0.2259051]
["bitfinex-derivatives","BTCF0:USTF0",1761869505982,0.04945396,108630.0,108620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761869506190,0.02714,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869507586,0.03014,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869507891,0.01657,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869508087,0.03414,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869508687,0.04326597,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869510195,0.04639597,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869511496,0.36723597,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869512294,0.46714061,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869512599,0.36723597,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869513499,0.46714061,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869513889,0.36723597,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869514997,1.06714061,108630.0,108620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761869515190,0.02714,108620.0,108610.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869516398,0.02814,108620.0,108610.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869517098,0.12804464,108620.0,108610.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869517492,0.13104464,108620.0,108610.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869518091,0.1804986,108620.0,108610.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869519595,0.1804986,108620.0,108590.0,0.15619592]
["bitfinex-derivatives","BTCF0:USTF0",1761869519596,0.01357,108600.0,108590.0,0.15619592]
["bitfinex-derivatives","BTCF0:USTF0",1761869519797,0.34794,108600.0,108590.0,0.13303592]
["bitfinex-derivatives","BTCF0:USTF0",1761869520004,0.3607,108600.0,108590.0,0.13303592]
["bitfinex-derivatives","BTCF0:USTF0",1761869520198,0.35794,108600.0,108590.0,0.13303592]
["bitfinex-derivatives","BTCF0:USTF0",1761869520403,0.35794,108600.0,108590.0,0.15619592]
["bitfinex-derivatives","BTCF0:USTF0",1761869520797,0.45784464,108600.0,108590.0,0.15619592]
["bitfinex-derivatives","BTCF0:USTF0",1761869520993,0.45784464,108600.0,108590.0,0.15719592]
["bitfinex-derivatives","BTCF0:USTF0",1761869521302,0.45784464,108600.0,108590.0,0.15819592]
["bitfinex-derivatives","BTCF0:USTF0",1761869521701,0.45784464,108600.0,108590.0,0.13503592]
["bitfinex-derivatives","BTCF0:USTF0",1761869521903,1.0100586,108600.0,108590.0,0.09529073]
["bitfinex-derivatives","BTCF0:USTF0",1761869522202,0.03393,108570.0,108560.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1761869522405,0.02714,108560.0,108550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761869522713,0.02714,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869522913,0.34794,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869524409,0.0374046,108560.0,108550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869524604,0.3582046,108560.0,108550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869525013,0.45810924,108560.0,108550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869525215,0.45710924,108560.0,108550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869525412,0.02714,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869526811,0.02814,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869527012,0.34898,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869527509,0.34998,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869527700,0.33641,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869527904,0.32284,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869528100,0.32598,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869528315,0.00514,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869528514,0.32598,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869530212,0.35312,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869531506,0.35276491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869533115,0.03192491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869533316,0.28286491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869533617,0.31000491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869534310,0.35280491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869534512,0.03192491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869534711,0.30048491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869537106,0.03192491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869539715,0.01835491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869539914,0.03192491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869541324,0.03192491,108550.0,108540.0,0.268874]
["bitfinex-derivatives","BTCF0:USTF0",1761869542320,0.03192491,108550.0,108540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761869542622,0.00478491,108550.0,108540.0,0.5073216]
["bitfinex-derivatives","BTCF0:USTF0",1761869542922,0.11192841,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869545114,0.11492841,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869546127,0.11692841,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869546822,0.12632266,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869547223,0.17577662,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869547621,0.12632266,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869547923,0.07444266,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869548225,0.39532266,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869548625,0.36241425,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869548919,0.005,108580.0,108570.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869549323,0.005,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869549523,0.004,108580.0,108570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869549725,0.004,108580.0,108570.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869550225,0.002,108580.0,108570.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869550920,0.3669566,108590.0,108580.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761869551126,0.03680841,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869552126,0.05037841,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869552331,0.05137841,108590.0,108580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869553216,0.05237841,108590.0,108580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869553618,0.03880841,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869554626,0.04794742,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869554815,0.03880841,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869555228,0.0059,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869555627,0.01947,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869556217,0.0059,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869556821,0.01947,108590.0,108580.0,0.268264]
["bitfinex-derivatives","BTCF0:USTF0",1761869557315,0.01947,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869557520,0.0059,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869561521,0.0059,108590.0,108580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869561522,0.03304,108590.0,108580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869561719,0.0059,108590.0,108580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761869562022,0.0059,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869562820,0.0049,108590.0,108580.0,0.39513752]
["bitfinex-derivatives","BTCF0:USTF0",1761869563222,0.01747,108590.0,108580.0,0.39513752]
["bitfinex-derivatives","BTCF0:USTF0",1761869563419,0.03104,108590.0,108580.0,0.39513752]
["bitfinex-derivatives","BTCF0:USTF0",1761869564128,0.01747,108590.0,108580.0,0.39513752]
["bitfinex-derivatives","BTCF0:USTF0",1761869564921,0.01847,108590.0,108580.0,0.39513752]
["bitfinex-derivatives","BTCF0:USTF0",1761869565730,0.01847,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869566031,0.01947,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869566219,0.0059,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869567219,0.002,108590.0,108580.0,0.39413752]
["bitfinex-derivatives","BTCF0:USTF0",1761869567424,0.0090636,108600.0,108590.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869567625,0.54066584,108610.0,108600.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869567826,0.37261708,108610.0,108600.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869568733,0.3817158,108610.0,108600.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869569129,0.0474258,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869569633,0.0338558,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869570030,0.0348558,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869570231,0.0629958,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869570439,0.0668958,108610.0,108600.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869570629,0.23494456,108610.0,108600.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869571031,0.23494456,108610.0,108600.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869571723,0.0668958,108610.0,108600.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869571930,0.0397558,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869576731,0.03065708,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869579037,0.02965708,108610.0,108600.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869579438,0.02865708,108610.0,108600.0,0.39325752]
["bitfinex-derivatives","BTCF0:USTF0",1761869579633,0.02865708,108610.0,108600.0,0.88194628]
["bitfinex-derivatives","BTCF0:USTF0",1761869579833,0.02865708,108610.0,108600.0,0.71389752]
["bitfinex-derivatives","BTCF0:USTF0",1761869580238,0.02865708,108610.0,108600.0,0.88194628]
["bitfinex-derivatives","BTCF0:USTF0",1761869580441,0.38064841,108630.0,108620.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869580641,0.38064841,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869580940,0.38064841,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869581140,0.38974959,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869582438,0.39174959,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869582638,0.39474959,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869584543,0.39474959,108630.0,108620.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869584739,0.39474959,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869585243,0.36184118,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869585645,0.52988994,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869585835,0.34827118,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869586033,0.38137666,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869586237,0.34827118,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869586436,0.33470118,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869587136,0.01410118,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869588849,0.20928994,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869592352,0.04124118,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869592549,0.07434365,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869592852,0.20928994,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869594945,0.04124118,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869596252,0.07434365,108630.0,108620.0,0.22420876]
["bitfinex-derivatives","BTCF0:USTF0",1761869597957,0.07434365,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869598142,0.04720365,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869598643,0.06077365,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869599550,0.07434365,108630.0,108620.0,0.39225752]
["bitfinex-derivatives","BTCF0:USTF0",1761869601347,0.07434365,108630.0,108620.0,0.22408982]
["bitfinex-derivatives","BTCF0:USTF0",1761869601547,0.04720365,108630.0,108620.0,0.22408982]
["bitfinex-derivatives","BTCF0:USTF0",1761869601747,0.01410118,108630.0,108620.0,0.22408982]
["bitfinex-derivatives","BTCF0:USTF0",1761869602247,0.04720365,108630.0,108620.0,0.22408982]
["bitfinex-derivatives","BTCF0:USTF0",1761869603356,0.04720365,108630.0,108620.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869603557,0.06077365,108630.0,108620.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761869603758,0.07434365,108630.0,108620.0,0.22408982]
["bitfinex-derivatives","BTCF0:USTF0",1761869606153,0.07434365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869606359,0.04720365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869606848,0.06077365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869607145,0.07434365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869608262,0.07434365,108630.0,108620.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1761869608561,0.07434365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869610562,0.07434365,108630.0,108620.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1761869611359,0.07434365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869611562,0.07234365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869612363,0.07034365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869612558,0.07134365,108630.0,108620.0,0.29957982]
["bitfinex-derivatives","BTCF0:USTF0",1761869614262,0.07134365,108630.0,108620.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1761869614461,0.3623196,108630.0,108620.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1761869614660,0.25562496,108630.0,108620.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1761869615163,0.08769514,108630.0,108620.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1761869615359,0.25562496,108630.0,108620.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1761869616158,0.40809514,108630.0,108620.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1761869616361,0.08769514,108630.0,108620.0,0.30051982]
["bitfinex-derivatives","BTCF0:USTF0",1761869616664,0.41410596,108630.0,108620.0,0.30051982]
["bitfinex-derivatives","BTCF0:USTF0",1761869616859,0.41410596,108630.0,108620.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1761869617060,0.364652,108630.0,108620.0,0.30051982]
["bitfinex-derivatives","BTCF0:USTF0",1761869618566,0.35555082,108630.0,108620.0,0.30051982]
["bitfinex-derivatives","BTCF0:USTF0",1761869619262,0.35555082,108630.0,108620.0,0.61750964]
["bitfinex-derivatives","BTCF0:USTF0",1761869619263,0.002,108630.0,108620.0,0.61750964]
["bitfinex-derivatives","BTCF0:USTF0",1761869619465,0.06622104,108660.0,108650.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869619668,0.06629249,108670.0,108660.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869619863,0.06629249,108670.0,108660.0,0.54538982]
["bitfinex-derivatives","BTCF0:USTF0",1761869620162,0.06629249,108670.0,108660.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761869620369,0.35979752,108690.0,108670.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869620370,0.09743249,108680.0,108670.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869620761,0.09743249,108680.0,108670.0,0.22502982]
["bitfinex-derivatives","BTCF0:USTF0",1761869620962,0.0405469,108680.0,108670.0,0.22502982]
["bitfinex-derivatives","BTCF0:USTF0",1761869621162,0.0094069,108680.0,108670.0,0.22502982]
["bitfinex-derivatives","BTCF0:USTF0",1761869621362,0.30910923,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869622566,0.31822186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869622767,0.49615168,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869623066,0.32822186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869623270,0.31822186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869623767,0.32322186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869624069,0.33122186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869625067,0.33122186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869625462,0.31565186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869626570,0.33122186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869629869,0.33122186,108690.0,108680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869630174,0.33122186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869631080,0.30008186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869631575,0.31565186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869632469,0.33122186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869634576,0.32422186,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869634772,0.27896923,108690.0,108680.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869634977,0.27896923,108690.0,108680.0,0.71505964]
["bitfinex-derivatives","BTCF0:USTF0",1761869635275,0.27896923,108690.0,108680.0,0.86411964]
["bitfinex-derivatives","BTCF0:USTF0",1761869635678,0.27896923,108690.0,108680.0,0.80984884]
["bitfinex-derivatives","BTCF0:USTF0",1761869635679,0.27400065,108690.0,108680.0,0.80984884]
["bitfinex-derivatives","BTCF0:USTF0",1761869635977,0.00898396,108710.0,108700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869636176,0.36485,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869636480,0.58485,108730.0,108720.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869636977,0.59364,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869637278,0.60371075,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869637471,0.60771075,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869637668,0.60823137,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869637868,0.61423137,108730.0,108720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761869639877,0.60540137,108730.0,108720.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869640376,0.63005536,108730.0,108720.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869640571,0.08989536,108730.0,108720.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869641774,0.06524137,108730.0,108720.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869641982,0.04465,108720.0,108710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869642779,0.04623535,108720.0,108710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869643183,0.05023535,108720.0,108710.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869643573,0.05223535,108720.0,108710.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869643768,0.04823535,108720.0,108710.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869643969,0.15640999,108720.0,108710.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761869644181,0.04465,108700.0,108690.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869644381,0.04465,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869644685,0.04623535,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869645185,0.04623535,108700.0,108690.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761869645374,0.04623535,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869645579,0.04623535,108700.0,108690.0,0.22792982]
["bitfinex-derivatives","BTCF0:USTF0",1761869645886,0.04623535,108700.0,108690.0,0.22892982]
["bitfinex-derivatives","BTCF0:USTF0",1761869646388,0.00158535,108700.0,108690.0,0.39685964]
["bitfinex-derivatives","BTCF0:USTF0",1761869646576,0.00358535,108700.0,108690.0,0.39585964]
["bitfinex-derivatives","BTCF0:USTF0",1761869646776,0.00458535,108700.0,108690.0,0.71769964]
["bitfinex-derivatives","BTCF0:USTF0",1761869647385,0.00458535,108700.0,108690.0,1.31493964]
["bitfinex-derivatives","BTCF0:USTF0",1761869647588,0.00458535,108700.0,108690.0,0.71493964]
["bitfinex-derivatives","BTCF0:USTF0",1761869648374,0.00458535,108700.0,108690.0,0.39485964]
["bitfinex-derivatives","BTCF0:USTF0",1761869648587,0.00458535,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869648588,0.04923535,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869649285,0.00458535,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869650680,0.02923934,108700.0,108690.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1761869653383,0.00458535,108700.0,108690.0,0.39485964]
["bitfinex-derivatives","BTCF0:USTF0",1761869653584,0.00458535,108700.0,108690.0,0.39761964]
["bitfinex-derivatives","BTCF0:USTF0",1761869653885,0.00458535,108700.0,108690.0,0.39485964]
["bitfinex-derivatives","BTCF0:USTF0",1761869655890,0.00458535,108700.0,108690.0,0.54115964]
["bitfinex-derivatives","BTCF0:USTF0",1761869656585,0.00458535,108700.0,108690.0,0.54391964]
["bitfinex-derivatives","BTCF0:USTF0",1761869656989,0.00458535,108700.0,108690.0,0.54115964]
["bitfinex-derivatives","BTCF0:USTF0",1761869657189,0.00458535,108700.0,108690.0,0.54391964]
["bitfinex-derivatives","BTCF0:USTF0",1761869658689,0.00458535,108700.0,108690.0,1.1253]
["bitfinex-derivatives","BTCF0:USTF0",1761869658999,0.00458535,108700.0,108690.0,1.46115964]
["bitfinex-derivatives","BTCF0:USTF0",1761869659992,0.00458535,108700.0,108690.0,0.95318044]
["bitfinex-derivatives","BTCF0:USTF0",1761869660191,0.00458535,108700.0,108690.0,0.86391964]
["bitfinex-derivatives","BTCF0:USTF0",1761869660594,0.00458535,108700.0,108690.0,0.95594044]
["bitfinex-derivatives","BTCF0:USTF0",1761869661394,0.00458535,108700.0,108690.0,0.95535288]
["bitfinex-derivatives","BTCF0:USTF0",1761869661700,0.00458535,108700.0,108690.0,0.97961923]
["bitfinex-derivatives","BTCF0:USTF0",1761869662092,0.00458535,108700.0,108690.0,0.88759843]
["bitfinex-derivatives","BTCF0:USTF0",1761869662294,0.00458535,108700.0,108690.0,0.97961923]
["bitfinex-derivatives","BTCF0:USTF0",1761869662488,0.00458535,108700.0,108690.0,0.88483843]
["bitfinex-derivatives","BTCF0:USTF0",1761869662797,0.00458535,108700.0,108690.0,0.88759843]
["bitfinex-derivatives","BTCF0:USTF0",1761869662996,0.00458535,108700.0,108690.0,0.88483843]
["bitfinex-derivatives","BTCF0:USTF0",1761869663597,0.00458535,108700.0,108690.0,1.48483843]
["bitfinex-derivatives","BTCF0:USTF0",1761869663897,0.00458535,108700.0,108690.0,1.16483843]
["bitfinex-derivatives","BTCF0:USTF0",1761869664102,0.00458535,108700.0,108690.0,1.48483843]
["bitfinex-derivatives","BTCF0:USTF0",1761869664804,0.00458535,108700.0,108690.0,1.56027843]
["bitfinex-derivatives","BTCF0:USTF0",1761869664993,0.00258535,108700.0,108690.0,1.56327843]
["bitfinex-derivatives","BTCF0:USTF0",1761869665400,0.00258535,108700.0,108690.0,1.56323843]
["bitfinex-derivatives","BTCF0:USTF0",1761869665600,0.00158535,108700.0,108690.0,1.56423843]
["bitfinex-derivatives","BTCF0:USTF0",1761869665797,0.00158535,108700.0,108690.0,0.96423843]
["bitfinex-derivatives","BTCF0:USTF0",1761869666001,0.00158535,108700.0,108690.0,0.96323843]
["bitfinex-derivatives","BTCF0:USTF0",1761869666303,0.00158535,108700.0,108690.0,0.96523843]
["bitfinex-derivatives","BTCF0:USTF0",1761869666499,0.02406535,108700.0,108690.0,0.96523843]
["bitfinex-derivatives","BTCF0:USTF0",1761869666704,0.00158535,108700.0,108690.0,0.96523843]
["bitfinex-derivatives","BTCF0:USTF0",1761869667505,0.00158535,108700.0,108690.0,0.96223843]
["bitfinex-derivatives","BTCF0:USTF0",1761869667690,0.00158535,108700.0,108690.0,0.96323843]
["bitfinex-derivatives","BTCF0:USTF0",1761869667891,0.00158535,108700.0,108690.0,0.62796635]
["bitfinex-derivatives","BTCF0:USTF0",1761869668100,0.00158535,108700.0,108690.0,0.64327843]
["bitfinex-derivatives","BTCF0:USTF0",1761869668298,0.00158535,108700.0,108690.0,0.96323843]
["bitfinex-derivatives","BTCF0:USTF0",1761869668904,0.04511535,108700.0,108690.0,0.47364239]
["bitfinex-derivatives","BTCF0:USTF0",1761869669104,0.02406535,108700.0,108690.0,0.96123843]
["bitfinex-derivatives","BTCF0:USTF0",1761869669307,0.02406535,108700.0,108690.0,0.64127843]
["bitfinex-derivatives","BTCF0:USTF0",1761869669605,0.02406535,108700.0,108690.0,0.96123843]
["bitfinex-derivatives","BTCF0:USTF0",1761869669995,0.02406535,108700.0,108690.0,0.64127843]
["bitfinex-derivatives","BTCF0:USTF0",1761869670195,0.02406535,108700.0,108690.0,0.96123843]
["bitfinex-derivatives","BTCF0:USTF0",1761869670395,0.02406535,108700.0,108690.0,0.64127843]
["bitfinex-derivatives","BTCF0:USTF0",1761869670595,0.00158535,108700.0,108690.0,0.96123843]
["bitfinex-derivatives","BTCF0:USTF0",1761869675202,0.00158535,108700.0,108690.0,0.93422988]
["bitfinex-derivatives","BTCF0:USTF0",1761869675408,0.00158535,108700.0,108690.0,0.95583988]
["bitfinex-derivatives","BTCF0:USTF0",1761869681111,0.04523535,108700.0,108690.0,0.95575988]
["bitfinex-derivatives","BTCF0:USTF0",1761869681312,0.04523535,108700.0,108690.0,0.63587988]
["bitfinex-derivatives","BTCF0:USTF0",1761869681507,0.04523535,108700.0,108690.0,0.95575988]
["bitfinex-derivatives","BTCF0:USTF0",1761869681712,0.04523535,108700.0,108690.0,0.63587988]
["bitfinex-derivatives","BTCF0:USTF0",1761869681912,0.04523535,108700.0,108690.0,0.95575988]
["bitfinex-derivatives","BTCF0:USTF0",1761869682108,0.00158535,108700.0,108690.0,0.95575988]
["bitfinex-derivatives","BTCF0:USTF0",1761869685016,0.00158535,108700.0,108690.0,1.04778088]
["bitfinex-derivatives","BTCF0:USTF0",1761869685710,0.00158535,108700.0,108690.0,1.08318701]
["bitfinex-derivatives","BTCF0:USTF0",1761869685909,0.00158535,108700.0,108690.0,1.08042701]
["bitfinex-derivatives","BTCF0:USTF0",1761869686111,0.00158535,108700.0,108690.0,1.08318701]
["bitfinex-derivatives","BTCF0:USTF0",1761869686302,0.00158535,108700.0,108690.0,1.05616066]
["bitfinex-derivatives","BTCF0:USTF0",1761869686503,0.02465399,108710.0,108700.0,0.1490225]
["bitfinex-derivatives","BTCF0:USTF0",1761869686706,0.02465399,108710.0,108700.0,0.67911204]
["bitfinex-derivatives","BTCF0:USTF0",1761869686909,0.05766782,108720.0,108710.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761869687104,0.08039782,108720.0,108710.0,0.71233208]
["bitfinex-derivatives","BTCF0:USTF0",1761869687310,0.02465399,108720.0,108710.0,0.97197222]
["bitfinex-derivatives","BTCF0:USTF0",1761869687618,0.05766782,108730.0,108720.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761869687819,0.05766782,108730.0,108720.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869688316,0.02465399,108730.0,108720.0,0.56008812]
["bitfinex-derivatives","BTCF0:USTF0",1761869688813,0.02465399,108730.0,108720.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869689014,0.02765399,108730.0,108720.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869689718,0.002,108730.0,108720.0,0.4168735]
["bitfinex-derivatives","BTCF0:USTF0",1761869689920,0.002,108730.0,108720.0,0.4178735]
["bitfinex-derivatives","BTCF0:USTF0",1761869690123,0.002,108730.0,108720.0,0.59420686]
["bitfinex-derivatives","BTCF0:USTF0",1761869690413,0.02465399,108740.0,108730.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761869690617,0.04738399,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869690921,0.06855399,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869691422,0.07055399,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869691715,0.0459,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869693521,0.02473,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869693822,0.002,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869694323,0.002,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869694512,0.002,108740.0,108730.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761869694713,0.002,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869695012,0.02473,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869695420,0.02473,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869696415,0.002,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869698622,0.02473,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869699318,0.0459,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869699924,0.0459,108740.0,108730.0,0.22481604]
["bitfinex-derivatives","BTCF0:USTF0",1761869700427,0.002,108740.0,108730.0,0.39245208]
["bitfinex-derivatives","BTCF0:USTF0",1761869700922,0.002,108740.0,108730.0,0.53875208]
["bitfinex-derivatives","BTCF0:USTF0",1761869701125,0.05766782,108760.0,108750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761869701324,0.09109235,108760.0,108750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761869701621,0.05774,108750.0,108740.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1761869701820,0.25287871,108750.0,108740.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869702015,0.25287871,108750.0,108720.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761869702016,0.04688,108730.0,108720.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761869702221,0.21451604,108730.0,108720.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869702815,0.04688,108730.0,108720.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869703021,0.3666,108730.0,108720.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869703330,0.53423604,108730.0,108720.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869703725,0.3666,108730.0,108720.0,0.21209604]
["bitfinex-derivatives","BTCF0:USTF0",1761869704222,0.3666,108730.0,108720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761869704419,0.3676,108730.0,108720.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869704621,0.49333604,108730.0,108720.0,0.16763604]
["bitfinex-derivatives","BTCF0:USTF0",1761869704924,0.05774,108710.0,108700.0,0.24811746]
["bitfinex-derivatives","BTCF0:USTF0",1761869705129,0.05774,108710.0,108700.0,0.37873208]
["bitfinex-derivatives","BTCF0:USTF0",1761869705334,0.05774,108710.0,108700.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869705524,0.05774,108710.0,108700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761869705728,0.05774,108710.0,108700.0,0.37873208]
["bitfinex-derivatives","BTCF0:USTF0",1761869705916,0.05774,108710.0,108700.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869706321,0.05774,108710.0,108700.0,0.37973208]
["bitfinex-derivatives","BTCF0:USTF0",1761869707129,0.05774,108710.0,108700.0,0.38073208]
["bitfinex-derivatives","BTCF0:USTF0",1761869707430,0.05774,108710.0,108700.0,0.4041535]
["bitfinex-derivatives","BTCF0:USTF0",1761869707630,0.05774,108710.0,108700.0,0.06888142]
["bitfinex-derivatives","BTCF0:USTF0",1761869707932,0.3775,108710.0,108700.0,0.4031535]
["bitfinex-derivatives","BTCF0:USTF0",1761869708233,0.3775,108710.0,108700.0,0.37873208]
["bitfinex-derivatives","BTCF0:USTF0",1761869711331,0.3775,108710.0,108700.0,0.39133208]
["bitfinex-derivatives","BTCF0:USTF0",1761869713636,0.38589164,108710.0,108700.0,0.39133208]
["bitfinex-derivatives","BTCF0:USTF0",1761869714331,0.55352768,108710.0,108700.0,0.21109604]
["bitfinex-derivatives","BTCF0:USTF0",1761869714633,0.55352768,108710.0,108680.0,0.04412547]
["bitfinex-derivatives","BTCF0:USTF0",1761869714634,0.05992,108690.0,108680.0,0.04412547]
["bitfinex-derivatives","BTCF0:USTF0",1761869714834,0.54731604,108690.0,108680.0,0.21176151]
["bitfinex-derivatives","BTCF0:USTF0",1761869715033,0.54731604,108690.0,108680.0,0.04412547]
["bitfinex-derivatives","BTCF0:USTF0",1761869715236,0.54731604,108690.0,108680.0,0.28721151]
["bitfinex-derivatives","BTCF0:USTF0",1761869715636,0.54731604,108690.0,108680.0,0.07551547]
["bitfinex-derivatives","BTCF0:USTF0",1761869716029,0.54831604,108690.0,108680.0,0.07551547]
["bitfinex-derivatives","BTCF0:USTF0",1761869717034,0.65022068,108690.0,108680.0,0.07551547]
["bitfinex-derivatives","BTCF0:USTF0",1761869717727,0.94046068,108690.0,108680.0,0.07551547]
["bitfinex-derivatives","BTCF0:USTF0",1761869717933,0.55031604,108690.0,108680.0,0.28714151]
["bitfinex-derivatives","BTCF0:USTF0",1761869718439,0.55307604,108690.0,108680.0,0.07551547]
["bitfinex-derivatives","BTCF0:USTF0",1761869719234,0.05449,108670.0,108660.0,0.21162604]
["bitfinex-derivatives","BTCF0:USTF0",1761869719434,0.05449,108670.0,108660.0,0.37926208]
["bitfinex-derivatives","BTCF0:USTF0",1761869719634,0.25313,108670.0,108660.0,0.16763604]
["bitfinex-derivatives","BTCF0:USTF0",1761869719834,0.25313,108670.0,108640.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761869719835,0.05915,108650.0,108640.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761869720042,0.37891,108650.0,108640.0,0.35756208]
["bitfinex-derivatives","BTCF0:USTF0",1761869720239,0.37891,108650.0,108640.0,0.37926208]
["bitfinex-derivatives","BTCF0:USTF0",1761869720541,0.37791,108650.0,108640.0,0.37926208]
["bitfinex-derivatives","BTCF0:USTF0",1761869721433,0.05449,108670.0,108660.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761869721638,0.37429,108670.0,108660.0,0.21282814]
["bitfinex-derivatives","BTCF0:USTF0",1761869722343,0.37429,108670.0,108660.0,0.21182814]
["bitfinex-derivatives","BTCF0:USTF0",1761869722636,0.37429,108670.0,108660.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761869722843,0.37429,108670.0,108660.0,0.21282814]
["bitfinex-derivatives","BTCF0:USTF0",1761869723042,0.37429,108670.0,108660.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761869725744,0.05449,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869725942,0.37429,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869726336,0.37429,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761869727042,0.97429,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869727347,0.97429,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761869727843,0.37429,108670.0,108660.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761869728838,0.05449,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761869729033,0.37429,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869730249,0.47419464,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869731351,0.49893731,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869732150,0.49897731,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869732652,0.39907267,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869733755,0.49897731,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761869734748,0.05915,108660.0,108650.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1761869734952,0.4135736,108660.0,108650.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1761869735150,0.05915,108630.0,108620.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761869735350,0.37899,108630.0,108620.0,0.5419536]
["bitfinex-derivatives","BTCF0:USTF0",1761869735752,0.37899,108630.0,108620.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1761869735943,0.37399,108630.0,108620.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1761869736147,0.37399,108630.0,108620.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761869737451,0.37399,108630.0,108620.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761869737751,0.37399,108630.0,108620.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761869741157,0.37399,108630.0,108620.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761869741452,0.37399,108630.0,108620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761869744759,0.47389464,108630.0,108620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761869745256,0.37399,108630.0,108620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761869745453,0.37399,108630.0,108620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761869746158,0.37399,108630.0,108620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761869748464,0.05415,108630.0,108620.0,0.22490181]
["bitfinex-derivatives","BTCF0:USTF0",1761869748765,0.37403,108630.0,108620.0,0.22490181]
["bitfinex-derivatives","BTCF0:USTF0",1761869754570,0.56675448,108630.0,108620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761869755868,0.66672512,108630.0,108610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1761869756167,0.05443,108620.0,108610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1761869756472,0.0545079,108620.0,108610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1761869757171,0.0545079,108620.0,108610.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761869758075,0.05567,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761869758378,0.05743,108570.0,108560.0,0.09002188]
["bitfinex-derivatives","BTCF0:USTF0",1761869758667,0.37739864,108570.0,108560.0,0.25800369]
["bitfinex-derivatives","BTCF0:USTF0",1761869758869,0.37439864,108570.0,108560.0,0.07740188]
["bitfinex-derivatives","BTCF0:USTF0",1761869759260,0.37439864,108570.0,108560.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761869759464,0.37439864,108570.0,108560.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761869759874,0.37439864,108570.0,108560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761869760474,0.37439864,108570.0,108560.0,0.09302188]
["bitfinex-derivatives","BTCF0:USTF0",1761869761172,0.05451864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869761374,0.37439864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869762969,0.05451864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869763173,0.04177864,108570.0,108560.0,0.41281555]
["bitfinex-derivatives","BTCF0:USTF0",1761869763366,0.36169864,108570.0,108560.0,0.44529743]
["bitfinex-derivatives","BTCF0:USTF0",1761869763968,0.36169864,108570.0,108560.0,0.09302188]
["bitfinex-derivatives","BTCF0:USTF0",1761869764170,0.36169864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869764674,0.37443864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869765175,0.37443864,108570.0,108560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761869769376,0.37443864,108570.0,108560.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761869769575,0.36169864,108570.0,108560.0,0.41281555]
["bitfinex-derivatives","BTCF0:USTF0",1761869770778,0.37434864,108570.0,108560.0,0.41281555]
["bitfinex-derivatives","BTCF0:USTF0",1761869771081,0.37484,108590.0,108580.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869771283,0.37484,108590.0,108580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761869772072,0.37684,108590.0,108580.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869772471,0.37784,108590.0,108580.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761869773178,0.37784,108590.0,108580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761869773380,0.37784,108590.0,108580.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761869773573,0.37784,108590.0,108580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761869774276,0.37784,108590.0,108580.0,0.40937555]
["bitfinex-derivatives","BTCF0:USTF0",1761869774277,0.04514,108590.0,108580.0,0.40937555]
["bitfinex-derivatives","BTCF0:USTF0",1761869774481,0.003,108590.0,108580.0,0.50424955]
["bitfinex-derivatives","BTCF0:USTF0",1761869774679,0.27687,108610.0,108600.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761869774876,0.27687,108610.0,108600.0,0.40930555]
["bitfinex-derivatives","BTCF0:USTF0",1761869775280,0.04214,108610.0,108600.0,0.40930555]
["bitfinex-derivatives","BTCF0:USTF0",1761869779280,0.04214,108610.0,108600.0,0.22499438]
["bitfinex-derivatives","BTCF0:USTF0",1761869782280,0.34111476,108620.0,108610.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761869782281,0.04453,108620.0,108610.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761869782483,0.04453,108620.0,108610.0,0.22384438]
["bitfinex-derivatives","BTCF0:USTF0",1761869783275,0.04453,108620.0,108610.0,0.39169528]
["bitfinex-derivatives","BTCF0:USTF0",1761869783674,0.04653,108620.0,108610.0,0.39169528]
["bitfinex-derivatives","BTCF0:USTF0",1761869783874,0.04753,108620.0,108610.0,0.39169528]
["bitfinex-derivatives","BTCF0:USTF0",1761869786590,0.003,108620.0,108610.0,0.48654358]
["bitfinex-derivatives","BTCF0:USTF0",1761869786973,0.02474267,108640.0,108630.0,0.1420814]
["bitfinex-derivatives","BTCF0:USTF0",1761869786974,0.06927267,108640.0,108630.0,0.1420814]
["bitfinex-derivatives","BTCF0:USTF0",1761869787178,0.06927267,108640.0,108630.0,0.47789668]
["bitfinex-derivatives","BTCF0:USTF0",1761869787179,0.02474267,108640.0,108630.0,0.47789668]
["bitfinex-derivatives","BTCF0:USTF0",1761869787481,0.1022865,108650.0,108640.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761869787683,0.1022865,108650.0,108640.0,0.39169528]
["bitfinex-derivatives","BTCF0:USTF0",1761869788373,0.06927267,108650.0,108640.0,0.39169528]
["bitfinex-derivatives","BTCF0:USTF0",1761869789288,0.06927267,108650.0,108640.0,0.26569219]
["bitfinex-derivatives","BTCF0:USTF0",1761869789472,0.07027267,108650.0,108640.0,0.26569219]
["bitfinex-derivatives","BTCF0:USTF0",1761869790077,0.07127267,108650.0,108640.0,0.26569219]
["bitfinex-derivatives","BTCF0:USTF0",1761869791579,0.01397,108640.0,108630.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761869791785,0.04453,108620.0,108610.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761869792085,0.04453,108620.0,108610.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761869792285,0.0585,108620.0,108610.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761869792585,0.0585,108620.0,108610.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761869792772,0.0575,108620.0,108610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761869793182,0.0575,108620.0,108610.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761869793586,0.0575,108620.0,108610.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761869794782,0.04353,108620.0,108610.0,0.27269219]
["bitfinex-derivatives","BTCF0:USTF0",1761869794982,0.03871267,108640.0,108620.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761869795186,0.04453,108630.0,108620.0,0.26569219]
["bitfinex-derivatives","BTCF0:USTF0",1761869795781,0.0585,108630.0,108620.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761869795977,0.0585,108620.0,108610.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761869796293,0.0585,108620.0,108610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761869796294,0.0555,108620.0,108610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761869796481,0.0555,108620.0,108610.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761869797081,0.0535,108620.0,108610.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761869797491,0.0535,108620.0,108610.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761869798789,0.0535,108620.0,108610.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761869798991,0.0535,108620.0,108610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761869800291,0.07824267,108620.0,108610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761869800695,0.03953,108620.0,108610.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761869800992,0.38944267,108630.0,108620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869801191,0.38944267,108630.0,108620.0,0.26840219]
["bitfinex-derivatives","BTCF0:USTF0",1761869801587,0.40143267,108630.0,108620.0,0.26840219]
["bitfinex-derivatives","BTCF0:USTF0",1761869801796,0.05868,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761869801986,0.32632537,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761869802187,0.30426602,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761869802485,0.30150602,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761869802793,0.05683,108600.0,108590.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761869803088,0.05683,108600.0,108590.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1761869803479,0.05683,108600.0,108590.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761869803883,0.05683,108600.0,108590.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761869804289,0.05683,108600.0,108590.0,0.40482575]
["bitfinex-derivatives","BTCF0:USTF0",1761869804478,0.05683,108600.0,108590.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761869804684,0.05683,108600.0,108590.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761869805191,0.05683,108600.0,108590.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761869805388,0.05683,108600.0,108590.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1761869805989,0.05683,108600.0,108590.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1761869806293,0.05983,108600.0,108590.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869806485,0.05983,108600.0,108590.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761869806884,0.04686,108600.0,108590.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761869808483,0.05999,108600.0,108590.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761869808683,0.05999,108600.0,108590.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761869809994,0.06874392,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869810291,0.06874392,108600.0,108590.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761869810485,0.06874392,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869810486,0.27855611,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869810689,0.87855611,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869810885,0.66874392,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869815692,0.06874392,108600.0,108590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869815893,0.04686,108600.0,108590.0,0.07979592]
["bitfinex-derivatives","BTCF0:USTF0",1761869816198,0.05999,108600.0,108590.0,0.07979592]
["bitfinex-derivatives","BTCF0:USTF0",1761869819196,0.003,108600.0,108590.0,0.28960811]
["bitfinex-derivatives","BTCF0:USTF0",1761869819393,0.003,108600.0,108590.0,0.31400386]
["bitfinex-derivatives","BTCF0:USTF0",1761869820397,0.02603,108600.0,108590.0,0.31400386]
["bitfinex-derivatives","BTCF0:USTF0",1761869820992,0.003,108600.0,108590.0,0.31400386]
["bitfinex-derivatives","BTCF0:USTF0",1761869821193,0.003,108600.0,108590.0,0.40610916]
["bitfinex-derivatives","BTCF0:USTF0",1761869821393,0.04785203,108620.0,108610.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761869821588,0.06968203,108620.0,108610.0,0.58600219]
["bitfinex-derivatives","BTCF0:USTF0",1761869821794,0.02482203,108620.0,108610.0,0.58600219]
["bitfinex-derivatives","BTCF0:USTF0",1761869821993,0.11130584,108630.0,108620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869822298,0.10269586,108630.0,108620.0,0.26840219]
["bitfinex-derivatives","BTCF0:USTF0",1761869822498,0.06968203,108630.0,108620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869823894,0.07468203,108630.0,108620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869824198,0.07468203,108630.0,108620.0,0.26840219]
["bitfinex-derivatives","BTCF0:USTF0",1761869824700,0.02982203,108630.0,108620.0,0.68032199]
["bitfinex-derivatives","BTCF0:USTF0",1761869824894,0.005,108630.0,108620.0,0.68032199]
["bitfinex-derivatives","BTCF0:USTF0",1761869825394,0.02482203,108640.0,108630.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1761869825601,0.03301383,108650.0,108640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869825803,0.03301383,108650.0,108640.0,0.58824219]
["bitfinex-derivatives","BTCF0:USTF0",1761869825996,0.03301383,108650.0,108640.0,0.68030529]
["bitfinex-derivatives","BTCF0:USTF0",1761869826402,0.08231776,108660.0,108650.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869826602,0.08231776,108660.0,108650.0,0.58824219]
["bitfinex-derivatives","BTCF0:USTF0",1761869827607,0.08331776,108660.0,108650.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1761869827796,0.08531776,108660.0,108650.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1761869828199,0.03601383,108660.0,108650.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1761869828497,0.03601383,108660.0,108650.0,0.58824219]
["bitfinex-derivatives","BTCF0:USTF0",1761869829406,0.03601383,108660.0,108650.0,0.68305689]
["bitfinex-derivatives","BTCF0:USTF0",1761869830202,0.08231776,108670.0,108660.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761869830398,0.03301383,108670.0,108660.0,0.26840219]
["bitfinex-derivatives","BTCF0:USTF0",1761869831711,0.03301383,108670.0,108660.0,0.58816219]
["bitfinex-derivatives","BTCF0:USTF0",1761869833105,0.07630383,108670.0,108660.0,0.58816219]
["bitfinex-derivatives","BTCF0:USTF0",1761869834109,0.07630383,108670.0,108660.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761869835303,0.07630383,108670.0,108660.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761869835304,0.08933383,108670.0,108660.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761869835808,0.07630383,108670.0,108660.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761869836799,0.34867995,108670.0,108660.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761869837112,0.05641,108660.0,108650.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761869837604,0.08942383,108660.0,108650.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761869837808,0.07616383,108660.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869838012,0.08231776,108670.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869838215,0.12546776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869838406,0.13872776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869838608,0.14072776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869839008,0.14072776,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869839401,0.14272776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869839915,0.14372776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869840209,0.14372776,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869840410,0.14472776,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869840615,0.14472776,108670.0,108650.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1761869840616,0.05641,108660.0,108650.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761869840914,0.08942383,108660.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869841715,0.08942383,108660.0,108650.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869841909,0.09142383,108660.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869843206,0.09242383,108660.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869843716,0.07916383,108660.0,108650.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761869843916,0.03601383,108660.0,108650.0,0.58655219]
["bitfinex-derivatives","BTCF0:USTF0",1761869844218,0.003,108660.0,108650.0,0.58655219]
["bitfinex-derivatives","BTCF0:USTF0",1761869845013,0.001,108660.0,108650.0,0.58655219]
["bitfinex-derivatives","BTCF0:USTF0",1761869845414,0.001,108660.0,108650.0,0.82036968]
["bitfinex-derivatives","BTCF0:USTF0",1761869846416,0.08231776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869846718,0.03301383,108670.0,108660.0,0.40863568]
["bitfinex-derivatives","BTCF0:USTF0",1761869847215,0.07616383,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869847411,0.12546776,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869847613,0.07616383,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869848119,0.04315,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869850321,0.05641,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869850622,0.05641,108670.0,108660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761869850822,0.05641,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869851019,0.05641,108670.0,108660.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761869851214,0.05641,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869851419,0.05641,108670.0,108660.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761869851924,0.05641,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869852321,0.05641,108670.0,108660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761869852518,0.05841,108670.0,108660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761869853720,0.05941,108670.0,108660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761869853921,0.05941,108670.0,108660.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761869857426,0.05941,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869857427,0.04615,108670.0,108660.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761869860334,0.003,108670.0,108660.0,0.40863568]
["bitfinex-derivatives","BTCF0:USTF0",1761869863537,0.001,108670.0,108660.0,0.40863568]
["bitfinex-derivatives","BTCF0:USTF0",1761869863837,0.10023152,108690.0,108680.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869865445,0.05735,108680.0,108670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869865644,0.09036383,108680.0,108670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869867937,0.09036383,108680.0,108670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869868248,0.05735,108680.0,108670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869869539,0.05735,108680.0,108670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869869940,0.05735,108670.0,108660.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869870848,0.05735,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869872046,0.05635,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869872647,0.05535,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869872949,0.05535,108660.0,108650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761869873136,0.05644,108660.0,108650.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761869873341,0.04443,108660.0,108650.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761869874644,0.02279,108670.0,108660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761869874841,0.02279,108670.0,108660.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869875042,0.04443,108670.0,108660.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869875550,0.07744383,108680.0,108670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869876542,0.07844383,108680.0,108670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869879952,0.09136383,108680.0,108670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761869882255,0.09136383,108680.0,108670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869883850,0.05735,108670.0,108660.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869884048,0.09036383,108670.0,108650.0,0.18411575]
["bitfinex-derivatives","BTCF0:USTF0",1761869884255,0.05644,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869885056,0.05544,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869885656,0.08027916,108660.0,108650.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869885857,0.08027916,108660.0,108650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761869886159,0.07927916,108660.0,108650.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761869886754,0.07927916,108660.0,108650.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761869887348,0.04198152,108690.0,108680.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869887550,0.05735,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869889164,0.06135,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869890555,0.06835,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869893059,0.03379,108720.0,108710.0,0.40399568]
["bitfinex-derivatives","BTCF0:USTF0",1761869893266,0.011,108720.0,108710.0,0.40399568]
["bitfinex-derivatives","BTCF0:USTF0",1761869893772,0.0698,108720.0,108710.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761869893963,0.0698,108720.0,108710.0,0.40399568]
["bitfinex-derivatives","BTCF0:USTF0",1761869895667,0.0698,108720.0,108710.0,0.39728568]
["bitfinex-derivatives","BTCF0:USTF0",1761869895862,0.0698,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869901070,0.0628,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869901270,0.04758,108720.0,108710.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761869901574,0.04858,108720.0,108710.0,0.40399568]
["bitfinex-derivatives","BTCF0:USTF0",1761869901762,0.06226,108720.0,108710.0,0.40399568]
["bitfinex-derivatives","BTCF0:USTF0",1761869903374,0.06226,108720.0,108710.0,0.39728568]
["bitfinex-derivatives","BTCF0:USTF0",1761869903573,0.06226,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869905172,0.06226,108720.0,108710.0,0.39728568]
["bitfinex-derivatives","BTCF0:USTF0",1761869905367,0.06226,108720.0,108710.0,0.25526124]
["bitfinex-derivatives","BTCF0:USTF0",1761869910480,0.06226,108720.0,108710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761869911574,0.04858,108720.0,108710.0,0.26197124]
["bitfinex-derivatives","BTCF0:USTF0",1761869911978,0.02626,108720.0,108710.0,0.26197124]
["bitfinex-derivatives","BTCF0:USTF0",1761869912166,0.003,108720.0,108710.0,0.35397424]
["bitfinex-derivatives","BTCF0:USTF0",1761869912582,0.003,108720.0,108710.0,0.35673424]
["bitfinex-derivatives","BTCF0:USTF0",1761869912978,0.02551,108720.0,108710.0,0.35397424]
["bitfinex-derivatives","BTCF0:USTF0",1761869913372,0.02169726,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869913373,0.06595726,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869913676,0.06595726,108740.0,108730.0,0.25424124]
["bitfinex-derivatives","BTCF0:USTF0",1761869914579,0.06995726,108740.0,108730.0,0.25424124]
["bitfinex-derivatives","BTCF0:USTF0",1761869914782,0.07495726,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869915182,0.07571726,108740.0,108730.0,0.25424124]
["bitfinex-derivatives","BTCF0:USTF0",1761869915485,0.07571726,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869917084,0.07571726,108740.0,108730.0,0.25424124]
["bitfinex-derivatives","BTCF0:USTF0",1761869919485,0.07571726,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869922806,0.07571726,108740.0,108730.0,0.26715124]
["bitfinex-derivatives","BTCF0:USTF0",1761869922807,0.009,108740.0,108730.0,0.26715124]
["bitfinex-derivatives","BTCF0:USTF0",1761869923306,0.009,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869923802,0.0537,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869924007,0.06656,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869928105,0.0537,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869930008,0.06656,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869930195,0.06656,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869937117,0.06656,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869937314,0.06656,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869940715,0.0537,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869941517,0.06656,108740.0,108730.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1761869941716,0.06656,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869943216,0.06656,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869943516,0.06656,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869944119,0.2341308,108740.0,108730.0,0.2122608]
["bitfinex-derivatives","BTCF0:USTF0",1761869945815,0.2341308,108740.0,108730.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761869946121,0.05756,108730.0,108720.0,0.1900108]
["bitfinex-derivatives","BTCF0:USTF0",1761869946317,0.2251308,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869946513,0.2251308,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869947318,0.2281308,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869947519,0.25295459,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869947721,0.35485923,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869948023,0.25495459,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869948923,0.08738379,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869949220,0.25495459,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869950819,0.08738379,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869951316,0.09556445,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869951520,0.12038872,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869952019,0.12038872,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869952219,0.12038645,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869952410,0.28795725,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869953019,0.28795725,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869953220,0.28795725,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869953413,0.2549528,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869953811,0.2549528,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869954507,0.087382,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869954711,0.2549528,108730.0,108720.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1761869962017,0.2549528,108730.0,108720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761869962220,0.05774,108710.0,108700.0,0.21394385]
["bitfinex-derivatives","BTCF0:USTF0",1761869962426,0.2253108,108710.0,108700.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869962616,0.05774,108700.0,108690.0,0.06764385]
["bitfinex-derivatives","BTCF0:USTF0",1761869962922,0.23404114,108700.0,108690.0,0.23521465]
["bitfinex-derivatives","BTCF0:USTF0",1761869963315,0.23404114,108700.0,108690.0,0.2107208]
["bitfinex-derivatives","BTCF0:USTF0",1761869964229,0.23304114,108700.0,108690.0,0.2107208]
["bitfinex-derivatives","BTCF0:USTF0",1761869964817,0.23304114,108700.0,108690.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1761869965525,0.23504114,108700.0,108690.0,0.2127208]
["bitfinex-derivatives","BTCF0:USTF0",1761869965726,0.23804114,108700.0,108690.0,0.2107208]
["bitfinex-derivatives","BTCF0:USTF0",1761869967331,0.07047034,108700.0,108690.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869971633,0.0952739,108700.0,108690.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869972934,0.03614,108690.0,108680.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761869973134,0.05774,108690.0,108680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869974123,0.05874,108690.0,108680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869975027,0.05974,108690.0,108680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869982246,0.05974,108690.0,108680.0,0.21089288]
["bitfinex-derivatives","BTCF0:USTF0",1761869983439,0.05974,108690.0,108680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761869990244,0.05974,108690.0,108680.0,0.21089288]
["bitfinex-derivatives","BTCF0:USTF0",1761869991039,0.04639,108690.0,108680.0,0.21089288]
["bitfinex-derivatives","BTCF0:USTF0",1761869991246,0.04639,108690.0,108680.0,0.21811288]
["bitfinex-derivatives","BTCF0:USTF0",1761869991640,0.002,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869993946,0.02432,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869994850,0.04538,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869995145,0.04538,108690.0,108680.0,0.57058734]
["bitfinex-derivatives","BTCF0:USTF0",1761869995646,0.02432,108690.0,108680.0,0.57058734]
["bitfinex-derivatives","BTCF0:USTF0",1761869996840,0.04538,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869997145,0.02432,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869997351,0.04538,108690.0,108680.0,0.56176673]
["bitfinex-derivatives","BTCF0:USTF0",1761869997548,0.05858,108690.0,108680.0,0.55454673]
["bitfinex-derivatives","BTCF0:USTF0",1761869997937,0.05858,108690.0,108680.0,0.23538673]
["bitfinex-derivatives","BTCF0:USTF0",1761869998141,0.05858,108690.0,108680.0,0.06764385]
["bitfinex-derivatives","BTCF0:USTF0",1761869998338,0.25112644,108690.0,108680.0,0.02449385]
["bitfinex-derivatives","BTCF0:USTF0",1761869998544,0.25112644,108690.0,108680.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761869998744,0.08338356,108690.0,108680.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761870001352,0.57024644,108690.0,108680.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761870001547,0.05658,108680.0,108670.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761870001747,0.08142526,108680.0,108670.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761870001947,0.24916814,108680.0,108670.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761870002245,0.05658,108680.0,108670.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1761870002646,0.05658,108680.0,108670.0,0.23614673]
["bitfinex-derivatives","BTCF0:USTF0",1761870003356,0.05658,108680.0,108670.0,0.21165288]
["bitfinex-derivatives","BTCF0:USTF0",1761870003656,0.05658,108680.0,108670.0,0.23622898]
["bitfinex-derivatives","BTCF0:USTF0",1761870003853,0.05658,108680.0,108670.0,0.0684861]
["bitfinex-derivatives","BTCF0:USTF0",1761870004557,0.05758,108680.0,108670.0,0.0684861]
["bitfinex-derivatives","BTCF0:USTF0",1761870005049,0.05858,108680.0,108670.0,0.0684861]
["bitfinex-derivatives","BTCF0:USTF0",1761870005254,0.05858,108680.0,108670.0,0.24363898]
["bitfinex-derivatives","BTCF0:USTF0",1761870005255,0.04538,108680.0,108670.0,0.24363898]
["bitfinex-derivatives","BTCF0:USTF0",1761870005454,0.05858,108680.0,108670.0,0.24363898]
["bitfinex-derivatives","BTCF0:USTF0",1761870006554,0.002,108680.0,108670.0,0.59524086]
["bitfinex-derivatives","BTCF0:USTF0",1761870007054,0.002,108680.0,108670.0,0.57342476]
["bitfinex-derivatives","BTCF0:USTF0",1761870007659,0.002,108680.0,108670.0,0.57066476]
["bitfinex-derivatives","BTCF0:USTF0",1761870007851,0.0711947,108700.0,108670.0,0.57066476]
["bitfinex-derivatives","BTCF0:USTF0",1761870008058,0.1145747,108700.0,108690.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870008255,0.12361335,108700.0,108690.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870008450,0.12361335,108700.0,108680.0,0.06848236]
["bitfinex-derivatives","BTCF0:USTF0",1761870008451,0.05658,108690.0,108680.0,0.06848236]
["bitfinex-derivatives","BTCF0:USTF0",1761870008752,0.05658,108680.0,108670.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1761870008959,0.24915654,108680.0,108670.0,0.04685726]
["bitfinex-derivatives","BTCF0:USTF0",1761870009455,0.24915654,108680.0,108670.0,0.02457726]
["bitfinex-derivatives","BTCF0:USTF0",1761870009647,0.05658,108670.0,108660.0,0.10096914]
["bitfinex-derivatives","BTCF0:USTF0",1761870012253,0.22432288,108670.0,108660.0,0.10096914]
["bitfinex-derivatives","BTCF0:USTF0",1761870012456,0.22432288,108670.0,108660.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1761870012858,0.05658,108670.0,108660.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1761870014650,0.22432288,108670.0,108660.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1761870015561,0.05658,108670.0,108660.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1761870015763,0.05658,108670.0,108660.0,0.26871202]
["bitfinex-derivatives","BTCF0:USTF0",1761870016061,0.05658,108670.0,108660.0,0.24413476]
["bitfinex-derivatives","BTCF0:USTF0",1761870021653,0.05658,108670.0,108660.0,0.10104362]
["bitfinex-derivatives","BTCF0:USTF0",1761870021854,0.05658,108670.0,108660.0,0.2687865]
["bitfinex-derivatives","BTCF0:USTF0",1761870023265,0.05658,108670.0,108660.0,0.24413476]
["bitfinex-derivatives","BTCF0:USTF0",1761870023967,0.05658,108670.0,108660.0,0.07639188]
["bitfinex-derivatives","BTCF0:USTF0",1761870025163,0.05658,108670.0,108660.0,0.10104673]
["bitfinex-derivatives","BTCF0:USTF0",1761870026467,0.22432288,108670.0,108660.0,0.10104673]
["bitfinex-derivatives","BTCF0:USTF0",1761870026968,0.05658,108670.0,108660.0,0.10104673]
["bitfinex-derivatives","BTCF0:USTF0",1761870029269,0.22442033,108670.0,108660.0,0.10104673]
["bitfinex-derivatives","BTCF0:USTF0",1761870030973,0.22442033,108670.0,108660.0,0.06856485]
["bitfinex-derivatives","BTCF0:USTF0",1761870031669,0.24925399,108670.0,108660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870033476,0.56829399,108670.0,108660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870037675,0.40045366,108670.0,108660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870037876,0.56829399,108670.0,108660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870040777,0.40045366,108670.0,108660.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1761870041180,0.56829399,108670.0,108660.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1761870041577,0.40045366,108670.0,108660.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1761870044572,0.56829399,108670.0,108660.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1761870044972,0.56829399,108670.0,108660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761870046981,0.05623,108660.0,108650.0,0.23638518]
["bitfinex-derivatives","BTCF0:USTF0",1761870047166,0.22407033,108660.0,108650.0,0.23638518]
["bitfinex-derivatives","BTCF0:USTF0",1761870047874,0.05623,108660.0,108650.0,0.23638518]
["bitfinex-derivatives","BTCF0:USTF0",1761870048175,0.05623,108660.0,108650.0,0.2393899]
["bitfinex-derivatives","BTCF0:USTF0",1761870048479,0.51663712,108660.0,108650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761870048775,0.54964157,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870048980,0.44973693,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870049683,0.2818966,108660.0,108650.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761870049882,0.2818966,108660.0,108650.0,0.21473033]
["bitfinex-derivatives","BTCF0:USTF0",1761870050681,0.29068484,108660.0,108650.0,0.21473033]
["bitfinex-derivatives","BTCF0:USTF0",1761870050882,0.29068484,108660.0,108650.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761870051479,0.25768039,108660.0,108650.0,0.21473033]
["bitfinex-derivatives","BTCF0:USTF0",1761870051885,0.25768039,108660.0,108650.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761870053476,0.35758503,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870053686,0.39058948,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870054580,0.55842981,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870054788,0.45852517,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870056678,0.45852517,108660.0,108650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761870056873,0.45852517,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870057286,0.29068484,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870058088,0.45852517,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870058279,1.15842981,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870058985,0.05623,108640.0,108630.0,0.06861434]
["bitfinex-derivatives","BTCF0:USTF0",1761870059188,0.54303033,108640.0,108630.0,0.06861434]
["bitfinex-derivatives","BTCF0:USTF0",1761870059889,0.54303033,108640.0,108630.0,0.23645467]
["bitfinex-derivatives","BTCF0:USTF0",1761870060092,0.54303033,108640.0,108630.0,0.24245467]
["bitfinex-derivatives","BTCF0:USTF0",1761870060285,0.54503033,108640.0,108630.0,0.07461434]
["bitfinex-derivatives","BTCF0:USTF0",1761870060586,0.54503033,108640.0,108630.0,0.04995477]
["bitfinex-derivatives","BTCF0:USTF0",1761870060980,0.54503033,108640.0,108630.0,0.07461434]
["bitfinex-derivatives","BTCF0:USTF0",1761870061988,0.8127753,108640.0,108630.0,0.03072434]
["bitfinex-derivatives","BTCF0:USTF0",1761870062284,0.8157753,108640.0,108630.0,0.02472434]
["bitfinex-derivatives","BTCF0:USTF0",1761870062686,0.05623,108630.0,108620.0,0.02465957]
["bitfinex-derivatives","BTCF0:USTF0",1761870062891,0.22407033,108630.0,108620.0,0.02465957]
["bitfinex-derivatives","BTCF0:USTF0",1761870063493,0.05623,108620.0,108610.0,0.07637188]
["bitfinex-derivatives","BTCF0:USTF0",1761870063695,0.5430951,108620.0,108610.0,0.07637188]
["bitfinex-derivatives","BTCF0:USTF0",1761870064395,0.05623,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870064685,0.2241351,108610.0,108600.0,0.07637188]
["bitfinex-derivatives","BTCF0:USTF0",1761870064885,0.05629477,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870065489,0.05829477,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870065892,0.06708503,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870067487,0.06808503,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870067895,0.06808503,108610.0,108600.0,0.07637188]
["bitfinex-derivatives","BTCF0:USTF0",1761870068088,0.23592536,108610.0,108600.0,0.24421221]
["bitfinex-derivatives","BTCF0:USTF0",1761870068898,0.05623,108600.0,108590.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1761870069101,0.5430951,108600.0,108590.0,0.0975778]
["bitfinex-derivatives","BTCF0:USTF0",1761870069394,0.37525477,108600.0,108590.0,0.26541813]
["bitfinex-derivatives","BTCF0:USTF0",1761870069582,0.5430951,108600.0,108590.0,0.26541813]
["bitfinex-derivatives","BTCF0:USTF0",1761870070390,0.02206477,108600.0,108590.0,0.46219279]
["bitfinex-derivatives","BTCF0:USTF0",1761870070594,0.05684477,108600.0,108590.0,0.14666399]
["bitfinex-derivatives","BTCF0:USTF0",1761870070895,0.05684477,108600.0,108590.0,0.26580811]
["bitfinex-derivatives","BTCF0:USTF0",1761870071487,0.05684477,108600.0,108590.0,0.31450432]
["bitfinex-derivatives","BTCF0:USTF0",1761870071898,0.05684477,108600.0,108590.0,0.27852811]
["bitfinex-derivatives","BTCF0:USTF0",1761870072098,0.04388477,108600.0,108590.0,0.32722432]
["bitfinex-derivatives","BTCF0:USTF0",1761870072297,0.05684477,108600.0,108590.0,0.32722432]
["bitfinex-derivatives","BTCF0:USTF0",1761870072498,0.05684477,108600.0,108590.0,0.31450432]
["bitfinex-derivatives","BTCF0:USTF0",1761870072684,0.2246851,108600.0,108590.0,0.14666399]
["bitfinex-derivatives","BTCF0:USTF0",1761870072890,0.2246851,108600.0,108590.0,0.09796778]
["bitfinex-derivatives","BTCF0:USTF0",1761870074195,0.2246851,108600.0,108590.0,0.06509592]
["bitfinex-derivatives","BTCF0:USTF0",1761870076100,0.2246851,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870076287,0.5436851,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870076487,0.37584477,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870076693,0.04388477,108600.0,108590.0,0.24565625]
["bitfinex-derivatives","BTCF0:USTF0",1761870076996,0.37655477,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870078494,0.37655477,108600.0,108590.0,0.06509592]
["bitfinex-derivatives","BTCF0:USTF0",1761870078694,0.37655477,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870079499,0.37655477,108600.0,108590.0,0.06509592]
["bitfinex-derivatives","BTCF0:USTF0",1761870079802,0.37655477,108600.0,108590.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1761870080398,0.5443951,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870080602,0.71223543,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870081703,0.5443951,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870081907,0.71223543,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870082095,0.81214007,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870082495,0.05825,108580.0,108570.0,0.35668033]
["bitfinex-derivatives","BTCF0:USTF0",1761870082699,0.2261551,108580.0,108570.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761870082899,0.05831477,108580.0,108570.0,0.21038033]
["bitfinex-derivatives","BTCF0:USTF0",1761870088002,0.2261551,108580.0,108570.0,0.21038033]
["bitfinex-derivatives","BTCF0:USTF0",1761870088609,0.05831477,108580.0,108570.0,0.21038033]
["bitfinex-derivatives","BTCF0:USTF0",1761870091006,6.477e-05,108580.0,108570.0,0.38593066]
["bitfinex-derivatives","BTCF0:USTF0",1761870091305,6.477e-05,108580.0,108570.0,0.705328]
["bitfinex-derivatives","BTCF0:USTF0",1761870091511,6.477e-05,108580.0,108570.0,0.8002092]
["bitfinex-derivatives","BTCF0:USTF0",1761870092602,6.477e-05,108580.0,108570.0,0.9465092]
["bitfinex-derivatives","BTCF0:USTF0",1761870094008,6.477e-05,108580.0,108570.0,1.5465092]
["bitfinex-derivatives","BTCF0:USTF0",1761870094203,6.477e-05,108580.0,108570.0,1.451628]
["bitfinex-derivatives","BTCF0:USTF0",1761870094403,6.477e-05,108580.0,108570.0,0.851628]
["bitfinex-derivatives","BTCF0:USTF0",1761870094602,0.04464477,108580.0,108570.0,0.683609]
["bitfinex-derivatives","BTCF0:USTF0",1761870094803,0.04464477,108580.0,108570.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1761870095102,0.05831477,108580.0,108570.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1761870098604,0.05831477,108580.0,108570.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1761870099216,0.05831477,108580.0,108570.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761870100207,6.477e-05,108580.0,108570.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1761870100608,0.02229477,108580.0,108570.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1761870100914,0.04333477,108580.0,108570.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1761870101814,0.04333477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870102001,0.05672477,108580.0,108570.0,0.24343086]
["bitfinex-derivatives","BTCF0:USTF0",1761870102205,0.04333477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870103107,0.05672477,108580.0,108570.0,0.24343086]
["bitfinex-derivatives","BTCF0:USTF0",1761870106412,0.05672477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870107514,6.477e-05,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870108117,0.02180477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870108414,6.477e-05,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870109413,0.02180477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870109612,0.04284477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870110115,0.02180477,108580.0,108570.0,0.25114086]
["bitfinex-derivatives","BTCF0:USTF0",1761870110317,0.04284477,108580.0,108570.0,0.29983707]
["bitfinex-derivatives","BTCF0:USTF0",1761870112414,0.05623477,108580.0,108570.0,0.12410807]
["bitfinex-derivatives","BTCF0:USTF0",1761870112615,0.05623477,108580.0,108570.0,0.24343086]
["bitfinex-derivatives","BTCF0:USTF0",1761870114115,6.477e-05,108580.0,108570.0,0.34012791]
["bitfinex-derivatives","BTCF0:USTF0",1761870114316,0.03300445,108600.0,108590.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761870114317,0.02481404,108600.0,108590.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761870114620,0.02481404,108600.0,108590.0,0.536989]
["bitfinex-derivatives","BTCF0:USTF0",1761870115322,0.02681404,108600.0,108590.0,0.536989]
["bitfinex-derivatives","BTCF0:USTF0",1761870115718,0.04855404,108600.0,108590.0,0.536989]
["bitfinex-derivatives","BTCF0:USTF0",1761870116015,0.08398404,108600.0,108590.0,0.55183492]
["bitfinex-derivatives","BTCF0:USTF0",1761870116922,0.08398404,108600.0,108590.0,0.23283492]
["bitfinex-derivatives","BTCF0:USTF0",1761870117122,0.08398404,108600.0,108590.0,0.55199492]
["bitfinex-derivatives","BTCF0:USTF0",1761870117514,0.08398404,108600.0,108590.0,0.55195492]
["bitfinex-derivatives","BTCF0:USTF0",1761870119319,0.05917,108600.0,108590.0,0.55195492]
["bitfinex-derivatives","BTCF0:USTF0",1761870120027,0.04578,108600.0,108590.0,0.56428492]
["bitfinex-derivatives","BTCF0:USTF0",1761870120322,0.003,108600.0,108590.0,0.56428492]
["bitfinex-derivatives","BTCF0:USTF0",1761870120522,0.003,108600.0,108590.0,0.56420492]
["bitfinex-derivatives","BTCF0:USTF0",1761870120930,0.04578,108600.0,108590.0,0.56420492]
["bitfinex-derivatives","BTCF0:USTF0",1761870121426,0.05917,108600.0,108590.0,0.23283492]
["bitfinex-derivatives","BTCF0:USTF0",1761870121626,0.08398404,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870122017,0.68398404,108600.0,108590.0,0.04337592]
["bitfinex-derivatives","BTCF0:USTF0",1761870122331,0.68398404,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870122627,0.85200304,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870123628,0.25200304,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870123820,0.25200304,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870124020,0.28500749,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870124419,0.25200304,108600.0,108590.0,0.04337592]
["bitfinex-derivatives","BTCF0:USTF0",1761870124720,0.25200304,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870126530,0.28500749,108600.0,108590.0,0.06481592]
["bitfinex-derivatives","BTCF0:USTF0",1761870128532,0.28500749,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870130726,0.28500749,108600.0,108590.0,0.04337592]
["bitfinex-derivatives","BTCF0:USTF0",1761870131034,0.11698849,108600.0,108590.0,0.06666592]
["bitfinex-derivatives","BTCF0:USTF0",1761870131830,0.28500749,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870132133,0.26019345,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870133523,0.86019345,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870134828,0.69217445,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870135027,0.86019345,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870135932,0.09217445,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870136134,0.40302458,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870139922,0.57104358,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870140126,0.60404803,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870140536,0.57104358,108600.0,108590.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761870142437,0.57104358,108600.0,108590.0,0.04258592]
["bitfinex-derivatives","BTCF0:USTF0",1761870142635,0.57919345,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870143228,0.41117445,108600.0,108590.0,0.04255592]
["bitfinex-derivatives","BTCF0:USTF0",1761870143438,0.57919345,108600.0,108590.0,0.04255592]
["bitfinex-derivatives","BTCF0:USTF0",1761870143639,0.57919345,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870148843,0.57919345,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870149033,0.41117445,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870149341,0.43603956,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870150744,0.41117445,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870151342,0.57919345,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870152237,0.57919345,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870153338,0.74733903,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870157536,0.42833903,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870157832,0.57925674,108600.0,108590.0,0.06419592]
["bitfinex-derivatives","BTCF0:USTF0",1761870158646,0.57925674,108600.0,108590.0,0.04255592]
["bitfinex-derivatives","BTCF0:USTF0",1761870158835,0.74733903,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870161048,0.84724367,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870161549,0.74733903,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870162248,0.82235914,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870162444,0.05872,108580.0,108570.0,0.07537632]
["bitfinex-derivatives","BTCF0:USTF0",1761870162644,0.54580229,108580.0,108570.0,0.07537632]
["bitfinex-derivatives","BTCF0:USTF0",1761870163134,0.54580229,108580.0,108570.0,0.24345861]
["bitfinex-derivatives","BTCF0:USTF0",1761870163340,0.57067115,108580.0,108570.0,0.21047229]
["bitfinex-derivatives","BTCF0:USTF0",1761870163643,0.57067115,108580.0,108570.0,0.21147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870163854,0.57067115,108580.0,108570.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1761870164349,0.54580229,108580.0,108570.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1761870164547,0.54580229,108580.0,108570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761870164848,0.54580229,108580.0,108570.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1761870166449,0.57067115,108580.0,108570.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1761870167251,0.57067115,108580.0,108570.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761870167440,0.73875344,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761870168551,0.05816,108570.0,108560.0,0.03298632]
["bitfinex-derivatives","BTCF0:USTF0",1761870168751,0.05816,108560.0,108550.0,0.07733723]
["bitfinex-derivatives","BTCF0:USTF0",1761870168956,0.71332458,108560.0,108550.0,0.07733723]
["bitfinex-derivatives","BTCF0:USTF0",1761870169153,0.54524229,108560.0,108550.0,0.07733723]
["bitfinex-derivatives","BTCF0:USTF0",1761870170355,0.71332458,108560.0,108550.0,0.07733723]
["bitfinex-derivatives","BTCF0:USTF0",1761870170859,0.71432458,108560.0,108550.0,0.07733723]
["bitfinex-derivatives","BTCF0:USTF0",1761870171155,0.71432458,108560.0,108550.0,0.03306723]
["bitfinex-derivatives","BTCF0:USTF0",1761870171352,0.04436,108550.0,108540.0,0.03298632]
["bitfinex-derivatives","BTCF0:USTF0",1761870171551,0.05816,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870171746,0.23536215,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870172346,0.23536215,108540.0,108530.0,0.03298632]
["bitfinex-derivatives","BTCF0:USTF0",1761870172557,0.23543869,108540.0,108530.0,0.03298632]
["bitfinex-derivatives","BTCF0:USTF0",1761870172952,0.23543869,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870174149,0.23743869,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870174349,0.23943869,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870175154,0.23943869,108540.0,108530.0,0.24533861]
["bitfinex-derivatives","BTCF0:USTF0",1761870175350,0.23943869,108540.0,108530.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1761870175751,0.00407654,108540.0,108530.0,0.4257509]
["bitfinex-derivatives","BTCF0:USTF0",1761870175949,0.00407654,108540.0,108530.0,1.04422079]
["bitfinex-derivatives","BTCF0:USTF0",1761870176455,0.04843654,108540.0,108530.0,1.04422079]
["bitfinex-derivatives","BTCF0:USTF0",1761870177857,0.00407654,108540.0,108530.0,0.44422079]
["bitfinex-derivatives","BTCF0:USTF0",1761870178351,0.00407654,108540.0,108530.0,0.53637539]
["bitfinex-derivatives","BTCF0:USTF0",1761870178972,0.00407654,108540.0,108530.0,0.70445768]
["bitfinex-derivatives","BTCF0:USTF0",1761870179260,0.05816,108570.0,108560.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761870179560,0.05816,108570.0,108560.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870180261,0.06416,108570.0,108560.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870180469,0.07340688,108570.0,108560.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870180946,0.24548917,108570.0,108560.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761870181147,0.0138,108560.0,108550.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761870181362,0.22624229,108560.0,108550.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761870181656,0.22624229,108560.0,108550.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870181863,0.05816,108560.0,108550.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870183063,0.06316,108560.0,108550.0,0.53147229]
["bitfinex-derivatives","BTCF0:USTF0",1761870185158,0.06316,108560.0,108550.0,0.21235229]
["bitfinex-derivatives","BTCF0:USTF0",1761870185366,0.06316,108560.0,108550.0,0.53139229]
["bitfinex-derivatives","BTCF0:USTF0",1761870187168,0.06316,108560.0,108550.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761870187355,0.06316,108560.0,108550.0,0.53139229]
["bitfinex-derivatives","BTCF0:USTF0",1761870189064,0.06316,108560.0,108550.0,0.21235229]
["bitfinex-derivatives","BTCF0:USTF0",1761870189261,0.06316,108560.0,108550.0,0.53139229]
["bitfinex-derivatives","BTCF0:USTF0",1761870190964,0.06316,108560.0,108550.0,0.21235229]
["bitfinex-derivatives","BTCF0:USTF0",1761870191155,0.06316,108560.0,108550.0,0.53139229]
["bitfinex-derivatives","BTCF0:USTF0",1761870192166,0.04936,108560.0,108550.0,0.57065976]
["bitfinex-derivatives","BTCF0:USTF0",1761870192360,0.005,108560.0,108550.0,0.73874205]
["bitfinex-derivatives","BTCF0:USTF0",1761870192559,0.005,108560.0,108550.0,0.74150205]
["bitfinex-derivatives","BTCF0:USTF0",1761870192766,0.005,108560.0,108550.0,0.73874205]
["bitfinex-derivatives","BTCF0:USTF0",1761870192966,0.005,108560.0,108550.0,0.88233626]
["bitfinex-derivatives","BTCF0:USTF0",1761870193160,0.005,108560.0,108550.0,0.84942879]
["bitfinex-derivatives","BTCF0:USTF0",1761870193961,0.11625331,108590.0,108580.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761870194160,0.11625331,108590.0,108580.0,0.21433229]
["bitfinex-derivatives","BTCF0:USTF0",1761870195165,0.1254572,108590.0,108580.0,0.21433229]
["bitfinex-derivatives","BTCF0:USTF0",1761870195671,0.29753949,108590.0,108580.0,0.21433229]
["bitfinex-derivatives","BTCF0:USTF0",1761870195862,0.04452,108580.0,108570.0,0.53188229]
["bitfinex-derivatives","BTCF0:USTF0",1761870196068,0.0825743,108580.0,108570.0,0.53188229]
["bitfinex-derivatives","BTCF0:USTF0",1761870196870,0.0825743,108580.0,108570.0,0.21284229]
["bitfinex-derivatives","BTCF0:USTF0",1761870197170,0.0845743,108580.0,108570.0,0.53188229]
["bitfinex-derivatives","BTCF0:USTF0",1761870197370,0.0845743,108580.0,108570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761870197371,0.25265659,108580.0,108570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761870198066,0.25465659,108580.0,108570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761870198268,0.25465659,108580.0,108570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761870198570,0.05774,108560.0,108550.0,0.56481753]
["bitfinex-derivatives","BTCF0:USTF0",1761870199567,0.22582229,108560.0,108550.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761870199766,0.22582229,108560.0,108550.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761870199968,0.22582229,108560.0,108550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761870200175,0.22582229,108560.0,108550.0,0.21484229]
["bitfinex-derivatives","BTCF0:USTF0",1761870200372,0.05774,108560.0,108550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761870200570,0.22582229,108560.0,108550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761870200872,0.22682229,108560.0,108550.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761870201174,0.22682229,108560.0,108550.0,0.21384229]
["bitfinex-derivatives","BTCF0:USTF0",1761870201373,0.22782229,108560.0,108550.0,0.21284229]
["bitfinex-derivatives","BTCF0:USTF0",1761870202077,0.23082229,108560.0,108550.0,0.21284229]
["bitfinex-derivatives","BTCF0:USTF0",1761870202575,0.23282229,108560.0,108550.0,0.21284229]
["bitfinex-derivatives","BTCF0:USTF0",1761870202874,0.05152,108560.0,108550.0,0.42126982]
["bitfinex-derivatives","BTCF0:USTF0",1761870203475,0.007,108560.0,108550.0,0.42402982]
["bitfinex-derivatives","BTCF0:USTF0",1761870203776,0.007,108560.0,108550.0,0.56486393]
["bitfinex-derivatives","BTCF0:USTF0",1761870204176,0.007,108560.0,108550.0,0.71116393]
["bitfinex-derivatives","BTCF0:USTF0",1761870204378,0.007,108560.0,108550.0,0.56486393]
["bitfinex-derivatives","BTCF0:USTF0",1761870204577,0.004,108560.0,108550.0,0.52916869]
["bitfinex-derivatives","BTCF0:USTF0",1761870205178,0.004,108560.0,108550.0,0.53192869]
["bitfinex-derivatives","BTCF0:USTF0",1761870205377,0.004,108560.0,108550.0,0.40584655]
["bitfinex-derivatives","BTCF0:USTF0",1761870205773,0.002,108560.0,108550.0,0.40584655]
["bitfinex-derivatives","BTCF0:USTF0",1761870206273,0.001,108560.0,108550.0,0.40584655]
["bitfinex-derivatives","BTCF0:USTF0",1761870206974,0.0595443,108580.0,108570.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761870207182,0.0693543,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870208283,0.04452,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870208993,0.05974,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870209387,0.04652,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870210286,0.04752,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870210878,0.003,108580.0,108570.0,0.58621244]
["bitfinex-derivatives","BTCF0:USTF0",1761870213383,0.003,108580.0,108570.0,0.72821302]
["bitfinex-derivatives","BTCF0:USTF0",1761870219884,0.003,108580.0,108570.0,0.73097302]
["bitfinex-derivatives","BTCF0:USTF0",1761870220486,0.003,108580.0,108570.0,0.72821302]
["bitfinex-derivatives","BTCF0:USTF0",1761870221792,0.003,108580.0,108570.0,0.87451302]
["bitfinex-derivatives","BTCF0:USTF0",1761870223097,0.001,108580.0,108570.0,0.87451302]
["bitfinex-derivatives","BTCF0:USTF0",1761870223392,0.0248343,108590.0,108570.0,0.87451302]
["bitfinex-derivatives","BTCF0:USTF0",1761870223598,0.03300445,108610.0,108600.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761870223792,0.07832487,108620.0,108610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870224097,0.13762302,108620.0,108610.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761870224395,0.08816487,108620.0,108610.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761870225294,0.08816487,108620.0,108610.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1761870225596,0.07888445,108620.0,108610.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1761870226201,0.07988445,108620.0,108610.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1761870226396,0.04888,108620.0,108610.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1761870228701,0.0624,108620.0,108610.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1761870228893,0.0624,108620.0,108610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870229095,0.0594,108600.0,108590.0,0.24413187]
["bitfinex-derivatives","BTCF0:USTF0",1761870229395,0.0594,108600.0,108590.0,0.5306005]
["bitfinex-derivatives","BTCF0:USTF0",1761870229994,0.0594,108600.0,108590.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1761870230299,0.0594,108600.0,108590.0,0.5316005]
["bitfinex-derivatives","BTCF0:USTF0",1761870230497,0.0594,108600.0,108590.0,0.2132005]
["bitfinex-derivatives","BTCF0:USTF0",1761870230702,0.0594,108600.0,108590.0,0.5326005]
["bitfinex-derivatives","BTCF0:USTF0",1761870232801,0.0594,108600.0,108590.0,0.5316005]
["bitfinex-derivatives","BTCF0:USTF0",1761870233002,0.0594,108600.0,108590.0,0.5315205]
["bitfinex-derivatives","BTCF0:USTF0",1761870233603,0.0594,108600.0,108590.0,0.5305205]
["bitfinex-derivatives","BTCF0:USTF0",1761870234305,0.0594,108600.0,108590.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1761870234506,0.0594,108600.0,108590.0,0.5304805]
["bitfinex-derivatives","BTCF0:USTF0",1761870234704,0.0594,108600.0,108590.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1761870234905,0.0594,108600.0,108590.0,0.5304805]
["bitfinex-derivatives","BTCF0:USTF0",1761870235205,0.0594,108600.0,108590.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1761870235399,0.0594,108600.0,108590.0,0.5304405]
["bitfinex-derivatives","BTCF0:USTF0",1761870235903,0.0594,108600.0,108590.0,0.55164642]
["bitfinex-derivatives","BTCF0:USTF0",1761870236703,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870236901,0.0594,108600.0,108590.0,0.55160642]
["bitfinex-derivatives","BTCF0:USTF0",1761870238904,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870239105,0.0594,108600.0,108590.0,0.55160642]
["bitfinex-derivatives","BTCF0:USTF0",1761870239410,0.0594,108600.0,108590.0,0.38363592]
["bitfinex-derivatives","BTCF0:USTF0",1761870239803,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870240108,0.0594,108600.0,108590.0,0.55156642]
["bitfinex-derivatives","BTCF0:USTF0",1761870240410,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870240610,0.0594,108600.0,108590.0,0.55152642]
["bitfinex-derivatives","BTCF0:USTF0",1761870241610,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870241812,0.0594,108600.0,108590.0,0.55148642]
["bitfinex-derivatives","BTCF0:USTF0",1761870242007,0.0594,108600.0,108590.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1761870242198,0.0594,108600.0,108590.0,0.55148642]
["bitfinex-derivatives","BTCF0:USTF0",1761870242509,0.0594,108600.0,108590.0,0.23240642]
["bitfinex-derivatives","BTCF0:USTF0",1761870242697,0.0594,108600.0,108590.0,0.55148642]
["bitfinex-derivatives","BTCF0:USTF0",1761870243311,0.0594,108600.0,108590.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1761870244307,0.2273305,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870244506,0.32723514,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870245309,0.36223959,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870246014,0.26433495,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870246214,0.26533495,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870246814,0.26433495,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870247015,0.36623959,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870250317,0.96623959,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870251418,0.36899959,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870251603,0.04517,108570.0,108560.0,0.5010205]
["bitfinex-derivatives","BTCF0:USTF0",1761870251810,0.04517,108570.0,108560.0,0.3667005]
["bitfinex-derivatives","BTCF0:USTF0",1761870252110,0.04517,108570.0,108560.0,0.6856605]
["bitfinex-derivatives","BTCF0:USTF0",1761870252719,0.04517,108570.0,108560.0,0.3667005]
["bitfinex-derivatives","BTCF0:USTF0",1761870252920,0.04517,108570.0,108560.0,0.6856605]
["bitfinex-derivatives","BTCF0:USTF0",1761870253219,0.04517,108570.0,108560.0,0.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1761870253516,0.04517,108570.0,108560.0,0.6876605]
["bitfinex-derivatives","BTCF0:USTF0",1761870254617,0.04517,108570.0,108560.0,0.3687005]
["bitfinex-derivatives","BTCF0:USTF0",1761870255012,0.04517,108570.0,108560.0,0.6876605]
["bitfinex-derivatives","BTCF0:USTF0",1761870256520,0.05859,108570.0,108560.0,0.2149905]
["bitfinex-derivatives","BTCF0:USTF0",1761870256719,0.32642514,108570.0,108560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761870257021,0.15849464,108570.0,108560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761870257422,0.15849464,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870257920,0.2265205,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870258418,0.2265205,108570.0,108560.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761870258920,1.24542514,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870259124,0.05818,108550.0,108540.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1761870260523,0.05818,108550.0,108540.0,0.05237205]
["bitfinex-derivatives","BTCF0:USTF0",1761870261420,0.02193,108550.0,108540.0,0.40056305]
["bitfinex-derivatives","BTCF0:USTF0",1761870261719,0.05818,108560.0,108550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870261908,0.05818,108560.0,108550.0,0.2122105]
["bitfinex-derivatives","BTCF0:USTF0",1761870262814,0.05818,108560.0,108550.0,0.2142105]
["bitfinex-derivatives","BTCF0:USTF0",1761870263019,0.05818,108560.0,108550.0,0.2162105]
["bitfinex-derivatives","BTCF0:USTF0",1761870263320,0.05818,108560.0,108550.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761870264625,0.05818,108560.0,108550.0,0.2162105]
["bitfinex-derivatives","BTCF0:USTF0",1761870269620,0.02193,108570.0,108560.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761870269817,0.04476,108570.0,108560.0,0.2185705]
["bitfinex-derivatives","BTCF0:USTF0",1761870270031,0.05818,108570.0,108560.0,0.2185705]
["bitfinex-derivatives","BTCF0:USTF0",1761870271235,0.05818,108570.0,108560.0,0.2195705]
["bitfinex-derivatives","BTCF0:USTF0",1761870271732,0.05818,108570.0,108560.0,0.2205705]
["bitfinex-derivatives","BTCF0:USTF0",1761870272326,0.04476,108570.0,108560.0,0.2205705]
["bitfinex-derivatives","BTCF0:USTF0",1761870275324,0.06777087,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870275528,0.06777087,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870277429,0.06877087,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870277631,0.03195087,108580.0,108570.0,0.38716254]
["bitfinex-derivatives","BTCF0:USTF0",1761870277921,0.05478087,108580.0,108570.0,0.21907627]
["bitfinex-derivatives","BTCF0:USTF0",1761870278323,0.04576,108580.0,108570.0,0.21907627]
["bitfinex-derivatives","BTCF0:USTF0",1761870280339,0.05477079,108580.0,108570.0,0.21907627]
["bitfinex-derivatives","BTCF0:USTF0",1761870280730,0.06794079,108580.0,108570.0,0.21907627]
["bitfinex-derivatives","BTCF0:USTF0",1761870281034,0.06794079,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870281233,0.23602706,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870281642,0.06794079,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870281835,0.23602706,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870283636,0.26084915,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870287844,0.26084915,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870289644,0.2938536,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870291345,0.26903151,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870291645,0.26903151,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870292248,0.10094524,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870292451,0.26903151,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870293545,0.26903151,108580.0,108570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761870293746,0.26903151,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870294253,0.10094524,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870294447,0.26903151,108580.0,108570.0,0.21236627]
["bitfinex-derivatives","BTCF0:USTF0",1761870297445,0.26903151,108580.0,108560.0,0.16808627]
["bitfinex-derivatives","BTCF0:USTF0",1761870297646,0.05773,108560.0,108550.0,0.22360137]
["bitfinex-derivatives","BTCF0:USTF0",1761870297852,0.22581627,108560.0,108550.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761870298346,0.25067084,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870298548,0.22581627,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870298752,0.08258457,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870299353,0.08258457,108560.0,108550.0,0.36075627]
["bitfinex-derivatives","BTCF0:USTF0",1761870299654,0.08158457,108560.0,108550.0,0.36075627]
["bitfinex-derivatives","BTCF0:USTF0",1761870299949,0.08258457,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870300254,0.08458457,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870300543,0.25267084,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870300743,0.08458457,108560.0,108550.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1761870300945,0.25267084,108560.0,108550.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761870301148,0.05773,108550.0,108540.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761870301347,0.22581627,108550.0,108540.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761870301550,0.22581627,108550.0,108540.0,0.02235205]
["bitfinex-derivatives","BTCF0:USTF0",1761870301747,0.05773,108550.0,108540.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1761870302048,0.22581627,108550.0,108540.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1761870302943,0.22681627,108550.0,108540.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1761870304252,0.22681627,108550.0,108540.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761870304653,0.22681627,108550.0,108540.0,0.02235205]
["bitfinex-derivatives","BTCF0:USTF0",1761870304855,0.22681627,108550.0,108540.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1761870309258,0.05773,108530.0,108520.0,0.08162758]
["bitfinex-derivatives","BTCF0:USTF0",1761870309562,0.05773,108520.0,108510.0,0.07730137]
["bitfinex-derivatives","BTCF0:USTF0",1761870309754,0.22581627,108520.0,108510.0,0.07730137]
["bitfinex-derivatives","BTCF0:USTF0",1761870310144,0.39390254,108520.0,108510.0,0.07730137]
["bitfinex-derivatives","BTCF0:USTF0",1761870310350,0.39397735,108520.0,108510.0,0.07730137]
["bitfinex-derivatives","BTCF0:USTF0",1761870310849,0.40314892,108520.0,108510.0,0.07730137]
["bitfinex-derivatives","BTCF0:USTF0",1761870311052,0.40314892,108520.0,108510.0,0.05519137]
["bitfinex-derivatives","BTCF0:USTF0",1761870311255,0.23506265,108520.0,108510.0,0.03293137]
["bitfinex-derivatives","BTCF0:USTF0",1761870311661,0.23506265,108520.0,108510.0,0.05555137]
["bitfinex-derivatives","BTCF0:USTF0",1761870311962,0.40414892,108520.0,108510.0,0.05555137]
["bitfinex-derivatives","BTCF0:USTF0",1761870312145,0.40414892,108520.0,108510.0,0.03293137]
["bitfinex-derivatives","BTCF0:USTF0",1761870312349,0.23606265,108520.0,108510.0,0.03293137]
["bitfinex-derivatives","BTCF0:USTF0",1761870313252,0.40683411,108520.0,108510.0,0.03293137]
["bitfinex-derivatives","BTCF0:USTF0",1761870313558,0.06790157,108520.0,108510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761870313861,0.23608426,108520.0,108510.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761870314054,0.23598784,108520.0,108510.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761870314762,0.06790157,108520.0,108510.0,0.21183627]
["bitfinex-derivatives","BTCF0:USTF0",1761870315556,0.38694157,108520.0,108510.0,0.21183627]
["bitfinex-derivatives","BTCF0:USTF0",1761870316163,0.06797709,108520.0,108510.0,0.24476764]
["bitfinex-derivatives","BTCF0:USTF0",1761870316367,0.38701709,108520.0,108510.0,0.24476764]
["bitfinex-derivatives","BTCF0:USTF0",1761870320970,0.55510336,108520.0,108510.0,0.24476764]
["bitfinex-derivatives","BTCF0:USTF0",1761870321269,0.55510336,108520.0,108510.0,0.07668137]
["bitfinex-derivatives","BTCF0:USTF0",1761870321458,0.55510336,108520.0,108510.0,0.24476764]
["bitfinex-derivatives","BTCF0:USTF0",1761870322871,0.00107552,108520.0,108510.0,0.73934391]
["bitfinex-derivatives","BTCF0:USTF0",1761870323074,0.05755,108540.0,108530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870323271,0.05755,108540.0,108530.0,0.38059254]
["bitfinex-derivatives","BTCF0:USTF0",1761870323568,0.04438,108540.0,108530.0,0.41988391]
["bitfinex-derivatives","BTCF0:USTF0",1761870323974,0.05755,108550.0,108540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870324160,0.04438,108550.0,108540.0,0.38830254]
["bitfinex-derivatives","BTCF0:USTF0",1761870324977,0.04438,108550.0,108540.0,0.53186627]
["bitfinex-derivatives","BTCF0:USTF0",1761870324978,0.05717,108550.0,108540.0,0.53186627]
["bitfinex-derivatives","BTCF0:USTF0",1761870325475,0.05717,108550.0,108540.0,0.69995254]
["bitfinex-derivatives","BTCF0:USTF0",1761870326070,0.06617854,108550.0,108540.0,0.69995254]
["bitfinex-derivatives","BTCF0:USTF0",1761870326775,0.06617854,108550.0,108540.0,0.38059254]
["bitfinex-derivatives","BTCF0:USTF0",1761870326971,0.06617854,108550.0,108540.0,0.69991254]
["bitfinex-derivatives","BTCF0:USTF0",1761870327167,0.06717854,108550.0,108540.0,0.69991254]
["bitfinex-derivatives","BTCF0:USTF0",1761870327578,0.06917854,108550.0,108540.0,0.69991254]
["bitfinex-derivatives","BTCF0:USTF0",1761870328778,0.09093986,108550.0,108540.0,0.69991254]
["bitfinex-derivatives","BTCF0:USTF0",1761870329378,0.08193132,108550.0,108540.0,0.69991254]
["bitfinex-derivatives","BTCF0:USTF0",1761870329880,0.08193132,108550.0,108540.0,0.70762254]
["bitfinex-derivatives","BTCF0:USTF0",1761870330383,0.08193132,108550.0,108540.0,0.70750254]
["bitfinex-derivatives","BTCF0:USTF0",1761870330585,0.10678589,108550.0,108540.0,0.38059254]
["bitfinex-derivatives","BTCF0:USTF0",1761870330883,0.10678589,108550.0,108540.0,0.69979254]
["bitfinex-derivatives","BTCF0:USTF0",1761870331183,0.11607817,108550.0,108540.0,0.69979254]
["bitfinex-derivatives","BTCF0:USTF0",1761870332484,0.11607817,108550.0,108540.0,0.53166627]
["bitfinex-derivatives","BTCF0:USTF0",1761870332670,0.28416444,108550.0,108540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870332875,0.04438,108530.0,108520.0,0.21250627]
["bitfinex-derivatives","BTCF0:USTF0",1761870333076,0.24701759,108530.0,108520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870333688,0.07893132,108530.0,108520.0,0.21250627]
["bitfinex-derivatives","BTCF0:USTF0",1761870333883,0.06614132,108530.0,108520.0,0.38795254]
["bitfinex-derivatives","BTCF0:USTF0",1761870335387,0.06614132,108530.0,108520.0,0.21998813]
["bitfinex-derivatives","BTCF0:USTF0",1761870336792,0.07893132,108530.0,108520.0,0.21998813]
["bitfinex-derivatives","BTCF0:USTF0",1761870336980,0.07893132,108530.0,108520.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870337894,0.07893928,108530.0,108520.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870338790,0.0217701,108530.0,108520.0,0.81898813]
["bitfinex-derivatives","BTCF0:USTF0",1761870338984,0.08200734,108550.0,108540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870339300,0.10377587,108550.0,108540.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870340182,0.10577587,108550.0,108540.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870340388,0.10677587,108550.0,108540.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870341683,0.09398587,108550.0,108540.0,0.22033813]
["bitfinex-derivatives","BTCF0:USTF0",1761870342992,0.10750587,108550.0,108540.0,0.22033813]
["bitfinex-derivatives","BTCF0:USTF0",1761870343190,0.10750587,108550.0,108540.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1761870346391,0.10750587,108550.0,108540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761870346598,0.05769,108530.0,108520.0,0.21843813]
["bitfinex-derivatives","BTCF0:USTF0",1761870346787,0.07945853,108530.0,108520.0,0.53747813]
["bitfinex-derivatives","BTCF0:USTF0",1761870347192,0.07945853,108530.0,108520.0,0.21843813]
["bitfinex-derivatives","BTCF0:USTF0",1761870347389,0.07945853,108530.0,108520.0,0.53747813]
["bitfinex-derivatives","BTCF0:USTF0",1761870347888,0.06593853,108530.0,108520.0,0.53847813]
["bitfinex-derivatives","BTCF0:USTF0",1761870348088,0.02176853,108530.0,108520.0,0.53847813]
["bitfinex-derivatives","BTCF0:USTF0",1761870348285,0.104627,108540.0,108530.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761870348488,0.104627,108540.0,108530.0,0.21207813]
["bitfinex-derivatives","BTCF0:USTF0",1761870348684,0.07978966,108540.0,108530.0,0.21207813]
["bitfinex-derivatives","BTCF0:USTF0",1761870349392,0.07978966,108540.0,108530.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761870351302,0.104627,108540.0,108530.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761870359605,0.05769,108520.0,108510.0,0.56531621]
["bitfinex-derivatives","BTCF0:USTF0",1761870360102,0.05769,108520.0,108510.0,0.24627621]
["bitfinex-derivatives","BTCF0:USTF0",1761870360306,0.06584121,108520.0,108510.0,0.56531621]
["bitfinex-derivatives","BTCF0:USTF0",1761870360506,0.07936121,108520.0,108510.0,0.56531621]
["bitfinex-derivatives","BTCF0:USTF0",1761870360906,0.07936121,108520.0,108510.0,0.55990621]
["bitfinex-derivatives","BTCF0:USTF0",1761870361299,0.08831544,108520.0,108510.0,0.55990621]
["bitfinex-derivatives","BTCF0:USTF0",1761870361614,0.08831544,108520.0,108510.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1761870362198,0.07936121,108520.0,108510.0,0.56290621]
["bitfinex-derivatives","BTCF0:USTF0",1761870363300,0.07936121,108520.0,108510.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1761870364700,0.08848392,108520.0,108510.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1761870365303,0.08848392,108520.0,108510.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761870365304,0.07936121,108520.0,108510.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761870368013,0.07936121,108520.0,108510.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761870368312,0.08852417,108520.0,108510.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761870368810,0.07936121,108520.0,108510.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761870369405,0.07936121,108520.0,108510.0,0.21711784]
["bitfinex-derivatives","BTCF0:USTF0",1761870370210,0.07936121,108520.0,108510.0,0.27322405]
["bitfinex-derivatives","BTCF0:USTF0",1761870370411,0.02167121,108520.0,108510.0,0.44147189]
["bitfinex-derivatives","BTCF0:USTF0",1761870370716,0.03835734,108540.0,108510.0,0.44147189]
["bitfinex-derivatives","BTCF0:USTF0",1761870370717,0.08299734,108540.0,108530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761870370908,0.10467179,108540.0,108530.0,0.21294784]
["bitfinex-derivatives","BTCF0:USTF0",1761870371899,0.02167445,108540.0,108530.0,0.22527784]
["bitfinex-derivatives","BTCF0:USTF0",1761870373414,0.04371445,108540.0,108530.0,0.22527784]
["bitfinex-derivatives","BTCF0:USTF0",1761870373717,0.02167445,108540.0,108530.0,0.22527784]
["bitfinex-derivatives","BTCF0:USTF0",1761870374014,0.04371445,108540.0,108530.0,0.22527784]
["bitfinex-derivatives","BTCF0:USTF0",1761870374515,0.02167445,108540.0,108530.0,0.39352568]
["bitfinex-derivatives","BTCF0:USTF0",1761870374813,0.04371445,108540.0,108530.0,0.22527784]
["bitfinex-derivatives","BTCF0:USTF0",1761870375118,0.04371445,108540.0,108530.0,0.54431784]
["bitfinex-derivatives","BTCF0:USTF0",1761870375819,0.06631445,108540.0,108530.0,0.54431784]
["bitfinex-derivatives","BTCF0:USTF0",1761870376511,0.06631445,108540.0,108530.0,0.54531784]
["bitfinex-derivatives","BTCF0:USTF0",1761870377309,0.06631445,108540.0,108530.0,0.54631784]
["bitfinex-derivatives","BTCF0:USTF0",1761870379317,0.07994445,108540.0,108530.0,0.54631784]
["bitfinex-derivatives","BTCF0:USTF0",1761870379817,0.07994445,108540.0,108530.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761870380018,0.10478179,108540.0,108530.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761870381011,0.10478179,108540.0,108530.0,0.53194784]
["bitfinex-derivatives","BTCF0:USTF0",1761870390325,0.10478179,108540.0,108530.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761870391328,0.27302963,108540.0,108530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761870391528,0.05862,108520.0,108510.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761870391730,0.08029445,108520.0,108510.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1761870392225,0.08029445,108520.0,108510.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761870392626,0.08029445,108520.0,108510.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1761870393418,0.08029445,108520.0,108510.0,0.36201784]
["bitfinex-derivatives","BTCF0:USTF0",1761870393820,0.08029445,108520.0,108510.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1761870394623,0.08029445,108520.0,108510.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761870394827,0.08029445,108520.0,108510.0,0.21771784]
["bitfinex-derivatives","BTCF0:USTF0",1761870397026,0.08944979,108520.0,108510.0,0.21771784]
["bitfinex-derivatives","BTCF0:USTF0",1761870397329,0.08944979,108520.0,108510.0,0.21773189]
["bitfinex-derivatives","BTCF0:USTF0",1761870399320,0.06777534,108520.0,108510.0,0.21773189]
["bitfinex-derivatives","BTCF0:USTF0",1761870399521,0.08944914,108520.0,108510.0,0.21773189]
["bitfinex-derivatives","BTCF0:USTF0",1761870399722,0.08944914,108520.0,108510.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761870400119,0.08944914,108520.0,108510.0,0.21773189]
["bitfinex-derivatives","BTCF0:USTF0",1761870403531,0.0802938,108520.0,108510.0,0.21773189]
["bitfinex-derivatives","BTCF0:USTF0",1761870405632,0.41681758,108520.0,108510.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761870405930,0.27340261,108520.0,108510.0,0.21849189]
["bitfinex-derivatives","BTCF0:USTF0",1761870406830,0.27340261,108520.0,108510.0,0.21649189]
["bitfinex-derivatives","BTCF0:USTF0",1761870407028,0.27340261,108520.0,108510.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870408340,0.0802938,108520.0,108510.0,0.21349189]
["bitfinex-derivatives","BTCF0:USTF0",1761870410025,0.0446038,108520.0,108510.0,0.53885189]
["bitfinex-derivatives","BTCF0:USTF0",1761870410230,0.0665238,108520.0,108510.0,0.53885189]
["bitfinex-derivatives","BTCF0:USTF0",1761870410846,0.0798938,108520.0,108510.0,0.21349189]
["bitfinex-derivatives","BTCF0:USTF0",1761870411141,0.0798938,108520.0,108510.0,0.53249189]
["bitfinex-derivatives","BTCF0:USTF0",1761870412039,0.0798938,108520.0,108510.0,0.21349189]
["bitfinex-derivatives","BTCF0:USTF0",1761870412231,0.24815569,108520.0,108510.0,0.53249189]
["bitfinex-derivatives","BTCF0:USTF0",1761870412838,0.0798938,108520.0,108510.0,0.53249189]
["bitfinex-derivatives","BTCF0:USTF0",1761870415242,0.0798938,108520.0,108510.0,0.53885189]
["bitfinex-derivatives","BTCF0:USTF0",1761870415442,0.0798938,108520.0,108510.0,0.53249189]
["bitfinex-derivatives","BTCF0:USTF0",1761870418734,0.0569638,108520.0,108500.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761870418939,0.05822,108510.0,108500.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1761870419139,0.24815569,108510.0,108500.0,0.67879189]
["bitfinex-derivatives","BTCF0:USTF0",1761870419339,0.0798938,108510.0,108500.0,0.67879189]
["bitfinex-derivatives","BTCF0:USTF0",1761870420046,0.0798938,108510.0,108500.0,0.68079189]
["bitfinex-derivatives","BTCF0:USTF0",1761870420246,0.10474072,108510.0,108500.0,0.68079189]
["bitfinex-derivatives","BTCF0:USTF0",1761870420845,0.04652072,108510.0,108500.0,1.02964567]
["bitfinex-derivatives","BTCF0:USTF0",1761870421053,0.0216738,108510.0,108500.0,0.71508378]
["bitfinex-derivatives","BTCF0:USTF0",1761870421240,0.04760111,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870421241,0.260713,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870421550,0.28257337,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870422453,0.28457337,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870422950,0.2927309,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870423144,0.2937309,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870424251,0.3101846,108530.0,108520.0,0.21349189]
["bitfinex-derivatives","BTCF0:USTF0",1761870425045,0.3101846,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870425751,0.3101846,108530.0,108520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761870425942,0.3101846,108530.0,108520.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870428140,0.3129446,108530.0,108520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761870428343,0.05822,108520.0,108510.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870428551,0.28149584,108520.0,108510.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761870429848,0.28149584,108520.0,108500.0,0.31456189]
["bitfinex-derivatives","BTCF0:USTF0",1761870430052,0.08308392,108510.0,108500.0,0.35979189]
["bitfinex-derivatives","BTCF0:USTF0",1761870430351,0.27320618,108510.0,108500.0,0.35979189]
["bitfinex-derivatives","BTCF0:USTF0",1761870430652,0.27320618,108510.0,108500.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1761870430852,0.10494429,108510.0,108500.0,0.35979189]
["bitfinex-derivatives","BTCF0:USTF0",1761870431753,0.10494429,108510.0,108500.0,0.36079189]
["bitfinex-derivatives","BTCF0:USTF0",1761870432256,0.10494429,108510.0,108500.0,0.36179189]
["bitfinex-derivatives","BTCF0:USTF0",1761870432754,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870433757,0.27320618,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870436658,0.10494429,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870436858,0.27320618,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870440561,0.10494429,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870440761,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870440960,0.10494429,108510.0,108500.0,0.38375378]
["bitfinex-derivatives","BTCF0:USTF0",1761870441263,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870441761,0.10494429,108510.0,108500.0,0.38375378]
["bitfinex-derivatives","BTCF0:USTF0",1761870442360,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870445372,0.27320618,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870445969,0.27320618,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870446370,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870449771,0.10494429,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870450074,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870452676,0.10494429,108510.0,108500.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761870452975,0.10494429,108510.0,108500.0,0.21549189]
["bitfinex-derivatives","BTCF0:USTF0",1761870453276,0.09157429,108510.0,108500.0,0.39146378]
["bitfinex-derivatives","BTCF0:USTF0",1761870455266,0.09157429,108510.0,108500.0,0.71046378]
["bitfinex-derivatives","BTCF0:USTF0",1761870457266,0.09157429,108510.0,108500.0,0.54220607]
["bitfinex-derivatives","BTCF0:USTF0",1761870460879,0.06965429,108510.0,108500.0,0.54220607]
["bitfinex-derivatives","BTCF0:USTF0",1761870461075,0.09185429,108510.0,108500.0,0.54220607]
["bitfinex-derivatives","BTCF0:USTF0",1761870465984,0.10584429,108510.0,108500.0,0.54220607]
["bitfinex-derivatives","BTCF0:USTF0",1761870466483,0.09185429,108510.0,108500.0,0.54220607]
["bitfinex-derivatives","BTCF0:USTF0",1761870467984,0.09185429,108510.0,108500.0,0.80265194]
["bitfinex-derivatives","BTCF0:USTF0",1761870467985,0.04672429,108510.0,108500.0,0.80265194]
["bitfinex-derivatives","BTCF0:USTF0",1761870468282,0.02186037,108510.0,108500.0,0.80265194]
["bitfinex-derivatives","BTCF0:USTF0",1761870468488,0.02186037,108510.0,108500.0,0.80541194]
["bitfinex-derivatives","BTCF0:USTF0",1761870469086,0.02186037,108510.0,108500.0,0.63714587]
["bitfinex-derivatives","BTCF0:USTF0",1761870469991,0.02186037,108510.0,108500.0,0.63438587]
["bitfinex-derivatives","BTCF0:USTF0",1761870473789,0.02186037,108510.0,108500.0,0.78068587]
["bitfinex-derivatives","BTCF0:USTF0",1761870473989,0.02186037,108510.0,108500.0,0.78344587]
["bitfinex-derivatives","BTCF0:USTF0",1761870474679,0.02186037,108510.0,108500.0,1.38344587]
["bitfinex-derivatives","BTCF0:USTF0",1761870474879,0.02186037,108510.0,108500.0,1.38068587]
["bitfinex-derivatives","BTCF0:USTF0",1761870481098,0.06729037,108510.0,108500.0,0.36950607]
["bitfinex-derivatives","BTCF0:USTF0",1761870481298,0.06729037,108510.0,108500.0,0.78060587]
["bitfinex-derivatives","BTCF0:USTF0",1761870481499,0.08128037,108510.0,108500.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1761870481698,0.27441036,108510.0,108500.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1761870481996,0.10614429,108510.0,108500.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1761870482398,0.09215429,108510.0,108500.0,0.37412607]
["bitfinex-derivatives","BTCF0:USTF0",1761870482798,0.06729037,108510.0,108500.0,0.37412607]
["bitfinex-derivatives","BTCF0:USTF0",1761870485504,0.06729037,108510.0,108500.0,0.22782607]
["bitfinex-derivatives","BTCF0:USTF0",1761870487705,0.06729037,108510.0,108500.0,0.32000617]
["bitfinex-derivatives","BTCF0:USTF0",1761870488612,0.06729037,108510.0,108500.0,0.22782607]
["bitfinex-derivatives","BTCF0:USTF0",1761870490113,0.08128037,108510.0,108500.0,0.21549607]
["bitfinex-derivatives","BTCF0:USTF0",1761870491614,0.08128037,108510.0,108500.0,0.53441607]
["bitfinex-derivatives","BTCF0:USTF0",1761870495422,0.02186037,108510.0,108500.0,0.54674607]
["bitfinex-derivatives","BTCF0:USTF0",1761870495811,0.06664037,108510.0,108500.0,0.63892627]
["bitfinex-derivatives","BTCF0:USTF0",1761870496211,0.06664037,108510.0,108500.0,0.68762248]
["bitfinex-derivatives","BTCF0:USTF0",1761870497512,0.06664037,108510.0,108500.0,0.59544228]
["bitfinex-derivatives","BTCF0:USTF0",1761870498223,0.06664037,108510.0,108500.0,0.68762248]
["bitfinex-derivatives","BTCF0:USTF0",1761870498623,0.06664037,108510.0,108500.0,0.59544228]
["bitfinex-derivatives","BTCF0:USTF0",1761870498817,0.06664037,108510.0,108500.0,0.68762248]
["bitfinex-derivatives","BTCF0:USTF0",1761870499822,0.06664037,108510.0,108500.0,0.63892627]
["bitfinex-derivatives","BTCF0:USTF0",1761870503326,0.06664037,108510.0,108500.0,0.78522627]
["bitfinex-derivatives","BTCF0:USTF0",1761870505918,0.04467037,108510.0,108500.0,0.78522627]
["bitfinex-derivatives","BTCF0:USTF0",1761870506521,0.08324532,108520.0,108510.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761870506719,0.04635844,108520.0,108510.0,0.21920607]
["bitfinex-derivatives","BTCF0:USTF0",1761870507420,0.04635844,108520.0,108510.0,0.31137777]
["bitfinex-derivatives","BTCF0:USTF0",1761870507627,0.06807844,108520.0,108510.0,0.31137777]
["bitfinex-derivatives","BTCF0:USTF0",1761870507929,0.09273844,108520.0,108510.0,0.31137777]
["bitfinex-derivatives","BTCF0:USTF0",1761870508130,0.09273844,108520.0,108510.0,0.32049977]
["bitfinex-derivatives","BTCF0:USTF0",1761870508422,0.09273844,108520.0,108510.0,0.31137777]
["bitfinex-derivatives","BTCF0:USTF0",1761870508619,0.09273844,108520.0,108510.0,0.63025777]
["bitfinex-derivatives","BTCF0:USTF0",1761870509021,0.10656844,108520.0,108510.0,0.77655777]
["bitfinex-derivatives","BTCF0:USTF0",1761870509428,0.04835844,108520.0,108510.0,0.94482384]
["bitfinex-derivatives","BTCF0:USTF0",1761870509627,0.04835844,108520.0,108510.0,0.77655777]
["bitfinex-derivatives","BTCF0:USTF0",1761870511430,0.04835844,108520.0,108510.0,0.78553493]
["bitfinex-derivatives","BTCF0:USTF0",1761870512830,0.02348312,108520.0,108510.0,0.953801]
["bitfinex-derivatives","BTCF0:USTF0",1761870513026,0.02348312,108520.0,108510.0,0.77655777]
["bitfinex-derivatives","BTCF0:USTF0",1761870513733,0.04520312,108520.0,108510.0,0.45767897]
["bitfinex-derivatives","BTCF0:USTF0",1761870513931,0.07125532,108520.0,108510.0,0.45767897]
["bitfinex-derivatives","BTCF0:USTF0",1761870514127,0.09273844,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870514327,0.10656844,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870514834,0.08169312,108520.0,108510.0,0.77651887]
["bitfinex-derivatives","BTCF0:USTF0",1761870515030,0.08169312,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870515837,0.08169312,108520.0,108510.0,0.77651897]
["bitfinex-derivatives","BTCF0:USTF0",1761870517029,0.10656844,108520.0,108510.0,0.77651897]
["bitfinex-derivatives","BTCF0:USTF0",1761870518340,0.10656844,108520.0,108510.0,0.45767897]
["bitfinex-derivatives","BTCF0:USTF0",1761870518540,0.10656844,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870519035,0.06021,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870519236,0.10651885,108520.0,108510.0,0.68434607]
["bitfinex-derivatives","BTCF0:USTF0",1761870519541,0.10651885,108520.0,108510.0,0.68431041]
["bitfinex-derivatives","BTCF0:USTF0",1761870520034,0.04830885,108520.0,108510.0,0.94471372]
["bitfinex-derivatives","BTCF0:USTF0",1761870520241,0.02342542,108520.0,108510.0,0.94471372]
["bitfinex-derivatives","BTCF0:USTF0",1761870520827,0.02688343,108520.0,108510.0,0.94471372]
["bitfinex-derivatives","BTCF0:USTF0",1761870521235,0.04830885,108520.0,108510.0,0.94471372]
["bitfinex-derivatives","BTCF0:USTF0",1761870521835,0.02342542,108520.0,108510.0,0.94471372]
["bitfinex-derivatives","BTCF0:USTF0",1761870522243,0.02342542,108520.0,108510.0,0.94747372]
["bitfinex-derivatives","BTCF0:USTF0",1761870522939,0.02488343,108530.0,108520.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761870523139,0.02488343,108530.0,108520.0,0.38786082]
["bitfinex-derivatives","BTCF0:USTF0",1761870523536,0.06952343,108530.0,108520.0,0.38786082]
["bitfinex-derivatives","BTCF0:USTF0",1761870524542,0.06952343,108530.0,108520.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1761870525748,0.08230343,108530.0,108520.0,0.70025082]
["bitfinex-derivatives","BTCF0:USTF0",1761870526749,0.08230343,108530.0,108520.0,0.84655082]
["bitfinex-derivatives","BTCF0:USTF0",1761870526945,0.08230343,108530.0,108520.0,0.93871522]
["bitfinex-derivatives","BTCF0:USTF0",1761870527340,0.08230343,108530.0,108520.0,0.84655082]
["bitfinex-derivatives","BTCF0:USTF0",1761870527741,0.08230343,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870528449,0.08230343,108530.0,108520.0,0.94612522]
["bitfinex-derivatives","BTCF0:USTF0",1761870529748,0.06952343,108530.0,108520.0,0.94612522]
["bitfinex-derivatives","BTCF0:USTF0",1761870530451,0.06952343,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870531350,0.08230343,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870534855,0.10363127,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870535670,0.07874784,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870535969,0.06596784,108530.0,108520.0,0.94612502]
["bitfinex-derivatives","BTCF0:USTF0",1761870536364,0.06596784,108530.0,108520.0,0.85396082]
["bitfinex-derivatives","BTCF0:USTF0",1761870540470,0.02132784,108530.0,108520.0,0.94612502]
["bitfinex-derivatives","BTCF0:USTF0",1761870540676,0.05598959,108550.0,108540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761870540677,0.04787343,108550.0,108540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761870540965,0.06952343,108550.0,108540.0,0.71150082]
["bitfinex-derivatives","BTCF0:USTF0",1761870541361,0.04787343,108550.0,108540.0,0.71150082]
["bitfinex-derivatives","BTCF0:USTF0",1761870541762,0.04987343,108550.0,108540.0,0.71150082]
["bitfinex-derivatives","BTCF0:USTF0",1761870542467,0.02688343,108550.0,108540.0,0.80364812]
["bitfinex-derivatives","BTCF0:USTF0",1761870542668,0.02688343,108550.0,108540.0,0.97187853]
["bitfinex-derivatives","BTCF0:USTF0",1761870542669,0.003,108550.0,108540.0,0.97187853]
["bitfinex-derivatives","BTCF0:USTF0",1761870542862,0.003,108550.0,108540.0,0.80640812]
["bitfinex-derivatives","BTCF0:USTF0",1761870543763,0.06952343,108560.0,108550.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1761870543976,0.06952343,108560.0,108550.0,0.21858041]
["bitfinex-derivatives","BTCF0:USTF0",1761870544766,0.02488343,108560.0,108550.0,0.47894962]
["bitfinex-derivatives","BTCF0:USTF0",1761870544969,0.02488343,108570.0,108560.0,0.1435303]
["bitfinex-derivatives","BTCF0:USTF0",1761870545276,0.02488343,108570.0,108560.0,0.96694153]
["bitfinex-derivatives","BTCF0:USTF0",1761870545769,0.03315358,108580.0,108570.0,0.1099618]
["bitfinex-derivatives","BTCF0:USTF0",1761870545961,0.05742,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870546162,0.05742,108600.0,108590.0,0.50479041]
["bitfinex-derivatives","BTCF0:USTF0",1761870546362,0.05742,108600.0,108590.0,2.00479041]
["bitfinex-derivatives","BTCF0:USTF0",1761870546778,0.05742,108600.0,108590.0,2.17302082]
["bitfinex-derivatives","BTCF0:USTF0",1761870547168,0.05742,108600.0,108590.0,2.01395984]
["bitfinex-derivatives","BTCF0:USTF0",1761870547368,0.05742,108600.0,108590.0,2.00479041]
["bitfinex-derivatives","BTCF0:USTF0",1761870547674,0.05742,108600.0,108590.0,1.68607041]
["bitfinex-derivatives","BTCF0:USTF0",1761870547969,0.05742,108600.0,108590.0,2.00475041]
["bitfinex-derivatives","BTCF0:USTF0",1761870548570,0.03577,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870548876,0.05742,108620.0,108610.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870549071,0.05742,108620.0,108610.0,0.50475041]
["bitfinex-derivatives","BTCF0:USTF0",1761870549579,0.05742,108630.0,108620.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870549768,0.05742,108640.0,108630.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870549969,0.06648388,108640.0,108630.0,0.50471041]
["bitfinex-derivatives","BTCF0:USTF0",1761870550166,0.05742,108640.0,108630.0,0.50471041]
["bitfinex-derivatives","BTCF0:USTF0",1761870552376,0.05942,108640.0,108630.0,0.50471041]
["bitfinex-derivatives","BTCF0:USTF0",1761870552881,0.06940687,108640.0,108630.0,0.50471041]
["bitfinex-derivatives","BTCF0:USTF0",1761870556680,0.06042,108640.0,108630.0,0.18607041]
["bitfinex-derivatives","BTCF0:USTF0",1761870556879,0.06042,108640.0,108630.0,0.50459041]
["bitfinex-derivatives","BTCF0:USTF0",1761870557275,0.06948027,108640.0,108630.0,0.50459041]
["bitfinex-derivatives","BTCF0:USTF0",1761870557576,0.06042,108640.0,108630.0,0.50459041]
["bitfinex-derivatives","BTCF0:USTF0",1761870559982,0.06042,108640.0,108630.0,0.50455041]
["bitfinex-derivatives","BTCF0:USTF0",1761870567280,0.39688082,108640.0,108630.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1761870567482,0.39688082,108640.0,108630.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870567683,0.05594,108630.0,108620.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870567882,0.22417041,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870571092,0.22417041,108630.0,108620.0,0.50447041]
["bitfinex-derivatives","BTCF0:USTF0",1761870572393,0.25732399,108630.0,108620.0,0.50447041]
["bitfinex-derivatives","BTCF0:USTF0",1761870574392,0.25732399,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870575186,0.27362856,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870575584,0.27562856,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870575782,0.27662856,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870575980,0.27662856,108630.0,108620.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870576195,0.27662856,108630.0,108620.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870577791,0.05594,108610.0,108600.0,0.18607041]
["bitfinex-derivatives","BTCF0:USTF0",1761870578099,0.22417041,108610.0,108600.0,0.18607041]
["bitfinex-derivatives","BTCF0:USTF0",1761870578282,0.25729622,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870578482,0.25729622,108610.0,108600.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870578790,0.26625217,108610.0,108600.0,0.50447041]
["bitfinex-derivatives","BTCF0:USTF0",1761870579184,0.26625217,108610.0,108600.0,0.50647041]
["bitfinex-derivatives","BTCF0:USTF0",1761870579390,0.09802176,108610.0,108600.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761870579592,0.06489595,108610.0,108600.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761870579991,0.06489595,108610.0,108600.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761870580294,0.09802632,108610.0,108600.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761870580594,0.09802632,108610.0,108600.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761870581086,0.09802632,108610.0,108600.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870581896,0.26602724,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870582197,0.05821,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870582697,0.05821,108590.0,108580.0,2.00424092]
["bitfinex-derivatives","BTCF0:USTF0",1761870584296,0.05821,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870584490,0.05821,108600.0,108590.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870585503,0.06021,108600.0,108590.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870585796,0.06121,108600.0,108590.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870587797,0.06121,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870588300,0.06121,108600.0,108590.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870590402,0.06121,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870590603,0.06121,108600.0,108590.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870592204,0.06121,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870592504,0.06121,108600.0,108590.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870592505,0.22921092,108600.0,108590.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870595601,0.06121,108600.0,108590.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761870596010,0.06121,108600.0,108590.0,0.35744592]
["bitfinex-derivatives","BTCF0:USTF0",1761870596303,0.06121,108600.0,108590.0,0.03904592]
["bitfinex-derivatives","BTCF0:USTF0",1761870596506,0.06121,108600.0,108590.0,0.35744592]
["bitfinex-derivatives","BTCF0:USTF0",1761870597801,0.06121,108600.0,108590.0,0.35748592]
["bitfinex-derivatives","BTCF0:USTF0",1761870598099,0.06121,108600.0,108590.0,0.03904592]
["bitfinex-derivatives","BTCF0:USTF0",1761870598295,0.06121,108600.0,108590.0,0.35744592]
["bitfinex-derivatives","BTCF0:USTF0",1761870599708,0.06121,108600.0,108590.0,0.35748592]
["bitfinex-derivatives","BTCF0:USTF0",1761870599894,0.22921092,108600.0,108590.0,0.35748592]
["bitfinex-derivatives","BTCF0:USTF0",1761870600101,0.26234129,108600.0,108590.0,0.35748592]
["bitfinex-derivatives","BTCF0:USTF0",1761870600302,0.53024685,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870600503,0.05821,108580.0,108570.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1761870601407,0.05821,108580.0,108570.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870601607,0.05821,108580.0,108570.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1761870601806,0.03514,108580.0,108570.0,0.65154092]
["bitfinex-derivatives","BTCF0:USTF0",1761870602003,0.03514,108580.0,108570.0,0.65254092]
["bitfinex-derivatives","BTCF0:USTF0",1761870602203,0.05821,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870602410,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870602709,0.05559037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870603010,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870604110,0.09134037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870606007,0.25934129,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870606615,0.09134037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870606810,0.05821,108580.0,108570.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1761870607014,0.08304911,108580.0,108570.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1761870607611,0.08304911,108580.0,108570.0,0.65058092]
["bitfinex-derivatives","BTCF0:USTF0",1761870608016,0.02483911,108580.0,108570.0,0.65158092]
["bitfinex-derivatives","BTCF0:USTF0",1761870608217,0.03313037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870608415,0.08043129,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870608719,0.11618129,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870610920,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870611219,0.09134037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870611820,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870612218,0.14102908,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870614713,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870615022,0.09134037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870615224,0.14102908,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870615423,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870616123,0.09134037,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870616331,0.09134037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870617817,0.03313037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870618214,0.03313037,108590.0,108580.0,0.27795492]
["bitfinex-derivatives","BTCF0:USTF0",1761870619821,0.07657037,108590.0,108580.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870620421,0.07657037,108590.0,108580.0,0.27795522]
["bitfinex-derivatives","BTCF0:USTF0",1761870621024,0.06828919,108590.0,108580.0,0.27795522]
["bitfinex-derivatives","BTCF0:USTF0",1761870625626,0.02484919,108590.0,108580.0,0.27795522]
["bitfinex-derivatives","BTCF0:USTF0",1761870626229,0.03313037,108600.0,108590.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1761870626421,0.06727037,108610.0,108600.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1761870626622,0.08919037,108610.0,108600.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870627724,0.08919037,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870628329,0.08919037,108610.0,108600.0,0.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1761870629626,0.08919037,108610.0,108600.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1761870630723,0.13887908,108610.0,108600.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1761870630923,0.10574871,108610.0,108600.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1761870631530,0.10574871,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870631727,0.27374963,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870631933,0.10574871,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870632230,0.10574871,108610.0,108600.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761870633224,0.05709,108600.0,108590.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1761870633425,0.09021818,108600.0,108590.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1761870635332,0.09021818,108600.0,108590.0,0.65046092]
["bitfinex-derivatives","BTCF0:USTF0",1761870637940,0.13990689,108600.0,108590.0,0.65046092]
["bitfinex-derivatives","BTCF0:USTF0",1761870639441,0.10677871,108600.0,108590.0,0.65046092]
["bitfinex-derivatives","BTCF0:USTF0",1761870639635,0.13991502,108600.0,108590.0,0.65046092]
["bitfinex-derivatives","BTCF0:USTF0",1761870640931,0.09022631,108600.0,108590.0,0.33214092]
["bitfinex-derivatives","BTCF0:USTF0",1761870641138,0.09022631,108600.0,108590.0,0.65042092]
["bitfinex-derivatives","BTCF0:USTF0",1761870641444,0.09022631,108600.0,108590.0,0.65042794]
["bitfinex-derivatives","BTCF0:USTF0",1761870642041,0.13991502,108600.0,108590.0,0.65042794]
["bitfinex-derivatives","BTCF0:USTF0",1761870643144,0.4759309,108600.0,108590.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870643340,0.30792296,108600.0,108590.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870644343,0.30992296,108600.0,108590.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870644944,0.31092296,108600.0,108590.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870646239,0.27778665,108600.0,108590.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870646844,0.27778665,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870648240,0.31093182,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870648437,0.27778665,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870649345,0.31093253,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870649937,0.14292459,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870650146,0.31093253,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870650348,0.31093304,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870650547,0.27778665,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870650947,0.31093354,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870651147,0.31093354,108600.0,108590.0,0.18584794]
["bitfinex-derivatives","BTCF0:USTF0",1761870655242,0.31093354,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870655842,0.27778665,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870656043,0.27778665,108600.0,108590.0,0.03904592]
["bitfinex-derivatives","BTCF0:USTF0",1761870656452,0.31093361,108600.0,108590.0,0.03904592]
["bitfinex-derivatives","BTCF0:USTF0",1761870657353,0.27778665,108600.0,108590.0,0.03904592]
["bitfinex-derivatives","BTCF0:USTF0",1761870658945,0.27778665,108600.0,108590.0,0.20705386]
["bitfinex-derivatives","BTCF0:USTF0",1761870661049,0.78063837,108600.0,108590.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761870661947,0.78339837,108600.0,108560.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761870662258,0.09152102,108570.0,108560.0,0.50408794]
["bitfinex-derivatives","BTCF0:USTF0",1761870662552,0.05836,108570.0,108560.0,0.50408794]
["bitfinex-derivatives","BTCF0:USTF0",1761870663054,0.05836,108570.0,108560.0,0.50708794]
["bitfinex-derivatives","BTCF0:USTF0",1761870663254,0.05836,108570.0,108560.0,0.67509588]
["bitfinex-derivatives","BTCF0:USTF0",1761870663459,0.06738477,108570.0,108560.0,0.50708794]
["bitfinex-derivatives","BTCF0:USTF0",1761870663648,0.06738477,108570.0,108560.0,0.50908794]
["bitfinex-derivatives","BTCF0:USTF0",1761870664144,0.06738477,108570.0,108560.0,0.50708794]
["bitfinex-derivatives","BTCF0:USTF0",1761870664351,0.06738477,108570.0,108560.0,0.50908794]
["bitfinex-derivatives","BTCF0:USTF0",1761870665756,0.05836,108570.0,108560.0,0.67709588]
["bitfinex-derivatives","BTCF0:USTF0",1761870670561,0.05836,108580.0,108570.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870670760,0.09020102,108590.0,108580.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870670964,0.04439,108590.0,108580.0,0.38663192]
["bitfinex-derivatives","BTCF0:USTF0",1761870671157,0.05804,108600.0,108590.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870671360,0.03543,108600.0,108590.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870671561,0.02178,108600.0,108590.0,0.38663192]
["bitfinex-derivatives","BTCF0:USTF0",1761870671760,0.05338452,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870671964,0.05338452,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870672463,0.03077452,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870672664,0.06664452,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870673167,0.06664452,108610.0,108600.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761870673367,0.06664452,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870673368,0.06764452,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870673771,0.06764452,108610.0,108600.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761870674070,0.06764452,108610.0,108600.0,0.50408794]
["bitfinex-derivatives","BTCF0:USTF0",1761870674365,0.06964452,108610.0,108600.0,0.50408794]
["bitfinex-derivatives","BTCF0:USTF0",1761870674667,0.06964452,108610.0,108600.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761870674863,0.06964452,108610.0,108600.0,0.50408794]
["bitfinex-derivatives","BTCF0:USTF0",1761870676264,0.06065,108610.0,108600.0,0.67209588]
["bitfinex-derivatives","BTCF0:USTF0",1761870677666,0.06972693,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870677867,0.23773487,108610.0,108600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870678567,0.23773487,108610.0,108600.0,0.18584794]
["bitfinex-derivatives","BTCF0:USTF0",1761870678863,0.06065,108610.0,108600.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870679270,0.02478,108610.0,108600.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870680069,0.003,108610.0,108600.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870680265,0.003,108610.0,108600.0,0.44595258]
["bitfinex-derivatives","BTCF0:USTF0",1761870680569,0.003,108610.0,108600.0,0.44871258]
["bitfinex-derivatives","BTCF0:USTF0",1761870681264,0.003,108610.0,108600.0,1.21672052]
["bitfinex-derivatives","BTCF0:USTF0",1761870681466,0.003,108610.0,108600.0,0.61672052]
["bitfinex-derivatives","BTCF0:USTF0",1761870681868,0.06631228,108640.0,108630.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870682071,0.00921228,108640.0,108630.0,0.50404794]
["bitfinex-derivatives","BTCF0:USTF0",1761870682259,0.05744,108650.0,108640.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870682463,0.05744,108650.0,108640.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870683161,0.02156,108650.0,108640.0,0.35385588]
["bitfinex-derivatives","BTCF0:USTF0",1761870683363,0.02156,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870683364,0.05744,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870683764,0.03156,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870684177,0.03756,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870684473,0.016,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870684677,0.03756,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870684871,0.05984,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870685370,0.016,108650.0,108640.0,0.22761367]
["bitfinex-derivatives","BTCF0:USTF0",1761870685772,0.05744,108660.0,108650.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870685970,0.05744,108660.0,108650.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1761870686373,0.05744,108660.0,108650.0,0.54573367]
["bitfinex-derivatives","BTCF0:USTF0",1761870686875,0.06544,108660.0,108650.0,0.54573367]
["bitfinex-derivatives","BTCF0:USTF0",1761870687066,0.06944,108660.0,108650.0,0.54573367]
["bitfinex-derivatives","BTCF0:USTF0",1761870688169,0.07855969,108660.0,108650.0,0.54573367]
["bitfinex-derivatives","BTCF0:USTF0",1761870688470,0.06944,108660.0,108650.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1761870690079,0.07876739,108660.0,108650.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870690272,0.07876739,108660.0,108650.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761870694578,0.06944,108660.0,108650.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761870694783,0.012,108660.0,108650.0,0.55461367]
["bitfinex-derivatives","BTCF0:USTF0",1761870694978,0.06944,108660.0,108650.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761870695180,0.06944,108660.0,108650.0,0.54569367]
["bitfinex-derivatives","BTCF0:USTF0",1761870696479,0.06944,108660.0,108650.0,0.69199367]
["bitfinex-derivatives","BTCF0:USTF0",1761870698381,0.012,108660.0,108650.0,0.78404877]
["bitfinex-derivatives","BTCF0:USTF0",1761870699287,0.012,108660.0,108650.0,0.46596877]
["bitfinex-derivatives","BTCF0:USTF0",1761870699487,0.06944,108660.0,108650.0,0.69191367]
["bitfinex-derivatives","BTCF0:USTF0",1761870699880,0.06944,108660.0,108650.0,0.37391367]
["bitfinex-derivatives","BTCF0:USTF0",1761870700186,0.06944,108660.0,108650.0,0.69191367]
["bitfinex-derivatives","BTCF0:USTF0",1761870700382,0.06944,108660.0,108650.0,0.37391367]
["bitfinex-derivatives","BTCF0:USTF0",1761870700580,0.09413487,108660.0,108650.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761870700787,0.05825487,108660.0,108650.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1761870701088,0.012,108660.0,108650.0,0.64042967]
["bitfinex-derivatives","BTCF0:USTF0",1761870701388,0.09450589,108680.0,108670.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1761870701586,0.09266102,108680.0,108670.0,0.54561367]
["bitfinex-derivatives","BTCF0:USTF0",1761870701782,0.11736793,108680.0,108670.0,0.63765287]
["bitfinex-derivatives","BTCF0:USTF0",1761870701983,0.09266102,108680.0,108670.0,0.54561367]
["bitfinex-derivatives","BTCF0:USTF0",1761870702586,0.09566102,108680.0,108670.0,0.54561367]
["bitfinex-derivatives","BTCF0:USTF0",1761870703289,0.09566102,108680.0,108670.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761870704089,0.09566102,108680.0,108670.0,0.4278785]
["bitfinex-derivatives","BTCF0:USTF0",1761870704489,0.0287058,108680.0,108670.0,0.77937464]
["bitfinex-derivatives","BTCF0:USTF0",1761870704991,0.06186613,108680.0,108670.0,0.78864111]
["bitfinex-derivatives","BTCF0:USTF0",1761870705288,0.06186613,108680.0,108670.0,0.6048584]
["bitfinex-derivatives","BTCF0:USTF0",1761870706386,0.03716102,108680.0,108670.0,0.6048584]
["bitfinex-derivatives","BTCF0:USTF0",1761870706779,0.06187171,108680.0,108670.0,0.59835193]
["bitfinex-derivatives","BTCF0:USTF0",1761870706983,0.03316102,108690.0,108680.0,0.1098705]
["bitfinex-derivatives","BTCF0:USTF0",1761870707190,0.03316102,108690.0,108680.0,0.27758393]
["bitfinex-derivatives","BTCF0:USTF0",1761870707493,0.08290255,108690.0,108680.0,0.27758393]
["bitfinex-derivatives","BTCF0:USTF0",1761870707681,0.14187255,108690.0,108680.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870707887,0.09213102,108690.0,108680.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870708089,0.14287255,108690.0,108680.0,0.50423343]
["bitfinex-derivatives","BTCF0:USTF0",1761870708286,0.10971153,108690.0,108680.0,0.50423343]
["bitfinex-derivatives","BTCF0:USTF0",1761870710192,0.10971153,108690.0,108680.0,0.59626383]
["bitfinex-derivatives","BTCF0:USTF0",1761870710392,0.10971153,108690.0,108680.0,0.50423343]
["bitfinex-derivatives","BTCF0:USTF0",1761870710592,0.10871153,108690.0,108680.0,0.50523343]
["bitfinex-derivatives","BTCF0:USTF0",1761870710996,0.09196147,108690.0,108680.0,0.50523343]
["bitfinex-derivatives","BTCF0:USTF0",1761870711198,0.03299147,108690.0,108680.0,0.50523343]
["bitfinex-derivatives","BTCF0:USTF0",1761870711400,0.09196147,108690.0,108680.0,0.50523343]
["bitfinex-derivatives","BTCF0:USTF0",1761870711996,0.09196147,108690.0,108680.0,0.59726373]
["bitfinex-derivatives","BTCF0:USTF0",1761870712197,0.03299147,108690.0,108680.0,0.59726373]
["bitfinex-derivatives","BTCF0:USTF0",1761870712399,0.05604147,108690.0,108680.0,0.59726373]
["bitfinex-derivatives","BTCF0:USTF0",1761870712788,0.09196147,108690.0,108680.0,0.50523343]
["bitfinex-derivatives","BTCF0:USTF0",1761870713283,0.09196147,108690.0,108680.0,0.18655343]
["bitfinex-derivatives","BTCF0:USTF0",1761870713487,0.09196147,108690.0,108680.0,0.33285343]
["bitfinex-derivatives","BTCF0:USTF0",1761870713683,0.09196147,108690.0,108680.0,0.65145343]
["bitfinex-derivatives","BTCF0:USTF0",1761870717002,0.09196147,108690.0,108680.0,0.50515343]
["bitfinex-derivatives","BTCF0:USTF0",1761870720697,0.03299147,108690.0,108680.0,0.59718403]
["bitfinex-derivatives","BTCF0:USTF0",1761870720999,0.03299147,108700.0,108690.0,0.1098611]
["bitfinex-derivatives","BTCF0:USTF0",1761870721190,0.03299147,108700.0,108690.0,0.44528796]
["bitfinex-derivatives","BTCF0:USTF0",1761870722099,0.03399147,108700.0,108690.0,0.44528796]
["bitfinex-derivatives","BTCF0:USTF0",1761870722888,0.03299147,108700.0,108690.0,0.59758796]
["bitfinex-derivatives","BTCF0:USTF0",1761870723398,0.03299147,108700.0,108690.0,0.59858796]
["bitfinex-derivatives","BTCF0:USTF0",1761870723702,0.03299147,108700.0,108690.0,0.59758796]
["bitfinex-derivatives","BTCF0:USTF0",1761870723903,0.03299147,108700.0,108690.0,0.60058796]
["bitfinex-derivatives","BTCF0:USTF0",1761870730102,0.04974153,108710.0,108700.0,0.1187726]
["bitfinex-derivatives","BTCF0:USTF0",1761870730402,0.04974153,108710.0,108700.0,0.75110603]
["bitfinex-derivatives","BTCF0:USTF0",1761870730603,0.04974153,108710.0,108700.0,0.60480603]
["bitfinex-derivatives","BTCF0:USTF0",1761870731304,0.04974153,108710.0,108700.0,0.60880603]
["bitfinex-derivatives","BTCF0:USTF0",1761870731503,0.04974153,108710.0,108700.0,0.61080603]
["bitfinex-derivatives","BTCF0:USTF0",1761870734008,0.04974153,108710.0,108700.0,0.61356603]
["bitfinex-derivatives","BTCF0:USTF0",1761870734407,0.04974153,108710.0,108700.0,0.61080603]
["bitfinex-derivatives","BTCF0:USTF0",1761870737009,0.04974153,108710.0,108700.0,0.61180603]
["bitfinex-derivatives","BTCF0:USTF0",1761870737209,0.04974153,108710.0,108700.0,0.61280603]
["bitfinex-derivatives","BTCF0:USTF0",1761870737410,0.04974153,108710.0,108700.0,0.52079343]
["bitfinex-derivatives","BTCF0:USTF0",1761870737806,0.04974153,108710.0,108700.0,0.61280623]
["bitfinex-derivatives","BTCF0:USTF0",1761870739213,0.10943153,108720.0,108710.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870739510,0.10943153,108720.0,108710.0,0.27755783]
["bitfinex-derivatives","BTCF0:USTF0",1761870739707,0.10943153,108720.0,108710.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870739914,0.10943153,108720.0,108710.0,0.27755813]
["bitfinex-derivatives","BTCF0:USTF0",1761870740305,0.10943153,108720.0,108710.0,0.27955813]
["bitfinex-derivatives","BTCF0:USTF0",1761870740505,0.10943153,108720.0,108710.0,0.33585343]
["bitfinex-derivatives","BTCF0:USTF0",1761870740704,0.10943153,108720.0,108710.0,0.34488832]
["bitfinex-derivatives","BTCF0:USTF0",1761870740905,0.05969,108720.0,108710.0,0.34488832]
["bitfinex-derivatives","BTCF0:USTF0",1761870741706,0.05969,108720.0,108710.0,0.43689282]
["bitfinex-derivatives","BTCF0:USTF0",1761870741902,0.02289,108720.0,108710.0,0.26917939]
["bitfinex-derivatives","BTCF0:USTF0",1761870742115,0.05883,108730.0,108720.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870742414,0.05883,108730.0,108720.0,0.67142686]
["bitfinex-derivatives","BTCF0:USTF0",1761870742914,0.05883,108730.0,108720.0,0.50371343]
["bitfinex-derivatives","BTCF0:USTF0",1761870743314,0.05883,108730.0,108720.0,0.50471343]
["bitfinex-derivatives","BTCF0:USTF0",1761870743712,0.27904496,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870744210,0.27628496,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870744815,0.3789496,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870745407,0.3761896,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870746111,0.27628496,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761870746310,0.04576,108690.0,108680.0,0.01808786]
["bitfinex-derivatives","BTCF0:USTF0",1761870746513,0.05969,108690.0,108680.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870746816,0.05969,108690.0,108680.0,0.51291916]
["bitfinex-derivatives","BTCF0:USTF0",1761870747007,0.05969,108690.0,108680.0,0.60494916]
["bitfinex-derivatives","BTCF0:USTF0",1761870747314,0.03682,108690.0,108680.0,0.60494916]
["bitfinex-derivatives","BTCF0:USTF0",1761870747516,0.03682,108690.0,108680.0,0.61294916]
["bitfinex-derivatives","BTCF0:USTF0",1761870747716,0.01393,108700.0,108680.0,0.61294916]
["bitfinex-derivatives","BTCF0:USTF0",1761870747717,0.05969,108700.0,108690.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870747917,0.05969,108700.0,108690.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870748917,0.05969,108700.0,108690.0,0.35326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870749222,0.05969,108700.0,108690.0,0.36326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870750319,0.05969,108700.0,108690.0,0.19555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870750914,0.05969,108700.0,108690.0,0.36326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870751819,0.05969,108700.0,108690.0,0.19555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870753921,0.05969,108700.0,108690.0,0.36326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870754918,0.05969,108700.0,108690.0,0.19555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870755323,0.05969,108700.0,108690.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761870755626,0.05969,108700.0,108690.0,0.19555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870755820,0.05969,108700.0,108690.0,0.36326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870756424,0.05969,108700.0,108690.0,0.19555343]
["bitfinex-derivatives","BTCF0:USTF0",1761870756925,0.05969,108700.0,108690.0,0.36326686]
["bitfinex-derivatives","BTCF0:USTF0",1761870757221,0.10943153,108710.0,108700.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761870757419,0.10943153,108710.0,108700.0,0.50355343]
["bitfinex-derivatives","BTCF0:USTF0",1761870758423,0.10943153,108710.0,108700.0,0.50755343]
["bitfinex-derivatives","BTCF0:USTF0",1761870759230,0.10943153,108710.0,108700.0,0.51055343]
["bitfinex-derivatives","BTCF0:USTF0",1761870761034,0.09276384,108710.0,108700.0,0.51055343]
["bitfinex-derivatives","BTCF0:USTF0",1761870763438,0.09276384,108710.0,108700.0,0.67814744]
["bitfinex-derivatives","BTCF0:USTF0",1761870763835,0.14250537,108710.0,108700.0,0.67814744]
["bitfinex-derivatives","BTCF0:USTF0",1761870764338,0.09276384,108710.0,108700.0,0.67814744]
["bitfinex-derivatives","BTCF0:USTF0",1761870765133,0.03307384,108710.0,108700.0,0.94673346]
["bitfinex-derivatives","BTCF0:USTF0",1761870765836,0.03307384,108710.0,108700.0,0.77907974]
["bitfinex-derivatives","BTCF0:USTF0",1761870766940,0.05787886,108710.0,108700.0,0.77907974]
["bitfinex-derivatives","BTCF0:USTF0",1761870767640,0.05787886,108710.0,108700.0,0.94673346]
["bitfinex-derivatives","BTCF0:USTF0",1761870768139,0.08031886,108710.0,108700.0,0.77907974]
["bitfinex-derivatives","BTCF0:USTF0",1761870768643,0.11693886,108710.0,108700.0,0.67814744]
["bitfinex-derivatives","BTCF0:USTF0",1761870769941,0.11693886,108710.0,108700.0,0.82444744]
["bitfinex-derivatives","BTCF0:USTF0",1761870771732,0.08386502,108710.0,108700.0,0.82444744]
["bitfinex-derivatives","BTCF0:USTF0",1761870776538,0.11693886,108710.0,108700.0,0.82444744]
["bitfinex-derivatives","BTCF0:USTF0",1761870778451,0.08386502,108710.0,108700.0,0.82444744]
["bitfinex-derivatives","BTCF0:USTF0",1761870779743,0.02480502,108710.0,108700.0,1.08411396]
["bitfinex-derivatives","BTCF0:USTF0",1761870780144,0.02480502,108710.0,108700.0,0.99210116]
["bitfinex-derivatives","BTCF0:USTF0",1761870780345,0.07039502,108710.0,108700.0,0.99210116]
["bitfinex-derivatives","BTCF0:USTF0",1761870780742,0.07039502,108710.0,108700.0,0.82444744]
["bitfinex-derivatives","BTCF0:USTF0",1761870781141,0.07039502,108710.0,108700.0,0.99210116]
["bitfinex-derivatives","BTCF0:USTF0",1761870781347,0.08386502,108710.0,108700.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1761870781547,0.25978756,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870782243,0.25978756,108710.0,108700.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870782554,0.25978756,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870782743,0.25978756,108710.0,108700.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870782744,0.30952909,108710.0,108700.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870783145,0.14187537,108710.0,108700.0,0.18357372]
["bitfinex-derivatives","BTCF0:USTF0",1761870783345,0.09213384,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870783552,0.09213384,108710.0,108700.0,0.18357372]
["bitfinex-derivatives","BTCF0:USTF0",1761870783941,0.26254756,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870784448,0.3596922,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870784753,0.25978756,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870785749,0.9624522,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870786452,0.97911989,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870786854,0.37911989,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870787057,0.27645525,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870787446,0.14190372,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870787646,0.14190372,108710.0,108700.0,0.36014744]
["bitfinex-derivatives","BTCF0:USTF0",1761870787852,0.09216219,108710.0,108700.0,0.36014744]
["bitfinex-derivatives","BTCF0:USTF0",1761870791057,0.10880153,108710.0,108700.0,0.36014744]
["bitfinex-derivatives","BTCF0:USTF0",1761870791947,0.10880153,108710.0,108700.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761870792148,0.10880153,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870792751,0.10880153,108710.0,108700.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761870792953,0.10880153,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870794055,0.27645525,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870794352,0.37635989,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870795361,0.97911989,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870795556,0.32937836,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870796760,0.32661836,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870797565,0.108714,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870798063,0.426594,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870801064,0.43486701,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870803065,0.41004115,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870803571,0.57769487,108710.0,108700.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870803772,0.57769487,108710.0,108700.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870804073,0.57769487,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870805375,0.57773487,108710.0,108700.0,0.18357372]
["bitfinex-derivatives","BTCF0:USTF0",1761870807371,0.57773487,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870807571,0.57773487,108710.0,108700.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870807870,0.57773487,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870809158,0.5990394,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870809364,0.6017994,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870809965,0.05906,108690.0,108680.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761870810273,0.05906,108690.0,108680.0,0.33179372]
["bitfinex-derivatives","BTCF0:USTF0",1761870810274,0.27286336,108690.0,108680.0,0.33179372]
["bitfinex-derivatives","BTCF0:USTF0",1761870810674,0.05906,108680.0,108670.0,0.06653621]
["bitfinex-derivatives","BTCF0:USTF0",1761870810864,0.05906,108680.0,108670.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1761870810865,0.08036453,108680.0,108670.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1761870811065,0.07836453,108680.0,108670.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1761870811673,0.07636453,108680.0,108670.0,0.18549372]
["bitfinex-derivatives","BTCF0:USTF0",1761870811875,0.07636453,108680.0,108670.0,0.18949372]
["bitfinex-derivatives","BTCF0:USTF0",1761870812576,0.07636453,108680.0,108670.0,0.19249372]
["bitfinex-derivatives","BTCF0:USTF0",1761870813276,0.24401825,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870813774,0.24401825,108680.0,108670.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870814077,0.24401825,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870814272,0.24401825,108680.0,108670.0,0.17465372]
["bitfinex-derivatives","BTCF0:USTF0",1761870814472,0.24401825,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870814869,0.24401825,108680.0,108670.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761870814870,0.08549493,108680.0,108670.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761870815176,0.08549493,108680.0,108670.0,0.20049372]
["bitfinex-derivatives","BTCF0:USTF0",1761870821776,0.08549493,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870821777,0.42080237,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870823391,0.25332106,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870823682,0.3532257,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870823876,0.25332106,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870825794,0.3532257,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870826292,0.25332106,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870827493,0.3532257,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870828194,0.25332106,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870829289,0.3532257,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870829590,0.25332106,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870830594,0.3532257,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870831690,0.38635252,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870832498,0.38911252,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870832794,0.38635252,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870833201,0.5528797,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870833387,0.58594817,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870833588,0.58870817,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870833881,0.43870817,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870834093,0.43594817,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761870834598,0.05822,108650.0,108640.0,0.33996613]
["bitfinex-derivatives","BTCF0:USTF0",1761870834798,0.07952453,108650.0,108640.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870835591,0.07952453,108650.0,108640.0,0.20166613]
["bitfinex-derivatives","BTCF0:USTF0",1761870836507,0.05822,108650.0,108640.0,0.20166613]
["bitfinex-derivatives","BTCF0:USTF0",1761870836893,0.05822,108650.0,108640.0,0.20566613]
["bitfinex-derivatives","BTCF0:USTF0",1761870839998,0.05822,108650.0,108640.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761870840898,0.37618,108660.0,108650.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761870841089,0.42255456,108660.0,108650.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870841289,0.42255456,108660.0,108650.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761870841884,0.42255456,108660.0,108650.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761870842091,0.42255456,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761870842492,0.42255456,108660.0,108640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761870842493,0.05822,108650.0,108640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761870842693,0.05822,108620.0,108610.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870843003,0.05522,108620.0,108610.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870843600,0.07678991,108620.0,108610.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761870843894,0.07678991,108620.0,108610.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870844096,0.07678991,108620.0,108610.0,0.20066613]
["bitfinex-derivatives","BTCF0:USTF0",1761870845299,0.07178991,108620.0,108610.0,0.20066613]
["bitfinex-derivatives","BTCF0:USTF0",1761870845899,0.07378991,108620.0,108610.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870846100,0.07478991,108620.0,108610.0,0.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870848803,0.07478991,108620.0,108610.0,0.79366613]
["bitfinex-derivatives","BTCF0:USTF0",1761870850106,0.04447,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870850903,0.04447,108630.0,108620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761870851102,0.04447,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870851302,0.04947,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870852309,0.05247,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870852505,0.05247,108630.0,108620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761870852702,0.05247,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870853105,0.06187159,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870861223,0.008,108630.0,108620.0,0.22474613]
["bitfinex-derivatives","BTCF0:USTF0",1761870861424,0.008,108630.0,108620.0,0.94895196]
["bitfinex-derivatives","BTCF0:USTF0",1761870861624,0.008,108630.0,108620.0,0.95171196]
["bitfinex-derivatives","BTCF0:USTF0",1761870861826,0.02478007,108650.0,108640.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870862015,0.02478007,108650.0,108640.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870862326,0.02478007,108650.0,108640.0,0.31650903]
["bitfinex-derivatives","BTCF0:USTF0",1761870862527,0.04624531,108650.0,108640.0,0.63450903]
["bitfinex-derivatives","BTCF0:USTF0",1761870862721,0.02146524,108650.0,108640.0,1.24382143]
["bitfinex-derivatives","BTCF0:USTF0",1761870862925,0.05784854,108660.0,108650.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1761870863118,0.04624885,108660.0,108650.0,0.31650043]
["bitfinex-derivatives","BTCF0:USTF0",1761870863319,0.05784854,108660.0,108650.0,0.31650043]
["bitfinex-derivatives","BTCF0:USTF0",1761870863627,0.12426732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870864133,0.10173732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870864333,0.12826732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870865029,0.13126732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870865732,0.10873732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870866034,0.13126732,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870867428,0.10648725,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870869035,0.09820409,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870869532,0.27953022,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870869830,0.27953022,108660.0,108650.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761870870028,0.27953022,108660.0,108650.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761870870528,0.11170409,108660.0,108650.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761870870727,0.21160873,108660.0,108650.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761870871231,0.21989189,108660.0,108650.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761870873134,0.11998725,108660.0,108650.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761870876538,0.10648725,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870876724,0.13127785,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870877940,0.09820938,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870880637,0.13127785,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870880841,0.13127785,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870881031,0.08501847,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870881231,0.07674267,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870881436,0.05195,108660.0,108650.0,0.22444613]
["bitfinex-derivatives","BTCF0:USTF0",1761870881633,0.05195,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870882341,0.09822661,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870883436,0.09822661,108660.0,108650.0,0.22445834]
["bitfinex-derivatives","BTCF0:USTF0",1761870888140,0.09822661,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870888344,0.09822661,108660.0,108650.0,0.22445834]
["bitfinex-derivatives","BTCF0:USTF0",1761870888739,0.09735661,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870888935,0.09735661,108660.0,108650.0,0.22445834]
["bitfinex-derivatives","BTCF0:USTF0",1761870890247,0.13041501,108660.0,108650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761870890544,0.27833495,108660.0,108650.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761870890738,0.29825335,108660.0,108650.0,0.22404834]
["bitfinex-derivatives","BTCF0:USTF0",1761870891242,0.28998875,108660.0,108650.0,0.22404834]
["bitfinex-derivatives","BTCF0:USTF0",1761870891949,0.12215041,108660.0,108650.0,0.22404834]
["bitfinex-derivatives","BTCF0:USTF0",1761870896151,0.12215041,108660.0,108650.0,0.39188668]
["bitfinex-derivatives","BTCF0:USTF0",1761870896949,0.12215041,108660.0,108650.0,0.22404834]
["bitfinex-derivatives","BTCF0:USTF0",1761870899450,0.12215041,108660.0,108650.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761870899451,0.46512709,108660.0,108650.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761870899653,0.05597,108640.0,108630.0,0.36948834]
["bitfinex-derivatives","BTCF0:USTF0",1761870899953,0.11059054,108640.0,108630.0,0.36948834]
["bitfinex-derivatives","BTCF0:USTF0",1761870900648,0.27842888,108640.0,108630.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1761870900952,0.32813548,108640.0,108630.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761870901148,0.30329003,108640.0,108630.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761870901949,0.30329003,108640.0,108630.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761870902352,0.47112837,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761870902854,0.04435,108620.0,108610.0,0.10525772]
["bitfinex-derivatives","BTCF0:USTF0",1761870903949,0.04435,108620.0,108610.0,0.27309606]
["bitfinex-derivatives","BTCF0:USTF0",1761870904142,0.04535,108620.0,108610.0,0.27309606]
["bitfinex-derivatives","BTCF0:USTF0",1761870904346,0.04535,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870904546,0.05621835,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870905057,0.10361562,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870907053,0.09274727,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870907259,0.06789061,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870907961,0.09274727,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870908261,0.06789061,108620.0,108610.0,0.22383834]
["bitfinex-derivatives","BTCF0:USTF0",1761870909055,0.05165,108610.0,108600.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761870909265,0.05165,108610.0,108590.0,0.03513592]
["bitfinex-derivatives","BTCF0:USTF0",1761870909266,0.05749,108600.0,108590.0,0.06327592]
["bitfinex-derivatives","BTCF0:USTF0",1761870909458,0.25730201,108600.0,108590.0,0.24504426]
["bitfinex-derivatives","BTCF0:USTF0",1761870909655,0.07632367,108600.0,108590.0,0.24504426]
["bitfinex-derivatives","BTCF0:USTF0",1761870909855,0.25578201,108600.0,108590.0,0.07720592]
["bitfinex-derivatives","BTCF0:USTF0",1761870910057,0.25578201,108600.0,108590.0,0.06327592]
["bitfinex-derivatives","BTCF0:USTF0",1761870910253,0.08803552,108600.0,108590.0,0.06327592]
["bitfinex-derivatives","BTCF0:USTF0",1761870910448,0.08803552,108600.0,108590.0,0.07720592]
["bitfinex-derivatives","BTCF0:USTF0",1761870910857,0.25587386,108600.0,108590.0,0.07720592]
["bitfinex-derivatives","BTCF0:USTF0",1761870911357,0.25487386,108600.0,108590.0,0.07720592]
["bitfinex-derivatives","BTCF0:USTF0",1761870912059,0.25487386,108600.0,108590.0,0.07820592]
["bitfinex-derivatives","BTCF0:USTF0",1761870913352,0.25487386,108600.0,108590.0,0.24604426]
["bitfinex-derivatives","BTCF0:USTF0",1761870913953,0.08703552,108600.0,108590.0,0.24604426]
["bitfinex-derivatives","BTCF0:USTF0",1761870914158,0.07541552,108600.0,108590.0,0.24604426]
["bitfinex-derivatives","BTCF0:USTF0",1761870914354,0.24325386,108600.0,108590.0,0.24604426]
["bitfinex-derivatives","BTCF0:USTF0",1761870914557,0.22171325,108600.0,108590.0,0.24604426]
["bitfinex-derivatives","BTCF0:USTF0",1761870916264,0.22171325,108600.0,108590.0,0.07820592]
["bitfinex-derivatives","BTCF0:USTF0",1761870916566,0.23224325,108600.0,108590.0,0.23211426]
["bitfinex-derivatives","BTCF0:USTF0",1761870916865,0.06440491,108600.0,108590.0,0.24603426]
["bitfinex-derivatives","BTCF0:USTF0",1761870917065,0.23224325,108600.0,108590.0,0.24603426]
["bitfinex-derivatives","BTCF0:USTF0",1761870917364,0.23224325,108600.0,108590.0,0.23211426]
["bitfinex-derivatives","BTCF0:USTF0",1761870921269,0.25368431,108600.0,108590.0,0.06427592]
["bitfinex-derivatives","BTCF0:USTF0",1761870923865,0.42152265,108600.0,108590.0,0.06427592]
["bitfinex-derivatives","BTCF0:USTF0",1761870924062,0.52133544,108600.0,108590.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761870924260,0.04592,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870924462,0.21384113,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870924663,0.22178113,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870924863,0.22178113,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870925069,0.22178113,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870925266,0.22178113,108580.0,108570.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761870925461,0.22178113,108580.0,108570.0,0.22991834]
["bitfinex-derivatives","BTCF0:USTF0",1761870926762,0.22278113,108580.0,108570.0,0.22791834]
["bitfinex-derivatives","BTCF0:USTF0",1761870927273,0.04700279,108580.0,108570.0,0.22791834]
["bitfinex-derivatives","BTCF0:USTF0",1761870927469,0.00108279,108580.0,108570.0,0.39575668]
["bitfinex-derivatives","BTCF0:USTF0",1761870927873,0.04700279,108580.0,108570.0,0.39575668]
["bitfinex-derivatives","BTCF0:USTF0",1761870928071,0.00208279,108580.0,108570.0,0.39475668]
["bitfinex-derivatives","BTCF0:USTF0",1761870929166,0.00208279,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870930276,0.00208279,108580.0,108570.0,0.39475668]
["bitfinex-derivatives","BTCF0:USTF0",1761870931879,0.0237582,108580.0,108570.0,0.39475668]
["bitfinex-derivatives","BTCF0:USTF0",1761870932465,0.0237582,108580.0,108570.0,0.54105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870932671,0.0237582,108580.0,108570.0,1.14381668]
["bitfinex-derivatives","BTCF0:USTF0",1761870933074,0.0237582,108580.0,108570.0,1.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870933277,0.0237582,108580.0,108570.0,1.14381668]
["bitfinex-derivatives","BTCF0:USTF0",1761870933780,0.0237582,108580.0,108570.0,1.23593898]
["bitfinex-derivatives","BTCF0:USTF0",1761870934973,0.0237582,108580.0,108570.0,1.23317898]
["bitfinex-derivatives","BTCF0:USTF0",1761870935177,0.0237582,108580.0,108570.0,1.23593898]
["bitfinex-derivatives","BTCF0:USTF0",1761870936173,0.0237582,108580.0,108570.0,1.23317898]
["bitfinex-derivatives","BTCF0:USTF0",1761870936678,0.0237582,108580.0,108570.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1761870936881,0.0237582,108580.0,108570.0,1.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870940882,0.03507527,108580.0,108570.0,1.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870941178,0.02694443,108580.0,108570.0,1.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870941378,0.04861984,108580.0,108570.0,1.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1761870942476,0.09374984,108580.0,108570.0,0.97321834]
["bitfinex-derivatives","BTCF0:USTF0",1761870942670,0.12674232,108580.0,108570.0,0.37321834]
["bitfinex-derivatives","BTCF0:USTF0",1761870942976,0.26971902,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870943179,0.27828902,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870943983,0.27828902,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870944379,0.11045068,108580.0,108570.0,0.22691834]
["bitfinex-derivatives","BTCF0:USTF0",1761870945482,0.10229761,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870945784,0.11045068,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870946287,0.13528685,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870946978,0.10229437,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870947386,0.09372437,108580.0,108570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761870948281,0.09372437,108580.0,108570.0,0.22717489]
["bitfinex-derivatives","BTCF0:USTF0",1761870950884,0.10250437,108580.0,108570.0,0.22717489]
["bitfinex-derivatives","BTCF0:USTF0",1761870951074,0.10250437,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870951576,0.05599279,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870951785,0.10252734,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870953584,0.20243198,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870953987,0.10252734,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870954185,0.30361471,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870954982,0.40351935,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870955287,0.37052687,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870955489,0.27062223,108580.0,108570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761870955889,0.87062223,108580.0,108570.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761870956188,0.0347,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870956492,0.0796217,108570.0,108560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761870957786,0.3978217,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870958877,0.49772634,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870959182,0.3978217,108570.0,108560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761870960791,0.0796217,108570.0,108560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761870960992,0.3978217,108570.0,108560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761870961191,0.0796217,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870961390,0.3978217,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870962896,0.0796217,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870963091,0.3978217,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870963297,0.49772634,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761870963792,0.04998,108560.0,108550.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761870964097,9.185e-05,108560.0,108550.0,0.22528489]
["bitfinex-derivatives","BTCF0:USTF0",1761870965088,9.185e-05,108560.0,108550.0,0.22728489]
["bitfinex-derivatives","BTCF0:USTF0",1761870965289,9.185e-05,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870966196,0.02321185,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870966496,0.0448585,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870968486,0.0217385,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870968686,0.0448585,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870969390,0.0668285,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870970397,0.0217385,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870970599,0.0448585,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870971299,0.0217385,108560.0,108550.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1761870971488,0.0217385,108560.0,108550.0,0.32318419]
["bitfinex-derivatives","BTCF0:USTF0",1761870971689,0.0217385,108560.0,108550.0,0.63862419]
["bitfinex-derivatives","BTCF0:USTF0",1761870972099,0.0217385,108560.0,108550.0,0.54648489]
["bitfinex-derivatives","BTCF0:USTF0",1761870972900,0.0217385,108560.0,108550.0,0.63862419]
["bitfinex-derivatives","BTCF0:USTF0",1761870975001,0.0217385,108560.0,108550.0,0.78492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870976592,0.0217385,108560.0,108550.0,1.38492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870978098,0.0217385,108560.0,108550.0,0.78492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870978493,0.0217385,108560.0,108550.0,0.69278489]
["bitfinex-derivatives","BTCF0:USTF0",1761870979993,0.0217385,108560.0,108550.0,0.78492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870981202,0.0465632,108560.0,108550.0,0.78492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870981399,0.05790903,108560.0,108550.0,0.78492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870981598,0.05790903,108560.0,108550.0,1.38492419]
["bitfinex-derivatives","BTCF0:USTF0",1761870983202,0.05790903,108560.0,108550.0,0.78768419]
["bitfinex-derivatives","BTCF0:USTF0",1761870983396,0.03299248,108570.0,108560.0,0.1505708]
["bitfinex-derivatives","BTCF0:USTF0",1761870983700,0.03299248,108570.0,108560.0,0.48952058]
["bitfinex-derivatives","BTCF0:USTF0",1761870983904,0.07105853,108570.0,108560.0,0.48952058]
["bitfinex-derivatives","BTCF0:USTF0",1761870984306,0.02156981,108570.0,108560.0,0.48952058]
["bitfinex-derivatives","BTCF0:USTF0",1761870985495,0.02156981,108570.0,108560.0,1.23582058]
["bitfinex-derivatives","BTCF0:USTF0",1761870985699,0.06598496,108600.0,108590.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761870985903,0.0875034,108600.0,108590.0,0.22653489]
["bitfinex-derivatives","BTCF0:USTF0",1761870986100,0.02151844,108600.0,108590.0,0.22653489]
["bitfinex-derivatives","BTCF0:USTF0",1761870986606,0.02151844,108600.0,108590.0,0.23811044]
["bitfinex-derivatives","BTCF0:USTF0",1761870986801,0.02651844,108600.0,108590.0,0.23811044]
["bitfinex-derivatives","BTCF0:USTF0",1761870987005,0.02651844,108600.0,108590.0,0.22653489]
["bitfinex-derivatives","BTCF0:USTF0",1761870987202,0.02951844,108600.0,108590.0,0.32140019]
["bitfinex-derivatives","BTCF0:USTF0",1761870987406,0.07398496,108600.0,108590.0,0.48949508]
["bitfinex-derivatives","BTCF0:USTF0",1761870987606,0.07398496,108600.0,108590.0,0.48673508]
["bitfinex-derivatives","BTCF0:USTF0",1761870987802,0.07920571,108600.0,108590.0,0.48673508]
["bitfinex-derivatives","BTCF0:USTF0",1761870988003,0.07920571,108600.0,108590.0,0.48949508]
["bitfinex-derivatives","BTCF0:USTF0",1761870988711,0.07320571,108600.0,108590.0,0.48949508]
["bitfinex-derivatives","BTCF0:USTF0",1761870989208,0.07220571,108600.0,108590.0,0.48949508]
["bitfinex-derivatives","BTCF0:USTF0",1761870989408,0.07120571,108600.0,108590.0,0.48949508]
["bitfinex-derivatives","BTCF0:USTF0",1761870989910,0.07120571,108600.0,108590.0,0.50136187]
["bitfinex-derivatives","BTCF0:USTF0",1761870990311,0.02151844,108600.0,108590.0,0.50136187]
["bitfinex-derivatives","BTCF0:USTF0",1761870991308,0.02151844,108600.0,108590.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1761870992715,0.02151844,108600.0,108590.0,0.64490187]
["bitfinex-derivatives","BTCF0:USTF0",1761870993316,0.02151844,108600.0,108590.0,1.24490187]
["bitfinex-derivatives","BTCF0:USTF0",1761870993709,0.02151844,108600.0,108590.0,1.24766187]
["bitfinex-derivatives","BTCF0:USTF0",1761870994407,0.06988195,108630.0,108620.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761870994605,0.0910706,108630.0,108620.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761870994808,0.07975865,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761870995511,0.08475865,108630.0,108620.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761870995710,0.08475865,108630.0,108620.0,0.21307489]
["bitfinex-derivatives","BTCF0:USTF0",1761870996211,0.08775865,108630.0,108620.0,0.21307489]
["bitfinex-derivatives","BTCF0:USTF0",1761870996821,0.07442004,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761871001122,0.02917004,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761871001527,0.05113004,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761871001726,0.02917004,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761871002224,0.07271004,108630.0,108620.0,0.22581489]
["bitfinex-derivatives","BTCF0:USTF0",1761871007333,0.07271004,108630.0,108620.0,0.39352894]
["bitfinex-derivatives","BTCF0:USTF0",1761871008129,0.05645,108620.0,108610.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1761871008432,0.07762004,108620.0,108610.0,0.35907447]
["bitfinex-derivatives","BTCF0:USTF0",1761871010130,0.07962004,108620.0,108610.0,0.22550447]
["bitfinex-derivatives","BTCF0:USTF0",1761871010330,0.08262004,108620.0,108610.0,0.22550447]
["bitfinex-derivatives","BTCF0:USTF0",1761871014335,0.08262004,108620.0,108610.0,0.21277447]
["bitfinex-derivatives","BTCF0:USTF0",1761871016938,0.08266102,108620.0,108610.0,0.21277447]
["bitfinex-derivatives","BTCF0:USTF0",1761871017338,0.1157042,108620.0,108610.0,0.21277447]
["bitfinex-derivatives","BTCF0:USTF0",1761871017540,0.1157042,108620.0,108610.0,0.22550447]
["bitfinex-derivatives","BTCF0:USTF0",1761871018942,0.45151314,108620.0,108590.0,0.03466592]
["bitfinex-derivatives","BTCF0:USTF0",1761871019127,0.05422,108600.0,108590.0,0.24744039]
["bitfinex-derivatives","BTCF0:USTF0",1761871019440,0.07543102,108600.0,108590.0,0.24744039]
["bitfinex-derivatives","BTCF0:USTF0",1761871020432,0.07543102,108600.0,108590.0,0.07953592]
["bitfinex-derivatives","BTCF0:USTF0",1761871020627,0.06475102,108600.0,108590.0,0.24744039]
["bitfinex-derivatives","BTCF0:USTF0",1761871021040,0.02121102,108600.0,108590.0,0.41534486]
["bitfinex-derivatives","BTCF0:USTF0",1761871021240,0.04354,108610.0,108600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761871021435,0.097862,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871022144,0.07772882,108610.0,108600.0,0.54427447]
["bitfinex-derivatives","BTCF0:USTF0",1761871022347,0.07972882,108610.0,108600.0,0.22623447]
["bitfinex-derivatives","BTCF0:USTF0",1761871022643,0.07972882,108610.0,108600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761871022944,0.14118045,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871023146,0.102862,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871031245,0.13127045,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871031445,0.15254927,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871032949,0.10900927,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871033251,0.059322,108610.0,108600.0,0.39413894]
["bitfinex-derivatives","BTCF0:USTF0",1761871033747,0.05931315,108610.0,108600.0,0.48623634]
["bitfinex-derivatives","BTCF0:USTF0",1761871033956,0.05931315,108610.0,108600.0,0.65414081]
["bitfinex-derivatives","BTCF0:USTF0",1761871034947,0.02426997,108610.0,108600.0,0.65414081]
["bitfinex-derivatives","BTCF0:USTF0",1761871035150,0.002,108610.0,108600.0,0.80320081]
["bitfinex-derivatives","BTCF0:USTF0",1761871035649,0.02326997,108610.0,108600.0,0.80320081]
["bitfinex-derivatives","BTCF0:USTF0",1761871037051,0.02326997,108610.0,108600.0,0.80044081]
["bitfinex-derivatives","BTCF0:USTF0",1761871037751,0.02326997,108610.0,108600.0,0.80320081]
["bitfinex-derivatives","BTCF0:USTF0",1761871037954,0.02226997,108610.0,108600.0,0.80044081]
["bitfinex-derivatives","BTCF0:USTF0",1761871038151,0.02126997,108610.0,108600.0,0.80044081]
["bitfinex-derivatives","BTCF0:USTF0",1761871038352,0.08273045,108620.0,108610.0,0.1483989]
["bitfinex-derivatives","BTCF0:USTF0",1761871038654,0.08273045,108620.0,108610.0,0.80232784]
["bitfinex-derivatives","BTCF0:USTF0",1761871039453,0.08273045,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871039749,0.08373045,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871039950,0.05532182,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871041054,0.05632182,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871041354,0.02327864,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871042250,0.03504318,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871042549,0.02327864,108620.0,108610.0,0.94862784]
["bitfinex-derivatives","BTCF0:USTF0",1761871043058,0.02327864,108620.0,108610.0,0.85653894]
["bitfinex-derivatives","BTCF0:USTF0",1761871043254,0.03504318,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871043454,0.05987679,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871043857,0.08115543,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871044053,0.04811225,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871044247,0.08115543,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871044757,0.04811225,108620.0,108610.0,0.94862694]
["bitfinex-derivatives","BTCF0:USTF0",1761871045564,0.04811225,108620.0,108610.0,1.11929141]
["bitfinex-derivatives","BTCF0:USTF0",1761871045757,0.04811225,108620.0,108610.0,1.11653141]
["bitfinex-derivatives","BTCF0:USTF0",1761871046054,0.04811225,108620.0,108610.0,1.11929141]
["bitfinex-derivatives","BTCF0:USTF0",1761871047056,0.02327864,108620.0,108610.0,1.11929141]
["bitfinex-derivatives","BTCF0:USTF0",1761871048159,0.05787679,108630.0,108620.0,0.1485498]
["bitfinex-derivatives","BTCF0:USTF0",1761871048360,0.05787679,108630.0,108620.0,0.80132321]
["bitfinex-derivatives","BTCF0:USTF0",1761871048658,0.05787679,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871049059,0.02483361,108630.0,108620.0,0.80132321]
["bitfinex-derivatives","BTCF0:USTF0",1761871049266,0.02483361,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871050262,0.02783361,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871050462,0.02983361,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871050963,0.02983361,108630.0,108620.0,0.80132321]
["bitfinex-derivatives","BTCF0:USTF0",1761871051562,0.02983361,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871051864,0.06287679,108630.0,108620.0,0.79856321]
["bitfinex-derivatives","BTCF0:USTF0",1761871053865,0.06287679,108630.0,108620.0,0.70648341]
["bitfinex-derivatives","BTCF0:USTF0",1761871054060,0.08177318,108630.0,108620.0,0.53857894]
["bitfinex-derivatives","BTCF0:USTF0",1761871054258,0.08177318,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871054558,0.09502318,108630.0,108620.0,0.39227894]
["bitfinex-derivatives","BTCF0:USTF0",1761871054753,0.09502318,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871055155,0.14471045,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871057057,0.11166727,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871057565,0.09841727,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871057864,0.08183501,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871058364,0.13152228,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871059067,0.08183501,108630.0,108620.0,0.71027894]
["bitfinex-derivatives","BTCF0:USTF0",1761871059268,0.14477228,108630.0,108620.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761871059454,0.27957174,108630.0,108620.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1761871059658,0.11166727,108630.0,108620.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1761871060768,0.27957174,108630.0,108620.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1761871061164,0.11166727,108630.0,108620.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1761871063874,0.09841727,108630.0,108620.0,0.39326894]
["bitfinex-derivatives","BTCF0:USTF0",1761871064075,0.03812671,108630.0,108620.0,0.97125341]
["bitfinex-derivatives","BTCF0:USTF0",1761871064278,0.05468727,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871065267,0.08781451,108630.0,108620.0,0.97125341]
["bitfinex-derivatives","BTCF0:USTF0",1761871065470,0.03812724,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871065868,0.03812724,108630.0,108620.0,0.71126894]
["bitfinex-derivatives","BTCF0:USTF0",1761871066986,0.03812724,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871067368,0.03812724,108630.0,108620.0,0.71126894]
["bitfinex-derivatives","BTCF0:USTF0",1761871067775,0.03812724,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871068173,0.13173451,108630.0,108620.0,0.71126894]
["bitfinex-derivatives","BTCF0:USTF0",1761871068575,0.13173451,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871068775,0.08204724,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871068976,0.13173451,108630.0,108620.0,0.80334894]
["bitfinex-derivatives","BTCF0:USTF0",1761871069275,0.13173451,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871071383,0.04892,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871071682,0.09861143,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871072374,0.09861143,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871072575,0.09861143,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871073688,0.07689143,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871073885,0.09861143,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871074789,0.07689143,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871076680,0.09861143,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871078490,0.09861143,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871079787,0.04892,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871079990,0.04892,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871080584,0.0272,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871080785,0.005,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871081078,0.0272,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871081284,0.11002392,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871082695,0.13174392,108630.0,108620.0,0.63541148]
["bitfinex-derivatives","BTCF0:USTF0",1761871082896,0.04892,108630.0,108620.0,0.66832831]
["bitfinex-derivatives","BTCF0:USTF0",1761871083083,0.04892,108630.0,108620.0,0.57624891]
["bitfinex-derivatives","BTCF0:USTF0",1761871083592,0.07011966,108630.0,108620.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1761871083794,0.08365966,108630.0,108620.0,0.21145208]
["bitfinex-derivatives","BTCF0:USTF0",1761871083996,0.10850442,108630.0,108620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761871084793,0.10850442,108630.0,108620.0,0.21145208]
["bitfinex-derivatives","BTCF0:USTF0",1761871085390,0.10850442,108630.0,108620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761871087304,0.14163399,108630.0,108620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761871089097,0.74163399,108630.0,108620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761871090499,0.70850442,108630.0,108620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761871093101,0.05083,108610.0,108600.0,0.68857208]
["bitfinex-derivatives","BTCF0:USTF0",1761871093399,0.07202966,108610.0,108600.0,0.68857208]
["bitfinex-derivatives","BTCF0:USTF0",1761871094498,0.07202966,108610.0,108600.0,0.68957208]
["bitfinex-derivatives","BTCF0:USTF0",1761871095195,0.07202966,108610.0,108600.0,0.54327208]
["bitfinex-derivatives","BTCF0:USTF0",1761871095699,0.07302966,108610.0,108600.0,0.54327208]
["bitfinex-derivatives","BTCF0:USTF0",1761871095899,0.07402966,108610.0,108600.0,0.54227208]
["bitfinex-derivatives","BTCF0:USTF0",1761871096292,0.06718966,108610.0,108600.0,0.54227208]
["bitfinex-derivatives","BTCF0:USTF0",1761871098105,0.06718966,108610.0,108600.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761871098304,0.08071966,108610.0,108600.0,0.22431208]
["bitfinex-derivatives","BTCF0:USTF0",1761871098796,0.10556074,108610.0,108600.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761871099099,0.09203074,108610.0,108600.0,0.22497208]
["bitfinex-derivatives","BTCF0:USTF0",1761871099703,0.10556074,108610.0,108600.0,0.22497208]
["bitfinex-derivatives","BTCF0:USTF0",1761871100499,0.10556074,108610.0,108600.0,0.21135208]
["bitfinex-derivatives","BTCF0:USTF0",1761871100701,0.10556074,108610.0,108600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871101404,0.08071966,108610.0,108600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871103603,0.08071966,108610.0,108600.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761871103802,0.08071966,108610.0,108600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871104003,0.08071966,108610.0,108600.0,0.21219208]
["bitfinex-derivatives","BTCF0:USTF0",1761871104794,0.08071966,108610.0,108600.0,0.22581208]
["bitfinex-derivatives","BTCF0:USTF0",1761871104995,0.08071966,108610.0,108600.0,0.21219208]
["bitfinex-derivatives","BTCF0:USTF0",1761871105395,0.08071966,108610.0,108600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871105598,0.08071966,108610.0,108600.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761871107101,0.08071966,108610.0,108600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871107405,0.08071966,108610.0,108600.0,0.21219208]
["bitfinex-derivatives","BTCF0:USTF0",1761871108405,0.08071966,108610.0,108600.0,0.22581208]
["bitfinex-derivatives","BTCF0:USTF0",1761871111006,0.02319966,108610.0,108600.0,0.39368416]
["bitfinex-derivatives","BTCF0:USTF0",1761871111903,0.02319966,108610.0,108600.0,1.08578096]
["bitfinex-derivatives","BTCF0:USTF0",1761871112108,0.02319966,108610.0,108600.0,0.48854096]
["bitfinex-derivatives","BTCF0:USTF0",1761871112109,0.002,108610.0,108600.0,0.48854096]
["bitfinex-derivatives","BTCF0:USTF0",1761871112408,0.002,108610.0,108600.0,0.63484096]
["bitfinex-derivatives","BTCF0:USTF0",1761871112607,0.002,108610.0,108600.0,0.68401703]
["bitfinex-derivatives","BTCF0:USTF0",1761871113113,0.001,108610.0,108600.0,0.68501703]
["bitfinex-derivatives","BTCF0:USTF0",1761871113303,0.07000108,108630.0,108620.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761871113504,0.09139874,108630.0,108620.0,0.53765208]
["bitfinex-derivatives","BTCF0:USTF0",1761871114510,0.09439874,108630.0,108620.0,0.53765208]
["bitfinex-derivatives","BTCF0:USTF0",1761871114707,0.09639874,108630.0,108620.0,0.53765208]
["bitfinex-derivatives","BTCF0:USTF0",1761871115808,0.09639874,108630.0,108620.0,0.54876694]
["bitfinex-derivatives","BTCF0:USTF0",1761871117910,0.09639874,108630.0,108620.0,0.53765208]
["bitfinex-derivatives","BTCF0:USTF0",1761871119010,0.09639874,108630.0,108620.0,0.54856971]
["bitfinex-derivatives","BTCF0:USTF0",1761871121310,0.12125201,108630.0,108620.0,0.54856971]
["bitfinex-derivatives","BTCF0:USTF0",1761871122212,0.15436249,108630.0,108620.0,0.64065101]
["bitfinex-derivatives","BTCF0:USTF0",1761871122406,0.10466814,108630.0,108620.0,0.64065101]
["bitfinex-derivatives","BTCF0:USTF0",1761871123210,0.08176814,108630.0,108620.0,0.64065101]
["bitfinex-derivatives","BTCF0:USTF0",1761871124313,0.07876814,108630.0,108620.0,0.64065101]
["bitfinex-derivatives","BTCF0:USTF0",1761871124512,0.07976814,108630.0,108620.0,0.54856971]
["bitfinex-derivatives","BTCF0:USTF0",1761871124813,0.10063814,108630.0,108620.0,0.54856971]
["bitfinex-derivatives","BTCF0:USTF0",1761871131318,0.09235299,108630.0,108620.0,0.71648513]
["bitfinex-derivatives","BTCF0:USTF0",1761871132715,0.09235299,108630.0,108620.0,0.7055675]
["bitfinex-derivatives","BTCF0:USTF0",1761871133519,0.12546347,108630.0,108620.0,0.7055675]
["bitfinex-derivatives","BTCF0:USTF0",1761871135612,0.10063814,108630.0,108620.0,0.7055675]
["bitfinex-derivatives","BTCF0:USTF0",1761871140322,0.28169189,108630.0,108620.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761871140620,0.28169189,108630.0,108620.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761871140621,0.29827576,108630.0,108620.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761871140816,0.04394,108610.0,108600.0,0.22604375]
["bitfinex-derivatives","BTCF0:USTF0",1761871141011,0.09019744,108610.0,108600.0,0.54396375]
["bitfinex-derivatives","BTCF0:USTF0",1761871141608,0.10335744,108610.0,108600.0,0.53034375]
["bitfinex-derivatives","BTCF0:USTF0",1761871141921,0.06732744,108610.0,108600.0,0.7114075]
["bitfinex-derivatives","BTCF0:USTF0",1761871142224,0.09019744,108610.0,108600.0,0.7114075]
["bitfinex-derivatives","BTCF0:USTF0",1761871142522,0.06732744,108610.0,108600.0,0.7134075]
["bitfinex-derivatives","BTCF0:USTF0",1761871142725,0.04625744,108610.0,108600.0,0.8055067]
["bitfinex-derivatives","BTCF0:USTF0",1761871143021,0.02485978,108620.0,108610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761871143222,0.02485978,108620.0,108610.0,0.3934875]
["bitfinex-derivatives","BTCF0:USTF0",1761871143416,0.09021095,108620.0,108610.0,0.3934875]
["bitfinex-derivatives","BTCF0:USTF0",1761871143923,0.04627095,108620.0,108610.0,0.3934875]
["bitfinex-derivatives","BTCF0:USTF0",1761871144323,0.04627095,108620.0,108610.0,0.3944875]
["bitfinex-derivatives","BTCF0:USTF0",1761871145030,0.04627095,108620.0,108610.0,0.40478548]
["bitfinex-derivatives","BTCF0:USTF0",1761871145422,0.04627095,108620.0,108610.0,0.49687598]
["bitfinex-derivatives","BTCF0:USTF0",1761871145720,0.04627095,108620.0,108610.0,0.49587598]
["bitfinex-derivatives","BTCF0:USTF0",1761871145915,0.04727095,108620.0,108610.0,0.40378548]
["bitfinex-derivatives","BTCF0:USTF0",1761871147520,0.06834095,108620.0,108610.0,0.40378548]
["bitfinex-derivatives","BTCF0:USTF0",1761871147726,0.09121095,108620.0,108610.0,0.22559375]
["bitfinex-derivatives","BTCF0:USTF0",1761871148129,0.06834095,108620.0,108610.0,0.22559375]
["bitfinex-derivatives","BTCF0:USTF0",1761871148725,0.04727095,108620.0,108610.0,0.23631374]
["bitfinex-derivatives","BTCF0:USTF0",1761871148928,0.04727095,108620.0,108610.0,0.40420749]
["bitfinex-derivatives","BTCF0:USTF0",1761871150125,0.04727095,108620.0,108610.0,0.49629799]
["bitfinex-derivatives","BTCF0:USTF0",1761871150333,0.04727095,108620.0,108610.0,1.09629799]
["bitfinex-derivatives","BTCF0:USTF0",1761871151034,0.04727095,108620.0,108610.0,1.24259799]
["bitfinex-derivatives","BTCF0:USTF0",1761871151526,0.02241117,108620.0,108610.0,1.24259799]
["bitfinex-derivatives","BTCF0:USTF0",1761871153735,0.02241117,108620.0,108610.0,1.15050749]
["bitfinex-derivatives","BTCF0:USTF0",1761871154741,0.02241117,108620.0,108610.0,1.19968356]
["bitfinex-derivatives","BTCF0:USTF0",1761871155233,0.02241117,108620.0,108610.0,0.59968356]
["bitfinex-derivatives","BTCF0:USTF0",1761871156724,0.06774117,108620.0,108610.0,0.59968356]
["bitfinex-derivatives","BTCF0:USTF0",1761871157229,0.06774117,108620.0,108610.0,0.38261374]
["bitfinex-derivatives","BTCF0:USTF0",1761871157431,0.06774117,108620.0,108610.0,0.37189375]
["bitfinex-derivatives","BTCF0:USTF0",1761871161343,0.10088696,108620.0,108610.0,0.37189375]
["bitfinex-derivatives","BTCF0:USTF0",1761871163943,0.10088696,108620.0,108610.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1761871164143,0.11432696,108620.0,108610.0,0.67664375]
["bitfinex-derivatives","BTCF0:USTF0",1761871165041,0.11432696,108620.0,108610.0,0.69022375]
["bitfinex-derivatives","BTCF0:USTF0",1761871165628,0.10088696,108620.0,108610.0,0.69022375]
["bitfinex-derivatives","BTCF0:USTF0",1761871166443,0.10088696,108620.0,108610.0,0.37230375]
["bitfinex-derivatives","BTCF0:USTF0",1761871167144,0.11432696,108620.0,108610.0,0.37230375]
["bitfinex-derivatives","BTCF0:USTF0",1761871168544,0.11432696,108620.0,108610.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1761871169135,0.06774117,108620.0,108610.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1761871171551,0.09258965,108620.0,108610.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1761871172850,0.10602965,108620.0,108610.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1761871176755,0.2739234,108620.0,108610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761871176955,0.28222071,108620.0,108610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761871177347,0.90983092,108620.0,108610.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761871177557,0.88498071,108620.0,108610.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761871178257,0.90982785,108620.0,108610.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761871178453,0.7391741,108620.0,108610.0,0.22582375]
["bitfinex-derivatives","BTCF0:USTF0",1761871178651,0.1391741,108620.0,108610.0,0.22582375]
["bitfinex-derivatives","BTCF0:USTF0",1761871179047,0.07000831,108620.0,108610.0,0.3937175]
["bitfinex-derivatives","BTCF0:USTF0",1761871179248,0.04725831,108620.0,108610.0,0.3937175]
["bitfinex-derivatives","BTCF0:USTF0",1761871179858,0.04725831,108620.0,108610.0,0.7115975]
["bitfinex-derivatives","BTCF0:USTF0",1761871180059,0.04725831,108620.0,108610.0,0.8036878]
["bitfinex-derivatives","BTCF0:USTF0",1761871180561,0.04725831,108620.0,108610.0,0.7115975]
["bitfinex-derivatives","BTCF0:USTF0",1761871188178,0.08963831,108620.0,108610.0,0.54370375]
["bitfinex-derivatives","BTCF0:USTF0",1761871191558,0.1227841,108620.0,108610.0,0.54370375]
["bitfinex-derivatives","BTCF0:USTF0",1761871191859,0.08963831,108620.0,108610.0,0.54370375]
["bitfinex-derivatives","BTCF0:USTF0",1761871193367,0.08963831,108620.0,108610.0,0.54374659]
["bitfinex-derivatives","BTCF0:USTF0",1761871195567,0.1227841,108620.0,108610.0,0.54374659]
["bitfinex-derivatives","BTCF0:USTF0",1761871200371,0.08963831,108620.0,108610.0,0.54374659]
["bitfinex-derivatives","BTCF0:USTF0",1761871205972,0.10292831,108620.0,108610.0,0.54374659]
["bitfinex-derivatives","BTCF0:USTF0",1761871206471,0.04725831,108620.0,108610.0,0.63583669]
["bitfinex-derivatives","BTCF0:USTF0",1761871206777,0.02241117,108620.0,108610.0,0.63583669]
["bitfinex-derivatives","BTCF0:USTF0",1761871207076,0.02484714,108630.0,108620.0,0.1494516]
["bitfinex-derivatives","BTCF0:USTF0",1761871207369,0.02484714,108630.0,108620.0,0.39324318]
["bitfinex-derivatives","BTCF0:USTF0",1761871207674,0.02484714,108630.0,108620.0,0.22530659]
["bitfinex-derivatives","BTCF0:USTF0",1761871209768,0.02484714,108630.0,108620.0,0.48532478]
["bitfinex-derivatives","BTCF0:USTF0",1761871210077,0.02484714,108630.0,108620.0,0.31738819]
["bitfinex-derivatives","BTCF0:USTF0",1761871210272,0.02484714,108630.0,108620.0,0.22530659]
["bitfinex-derivatives","BTCF0:USTF0",1761871210471,0.02484714,108630.0,108620.0,0.39324318]
["bitfinex-derivatives","BTCF0:USTF0",1761871211472,0.04969435,108640.0,108630.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761871211674,0.04969435,108640.0,108630.0,0.80325638]
["bitfinex-derivatives","BTCF0:USTF0",1761871211875,0.06598496,108660.0,108650.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761871212177,0.11004496,108670.0,108660.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761871212376,0.11004496,108670.0,108660.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1761871212769,0.04406,108670.0,108660.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1761871212972,0.04406,108670.0,108660.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761871213178,0.04406,108670.0,108660.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1761871213774,0.08913013,108670.0,108660.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1761871214978,0.04507013,108670.0,108660.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1761871215176,0.04507013,108670.0,108660.0,0.48592098]
["bitfinex-derivatives","BTCF0:USTF0",1761871215381,0.06984281,108670.0,108660.0,0.48868098]
["bitfinex-derivatives","BTCF0:USTF0",1761871215576,0.03677268,108670.0,108660.0,0.48592098]
["bitfinex-derivatives","BTCF0:USTF0",1761871215779,0.03307013,108680.0,108670.0,0.1357593]
["bitfinex-derivatives","BTCF0:USTF0",1761871216082,0.0134,108710.0,108680.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761871216083,0.03307013,108690.0,108680.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761871216283,0.03307013,108690.0,108680.0,0.30858739]
["bitfinex-derivatives","BTCF0:USTF0",1761871216482,0.03307013,108690.0,108680.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1761871217281,0.04007013,108690.0,108680.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1761871217884,0.06228013,108690.0,108680.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1761871218891,0.10000013,108690.0,108680.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1761871219078,0.08651013,108690.0,108680.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1761871219279,0.08651013,108690.0,108680.0,0.52937659]
["bitfinex-derivatives","BTCF0:USTF0",1761871219778,0.07751013,108690.0,108680.0,0.53237659]
["bitfinex-derivatives","BTCF0:USTF0",1761871220383,0.07751013,108690.0,108680.0,0.53037659]
["bitfinex-derivatives","BTCF0:USTF0",1761871222390,0.04444,108690.0,108680.0,0.53037659]
["bitfinex-derivatives","BTCF0:USTF0",1761871225087,0.06877013,108700.0,108690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761871225392,0.07751013,108700.0,108690.0,0.22497659]
["bitfinex-derivatives","BTCF0:USTF0",1761871226183,0.07951013,108700.0,108690.0,0.22497659]
["bitfinex-derivatives","BTCF0:USTF0",1761871226677,0.08051013,108700.0,108690.0,0.22497659]
["bitfinex-derivatives","BTCF0:USTF0",1761871227092,0.07951013,108700.0,108690.0,0.22497659]
["bitfinex-derivatives","BTCF0:USTF0",1761871227894,0.07751013,108700.0,108690.0,0.22497659]
["bitfinex-derivatives","BTCF0:USTF0",1761871228996,0.09031013,108700.0,108690.0,0.21165659]
["bitfinex-derivatives","BTCF0:USTF0",1761871229294,0.05711,108690.0,108680.0,0.67693659]
["bitfinex-derivatives","BTCF0:USTF0",1761871229480,0.09018013,108690.0,108680.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1761871230291,0.05711,108690.0,108680.0,0.67693659]
["bitfinex-derivatives","BTCF0:USTF0",1761871230496,0.05711,108690.0,108680.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1761871230794,0.05711,108690.0,108680.0,0.67693659]
["bitfinex-derivatives","BTCF0:USTF0",1761871232996,0.05711,108690.0,108680.0,0.53063659]
["bitfinex-derivatives","BTCF0:USTF0",1761871235500,0.05711,108690.0,108680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761871236299,0.05711,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871236689,0.05711,108690.0,108680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761871238591,0.05711,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871240203,0.09018013,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871242707,0.09018013,108690.0,108680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761871243101,0.09018013,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871243604,0.05711,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871244004,0.13958342,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871245310,0.10649978,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871247812,0.09021076,108690.0,108680.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1761871249108,0.07741076,108690.0,108680.0,0.21969659]
["bitfinex-derivatives","BTCF0:USTF0",1761871251409,0.09369978,108690.0,108680.0,0.21969659]
["bitfinex-derivatives","BTCF0:USTF0",1761871252314,0.10655978,108690.0,108680.0,0.21969659]
["bitfinex-derivatives","BTCF0:USTF0",1761871253419,0.10655978,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871253918,0.10655978,108690.0,108680.0,0.38054418]
["bitfinex-derivatives","BTCF0:USTF0",1761871254917,0.09369978,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871255815,0.10655978,108690.0,108680.0,0.38054418]
["bitfinex-derivatives","BTCF0:USTF0",1761871260020,0.10655978,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871261324,0.07045978,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871261514,0.05418793,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871261720,0.07611793,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871261925,0.03311793,108690.0,108680.0,0.38720418]
["bitfinex-derivatives","BTCF0:USTF0",1761871262227,0.03311793,108690.0,108680.0,0.53350418]
["bitfinex-derivatives","BTCF0:USTF0",1761871262417,0.08953793,108700.0,108690.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761871262618,0.08953793,108700.0,108690.0,0.69700418]
["bitfinex-derivatives","BTCF0:USTF0",1761871262921,0.08953793,108700.0,108690.0,0.53594209]
["bitfinex-derivatives","BTCF0:USTF0",1761871263226,0.08953793,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871264113,0.09053793,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871264523,0.09253793,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871267026,0.09600978,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871267227,0.10886978,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871268026,0.05238978,108700.0,108690.0,0.79568628]
["bitfinex-derivatives","BTCF0:USTF0",1761871268224,0.10720015,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871268429,0.12913015,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871268730,0.10720015,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871269221,0.08351015,108700.0,108690.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1761871269425,0.03412037,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871270026,0.03312037,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871270226,0.03312037,108700.0,108690.0,0.85982422]
["bitfinex-derivatives","BTCF0:USTF0",1761871270427,0.05481037,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871270631,0.07674037,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871271229,0.07674037,108700.0,108690.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1761871271528,0.09300978,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871272324,0.09300978,108700.0,108690.0,0.68224209]
["bitfinex-derivatives","BTCF0:USTF0",1761871272527,0.09300978,108700.0,108690.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1761871272829,0.09300978,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871273218,0.12612338,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871273931,0.09300978,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871274225,0.09300978,108700.0,108690.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1761871274428,0.09300978,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871274633,0.10419373,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871275233,0.07107978,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871275526,0.10419447,108700.0,108690.0,0.84996418]
["bitfinex-derivatives","BTCF0:USTF0",1761871275734,0.03311469,108700.0,108690.0,0.6065421]
["bitfinex-derivatives","BTCF0:USTF0",1761871276032,0.03311469,108700.0,108690.0,0.94198628]
["bitfinex-derivatives","BTCF0:USTF0",1761871276533,0.04938978,108700.0,108690.0,0.89794628]
["bitfinex-derivatives","BTCF0:USTF0",1761871276732,0.04938978,108700.0,108690.0,0.94301628]
["bitfinex-derivatives","BTCF0:USTF0",1761871277433,0.03311629,108700.0,108690.0,1.11073837]
["bitfinex-derivatives","BTCF0:USTF0",1761871277632,0.03311629,108700.0,108690.0,0.94301628]
["bitfinex-derivatives","BTCF0:USTF0",1761871278134,0.03311629,108700.0,108690.0,0.94577628]
["bitfinex-derivatives","BTCF0:USTF0",1761871278434,0.03311629,108700.0,108690.0,0.94677628]
["bitfinex-derivatives","BTCF0:USTF0",1761871279435,0.03311629,108700.0,108690.0,1.11449837]
["bitfinex-derivatives","BTCF0:USTF0",1761871279634,0.03311629,108700.0,108690.0,1.11549837]
["bitfinex-derivatives","BTCF0:USTF0",1761871279835,0.03311629,108700.0,108690.0,0.94777628]
["bitfinex-derivatives","BTCF0:USTF0",1761871281540,0.05794288,108700.0,108690.0,0.94777628]
["bitfinex-derivatives","BTCF0:USTF0",1761871282433,0.05794288,108700.0,108690.0,0.85299418]
["bitfinex-derivatives","BTCF0:USTF0",1761871282829,0.10400288,108700.0,108690.0,0.85299418]
["bitfinex-derivatives","BTCF0:USTF0",1761871283137,0.09205629,108700.0,108690.0,0.36109209]
["bitfinex-derivatives","BTCF0:USTF0",1761871283338,0.09205629,108700.0,108690.0,0.67853209]
["bitfinex-derivatives","BTCF0:USTF0",1761871283532,0.07917629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871286538,0.03311629,108700.0,108690.0,0.94493668]
["bitfinex-derivatives","BTCF0:USTF0",1761871289343,0.03311629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871290035,0.05643629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871290241,0.03311629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871291543,0.05643629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871292546,0.07917629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871292847,0.03311629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871295043,0.02483514,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871297546,0.02483514,108700.0,108690.0,0.94493668]
["bitfinex-derivatives","BTCF0:USTF0",1761871297744,0.07089514,108700.0,108690.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1761871297939,0.08377514,108700.0,108690.0,0.84625418]
["bitfinex-derivatives","BTCF0:USTF0",1761871301444,0.09205629,108700.0,108690.0,0.84625418]
["bitfinex-derivatives","BTCF0:USTF0",1761871301651,0.07917629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871305754,0.09300629,108700.0,108690.0,0.84625418]
["bitfinex-derivatives","BTCF0:USTF0",1761871307754,0.09300629,108700.0,108690.0,0.85291418]
["bitfinex-derivatives","BTCF0:USTF0",1761871308854,0.09300629,108700.0,108690.0,0.36109209]
["bitfinex-derivatives","BTCF0:USTF0",1761871309155,0.14239607,108700.0,108690.0,0.53211209]
["bitfinex-derivatives","BTCF0:USTF0",1761871309554,0.10927978,108700.0,108690.0,0.53211209]
["bitfinex-derivatives","BTCF0:USTF0",1761871311448,0.08471841,108700.0,108690.0,0.53211209]
["bitfinex-derivatives","BTCF0:USTF0",1761871314460,0.11782295,108700.0,108690.0,0.53211209]
["bitfinex-derivatives","BTCF0:USTF0",1761871315260,0.11782295,108700.0,108690.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761871315462,0.11782295,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871315857,0.08471841,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871321166,0.11782295,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871321568,0.09299454,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871321963,0.09299454,108700.0,108690.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761871322171,0.09299454,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871324867,0.11783385,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871325969,0.09299454,108700.0,108690.0,0.53209159]
["bitfinex-derivatives","BTCF0:USTF0",1761871330170,0.09299454,108700.0,108690.0,0.21477159]
["bitfinex-derivatives","BTCF0:USTF0",1761871331271,0.11420862,108700.0,108690.0,0.21477159]
["bitfinex-derivatives","BTCF0:USTF0",1761871340475,0.11420862,108700.0,108690.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761871340776,0.11420862,108700.0,108690.0,0.21477159]
["bitfinex-derivatives","BTCF0:USTF0",1761871343170,0.09212825,108700.0,108690.0,0.38913318]
["bitfinex-derivatives","BTCF0:USTF0",1761871343678,0.06938825,108700.0,108690.0,0.38913318]
["bitfinex-derivatives","BTCF0:USTF0",1761871343878,0.04606825,108700.0,108690.0,0.38913318]
["bitfinex-derivatives","BTCF0:USTF0",1761871344269,0.04606825,108700.0,108690.0,0.85271318]
["bitfinex-derivatives","BTCF0:USTF0",1761871346081,0.05431862,108700.0,108690.0,0.85271318]
["bitfinex-derivatives","BTCF0:USTF0",1761871346280,0.03310454,108700.0,108690.0,0.85271318]
["bitfinex-derivatives","BTCF0:USTF0",1761871348276,0.0579519,108700.0,108690.0,0.94473568]
["bitfinex-derivatives","BTCF0:USTF0",1761871348475,0.0579519,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871348675,0.04606144,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871348875,0.02484736,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871349077,0.04606144,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871349276,0.02484736,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871349479,0.04606144,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871349676,0.02484736,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871349877,0.04606144,108700.0,108690.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1761871350078,0.02484736,108700.0,108690.0,0.94649568]
["bitfinex-derivatives","BTCF0:USTF0",1761871350277,0.04606144,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871350481,0.02484736,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871350681,0.04606144,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871350882,0.02484736,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871351380,0.04606144,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871351588,0.04938978,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871351980,0.04938978,108700.0,108690.0,0.94773568]
["bitfinex-derivatives","BTCF0:USTF0",1761871352881,0.04938978,108700.0,108690.0,0.95049568]
["bitfinex-derivatives","BTCF0:USTF0",1761871353188,0.04938978,108700.0,108690.0,0.94773568]
["bitfinex-derivatives","BTCF0:USTF0",1761871353489,0.04938978,108700.0,108690.0,1.54773568]
["bitfinex-derivatives","BTCF0:USTF0",1761871353975,0.04938978,108710.0,108700.0,0.1496941]
["bitfinex-derivatives","BTCF0:USTF0",1761871354172,0.08888496,108720.0,108710.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761871354480,0.06598496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871355484,0.11100496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871356075,0.06598496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871356278,0.08888496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871356876,0.06698496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871357076,0.08988496,108720.0,108710.0,0.68046159]
["bitfinex-derivatives","BTCF0:USTF0",1761871358382,0.06698496,108720.0,108710.0,0.77246689]
["bitfinex-derivatives","BTCF0:USTF0",1761871358589,0.001,108720.0,108710.0,0.77246689]
["bitfinex-derivatives","BTCF0:USTF0",1761871359085,0.06698496,108720.0,108710.0,0.77246689]
["bitfinex-derivatives","BTCF0:USTF0",1761871359583,0.06698496,108720.0,108710.0,0.78255296]
["bitfinex-derivatives","BTCF0:USTF0",1761871360188,0.06698496,108720.0,108710.0,0.69054766]
["bitfinex-derivatives","BTCF0:USTF0",1761871361088,0.08988496,108720.0,108710.0,0.69054766]
["bitfinex-derivatives","BTCF0:USTF0",1761871361585,0.07355986,108720.0,108710.0,0.69054766]
["bitfinex-derivatives","BTCF0:USTF0",1761871363484,0.09596986,108720.0,108710.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1761871363686,0.10882986,108720.0,108710.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1761871364384,0.10882986,108720.0,108710.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1761871364788,0.10882986,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871364789,0.05917,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871364992,0.10882986,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871365689,0.05917,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871368488,0.1088355,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871369689,0.1088355,108720.0,108710.0,0.21202159]
["bitfinex-derivatives","BTCF0:USTF0",1761871371591,0.05917,108720.0,108710.0,0.21202159]
["bitfinex-derivatives","BTCF0:USTF0",1761871374891,0.05917,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871375094,0.05917,108720.0,108710.0,0.21202159]
["bitfinex-derivatives","BTCF0:USTF0",1761871375297,0.05917,108720.0,108710.0,0.21196909]
["bitfinex-derivatives","BTCF0:USTF0",1761871378510,0.05917,108720.0,108710.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761871378710,0.05917,108720.0,108710.0,0.21196909]
["bitfinex-derivatives","BTCF0:USTF0",1761871380410,0.02209,108710.0,108700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761871380611,0.22500909,108710.0,108700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761871381007,0.05736,108710.0,108700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761871381307,0.22500909,108710.0,108700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761871381699,0.22500909,108710.0,108700.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761871381904,0.22500909,108710.0,108700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761871382104,0.27468632,108710.0,108700.0,0.35897909]
["bitfinex-derivatives","BTCF0:USTF0",1761871382407,0.27468632,108710.0,108700.0,0.21267909]
["bitfinex-derivatives","BTCF0:USTF0",1761871383005,0.10703723,108710.0,108700.0,0.21167909]
["bitfinex-derivatives","BTCF0:USTF0",1761871383206,0.10803723,108710.0,108700.0,0.21167909]
["bitfinex-derivatives","BTCF0:USTF0",1761871383412,0.10803723,108710.0,108700.0,0.21067909]
["bitfinex-derivatives","BTCF0:USTF0",1761871386715,0.10803723,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871387916,0.42519723,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871388513,0.10803723,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871389317,0.10803723,108710.0,108700.0,0.39102818]
["bitfinex-derivatives","BTCF0:USTF0",1761871389318,0.09517723,108710.0,108700.0,0.39102818]
["bitfinex-derivatives","BTCF0:USTF0",1761871390014,0.10803723,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871390515,0.10703723,108710.0,108700.0,0.37932818]
["bitfinex-derivatives","BTCF0:USTF0",1761871391217,0.10703723,108710.0,108700.0,0.39202818]
["bitfinex-derivatives","BTCF0:USTF0",1761871391511,0.05736,108710.0,108700.0,0.39202818]
["bitfinex-derivatives","BTCF0:USTF0",1761871392316,0.05836,108710.0,108700.0,0.39102818]
["bitfinex-derivatives","BTCF0:USTF0",1761871393310,0.05836,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871393517,0.12434496,108710.0,108700.0,0.37832818]
["bitfinex-derivatives","BTCF0:USTF0",1761871395516,0.11148496,108710.0,108700.0,0.70814818]
["bitfinex-derivatives","BTCF0:USTF0",1761871395820,0.0455,108710.0,108700.0,0.70814818]
["bitfinex-derivatives","BTCF0:USTF0",1761871396121,0.11148496,108710.0,108700.0,0.70814818]
["bitfinex-derivatives","BTCF0:USTF0",1761871398521,0.11048496,108710.0,108700.0,0.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871399429,0.06598496,108710.0,108700.0,0.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871399718,0.04352,108710.0,108700.0,0.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871399923,0.04452,108710.0,108700.0,0.70814818]
["bitfinex-derivatives","BTCF0:USTF0",1761871400525,0.04452,108710.0,108700.0,0.70914818]
["bitfinex-derivatives","BTCF0:USTF0",1761871401117,0.04452,108710.0,108700.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761871401426,0.04452,108710.0,108700.0,0.70914818]
["bitfinex-derivatives","BTCF0:USTF0",1761871401619,0.09318138,108710.0,108700.0,0.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871407035,0.09318138,108710.0,108700.0,1.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871409136,0.04966138,108710.0,108700.0,1.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871409334,0.04966138,108710.0,108700.0,1.87779727]
["bitfinex-derivatives","BTCF0:USTF0",1761871409538,0.08277064,108710.0,108700.0,1.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871409832,0.10478064,108710.0,108700.0,1.71014818]
["bitfinex-derivatives","BTCF0:USTF0",1761871410031,0.08277064,108710.0,108700.0,1.80216198]
["bitfinex-derivatives","BTCF0:USTF0",1761871410222,0.08277064,108710.0,108700.0,1.96981107]
["bitfinex-derivatives","BTCF0:USTF0",1761871410425,0.08277064,108710.0,108700.0,1.97257107]
["bitfinex-derivatives","BTCF0:USTF0",1761871411036,0.03310926,108710.0,108700.0,1.97257107]
["bitfinex-derivatives","BTCF0:USTF0",1761871412840,0.03310926,108710.0,108700.0,1.87779727]
["bitfinex-derivatives","BTCF0:USTF0",1761871413938,0.03310926,108710.0,108700.0,1.96981107]
["bitfinex-derivatives","BTCF0:USTF0",1761871414142,0.03310926,108710.0,108700.0,1.97081107]
["bitfinex-derivatives","BTCF0:USTF0",1761871414640,0.03310926,108710.0,108700.0,1.97281107]
["bitfinex-derivatives","BTCF0:USTF0",1761871415032,0.03310926,108710.0,108700.0,1.88079727]
["bitfinex-derivatives","BTCF0:USTF0",1761871415236,0.03310926,108710.0,108700.0,2.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1761871415933,0.03310926,108710.0,108700.0,2.57281107]
["bitfinex-derivatives","BTCF0:USTF0",1761871416441,0.03310926,108710.0,108700.0,2.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1761871417342,0.03310926,108710.0,108700.0,2.57281107]
["bitfinex-derivatives","BTCF0:USTF0",1761871417943,0.08277064,108710.0,108700.0,2.48071727]
["bitfinex-derivatives","BTCF0:USTF0",1761871419738,0.08277064,108710.0,108700.0,2.57273107]
["bitfinex-derivatives","BTCF0:USTF0",1761871420137,0.03310926,108710.0,108700.0,2.57273107]
["bitfinex-derivatives","BTCF0:USTF0",1761871420544,0.03310926,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871423648,0.03215811,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871426145,0.05486811,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871426349,0.03215811,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871427250,0.05486811,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871427450,0.03215811,108710.0,108700.0,2.71903107]
["bitfinex-derivatives","BTCF0:USTF0",1761871428650,0.09108811,108710.0,108700.0,1.84666818]
["bitfinex-derivatives","BTCF0:USTF0",1761871430451,0.09108811,108710.0,108700.0,1.84466818]
["bitfinex-derivatives","BTCF0:USTF0",1761871430948,0.07720811,108710.0,108700.0,2.11703117]
["bitfinex-derivatives","BTCF0:USTF0",1761871431149,0.07720811,108710.0,108700.0,2.11503117]
["bitfinex-derivatives","BTCF0:USTF0",1761871431353,0.07720811,108710.0,108700.0,2.11603117]
["bitfinex-derivatives","BTCF0:USTF0",1761871431544,0.12686949,108710.0,108700.0,2.11603117]
["bitfinex-derivatives","BTCF0:USTF0",1761871433046,0.06598496,108730.0,108710.0,0.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1761871433351,0.11103496,108730.0,108720.0,0.55562727]
["bitfinex-derivatives","BTCF0:USTF0",1761871433645,0.12491496,108730.0,108720.0,0.55562727]
["bitfinex-derivatives","BTCF0:USTF0",1761871433850,0.12491496,108730.0,108720.0,0.38797818]
["bitfinex-derivatives","BTCF0:USTF0",1761871434152,0.12591496,108730.0,108720.0,0.38797818]
["bitfinex-derivatives","BTCF0:USTF0",1761871434455,0.12591496,108730.0,108720.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1761871434750,0.12591496,108730.0,108720.0,0.86530727]
["bitfinex-derivatives","BTCF0:USTF0",1761871435150,0.12591496,108730.0,108720.0,0.69765818]
["bitfinex-derivatives","BTCF0:USTF0",1761871435449,0.02371,108730.0,108720.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1761871435744,0.05267223,108730.0,108720.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1761871435948,0.003,108730.0,108720.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1761871436457,0.05066714,108730.0,108720.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1761871439047,0.04966714,108730.0,108720.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1761871439240,0.04966714,108730.0,108720.0,0.8017956]
["bitfinex-derivatives","BTCF0:USTF0",1761871440554,0.02271,108730.0,108720.0,0.7097986]
["bitfinex-derivatives","BTCF0:USTF0",1761871441147,0.02271,108730.0,108720.0,0.8560986]
["bitfinex-derivatives","BTCF0:USTF0",1761871441543,0.08891644,108730.0,108720.0,0.8560986]
["bitfinex-derivatives","BTCF0:USTF0",1761871441750,0.11125644,108730.0,108720.0,0.8560986]
["bitfinex-derivatives","BTCF0:USTF0",1761871442147,0.04505,108730.0,108720.0,0.8560986]
["bitfinex-derivatives","BTCF0:USTF0",1761871442545,0.04505,108730.0,108720.0,0.9480955]
["bitfinex-derivatives","BTCF0:USTF0",1761871444358,0.06983332,108730.0,108720.0,0.9480955]
["bitfinex-derivatives","BTCF0:USTF0",1761871444658,0.02478332,108730.0,108720.0,0.9480955]
["bitfinex-derivatives","BTCF0:USTF0",1761871447952,0.10857903,108750.0,108740.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761871448159,0.07235903,108750.0,108740.0,0.7101386]
["bitfinex-derivatives","BTCF0:USTF0",1761871448361,0.10857903,108760.0,108750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761871448557,0.05893,108760.0,108750.0,0.3804786]
["bitfinex-derivatives","BTCF0:USTF0",1761871448761,0.07235903,108770.0,108760.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1761871448953,0.07235903,108770.0,108760.0,0.5371993]
["bitfinex-derivatives","BTCF0:USTF0",1761871449158,0.10857903,108770.0,108760.0,0.5371993]
["bitfinex-derivatives","BTCF0:USTF0",1761871449552,0.04505,108770.0,108760.0,0.5371993]
["bitfinex-derivatives","BTCF0:USTF0",1761871449866,0.05893,108770.0,108760.0,0.5371993]
["bitfinex-derivatives","BTCF0:USTF0",1761871450363,0.06193,108770.0,108760.0,0.5371993]
["bitfinex-derivatives","BTCF0:USTF0",1761871451062,0.06193,108770.0,108760.0,0.2202393]
["bitfinex-derivatives","BTCF0:USTF0",1761871451265,0.06193,108770.0,108760.0,0.5298793]
["bitfinex-derivatives","BTCF0:USTF0",1761871459462,0.06193,108770.0,108760.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1761871459663,0.06193,108770.0,108760.0,0.5297993]
["bitfinex-derivatives","BTCF0:USTF0",1761871459862,0.06193,108770.0,108760.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761871460065,0.06193,108770.0,108760.0,0.5297993]
["bitfinex-derivatives","BTCF0:USTF0",1761871461464,0.06193,108770.0,108760.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1761871461664,0.06193,108770.0,108760.0,0.5297993]
["bitfinex-derivatives","BTCF0:USTF0",1761871462373,0.06193,108770.0,108760.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1761871462576,0.06193,108770.0,108760.0,0.5297593]
["bitfinex-derivatives","BTCF0:USTF0",1761871463467,0.06193,108770.0,108760.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1761871463775,0.06193,108770.0,108760.0,0.5297593]
["bitfinex-derivatives","BTCF0:USTF0",1761871463969,0.06193,108770.0,108760.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1761871464274,0.06193,108770.0,108760.0,0.5297593]
["bitfinex-derivatives","BTCF0:USTF0",1761871464468,0.06193,108770.0,108740.0,0.1966495]
["bitfinex-derivatives","BTCF0:USTF0",1761871464469,0.05588,108750.0,108740.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761871464678,0.05588,108750.0,108740.0,0.6746893]
["bitfinex-derivatives","BTCF0:USTF0",1761871464867,0.04213,108750.0,108740.0,0.6820093]
["bitfinex-derivatives","BTCF0:USTF0",1761871465070,0.05588,108760.0,108750.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761871465274,0.05901,108770.0,108760.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761871465473,0.05901,108770.0,108760.0,0.2115493]
["bitfinex-derivatives","BTCF0:USTF0",1761871465662,0.05601,108770.0,108760.0,0.2115493]
["bitfinex-derivatives","BTCF0:USTF0",1761871466470,0.05901,108770.0,108760.0,0.2115493]
["bitfinex-derivatives","BTCF0:USTF0",1761871467273,0.05901,108770.0,108760.0,0.5283893]
["bitfinex-derivatives","BTCF0:USTF0",1761871468277,0.05901,108770.0,108760.0,0.5332893]
["bitfinex-derivatives","BTCF0:USTF0",1761871468466,0.05901,108770.0,108760.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1761871468467,0.09192957,108770.0,108760.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1761871468666,0.003,108770.0,108760.0,0.5332893]
["bitfinex-derivatives","BTCF0:USTF0",1761871468867,0.1385786,108780.0,108770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761871469068,0.1385786,108780.0,108770.0,0.2115493]
["bitfinex-derivatives","BTCF0:USTF0",1761871469276,0.10565903,108780.0,108770.0,0.2115493]
["bitfinex-derivatives","BTCF0:USTF0",1761871469669,0.10565903,108780.0,108770.0,0.2182093]
["bitfinex-derivatives","BTCF0:USTF0",1761871470276,0.09177903,108780.0,108770.0,0.39559028]
["bitfinex-derivatives","BTCF0:USTF0",1761871470476,0.09177903,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871471384,0.09377903,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871471570,0.12680103,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871472280,0.09377903,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871475474,0.07267903,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871475981,0.09377903,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871481586,0.11033644,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871481988,0.12386644,108780.0,108770.0,0.22803098]
["bitfinex-derivatives","BTCF0:USTF0",1761871482894,0.12386644,108780.0,108770.0,0.54483098]
["bitfinex-derivatives","BTCF0:USTF0",1761871485098,0.05766,108780.0,108770.0,0.69113098]
["bitfinex-derivatives","BTCF0:USTF0",1761871488194,0.12384827,108780.0,108770.0,0.69113098]
["bitfinex-derivatives","BTCF0:USTF0",1761871491505,0.10730305,108780.0,108770.0,0.6813093]
["bitfinex-derivatives","BTCF0:USTF0",1761871495310,0.10730305,108780.0,108770.0,0.84859802]
["bitfinex-derivatives","BTCF0:USTF0",1761871497312,0.10730305,108780.0,108770.0,0.84193802]
["bitfinex-derivatives","BTCF0:USTF0",1761871497504,0.10730305,108780.0,108770.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1761871497705,0.10730305,108780.0,108770.0,0.84193802]
["bitfinex-derivatives","BTCF0:USTF0",1761871501610,0.05164305,108780.0,108770.0,0.94055302]
["bitfinex-derivatives","BTCF0:USTF0",1761871501917,0.04429,108790.0,108780.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761871502108,0.04429,108790.0,108780.0,0.55282203]
["bitfinex-derivatives","BTCF0:USTF0",1761871502704,0.02156,108790.0,108780.0,0.55282203]
["bitfinex-derivatives","BTCF0:USTF0",1761871502912,0.12422827,108800.0,108790.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761871503211,0.05804,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871503402,0.12424814,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871503609,0.12424814,108800.0,108790.0,0.84113802]
["bitfinex-derivatives","BTCF0:USTF0",1761871504015,0.12424814,108800.0,108790.0,0.85383802]
["bitfinex-derivatives","BTCF0:USTF0",1761871504715,0.11049814,108800.0,108790.0,0.85383802]
["bitfinex-derivatives","BTCF0:USTF0",1761871505520,0.11249814,108800.0,108790.0,0.85383802]
["bitfinex-derivatives","BTCF0:USTF0",1761871505711,0.12602814,108800.0,108790.0,0.85383802]
["bitfinex-derivatives","BTCF0:USTF0",1761871505915,0.12602814,108800.0,108790.0,0.84113802]
["bitfinex-derivatives","BTCF0:USTF0",1761871508505,0.12602814,108800.0,108790.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1761871509619,0.11249814,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871510220,0.12602814,108800.0,108790.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1761871510614,0.05982,108800.0,108790.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1761871512618,0.002,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871512822,0.02442,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871513119,0.04634,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871513312,0.002,108800.0,108790.0,0.70753802]
["bitfinex-derivatives","BTCF0:USTF0",1761871513509,0.002,108800.0,108790.0,0.87496203]
["bitfinex-derivatives","BTCF0:USTF0",1761871513718,0.002,108800.0,108790.0,0.96690003]
["bitfinex-derivatives","BTCF0:USTF0",1761871513919,0.12407814,108830.0,108820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761871514123,0.06620814,108830.0,108820.0,0.55338203]
["bitfinex-derivatives","BTCF0:USTF0",1761871514322,0.01306,108890.0,108830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761871514513,0.01266858,108870.0,108840.0,0.4114902]
["bitfinex-derivatives","BTCF0:USTF0",1761871514714,0.01306,108870.0,108850.0,0.0918861]
["bitfinex-derivatives","BTCF0:USTF0",1761871514919,0.01306,108890.0,108860.0,0.4097584]
["bitfinex-derivatives","BTCF0:USTF0",1761871515115,0.01306,108880.0,108860.0,0.39503279]
["bitfinex-derivatives","BTCF0:USTF0",1761871515420,0.01306,108880.0,108860.0,0.4097576]
["bitfinex-derivatives","BTCF0:USTF0",1761871515722,0.01306,108890.0,108870.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871515921,0.01306,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871516223,0.05706,108890.0,108880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761871516419,0.05706,108890.0,108880.0,0.82015203]
["bitfinex-derivatives","BTCF0:USTF0",1761871516623,0.05706,108890.0,108880.0,0.82291203]
["bitfinex-derivatives","BTCF0:USTF0",1761871516817,0.05706,108890.0,108880.0,0.82015203]
["bitfinex-derivatives","BTCF0:USTF0",1761871517215,0.05706,108890.0,108880.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871517419,0.05706,108890.0,108880.0,0.50503203]
["bitfinex-derivatives","BTCF0:USTF0",1761871517619,0.05706,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871517821,0.03948,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871518333,0.06106,108890.0,108880.0,0.50503203]
["bitfinex-derivatives","BTCF0:USTF0",1761871518524,0.06106,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871518725,0.06106,108890.0,108880.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871519931,0.06106,108890.0,108880.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871520225,0.06106,108890.0,108880.0,0.50503203]
["bitfinex-derivatives","BTCF0:USTF0",1761871520727,0.06106,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871521436,0.06106,108890.0,108880.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871521619,0.06106,108890.0,108880.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871521930,0.06106,108890.0,108880.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871522113,0.01706,108890.0,108880.0,0.50503203]
["bitfinex-derivatives","BTCF0:USTF0",1761871522319,0.01706,108890.0,108880.0,0.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1761871522521,0.01293,108880.0,108870.0,0.0918705]
["bitfinex-derivatives","BTCF0:USTF0",1761871522721,0.01293,108880.0,108870.0,0.59690253]
["bitfinex-derivatives","BTCF0:USTF0",1761871523119,0.0562,108880.0,108870.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761871523431,0.0562,108880.0,108870.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871523830,0.0582,108880.0,108870.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871524428,0.12388278,108880.0,108870.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871524819,0.01493,108880.0,108870.0,0.59414253]
["bitfinex-derivatives","BTCF0:USTF0",1761871525022,0.12201278,108900.0,108880.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1761871525224,0.06568278,108890.0,108880.0,0.25928601]
["bitfinex-derivatives","BTCF0:USTF0",1761871525424,0.06568278,108890.0,108880.0,0.59689403]
["bitfinex-derivatives","BTCF0:USTF0",1761871526824,0.07861278,108890.0,108880.0,0.59689403]
["bitfinex-derivatives","BTCF0:USTF0",1761871527626,0.06768278,108890.0,108880.0,0.59689403]
["bitfinex-derivatives","BTCF0:USTF0",1761871527833,0.01306,108900.0,108880.0,1.19689403]
["bitfinex-derivatives","BTCF0:USTF0",1761871528033,0.01306,108900.0,108890.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871528424,0.03475,108900.0,108890.0,0.33760802]
["bitfinex-derivatives","BTCF0:USTF0",1761871528931,0.03475,108900.0,108890.0,0.33484802]
["bitfinex-derivatives","BTCF0:USTF0",1761871529132,0.03475,108900.0,108890.0,0.48114802]
["bitfinex-derivatives","BTCF0:USTF0",1761871529831,0.05733,108900.0,108890.0,0.48114802]
["bitfinex-derivatives","BTCF0:USTF0",1761871530524,0.05633,108900.0,108890.0,0.31372401]
["bitfinex-derivatives","BTCF0:USTF0",1761871530734,0.05933,108900.0,108890.0,0.31372401]
["bitfinex-derivatives","BTCF0:USTF0",1761871531333,0.01606,108900.0,108890.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871531531,0.05933,108900.0,108890.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871532528,0.37725,108900.0,108890.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871533037,0.0562,108890.0,108880.0,0.0918615]
["bitfinex-derivatives","BTCF0:USTF0",1761871533236,0.0562,108890.0,108880.0,0.41775288]
["bitfinex-derivatives","BTCF0:USTF0",1761871533438,0.0562,108890.0,108880.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871533631,0.0562,108890.0,108880.0,0.30073814]
["bitfinex-derivatives","BTCF0:USTF0",1761871533836,0.0562,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871534037,0.0562,108890.0,108880.0,0.41775288]
["bitfinex-derivatives","BTCF0:USTF0",1761871534236,0.0572,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871535538,0.0572,108890.0,108880.0,0.0918617]
["bitfinex-derivatives","BTCF0:USTF0",1761871535734,0.0572,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871535941,0.0572,108890.0,108880.0,0.51237458]
["bitfinex-derivatives","BTCF0:USTF0",1761871536638,0.0572,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871536937,0.0572,108890.0,108880.0,0.41775288]
["bitfinex-derivatives","BTCF0:USTF0",1761871538932,0.0572,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871539434,0.0572,108890.0,108880.0,0.41775288]
["bitfinex-derivatives","BTCF0:USTF0",1761871540442,0.0572,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871540644,0.01393,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871540844,0.05612,108890.0,108880.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1761871541541,0.14194905,108910.0,108880.0,0.73839288]
["bitfinex-derivatives","BTCF0:USTF0",1761871541741,0.16387905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871542640,0.16487905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871543340,0.16387905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871543541,0.16887905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871545351,0.16887905,108910.0,108900.0,0.22101856]
["bitfinex-derivatives","BTCF0:USTF0",1761871545946,0.16887905,108910.0,108900.0,0.21825856]
["bitfinex-derivatives","BTCF0:USTF0",1761871546657,0.16887905,108910.0,108900.0,0.00938212]
["bitfinex-derivatives","BTCF0:USTF0",1761871546844,0.16887905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871548243,0.14782905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871548444,0.12668905,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871548751,0.12668905,108910.0,108900.0,0.30072134]
["bitfinex-derivatives","BTCF0:USTF0",1761871548951,0.12668905,108910.0,108900.0,0.31017684]
["bitfinex-derivatives","BTCF0:USTF0",1761871549546,0.01293,108920.0,108910.0,0.0918367]
["bitfinex-derivatives","BTCF0:USTF0",1761871549750,0.01293,108920.0,108910.0,0.51234958]
["bitfinex-derivatives","BTCF0:USTF0",1761871550251,0.03508,108930.0,108910.0,0.50958518]
["bitfinex-derivatives","BTCF0:USTF0",1761871550457,0.05613,108930.0,108920.0,0.41775288]
["bitfinex-derivatives","BTCF0:USTF0",1761871550750,0.05613,108930.0,108920.0,0.52683644]
["bitfinex-derivatives","BTCF0:USTF0",1761871551249,0.05613,108910.0,108900.0,0.20887644]
["bitfinex-derivatives","BTCF0:USTF0",1761871552859,0.05613,108910.0,108880.0,0.52711644]
["bitfinex-derivatives","BTCF0:USTF0",1761871552860,0.05613,108890.0,108880.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761871553059,0.05613,108870.0,108860.0,0.02438201]
["bitfinex-derivatives","BTCF0:USTF0",1761871553354,0.05613,108870.0,108860.0,0.53665792]
["bitfinex-derivatives","BTCF0:USTF0",1761871553945,0.05613,108870.0,108860.0,0.52735644]
["bitfinex-derivatives","BTCF0:USTF0",1761871554546,0.05613,108870.0,108860.0,0.55173845]
["bitfinex-derivatives","BTCF0:USTF0",1761871554852,0.05613,108870.0,108860.0,0.55273845]
["bitfinex-derivatives","BTCF0:USTF0",1761871555053,0.05613,108870.0,108860.0,0.55673845]
["bitfinex-derivatives","BTCF0:USTF0",1761871555753,0.05613,108870.0,108860.0,0.53235644]
["bitfinex-derivatives","BTCF0:USTF0",1761871556154,0.01394,108870.0,108860.0,0.55673845]
["bitfinex-derivatives","BTCF0:USTF0",1761871556348,0.01394,108870.0,108860.0,0.53235644]
["bitfinex-derivatives","BTCF0:USTF0",1761871556754,0.05613,108870.0,108860.0,0.53235644]
["bitfinex-derivatives","BTCF0:USTF0",1761871557446,0.05613,108870.0,108860.0,0.67365182]
["bitfinex-derivatives","BTCF0:USTF0",1761871558357,0.05613,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761871559356,0.05613,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761871559758,0.65613,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761871560062,0.08085792,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761871560554,0.05613,108860.0,108850.0,0.35017182]
["bitfinex-derivatives","BTCF0:USTF0",1761871560757,0.05613,108850.0,108840.0,0.72637459]
["bitfinex-derivatives","BTCF0:USTF0",1761871560957,0.05613,108850.0,108840.0,0.48957484]
["bitfinex-derivatives","BTCF0:USTF0",1761871561162,0.05613,108850.0,108840.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761871561558,0.05613,108850.0,108840.0,0.02447484]
["bitfinex-derivatives","BTCF0:USTF0",1761871562064,0.05613,108850.0,108840.0,0.02947484]
["bitfinex-derivatives","BTCF0:USTF0",1761871562256,0.05613,108850.0,108840.0,0.00509283]
["bitfinex-derivatives","BTCF0:USTF0",1761871562754,0.05613,108850.0,108840.0,0.02947484]
["bitfinex-derivatives","BTCF0:USTF0",1761871563266,0.05613,108850.0,108840.0,0.00509283]
["bitfinex-derivatives","BTCF0:USTF0",1761871563464,0.05613,108850.0,108840.0,0.02947484]
["bitfinex-derivatives","BTCF0:USTF0",1761871564150,0.05613,108850.0,108840.0,0.52594666]
["bitfinex-derivatives","BTCF0:USTF0",1761871564558,0.05613,108850.0,108840.0,0.50156465]
["bitfinex-derivatives","BTCF0:USTF0",1761871564760,0.05613,108850.0,108840.0,0.52606613]
["bitfinex-derivatives","BTCF0:USTF0",1761871564960,0.05613,108850.0,108840.0,0.02959431]
["bitfinex-derivatives","BTCF0:USTF0",1761871565164,0.65613,108850.0,108840.0,0.02959431]
["bitfinex-derivatives","BTCF0:USTF0",1761871565365,0.05613,108850.0,108840.0,0.02959431]
["bitfinex-derivatives","BTCF0:USTF0",1761871565562,0.15603464,108850.0,108840.0,0.00509283]
["bitfinex-derivatives","BTCF0:USTF0",1761871565764,0.15879464,108850.0,108840.0,0.00509283]
["bitfinex-derivatives","BTCF0:USTF0",1761871566159,0.04219,108830.0,108820.0,0.03292793]
["bitfinex-derivatives","BTCF0:USTF0",1761871566466,0.04219,108820.0,108810.0,0.05413385]
["bitfinex-derivatives","BTCF0:USTF0",1761871567164,0.04228283,108820.0,108810.0,0.41337286]
["bitfinex-derivatives","BTCF0:USTF0",1761871567365,0.03528283,108820.0,108810.0,0.41337286]
["bitfinex-derivatives","BTCF0:USTF0",1761871567567,0.03528283,108820.0,108810.0,0.41737286]
["bitfinex-derivatives","BTCF0:USTF0",1761871568272,0.03528283,108820.0,108810.0,0.40803571]
["bitfinex-derivatives","BTCF0:USTF0",1761871568565,0.03528283,108820.0,108810.0,0.06686389]
["bitfinex-derivatives","BTCF0:USTF0",1761871571162,0.03528283,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761871572560,0.03528283,108820.0,108810.0,0.38437774]
["bitfinex-derivatives","BTCF0:USTF0",1761871573367,0.03528283,108820.0,108810.0,0.41703571]
["bitfinex-derivatives","BTCF0:USTF0",1761871573770,0.03528283,108820.0,108810.0,0.38437774]
["bitfinex-derivatives","BTCF0:USTF0",1761871574268,0.03528283,108820.0,108810.0,0.41703571]
["bitfinex-derivatives","BTCF0:USTF0",1761871577570,0.04823283,108820.0,108810.0,0.41703571]
["bitfinex-derivatives","BTCF0:USTF0",1761871579177,0.04823283,108820.0,108810.0,0.06686389]
["bitfinex-derivatives","BTCF0:USTF0",1761871579376,0.04823283,108820.0,108810.0,0.41703571]
["bitfinex-derivatives","BTCF0:USTF0",1761871581179,0.04823283,108820.0,108810.0,0.43355381]
["bitfinex-derivatives","BTCF0:USTF0",1761871581382,9.283e-05,108820.0,108810.0,0.52823661]
["bitfinex-derivatives","BTCF0:USTF0",1761871581681,9.283e-05,108820.0,108810.0,0.47906054]
["bitfinex-derivatives","BTCF0:USTF0",1761871583785,0.01295,108830.0,108820.0,0.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1761871583982,0.01295,108830.0,108820.0,0.81001188]
["bitfinex-derivatives","BTCF0:USTF0",1761871584175,0.01295,108830.0,108820.0,0.81277188]
["bitfinex-derivatives","BTCF0:USTF0",1761871584679,0.01295,108830.0,108820.0,0.71809738]
["bitfinex-derivatives","BTCF0:USTF0",1761871585275,0.01295,108830.0,108820.0,0.67589182]
["bitfinex-derivatives","BTCF0:USTF0",1761871585475,0.03401,108830.0,108820.0,0.67589182]
["bitfinex-derivatives","BTCF0:USTF0",1761871585675,0.03401,108830.0,108820.0,0.76780632]
["bitfinex-derivatives","BTCF0:USTF0",1761871585676,0.01295,108830.0,108820.0,0.76780632]
["bitfinex-derivatives","BTCF0:USTF0",1761871585886,0.05546,108840.0,108820.0,0.77056092]
["bitfinex-derivatives","BTCF0:USTF0",1761871586075,0.05546,108840.0,108830.0,0.39942125]
["bitfinex-derivatives","BTCF0:USTF0",1761871586685,0.05546,108840.0,108830.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1761871586887,0.05546,108840.0,108830.0,0.39942125]
["bitfinex-derivatives","BTCF0:USTF0",1761871587284,0.05546,108840.0,108830.0,0.40142125]
["bitfinex-derivatives","BTCF0:USTF0",1761871588487,0.05546,108840.0,108830.0,0.05124943]
["bitfinex-derivatives","BTCF0:USTF0",1761871588789,0.01295,108840.0,108830.0,0.40418125]
["bitfinex-derivatives","BTCF0:USTF0",1761871589085,0.05546,108840.0,108830.0,0.40342125]
["bitfinex-derivatives","BTCF0:USTF0",1761871590487,0.05546,108840.0,108830.0,0.49532735]
["bitfinex-derivatives","BTCF0:USTF0",1761871590680,0.05546,108840.0,108830.0,0.64162735]
["bitfinex-derivatives","BTCF0:USTF0",1761871590877,0.05546,108840.0,108830.0,0.54972125]
["bitfinex-derivatives","BTCF0:USTF0",1761871593483,0.05546,108840.0,108830.0,0.53330757]
["bitfinex-derivatives","BTCF0:USTF0",1761871593685,0.05546,108840.0,108830.0,0.582557]
["bitfinex-derivatives","BTCF0:USTF0",1761871594191,0.05546,108840.0,108830.0,0.85190757]
["bitfinex-derivatives","BTCF0:USTF0",1761871594491,0.05546,108840.0,108830.0,0.03683575]
["bitfinex-derivatives","BTCF0:USTF0",1761871595086,0.65546,108840.0,108830.0,0.03683575]
["bitfinex-derivatives","BTCF0:USTF0",1761871599998,0.65546,108840.0,108830.0,0.38700757]
["bitfinex-derivatives","BTCF0:USTF0",1761871600293,0.65546,108840.0,108830.0,0.03683575]
["bitfinex-derivatives","BTCF0:USTF0",1761871601702,0.65546,108840.0,108830.0,0.05324943]
["bitfinex-derivatives","BTCF0:USTF0",1761871605401,0.05546,108840.0,108830.0,0.08610902]
["bitfinex-derivatives","BTCF0:USTF0",1761871605903,0.05826,108830.0,108820.0,0.01824943]
["bitfinex-derivatives","BTCF0:USTF0",1761871606093,0.3767,108830.0,108820.0,0.01824943]
["bitfinex-derivatives","BTCF0:USTF0",1761871607305,0.05826,108820.0,108810.0,0.04377592]
["bitfinex-derivatives","BTCF0:USTF0",1761871607604,0.05826,108820.0,108810.0,0.06504592]
["bitfinex-derivatives","BTCF0:USTF0",1761871607992,0.05426,108820.0,108810.0,0.06504592]
["bitfinex-derivatives","BTCF0:USTF0",1761871608396,0.05226,108820.0,108810.0,0.06504592]
["bitfinex-derivatives","BTCF0:USTF0",1761871608796,0.05226,108820.0,108810.0,0.42021774]
["bitfinex-derivatives","BTCF0:USTF0",1761871609002,0.05226,108820.0,108810.0,0.42321774]
["bitfinex-derivatives","BTCF0:USTF0",1761871609296,0.05226,108820.0,108810.0,0.43631774]
["bitfinex-derivatives","BTCF0:USTF0",1761871611098,0.03877,108820.0,108810.0,0.43631774]
["bitfinex-derivatives","BTCF0:USTF0",1761871613809,0.05226,108820.0,108810.0,0.43631774]
["bitfinex-derivatives","BTCF0:USTF0",1761871615709,0.03877,108820.0,108810.0,0.43631774]
["bitfinex-derivatives","BTCF0:USTF0",1761871615916,0.04477,108830.0,108820.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1761871616109,0.04477,108830.0,108820.0,0.40523182]
["bitfinex-derivatives","BTCF0:USTF0",1761871616407,0.06942628,108830.0,108820.0,0.40523182]
["bitfinex-derivatives","BTCF0:USTF0",1761871616711,0.08291628,108830.0,108820.0,0.40523182]
["bitfinex-derivatives","BTCF0:USTF0",1761871617008,0.06942628,108830.0,108820.0,0.40523182]
["bitfinex-derivatives","BTCF0:USTF0",1761871617202,0.04477,108830.0,108820.0,0.40823182]
["bitfinex-derivatives","BTCF0:USTF0",1761871617398,0.04477,108830.0,108820.0,0.26714046]
["bitfinex-derivatives","BTCF0:USTF0",1761871617708,0.02465628,108840.0,108830.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1761871617906,0.11618149,108850.0,108840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761871618107,0.08336628,108850.0,108840.0,0.26243046]
["bitfinex-derivatives","BTCF0:USTF0",1761871618600,0.11618149,108850.0,108840.0,0.26243046]
["bitfinex-derivatives","BTCF0:USTF0",1761871619208,0.11718149,108850.0,108840.0,0.26243046]
["bitfinex-derivatives","BTCF0:USTF0",1761871619511,0.09252521,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871619704,0.07858521,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871620305,0.07958521,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871621009,0.10436919,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871621207,0.07958521,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871621602,0.07155698,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871622417,0.08504698,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871622914,0.07155698,108850.0,108840.0,0.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1761871624217,0.07155698,108850.0,108830.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1761871624218,0.05826,108840.0,108830.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761871624419,0.08305779,108840.0,108830.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761871624806,0.04477,108820.0,108810.0,0.28722638]
["bitfinex-derivatives","BTCF0:USTF0",1761871625010,0.05826,108820.0,108810.0,0.60534638]
["bitfinex-derivatives","BTCF0:USTF0",1761871625515,0.05826,108820.0,108810.0,0.28722638]
["bitfinex-derivatives","BTCF0:USTF0",1761871625717,0.08305979,108820.0,108810.0,0.27412638]
["bitfinex-derivatives","BTCF0:USTF0",1761871626020,0.08305979,108820.0,108810.0,0.27612638]
["bitfinex-derivatives","BTCF0:USTF0",1761871626412,0.08205979,108820.0,108810.0,0.27612638]
["bitfinex-derivatives","BTCF0:USTF0",1761871626617,0.08205979,108820.0,108810.0,0.06704592]
["bitfinex-derivatives","BTCF0:USTF0",1761871626915,0.08205979,108820.0,108810.0,0.27612638]
["bitfinex-derivatives","BTCF0:USTF0",1761871627111,0.08205979,108820.0,108810.0,0.29322638]
["bitfinex-derivatives","BTCF0:USTF0",1761871627317,0.05726,108820.0,108810.0,0.28012638]
["bitfinex-derivatives","BTCF0:USTF0",1761871628514,0.08205979,108820.0,108810.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761871628716,0.04477,108790.0,108780.0,0.25940046]
["bitfinex-derivatives","BTCF0:USTF0",1761871629121,0.05826,108790.0,108780.0,0.25940046]
["bitfinex-derivatives","BTCF0:USTF0",1761871629318,0.04477,108790.0,108780.0,0.25940046]
["bitfinex-derivatives","BTCF0:USTF0",1761871629519,0.04477,108800.0,108790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761871629721,0.04477,108800.0,108790.0,0.26602046]
["bitfinex-derivatives","BTCF0:USTF0",1761871630811,0.04477,108800.0,108790.0,0.27302046]
["bitfinex-derivatives","BTCF0:USTF0",1761871631615,0.04477,108800.0,108790.0,0.27702046]
["bitfinex-derivatives","BTCF0:USTF0",1761871631925,0.0458,108810.0,108800.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761871632117,0.0458,108810.0,108800.0,0.26569046]
["bitfinex-derivatives","BTCF0:USTF0",1761871632316,0.05844,108810.0,108800.0,0.25259046]
["bitfinex-derivatives","BTCF0:USTF0",1761871633218,0.05844,108810.0,108800.0,0.25659046]
["bitfinex-derivatives","BTCF0:USTF0",1761871634025,0.05844,108810.0,108800.0,0.25959046]
["bitfinex-derivatives","BTCF0:USTF0",1761871634914,0.0458,108810.0,108800.0,0.27333046]
["bitfinex-derivatives","BTCF0:USTF0",1761871635314,0.05929,108820.0,108810.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761871635511,0.0458,108820.0,108810.0,0.35697246]
["bitfinex-derivatives","BTCF0:USTF0",1761871635716,0.0458,108820.0,108810.0,0.26505046]
["bitfinex-derivatives","BTCF0:USTF0",1761871635914,0.01349,108830.0,108820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761871635915,0.0576,108830.0,108820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761871636215,0.04411,108830.0,108820.0,0.26552046]
["bitfinex-derivatives","BTCF0:USTF0",1761871637421,0.0575,108830.0,108820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761871637626,0.0575,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871638325,0.08222465,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871640427,0.08222465,108830.0,108820.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761871642730,0.08222465,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871643129,0.40314465,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871643329,0.40038465,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871643529,0.40847521,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871643724,0.41123521,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871643924,0.40847521,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871646730,0.0575,108810.0,108800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761871647032,0.0575,108800.0,108790.0,0.26564046]
["bitfinex-derivatives","BTCF0:USTF0",1761871647226,0.04411,108800.0,108790.0,0.26564046]
["bitfinex-derivatives","BTCF0:USTF0",1761871647941,0.0525,108800.0,108790.0,0.20908046]
["bitfinex-derivatives","BTCF0:USTF0",1761871648232,0.0525,108800.0,108790.0,0.21498046]
["bitfinex-derivatives","BTCF0:USTF0",1761871648633,0.0525,108800.0,108790.0,0.22098046]
["bitfinex-derivatives","BTCF0:USTF0",1761871649431,0.0575,108810.0,108800.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871649635,0.0575,108810.0,108800.0,0.21098046]
["bitfinex-derivatives","BTCF0:USTF0",1761871650634,0.0575,108810.0,108800.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761871650940,0.0575,108810.0,108800.0,0.21698046]
["bitfinex-derivatives","BTCF0:USTF0",1761871652143,0.0575,108810.0,108800.0,0.36328046]
["bitfinex-derivatives","BTCF0:USTF0",1761871652440,0.0822318,108810.0,108800.0,0.36328046]
["bitfinex-derivatives","BTCF0:USTF0",1761871652842,0.0575,108810.0,108800.0,0.36328046]
["bitfinex-derivatives","BTCF0:USTF0",1761871653142,0.0822318,108810.0,108800.0,0.36328046]
["bitfinex-derivatives","BTCF0:USTF0",1761871657340,0.0822318,108810.0,108800.0,0.48886708]
["bitfinex-derivatives","BTCF0:USTF0",1761871660354,0.11504701,108810.0,108800.0,0.48886708]
["bitfinex-derivatives","BTCF0:USTF0",1761871661545,0.09031521,108810.0,108800.0,0.48886708]
["bitfinex-derivatives","BTCF0:USTF0",1761871661750,0.0575,108810.0,108800.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1761871661951,0.0575,108810.0,108800.0,0.48886708]
["bitfinex-derivatives","BTCF0:USTF0",1761871663351,0.0575,108810.0,108800.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1761871663844,0.0575,108810.0,108800.0,0.21709585]
["bitfinex-derivatives","BTCF0:USTF0",1761871664951,0.0575,108810.0,108800.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761871665140,0.0575,108810.0,108800.0,0.21709585]
["bitfinex-derivatives","BTCF0:USTF0",1761871666452,0.01339,108810.0,108800.0,0.4262917]
["bitfinex-derivatives","BTCF0:USTF0",1761871666647,0.0573,108820.0,108810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871666852,0.0573,108820.0,108810.0,0.21109585]
["bitfinex-derivatives","BTCF0:USTF0",1761871667245,0.08209438,108820.0,108810.0,0.21109585]
["bitfinex-derivatives","BTCF0:USTF0",1761871667655,0.02479438,108830.0,108820.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871667854,0.08209438,108840.0,108830.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871668158,0.0573,108840.0,108830.0,0.52949585]
["bitfinex-derivatives","BTCF0:USTF0",1761871669259,0.0573,108840.0,108830.0,0.53904903]
["bitfinex-derivatives","BTCF0:USTF0",1761871670257,0.0593,108840.0,108830.0,0.53904903]
["bitfinex-derivatives","BTCF0:USTF0",1761871671160,0.01298,108820.0,108810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871671452,0.05689,108820.0,108810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871671959,0.08168438,108820.0,108810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871672457,0.08168438,108820.0,108810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761871672656,0.08168438,108820.0,108810.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761871673461,0.08168438,108820.0,108810.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1761871673763,0.08168438,108820.0,108810.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761871675959,0.08168438,108820.0,108810.0,0.23530177]
["bitfinex-derivatives","BTCF0:USTF0",1761871677951,0.05689,108820.0,108810.0,0.23530177]
["bitfinex-derivatives","BTCF0:USTF0",1761871679357,0.01298,108820.0,108810.0,0.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1761871679656,0.05689,108820.0,108810.0,0.37657003]
["bitfinex-derivatives","BTCF0:USTF0",1761871680652,0.05689,108830.0,108820.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871680953,0.01298,108830.0,108820.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871681160,0.05689,108830.0,108820.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871681859,0.05689,108830.0,108820.0,0.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1761871682058,0.01298,108830.0,108820.0,0.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1761871682247,0.03434,108830.0,108820.0,0.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1761871683150,0.03434,108830.0,108820.0,0.67192411]
["bitfinex-derivatives","BTCF0:USTF0",1761871683761,0.05689,108830.0,108820.0,0.67192411]
["bitfinex-derivatives","BTCF0:USTF0",1761871685252,0.03475,108840.0,108830.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871685453,0.0573,108840.0,108830.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871687257,0.0573,108840.0,108830.0,0.36191908]
["bitfinex-derivatives","BTCF0:USTF0",1761871687468,0.0573,108840.0,108830.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871687469,0.0593,108840.0,108830.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871690964,0.0593,108840.0,108830.0,0.36196238]
["bitfinex-derivatives","BTCF0:USTF0",1761871691165,0.002,108840.0,108830.0,0.50826238]
["bitfinex-derivatives","BTCF0:USTF0",1761871691357,0.002,108840.0,108830.0,0.51102238]
["bitfinex-derivatives","BTCF0:USTF0",1761871691661,0.002,108840.0,108830.0,0.50826238]
["bitfinex-derivatives","BTCF0:USTF0",1761871693765,0.002,108840.0,108830.0,0.60292428]
["bitfinex-derivatives","BTCF0:USTF0",1761871694064,0.05873,108860.0,108850.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871694365,0.05873,108860.0,108850.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871695367,0.06273,108860.0,108850.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871696168,0.06373,108860.0,108850.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871698265,0.06073,108860.0,108850.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871698566,0.05973,108860.0,108850.0,0.81694411]
["bitfinex-derivatives","BTCF0:USTF0",1761871698960,0.01399,108880.0,108870.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871699164,0.05669,108880.0,108870.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871699970,0.05669,108880.0,108870.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871700367,0.06169,108880.0,108870.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871700664,0.06469,108880.0,108870.0,0.67064411]
["bitfinex-derivatives","BTCF0:USTF0",1761871701770,0.02124,108840.0,108830.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871701971,0.05583,108840.0,108830.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871702196,0.08873493,108840.0,108830.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871702371,0.08873493,108840.0,108830.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871702567,0.11342422,108840.0,108830.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871702763,0.11342422,108840.0,108830.0,0.67188411]
["bitfinex-derivatives","BTCF0:USTF0",1761871702971,0.08051929,108840.0,108830.0,0.67188411]
["bitfinex-derivatives","BTCF0:USTF0",1761871703366,0.08051929,108840.0,108830.0,0.67388411]
["bitfinex-derivatives","BTCF0:USTF0",1761871703567,0.02468929,108840.0,108830.0,0.67864411]
["bitfinex-derivatives","BTCF0:USTF0",1761871703872,0.02468929,108850.0,108840.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871704074,0.02468929,108850.0,108840.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871704775,0.05905929,108850.0,108840.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871705578,0.02468929,108850.0,108840.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871705875,0.02468929,108860.0,108850.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871706065,0.02468929,108860.0,108850.0,0.67468411]
["bitfinex-derivatives","BTCF0:USTF0",1761871706265,0.02468929,108860.0,108850.0,0.67192411]
["bitfinex-derivatives","BTCF0:USTF0",1761871706466,0.07072422,108870.0,108860.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871706663,0.07072422,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871707068,0.09196422,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871707276,0.08873493,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871707976,0.09173493,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871708180,0.14195775,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871708676,0.09273493,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871711773,0.05983,108870.0,108860.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871712176,0.05983,108870.0,108860.0,0.36313265]
["bitfinex-derivatives","BTCF0:USTF0",1761871712483,0.004,108870.0,108860.0,0.36313265]
["bitfinex-derivatives","BTCF0:USTF0",1761871712674,0.004,108870.0,108860.0,0.45776865]
["bitfinex-derivatives","BTCF0:USTF0",1761871713386,0.004,108870.0,108860.0,0.36589265]
["bitfinex-derivatives","BTCF0:USTF0",1761871713587,0.004,108870.0,108860.0,0.36313265]
["bitfinex-derivatives","BTCF0:USTF0",1761871714585,0.004,108870.0,108860.0,0.38771663]
["bitfinex-derivatives","BTCF0:USTF0",1761871714887,0.004,108870.0,108860.0,0.36313265]
["bitfinex-derivatives","BTCF0:USTF0",1761871715274,0.004,108870.0,108860.0,0.38771663]
["bitfinex-derivatives","BTCF0:USTF0",1761871715685,0.03837,108870.0,108860.0,0.38771663]
["bitfinex-derivatives","BTCF0:USTF0",1761871716081,0.004,108870.0,108860.0,0.38771663]
["bitfinex-derivatives","BTCF0:USTF0",1761871716575,0.01713,108870.0,108860.0,0.53401663]
["bitfinex-derivatives","BTCF0:USTF0",1761871716787,0.05983,108870.0,108860.0,0.50943265]
["bitfinex-derivatives","BTCF0:USTF0",1761871716990,0.05983,108870.0,108860.0,0.49866411]
["bitfinex-derivatives","BTCF0:USTF0",1761871717199,0.05983,108870.0,108860.0,0.81790411]
["bitfinex-derivatives","BTCF0:USTF0",1761871717682,0.05983,108870.0,108860.0,0.81798411]
["bitfinex-derivatives","BTCF0:USTF0",1761871718191,0.05983,108870.0,108860.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1761871718389,0.05983,108870.0,108860.0,0.81798411]
["bitfinex-derivatives","BTCF0:USTF0",1761871718987,0.08454987,108870.0,108860.0,0.81798411]
["bitfinex-derivatives","BTCF0:USTF0",1761871719595,0.08454987,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871721697,0.1174548,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871722701,0.02871987,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871723088,0.004,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871723591,0.004,108870.0,108860.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1761871723789,0.004,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871723984,0.004,108870.0,108860.0,0.82070411]
["bitfinex-derivatives","BTCF0:USTF0",1761871724190,0.004,108870.0,108860.0,0.81794411]
["bitfinex-derivatives","BTCF0:USTF0",1761871724595,0.02471987,108880.0,108870.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871724792,0.0576248,108890.0,108880.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871724996,0.02471987,108900.0,108880.0,0.93615739]
["bitfinex-derivatives","BTCF0:USTF0",1761871725192,0.03835987,108910.0,108900.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871725393,0.02471987,108910.0,108900.0,0.67160411]
["bitfinex-derivatives","BTCF0:USTF0",1761871726503,0.03071987,108910.0,108900.0,0.67160411]
["bitfinex-derivatives","BTCF0:USTF0",1761871727203,0.006,108910.0,108900.0,0.67160411]
["bitfinex-derivatives","BTCF0:USTF0",1761871727604,0.015,108910.0,108900.0,0.67160411]
["bitfinex-derivatives","BTCF0:USTF0",1761871727802,0.015,108910.0,108900.0,0.67436411]
["bitfinex-derivatives","BTCF0:USTF0",1761871728604,0.015,108910.0,108900.0,0.67160411]
["bitfinex-derivatives","BTCF0:USTF0",1761871728802,0.02471987,108930.0,108920.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871729001,0.02471987,108930.0,108920.0,0.67152411]
["bitfinex-derivatives","BTCF0:USTF0",1761871729501,0.08322987,108940.0,108930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871729702,0.08322987,108940.0,108930.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871730203,0.05851,108940.0,108930.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871730607,0.04584,108940.0,108930.0,0.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1761871731003,0.009,108940.0,108930.0,0.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1761871731606,0.07951,108940.0,108930.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1761871731902,0.03464,108940.0,108930.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1761871732610,0.021,108940.0,108930.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1761871732810,0.07951,108940.0,108930.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1761871733616,0.05784,108940.0,108930.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1761871734311,0.03684,108890.0,108880.0,0.37694809]
["bitfinex-derivatives","BTCF0:USTF0",1761871734517,0.05851,108900.0,108890.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871734704,0.05851,108900.0,108890.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871735012,0.01364,108900.0,108890.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871735210,0.05851,108900.0,108890.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871735807,0.06151,108900.0,108890.0,0.35236411]
["bitfinex-derivatives","BTCF0:USTF0",1761871736913,0.06651,108900.0,108890.0,0.3631513]
["bitfinex-derivatives","BTCF0:USTF0",1761871738714,0.02164,108900.0,108890.0,0.3631513]
["bitfinex-derivatives","BTCF0:USTF0",1761871740213,0.02164,108900.0,108890.0,0.5094513]
["bitfinex-derivatives","BTCF0:USTF0",1761871740407,0.008,108900.0,108890.0,0.5122113]
["bitfinex-derivatives","BTCF0:USTF0",1761871740711,0.008,108900.0,108890.0,0.5094513]
["bitfinex-derivatives","BTCF0:USTF0",1761871741109,0.05851,108930.0,108920.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871741315,0.01364,108930.0,108920.0,0.7398463]
["bitfinex-derivatives","BTCF0:USTF0",1761871742318,0.08722987,108930.0,108920.0,0.53125315]
["bitfinex-derivatives","BTCF0:USTF0",1761871742806,0.08722987,108930.0,108920.0,0.7398863]
["bitfinex-derivatives","BTCF0:USTF0",1761871743008,0.09622987,108930.0,108920.0,0.7398863]
["bitfinex-derivatives","BTCF0:USTF0",1761871743210,0.07151,108930.0,108920.0,0.7398863]
["bitfinex-derivatives","BTCF0:USTF0",1761871744308,0.03771987,108930.0,108920.0,0.7398863]
["bitfinex-derivatives","BTCF0:USTF0",1761871744614,0.013,108930.0,108920.0,0.4191663]
["bitfinex-derivatives","BTCF0:USTF0",1761871744810,0.013,108930.0,108920.0,0.7397663]
["bitfinex-derivatives","BTCF0:USTF0",1761871745211,0.03835987,108940.0,108930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871745408,0.03835987,108940.0,108930.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871745613,0.06155987,108940.0,108930.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871746304,0.02471987,108940.0,108930.0,0.30235095]
["bitfinex-derivatives","BTCF0:USTF0",1761871746517,0.03290493,108950.0,108940.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871746814,0.03290493,108950.0,108940.0,0.53105315]
["bitfinex-derivatives","BTCF0:USTF0",1761871747116,0.14063775,108960.0,108950.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871747317,0.14055986,108960.0,108950.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871747711,0.09133704,108960.0,108950.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871748818,0.09133704,108960.0,108950.0,0.53097315]
["bitfinex-derivatives","BTCF0:USTF0",1761871749217,0.14055986,108960.0,108950.0,0.53097315]
["bitfinex-derivatives","BTCF0:USTF0",1761871749917,0.09133704,108960.0,108950.0,0.53097315]
["bitfinex-derivatives","BTCF0:USTF0",1761871750106,0.10773282,108960.0,108950.0,0.53097315]
["bitfinex-derivatives","BTCF0:USTF0",1761871750308,0.10773282,108960.0,108950.0,0.52899315]
["bitfinex-derivatives","BTCF0:USTF0",1761871751116,0.0571,108950.0,108940.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871751314,0.0899786,108950.0,108940.0,0.53081315]
["bitfinex-derivatives","BTCF0:USTF0",1761871751820,0.0571,108950.0,108940.0,0.53081315]
["bitfinex-derivatives","BTCF0:USTF0",1761871752612,0.01325,108930.0,108920.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871752811,0.0571,108930.0,108920.0,0.7404863]
["bitfinex-derivatives","BTCF0:USTF0",1761871753316,0.03514,108930.0,108920.0,0.7404863]
["bitfinex-derivatives","BTCF0:USTF0",1761871753516,0.01325,108930.0,108920.0,0.7404863]
["bitfinex-derivatives","BTCF0:USTF0",1761871753711,0.01325,108930.0,108920.0,0.53185315]
["bitfinex-derivatives","BTCF0:USTF0",1761871753914,0.0571,108930.0,108920.0,0.53185315]
["bitfinex-derivatives","BTCF0:USTF0",1761871756520,0.0571,108930.0,108920.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1761871756719,0.0571,108930.0,108920.0,0.53169315]
["bitfinex-derivatives","BTCF0:USTF0",1761871757624,0.0571,108930.0,108920.0,0.67799315]
["bitfinex-derivatives","BTCF0:USTF0",1761871758023,0.0571,108930.0,108920.0,0.53169315]
["bitfinex-derivatives","BTCF0:USTF0",1761871758220,0.0899786,108930.0,108920.0,0.53169315]
["bitfinex-derivatives","BTCF0:USTF0",1761871758730,0.0899786,108930.0,108920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761871758929,0.05718,108920.0,108910.0,0.20958315]
["bitfinex-derivatives","BTCF0:USTF0",1761871759124,0.05718,108920.0,108910.0,0.53173315]
["bitfinex-derivatives","BTCF0:USTF0",1761871761719,0.05718,108920.0,108910.0,0.55631713]
["bitfinex-derivatives","BTCF0:USTF0",1761871763743,0.05718,108920.0,108910.0,0.34768398]
["bitfinex-derivatives","BTCF0:USTF0",1761871764040,0.05718,108920.0,108910.0,0.55631713]
["bitfinex-derivatives","BTCF0:USTF0",1761871765939,0.05718,108920.0,108910.0,0.23511713]
["bitfinex-derivatives","BTCF0:USTF0",1761871766139,0.05718,108920.0,108910.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1761871768335,0.05718,108920.0,108910.0,0.55599713]
["bitfinex-derivatives","BTCF0:USTF0",1761871769147,0.05718,108920.0,108910.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1761871769942,0.01384,108920.0,108910.0,0.5642208]
["bitfinex-derivatives","BTCF0:USTF0",1761871770146,0.05659,108930.0,108920.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871770343,0.05659,108930.0,108920.0,0.44374442]
["bitfinex-derivatives","BTCF0:USTF0",1761871771943,0.05659,108930.0,108920.0,0.23511127]
["bitfinex-derivatives","BTCF0:USTF0",1761871772149,0.05659,108930.0,108920.0,0.44374442]
["bitfinex-derivatives","BTCF0:USTF0",1761871773243,0.0344,108930.0,108920.0,0.44374442]
["bitfinex-derivatives","BTCF0:USTF0",1761871773449,0.01325,108940.0,108930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871773749,0.01325,108950.0,108940.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871773940,0.0467186,108960.0,108940.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871774256,0.0900586,108960.0,108950.0,0.53113315]
["bitfinex-derivatives","BTCF0:USTF0",1761871776157,0.06306282,108970.0,108960.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871776158,0.04922282,108970.0,108960.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871776451,0.05718,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871776642,0.05718,108980.0,108970.0,0.53117315]
["bitfinex-derivatives","BTCF0:USTF0",1761871777252,0.10640282,108980.0,108970.0,0.53117315]
["bitfinex-derivatives","BTCF0:USTF0",1761871777454,0.10640282,108980.0,108970.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1761871777650,0.10640282,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871777850,0.10640282,108980.0,108970.0,0.53117315]
["bitfinex-derivatives","BTCF0:USTF0",1761871778149,0.05718,108970.0,108960.0,0.20958315]
["bitfinex-derivatives","BTCF0:USTF0",1761871778446,0.05718,108960.0,108950.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871778853,0.05718,108960.0,108950.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1761871779239,0.10640282,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871779640,0.10640282,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871779839,0.05718,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871781056,0.10640282,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871781253,0.05718,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871781655,0.10640282,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871781954,0.05718,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871782154,0.10663202,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871782456,0.05718,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871783154,0.05718,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871784454,0.05718,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871784755,0.05718,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871786255,0.10661237,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871789264,0.10661237,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871789964,0.05718,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871791065,0.05718,108980.0,108970.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1761871791267,0.05718,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871791767,0.10661237,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871792965,0.05718,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871794364,0.05638,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871794664,0.10578519,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871795766,0.10578519,108980.0,108970.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1761871796069,0.05638,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871797861,0.10580572,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871798966,0.05638,108980.0,108970.0,0.53121315]
["bitfinex-derivatives","BTCF0:USTF0",1761871800172,0.05638,108980.0,108970.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871800371,0.12184918,108980.0,108970.0,0.53073315]
["bitfinex-derivatives","BTCF0:USTF0",1761871800760,0.12246918,108990.0,108980.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871800969,0.12246918,108990.0,108980.0,0.21053315]
["bitfinex-derivatives","BTCF0:USTF0",1761871801267,0.12246918,108990.0,108980.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871801664,0.1064735,108990.0,108980.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871802266,0.057,108990.0,108980.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871802468,0.1064735,108990.0,108980.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871804256,0.05613,108980.0,108970.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761871804459,0.1056096,108980.0,108970.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1761871804868,0.05613,108960.0,108950.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1761871805263,0.05613,108960.0,108950.0,0.67130082]
["bitfinex-derivatives","BTCF0:USTF0",1761871805460,0.06245376,108970.0,108960.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871805461,0.01297,108970.0,108960.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871805768,0.10561376,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871805964,0.10561376,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871808076,0.10561376,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871808272,0.10561376,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871811669,0.08912973,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871812468,0.70561376,108980.0,108970.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871812769,0.70561376,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871814068,0.70561376,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871814273,0.13862024,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871815277,0.10561376,108980.0,108970.0,0.35138082]
["bitfinex-derivatives","BTCF0:USTF0",1761871815876,0.13862825,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871816277,0.05914,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871816580,0.08390529,108970.0,108960.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1761871816782,0.11691978,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871817777,0.11691978,108970.0,108960.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1761871817974,0.08390529,108970.0,108960.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1761871818174,0.08390529,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871818874,0.11691978,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871819275,0.09215449,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871820182,0.1169305,108970.0,108960.0,0.49768082]
["bitfinex-derivatives","BTCF0:USTF0",1761871821679,0.04806601,108970.0,108960.0,0.52220486]
["bitfinex-derivatives","BTCF0:USTF0",1761871821978,0.08391601,108970.0,108960.0,0.61399836]
["bitfinex-derivatives","BTCF0:USTF0",1761871822168,0.06133601,108970.0,108960.0,0.61399836]
["bitfinex-derivatives","BTCF0:USTF0",1761871822368,0.02477601,108970.0,108960.0,0.61399836]
["bitfinex-derivatives","BTCF0:USTF0",1761871822572,0.09185449,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871822770,0.09185449,108980.0,108970.0,0.67074082]
["bitfinex-derivatives","BTCF0:USTF0",1761871823283,0.09185449,108980.0,108970.0,0.48808219]
["bitfinex-derivatives","BTCF0:USTF0",1761871824378,0.11662518,108980.0,108970.0,0.48808219]
["bitfinex-derivatives","BTCF0:USTF0",1761871828181,0.11662518,108980.0,108970.0,0.63438219]
["bitfinex-derivatives","BTCF0:USTF0",1761871828778,0.05778518,108980.0,108970.0,0.72616729]
["bitfinex-derivatives","BTCF0:USTF0",1761871828984,0.04806069,108980.0,108970.0,0.72616729]
["bitfinex-derivatives","BTCF0:USTF0",1761871829192,0.08249825,108990.0,108980.0,0.0936766]
["bitfinex-derivatives","BTCF0:USTF0",1761871829491,0.09215449,108990.0,108980.0,0.33554438]
["bitfinex-derivatives","BTCF0:USTF0",1761871830973,0.09215449,108990.0,108980.0,0.34689968]
["bitfinex-derivatives","BTCF0:USTF0",1761871831189,0.10862376,109010.0,109000.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871831383,0.10862376,109010.0,109000.0,0.48784219]
["bitfinex-derivatives","BTCF0:USTF0",1761871831775,0.05914,109010.0,109000.0,0.48784219]
["bitfinex-derivatives","BTCF0:USTF0",1761871831977,0.06275376,109020.0,109010.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871832185,0.07077468,109020.0,109010.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871832489,0.07077468,109020.0,109010.0,0.16872219]
["bitfinex-derivatives","BTCF0:USTF0",1761871832873,0.05914,109020.0,109010.0,0.16872219]
["bitfinex-derivatives","BTCF0:USTF0",1761871839293,0.05914,109020.0,109010.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871839492,0.05914,109000.0,108990.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1761871839685,0.05914,109000.0,108990.0,0.80164438]
["bitfinex-derivatives","BTCF0:USTF0",1761871840297,0.01327,109000.0,108990.0,0.80164438]
["bitfinex-derivatives","BTCF0:USTF0",1761871840796,0.03656,109000.0,108990.0,0.80164438]
["bitfinex-derivatives","BTCF0:USTF0",1761871841097,0.05963,109000.0,108990.0,0.80164438]
["bitfinex-derivatives","BTCF0:USTF0",1761871842097,0.05963,109000.0,108990.0,0.80464438]
["bitfinex-derivatives","BTCF0:USTF0",1761871842586,0.05963,109000.0,108990.0,0.63782219]
["bitfinex-derivatives","BTCF0:USTF0",1761871842896,0.03656,109000.0,108990.0,0.48484438]
["bitfinex-derivatives","BTCF0:USTF0",1761871843098,0.05963,109000.0,108990.0,0.48484438]
["bitfinex-derivatives","BTCF0:USTF0",1761871846593,0.10891376,109010.0,109000.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871846793,0.10891376,109010.0,109000.0,0.16872219]
["bitfinex-derivatives","BTCF0:USTF0",1761871847801,0.10891376,109010.0,109000.0,0.16972219]
["bitfinex-derivatives","BTCF0:USTF0",1761871849400,0.10891376,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871849699,0.70891376,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871849900,0.71167376,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871850099,0.72765918,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871850311,0.12765918,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871850605,0.05909,108990.0,108980.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1761871850897,0.1085005,108990.0,108980.0,0.16872219]
["bitfinex-derivatives","BTCF0:USTF0",1761871851099,0.05909,108990.0,108980.0,0.16872219]
["bitfinex-derivatives","BTCF0:USTF0",1761871851999,0.05909,108990.0,108980.0,0.16972219]
["bitfinex-derivatives","BTCF0:USTF0",1761871852702,0.05909,108990.0,108980.0,0.17372219]
["bitfinex-derivatives","BTCF0:USTF0",1761871853202,0.05909,108990.0,108980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761871853403,0.05909,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761871853797,0.82867219,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871853996,0.05909,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871854191,0.06185,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871856704,0.22867219,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871856904,0.83867219,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761871858401,0.83867219,108990.0,108960.0,0.02452404]
["bitfinex-derivatives","BTCF0:USTF0",1761871858703,0.05909,108970.0,108960.0,0.19229623]
["bitfinex-derivatives","BTCF0:USTF0",1761871859104,0.05909,108970.0,108960.0,0.19324623]
["bitfinex-derivatives","BTCF0:USTF0",1761871859601,0.05909,108970.0,108960.0,0.19724623]
["bitfinex-derivatives","BTCF0:USTF0",1761871860002,0.05909,108970.0,108960.0,0.19824623]
["bitfinex-derivatives","BTCF0:USTF0",1761871860414,0.05909,108970.0,108960.0,0.19724623]
["bitfinex-derivatives","BTCF0:USTF0",1761871860597,0.05909,108970.0,108960.0,0.19824623]
["bitfinex-derivatives","BTCF0:USTF0",1761871861103,0.05909,108970.0,108960.0,0.19724623]
["bitfinex-derivatives","BTCF0:USTF0",1761871862007,0.07027888,108970.0,108960.0,0.19424623]
["bitfinex-derivatives","BTCF0:USTF0",1761871863405,0.07027888,108970.0,108960.0,0.36120254]
["bitfinex-derivatives","BTCF0:USTF0",1761871866699,0.38955888,108970.0,108960.0,0.36120254]
["bitfinex-derivatives","BTCF0:USTF0",1761871867311,0.07027888,108970.0,108960.0,0.36120254]
["bitfinex-derivatives","BTCF0:USTF0",1761871867608,0.38947888,108970.0,108960.0,0.36120254]
["bitfinex-derivatives","BTCF0:USTF0",1761871867811,0.07027888,108970.0,108960.0,0.36120254]
["bitfinex-derivatives","BTCF0:USTF0",1761871867997,0.05909,108970.0,108960.0,0.52809179]
["bitfinex-derivatives","BTCF0:USTF0",1761871868205,0.05909,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871868503,0.37833,108980.0,108970.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871868704,0.05909,108980.0,108970.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871869104,0.05909,108980.0,108970.0,0.36020254]
["bitfinex-derivatives","BTCF0:USTF0",1761871870910,0.01293,108990.0,108970.0,0.52795179]
["bitfinex-derivatives","BTCF0:USTF0",1761871871214,0.37437,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871871407,0.40735155,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871871705,0.40735155,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871871911,0.41852805,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871872413,0.09932805,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871872612,0.41852805,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871872813,0.09932805,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871873015,0.35908805,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871873209,0.35908805,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871874611,0.35908805,109000.0,108990.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871874911,0.09932805,109000.0,108990.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871875113,0.41844805,109000.0,108990.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871875310,0.41844805,109000.0,108990.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871875508,0.41844805,109000.0,108990.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871876109,0.41844805,109000.0,108990.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871876410,0.41844805,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871876609,0.5853373,109000.0,108990.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871876816,0.41844805,109000.0,108990.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871877113,0.0556,108990.0,108980.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871877305,0.08860277,108990.0,108980.0,0.16688925]
["bitfinex-derivatives","BTCF0:USTF0",1761871877613,0.0556,108990.0,108980.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871877811,0.08860277,108990.0,108980.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871878414,0.40764277,108990.0,108980.0,0.16783925]
["bitfinex-derivatives","BTCF0:USTF0",1761871879106,0.0556,108970.0,108960.0,0.19331329]
["bitfinex-derivatives","BTCF0:USTF0",1761871879315,0.0556,108970.0,108960.0,0.36020254]
["bitfinex-derivatives","BTCF0:USTF0",1761871880717,0.0556,108970.0,108960.0,0.36320254]
["bitfinex-derivatives","BTCF0:USTF0",1761871881918,0.08860277,108970.0,108960.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871885912,0.08860277,108970.0,108960.0,0.50556775]
["bitfinex-derivatives","BTCF0:USTF0",1761871886223,0.42517327,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871886417,0.13801327,108980.0,108970.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871886618,0.45689327,108980.0,108970.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871887022,0.13801327,108980.0,108970.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871887322,0.13801327,108980.0,108970.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871887723,0.08860277,108980.0,108970.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871890020,0.04602277,108980.0,108970.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871890227,0.03300277,108980.0,108970.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871891126,0.03300277,108980.0,108970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871891327,0.03300277,108980.0,108970.0,0.3416785]
["bitfinex-derivatives","BTCF0:USTF0",1761871891527,0.08860277,108980.0,108970.0,0.3416785]
["bitfinex-derivatives","BTCF0:USTF0",1761871891726,0.08034789,108980.0,108970.0,0.3426785]
["bitfinex-derivatives","BTCF0:USTF0",1761871891919,0.08034789,108980.0,108970.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871892124,0.08034789,108980.0,108970.0,0.3406785]
["bitfinex-derivatives","BTCF0:USTF0",1761871892424,0.02474789,108980.0,108970.0,0.3406785]
["bitfinex-derivatives","BTCF0:USTF0",1761871892619,0.02474789,108980.0,108970.0,0.4324623]
["bitfinex-derivatives","BTCF0:USTF0",1761871893118,0.08034789,108990.0,108980.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871893330,0.08034789,108990.0,108980.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871894322,0.08034789,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871901826,0.11335066,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871902640,0.08034789,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871902827,0.11335066,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871903834,0.02474789,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871904137,0.08358789,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871905840,0.11659066,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871906340,0.09184277,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871907242,0.11659578,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871907742,0.08359301,108990.0,108980.0,0.3386785]
["bitfinex-derivatives","BTCF0:USTF0",1761871908342,0.08359301,108990.0,108980.0,0.50556775]
["bitfinex-derivatives","BTCF0:USTF0",1761871908532,0.02475301,108990.0,108980.0,0.59734385]
["bitfinex-derivatives","BTCF0:USTF0",1761871908731,0.03300277,109000.0,108990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761871908942,0.06879277,109000.0,108990.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871909143,0.09184277,109000.0,108990.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871909839,0.09184277,109000.0,108990.0,0.3366785]
["bitfinex-derivatives","BTCF0:USTF0",1761871915144,0.03300277,109000.0,108990.0,0.4284462]
["bitfinex-derivatives","BTCF0:USTF0",1761871915442,0.05576277,109000.0,108990.0,0.4284462]
["bitfinex-derivatives","BTCF0:USTF0",1761871915647,0.02276,109000.0,108990.0,0.4284462]
["bitfinex-derivatives","BTCF0:USTF0",1761871915843,0.06878277,109010.0,109000.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1761871916047,0.09183277,109010.0,109000.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871916850,0.03300277,109010.0,109000.0,0.50256775]
["bitfinex-derivatives","BTCF0:USTF0",1761871917034,0.0721705,109010.0,109000.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871917236,0.1082505,109010.0,109000.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871917744,0.1082505,109010.0,109000.0,0.6539185]
["bitfinex-derivatives","BTCF0:USTF0",1761871919139,0.1082505,109010.0,109000.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1761871919342,0.22572925,109010.0,109000.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871919848,0.1082505,109010.0,109000.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871920238,0.27513975,109010.0,109000.0,0.16878925]
["bitfinex-derivatives","BTCF0:USTF0",1761871920438,0.27513975,109010.0,108990.0,0.31508925]
["bitfinex-derivatives","BTCF0:USTF0",1761871920439,0.05884,109000.0,108990.0,0.31508925]
["bitfinex-derivatives","BTCF0:USTF0",1761871920638,0.09184963,109000.0,108990.0,0.31508925]
["bitfinex-derivatives","BTCF0:USTF0",1761871921446,0.06602527,109030.0,109010.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1761871921638,0.26393987,109120.0,109060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871921841,0.11723985,109120.0,109100.0,0.0916741]
["bitfinex-derivatives","BTCF0:USTF0",1761871922051,0.08363368,109130.0,109120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871922239,0.03608,109150.0,109140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871922443,0.05884,109150.0,109140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871922655,0.36072,109150.0,109140.0,0.34377849]
["bitfinex-derivatives","BTCF0:USTF0",1761871922951,0.36072,109150.0,109140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871923342,0.31491,109150.0,109140.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871923551,0.01303,109120.0,109110.0,0.10166329]
["bitfinex-derivatives","BTCF0:USTF0",1761871923744,0.01303,109120.0,109110.0,0.12033364]
["bitfinex-derivatives","BTCF0:USTF0",1761871923943,0.01303,109120.0,109110.0,0.13033363]
["bitfinex-derivatives","BTCF0:USTF0",1761871924142,0.01303,109170.0,109130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871924342,0.01303,109200.0,109130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871924343,0.05884,109180.0,109170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761871924655,0.05884,109160.0,109150.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871924846,0.01303,109160.0,109150.0,0.4451105]
["bitfinex-derivatives","BTCF0:USTF0",1761871925047,0.01303,109160.0,109150.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871925349,0.01303,109160.0,109150.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871925549,0.01303,109160.0,109150.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871925750,0.03579,109160.0,109150.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871926049,0.01303,109160.0,109150.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871926350,0.05884,109180.0,109170.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871926551,0.05884,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871926946,0.32912,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871927148,0.34459,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871927350,0.3904,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871927552,0.05884,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871927854,0.03579,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871928154,0.05884,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871928555,0.01303,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871928756,0.01303,109180.0,109170.0,0.4450927]
["bitfinex-derivatives","BTCF0:USTF0",1761871929260,0.01303,109180.0,109170.0,0.3562373]
["bitfinex-derivatives","BTCF0:USTF0",1761871929456,0.01303,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871929662,0.01303,109180.0,109170.0,0.4450927]
["bitfinex-derivatives","BTCF0:USTF0",1761871929861,0.01303,109180.0,109170.0,0.4478527]
["bitfinex-derivatives","BTCF0:USTF0",1761871930059,0.01303,109180.0,109170.0,0.3562373]
["bitfinex-derivatives","BTCF0:USTF0",1761871930259,0.01303,109180.0,109170.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871930455,0.01303,109180.0,109170.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1761871930851,0.01303,109180.0,109170.0,0.4480927]
["bitfinex-derivatives","BTCF0:USTF0",1761871931066,0.01303,109180.0,109170.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1761871931969,0.01303,109180.0,109170.0,0.4480927]
["bitfinex-derivatives","BTCF0:USTF0",1761871932458,0.01303,109180.0,109170.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1761871932861,0.01303,109180.0,109170.0,0.4480927]
["bitfinex-derivatives","BTCF0:USTF0",1761871933253,0.01275,109260.0,109190.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871933454,0.01275,109260.0,109250.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871933753,0.01275,109260.0,109250.0,0.6905173]
["bitfinex-derivatives","BTCF0:USTF0",1761871933953,0.01275,109260.0,109250.0,0.7793056]
["bitfinex-derivatives","BTCF0:USTF0",1761871934153,0.01275,109280.0,109250.0,0.7793056]
["bitfinex-derivatives","BTCF0:USTF0",1761871934154,0.04237,109300.0,109250.0,0.7793056]
["bitfinex-derivatives","BTCF0:USTF0",1761871934356,0.0574,109280.0,109270.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871935057,0.01275,109280.0,109270.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871935263,0.08702,109300.0,109270.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871935461,0.08702,109300.0,109290.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871936257,0.06202,109280.0,109270.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871936765,0.01426,109280.0,109270.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871937165,0.00402,109280.0,109270.0,0.3593573]
["bitfinex-derivatives","BTCF0:USTF0",1761871937669,0.04237,109300.0,109270.0,0.3593573]
["bitfinex-derivatives","BTCF0:USTF0",1761871937869,0.04776,109290.0,109280.0,0.39472708]
["bitfinex-derivatives","BTCF0:USTF0",1761871938675,0.89844708,109330.0,109280.0,0.39472708]
["bitfinex-derivatives","BTCF0:USTF0",1761871938676,0.04241184,109360.0,109350.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761871938863,0.03744207,109360.0,109350.0,0.3997573]
["bitfinex-derivatives","BTCF0:USTF0",1761871940761,0.03744207,109360.0,109350.0,0.4025173]
["bitfinex-derivatives","BTCF0:USTF0",1761871941269,0.03744207,109360.0,109350.0,0.4939808]
["bitfinex-derivatives","BTCF0:USTF0",1761871941464,0.03744207,109360.0,109350.0,0.4025173]
["bitfinex-derivatives","BTCF0:USTF0",1761871941861,0.03744207,109360.0,109350.0,0.39472708]
["bitfinex-derivatives","BTCF0:USTF0",1761871942065,0.03744207,109360.0,109350.0,0.3997573]
["bitfinex-derivatives","BTCF0:USTF0",1761871942563,0.01426,109420.0,109370.0,0.09647142]
["bitfinex-derivatives","BTCF0:USTF0",1761871942864,0.04776,109410.0,109400.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871943074,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871943259,0.01426,109400.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871943462,0.01426,109420.0,109400.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871943760,0.04776,109410.0,109390.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871943967,0.01426,109400.0,109380.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871944173,0.06202,109400.0,109370.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1761871944373,0.06202,109400.0,109380.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871944573,0.06202,109400.0,109390.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871944775,0.06202,109380.0,109370.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871944963,0.06202,109380.0,109370.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871945875,0.01426,109400.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871946080,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871946268,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871946468,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871947163,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871947761,0.02354,109370.0,109360.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871947966,0.04776,109370.0,109360.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871948384,0.64776,109370.0,109360.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871948677,0.06202,109340.0,109330.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871949065,0.0378,109340.0,109330.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871949373,0.30626,109380.0,109350.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871949374,0.01426,109380.0,109350.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871949574,0.01426,109400.0,109370.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871949872,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871950866,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871951061,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871951273,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871951473,0.01426,109380.0,109360.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871952174,0.06202,109380.0,109370.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871953966,0.01426,109400.0,109370.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871954281,0.06202,109400.0,109390.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871954487,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871955278,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871955676,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871955870,0.01426,109400.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871955871,0.0378,109400.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871956072,0.04776,109390.0,109380.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871958682,0.64776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871959080,0.04776,109390.0,109380.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871961276,0.04787,109370.0,109360.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871961671,0.04787,109370.0,109360.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871962176,0.04787,109370.0,109360.0,0.3534773]
["bitfinex-derivatives","BTCF0:USTF0",1761871963286,0.01362,109380.0,109370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761871963287,0.00262815,109380.0,109370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761871963582,0.01426,109400.0,109370.0,0.45885731]
["bitfinex-derivatives","BTCF0:USTF0",1761871963782,0.06247,109400.0,109390.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871963985,0.06247,109400.0,109390.0,0.16050965]
["bitfinex-derivatives","BTCF0:USTF0",1761871964186,0.06247,109400.0,109390.0,0.12013625]
["bitfinex-derivatives","BTCF0:USTF0",1761871965186,0.06247,109400.0,109390.0,0.09609793]
["bitfinex-derivatives","BTCF0:USTF0",1761871966185,0.06247,109400.0,109390.0,0.0143123]
["bitfinex-derivatives","BTCF0:USTF0",1761871967681,0.06247,109400.0,109390.0,0.44167259]
["bitfinex-derivatives","BTCF0:USTF0",1761871968191,0.06247,109400.0,109390.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871968688,0.04821,109400.0,109390.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871969087,0.02388,109400.0,109390.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871969585,0.38813,109410.0,109400.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871969888,0.38813,109410.0,109400.0,0.4165996]
["bitfinex-derivatives","BTCF0:USTF0",1761871970483,0.06247,109420.0,109410.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871970792,0.06247,109420.0,109410.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871970793,0.04821,109420.0,109410.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871971090,0.56322,109440.0,109410.0,0.41156938]
["bitfinex-derivatives","BTCF0:USTF0",1761871971285,0.04821,109430.0,109420.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871971585,0.04821,109430.0,109420.0,0.4165996]
["bitfinex-derivatives","BTCF0:USTF0",1761871971789,0.34987006,109450.0,109430.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871971790,0.3394,109450.0,109430.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871972083,0.06183,109440.0,109430.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871972291,0.04821,109430.0,109420.0,0.00503022]
["bitfinex-derivatives","BTCF0:USTF0",1761871972590,0.04821,109430.0,109370.0,0.41923877]
["bitfinex-derivatives","BTCF0:USTF0",1761871972591,0.11352464,109420.0,109370.0,0.39520045]
["bitfinex-derivatives","BTCF0:USTF0",1761871972886,0.45380464,109420.0,109380.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871973185,0.45380464,109420.0,109380.0,0.36249045]
["bitfinex-derivatives","BTCF0:USTF0",1761871973385,0.04821,109390.0,109380.0,0.41130045]
["bitfinex-derivatives","BTCF0:USTF0",1761871973590,0.06183,109400.0,109390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871973791,0.06183,109380.0,109370.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1761871975881,0.06459,109380.0,109370.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1761871976082,0.06459,109380.0,109320.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1761871976289,0.06183,109360.0,109350.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871976489,0.06183,109360.0,109350.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871976686,0.06183,109380.0,109370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871977188,0.02388,109370.0,109360.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871977395,0.04821,109370.0,109360.0,0.39725708]
["bitfinex-derivatives","BTCF0:USTF0",1761871977789,0.06193598,109380.0,109370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871980481,0.06193598,109380.0,109310.0,0.10194712]
["bitfinex-derivatives","BTCF0:USTF0",1761871980482,0.01362,109360.0,109310.0,0.10194712]
["bitfinex-derivatives","BTCF0:USTF0",1761871980684,0.04821,109330.0,109320.0,0.00793961]
["bitfinex-derivatives","BTCF0:USTF0",1761871980892,0.06183,109320.0,109310.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761871981099,0.06183,109320.0,109280.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1761871981294,0.06183,109320.0,109280.0,0.36061708]
["bitfinex-derivatives","BTCF0:USTF0",1761871981798,0.06183,109320.0,109290.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871982092,0.00011369,109310.0,109290.0,0.34844708]
["bitfinex-derivatives","BTCF0:USTF0",1761871982295,0.00011369,109310.0,109300.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871982600,0.02399369,109310.0,109300.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871982988,0.00011369,109310.0,109300.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871983190,0.00011369,109310.0,109300.0,0.40824708]
["bitfinex-derivatives","BTCF0:USTF0",1761871984001,0.00011369,109310.0,109300.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761871984297,0.00011369,109310.0,109300.0,0.40824708]
["bitfinex-derivatives","BTCF0:USTF0",1761871984599,0.00011369,109310.0,109300.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871984799,0.02399369,109310.0,109300.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871984993,0.02399369,109310.0,109280.0,0.36061708]
["bitfinex-derivatives","BTCF0:USTF0",1761871984994,0.04832369,109310.0,109280.0,0.36061708]
["bitfinex-derivatives","BTCF0:USTF0",1761871985300,0.04832369,109310.0,109290.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761871985700,0.00011369,109310.0,109300.0,0.25615187]
["bitfinex-derivatives","BTCF0:USTF0",1761871985898,0.00011369,109310.0,109300.0,0.26714187]
["bitfinex-derivatives","BTCF0:USTF0",1761871986102,0.00011369,109310.0,109300.0,0.26990187]
["bitfinex-derivatives","BTCF0:USTF0",1761871986396,0.01362,109340.0,109300.0,0.86714187]
["bitfinex-derivatives","BTCF0:USTF0",1761871986594,0.06183,109340.0,109330.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871987491,0.06189145,109340.0,109330.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871988501,0.01362,109380.0,109330.0,1.19675187]
["bitfinex-derivatives","BTCF0:USTF0",1761871988703,0.01362,109380.0,109350.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761871988998,0.01362,109380.0,109340.0,0.21951187]
["bitfinex-derivatives","BTCF0:USTF0",1761871989192,0.02388,109370.0,109360.0,0.25615187]
["bitfinex-derivatives","BTCF0:USTF0",1761871989391,0.02388,109370.0,109360.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871989591,0.04821,109370.0,109360.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761871990896,0.35422,109400.0,109370.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761871990897,0.35458,109400.0,109370.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761871991115,0.35458,109400.0,109370.0,0.25915187]
["bitfinex-derivatives","BTCF0:USTF0",1761871991694,0.35458,109400.0,109380.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761871992003,0.35458,109400.0,109370.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761871992892,0.06398,109380.0,109370.0,0.01292468]
["bitfinex-derivatives","BTCF0:USTF0",1761871993092,0.27132187,109380.0,109370.0,0.01292468]
["bitfinex-derivatives","BTCF0:USTF0",1761871993299,0.06398,109380.0,109370.0,0.03905989]
["bitfinex-derivatives","BTCF0:USTF0",1761871993699,0.27132187,109380.0,109370.0,0.03905989]
["bitfinex-derivatives","BTCF0:USTF0",1761871994002,0.01362,109400.0,109370.0,0.29821176]
["bitfinex-derivatives","BTCF0:USTF0",1761871994189,0.04886,109380.0,109370.0,0.09086989]
["bitfinex-derivatives","BTCF0:USTF0",1761871994505,0.04886,109380.0,109370.0,0.06473468]
["bitfinex-derivatives","BTCF0:USTF0",1761871994900,0.0237,109380.0,109370.0,0.06473468]
["bitfinex-derivatives","BTCF0:USTF0",1761871995300,0.0237,109380.0,109370.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761871995499,0.0237,109380.0,109370.0,0.06479214]
["bitfinex-derivatives","BTCF0:USTF0",1761871995896,0.04886,109380.0,109370.0,0.06479214]
["bitfinex-derivatives","BTCF0:USTF0",1761871996102,0.06476,109380.0,109370.0,0.03739214]
["bitfinex-derivatives","BTCF0:USTF0",1761871996905,0.06476,109380.0,109370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761871997105,0.06476,109380.0,109370.0,0.06215305]
["bitfinex-derivatives","BTCF0:USTF0",1761871998301,0.94528,109430.0,109370.0,0.06215305]
["bitfinex-derivatives","BTCF0:USTF0",1761871998306,0.04596,109500.0,109400.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1761871998616,0.21247953,109530.0,109490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761871998617,0.0159,109520.0,109490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761871998898,0.0512,109500.0,109490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761871999103,0.0159,109520.0,109490.0,0.07606911]
["bitfinex-derivatives","BTCF0:USTF0",1761871999306,0.0159,109520.0,109490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761872000001,0.0159,109520.0,109490.0,0.25785187]
["bitfinex-derivatives","BTCF0:USTF0",1761872000205,0.0159,109520.0,109490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761872000401,0.0159,109520.0,109490.0,0.25785187]
["bitfinex-derivatives","BTCF0:USTF0",1761872001299,0.11580464,109520.0,109490.0,0.25785187]
["bitfinex-derivatives","BTCF0:USTF0",1761872001500,0.0159,109520.0,109490.0,0.25785187]
["bitfinex-derivatives","BTCF0:USTF0",1761872001898,0.0512,109500.0,109460.0,1.50975]
["bitfinex-derivatives","BTCF0:USTF0",1761872002096,0.0512,109500.0,109450.0,0.39307321]
["bitfinex-derivatives","BTCF0:USTF0",1761872002097,0.0512,109500.0,109470.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872002406,0.0512,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872002811,0.0159,109500.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872002999,0.0671,109500.0,109490.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872003404,0.0671,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872003710,0.0671,109500.0,109490.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1761872004201,0.02649,109490.0,109450.0,1.89307321]
["bitfinex-derivatives","BTCF0:USTF0",1761872004404,0.0159,109480.0,109470.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872004612,0.0159,109480.0,109470.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872004906,0.35914,109500.0,109470.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872005110,0.35914,109500.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761872005111,0.35914,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872006312,0.0159,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872006700,0.0159,109480.0,109470.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872006907,0.0671,109480.0,109470.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872007111,0.0671,109480.0,109470.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872007715,0.0159,109500.0,109470.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872008007,0.0159,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872008008,0.25694,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872008316,0.02649,109490.0,109480.0,0.20996187]
["bitfinex-derivatives","BTCF0:USTF0",1761872008509,0.0512,109490.0,109480.0,0.20996187]
["bitfinex-derivatives","BTCF0:USTF0",1761872009013,0.0512,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872009203,0.02649,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872010002,0.0159,109500.0,109490.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1761872010207,0.0671,109500.0,109490.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872011219,0.0671,109500.0,109480.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872011516,0.0512,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872011712,0.02649,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872011910,0.0671,109500.0,109490.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872012411,0.0671,109500.0,109490.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872012618,0.40874,109500.0,109490.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872012814,0.02649,109490.0,109480.0,0.20996187]
["bitfinex-derivatives","BTCF0:USTF0",1761872013012,0.0512,109490.0,109480.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872015006,0.04239,109500.0,109490.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872015206,0.02649,109490.0,109480.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1761872015515,0.0512,109490.0,109480.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872016119,0.0671,109480.0,109470.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872016314,0.0512,109470.0,109460.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872016515,0.0159,109480.0,109470.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1761872016718,0.0671,109480.0,109470.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872016918,0.0512,109470.0,109460.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872017119,0.0512,109470.0,109460.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872018521,0.0512,109470.0,109460.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761872018722,0.0512,109470.0,109460.0,0.21258187]
["bitfinex-derivatives","BTCF0:USTF0",1761872020520,0.06912,109480.0,109470.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872020822,0.06912,109480.0,109470.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1761872021023,0.05322,109470.0,109460.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872021220,0.0159,109480.0,109470.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872021523,0.06912,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872023416,0.06912,109480.0,109470.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872023617,0.05322,109470.0,109460.0,0.21450187]
["bitfinex-derivatives","BTCF0:USTF0",1761872024021,0.05322,109470.0,109460.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872025221,0.05322,109470.0,109460.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872027419,0.05322,109470.0,109450.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872027420,0.04076,109460.0,109450.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872027616,0.06868,109460.0,109450.0,0.20734187]
["bitfinex-derivatives","BTCF0:USTF0",1761872027817,0.06868,109460.0,109450.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872028028,0.01546,109460.0,109450.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872028229,0.23812,109480.0,109470.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872028419,0.23812,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872028822,0.06912,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872030031,0.06912,109480.0,109470.0,0.21450187]
["bitfinex-derivatives","BTCF0:USTF0",1761872030327,0.06912,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872031133,0.0159,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872031319,0.06912,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872031834,0.06912,109480.0,109470.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1761872033539,0.0159,109480.0,109470.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1761872034336,0.0412,109480.0,109470.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1761872034536,0.06912,109480.0,109470.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1761872035539,0.0159,109500.0,109470.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1761872035731,0.50814464,109500.0,109490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872036142,0.50814464,109500.0,109490.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1761872036338,0.06912,109500.0,109490.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872036639,0.06912,109500.0,109490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761872037830,0.05322,109490.0,109480.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872038140,0.05322,109490.0,109480.0,0.02296365]
["bitfinex-derivatives","BTCF0:USTF0",1761872039145,0.06868,109480.0,109470.0,0.22166187]
["bitfinex-derivatives","BTCF0:USTF0",1761872039332,0.06868,109480.0,109470.0,0.24462998]
["bitfinex-derivatives","BTCF0:USTF0",1761872040139,0.06868,109460.0,109450.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872040435,0.47981294,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872040640,0.40832,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872041033,0.41108,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872041233,0.51098464,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872041632,0.58347138,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872041848,0.79081325,109460.0,109450.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761872042141,0.06868,109440.0,109430.0,0.02438477]
["bitfinex-derivatives","BTCF0:USTF0",1761872042640,0.66868,109440.0,109430.0,0.02438477]
["bitfinex-derivatives","BTCF0:USTF0",1761872042847,0.67833991,109440.0,109430.0,0.02438477]
["bitfinex-derivatives","BTCF0:USTF0",1761872043140,0.41777991,109440.0,109430.0,0.02438477]
["bitfinex-derivatives","BTCF0:USTF0",1761872043437,0.41777991,109440.0,109430.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1761872043438,0.42053991,109440.0,109430.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1761872043645,0.52044455,109440.0,109430.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1761872043837,0.51078464,109440.0,109430.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1761872044046,0.05322,109430.0,109420.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872044238,0.57437194,109440.0,109410.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872044443,0.06868,109420.0,109410.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872044641,0.408,109420.0,109410.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872044936,0.41087207,109420.0,109410.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872045545,0.51077671,109420.0,109410.0,0.02403832]
["bitfinex-derivatives","BTCF0:USTF0",1761872045743,0.05322,109410.0,109400.0,0.05624042]
["bitfinex-derivatives","BTCF0:USTF0",1761872045943,0.05322,109410.0,109400.0,0.05640021]
["bitfinex-derivatives","BTCF0:USTF0",1761872046335,0.05322,109410.0,109400.0,0.02419811]
["bitfinex-derivatives","BTCF0:USTF0",1761872047050,0.05332957,109410.0,109400.0,0.02419811]
["bitfinex-derivatives","BTCF0:USTF0",1761872047431,0.05608957,109410.0,109400.0,0.02419811]
["bitfinex-derivatives","BTCF0:USTF0",1761872047832,0.05608957,109410.0,109400.0,0.38539196]
["bitfinex-derivatives","BTCF0:USTF0",1761872047833,0.00010957,109410.0,109400.0,0.38539196]
["bitfinex-derivatives","BTCF0:USTF0",1761872048042,0.05332957,109410.0,109400.0,0.39339595]
["bitfinex-derivatives","BTCF0:USTF0",1761872048839,0.05332957,109410.0,109400.0,0.41756245]
["bitfinex-derivatives","BTCF0:USTF0",1761872049345,0.05332957,109410.0,109400.0,0.0384865]
["bitfinex-derivatives","BTCF0:USTF0",1761872049549,0.06868,109400.0,109390.0,0.31756245]
["bitfinex-derivatives","BTCF0:USTF0",1761872051434,0.00010957,109410.0,109390.0,0.91756245]
["bitfinex-derivatives","BTCF0:USTF0",1761872051639,0.00010957,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872051845,0.00010957,109410.0,109400.0,0.34963385]
["bitfinex-derivatives","BTCF0:USTF0",1761872053441,0.00010957,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872054150,0.00010957,109410.0,109400.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1761872054443,0.00010957,109410.0,109400.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1761872054652,0.00010957,109410.0,109400.0,1.01990816]
["bitfinex-derivatives","BTCF0:USTF0",1761872055251,0.00010957,109410.0,109400.0,1.01714816]
["bitfinex-derivatives","BTCF0:USTF0",1761872055746,0.09608,109440.0,109400.0,0.51133386]
["bitfinex-derivatives","BTCF0:USTF0",1761872055946,0.05208,109430.0,109420.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872056136,0.05208,109430.0,109420.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1761872058151,0.05208,109430.0,109420.0,0.02197115]
["bitfinex-derivatives","BTCF0:USTF0",1761872061242,0.65208,109430.0,109420.0,0.02197115]
["bitfinex-derivatives","BTCF0:USTF0",1761872062852,0.0501,109390.0,109380.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872063052,0.02443,109390.0,109380.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872063552,0.0501,109390.0,109380.0,0.04830316]
["bitfinex-derivatives","BTCF0:USTF0",1761872063859,0.06601,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872064043,0.04034,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872064446,0.01591,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872065741,0.04034,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872065947,0.06601,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872066159,0.01591,109380.0,109370.0,0.39517701]
["bitfinex-derivatives","BTCF0:USTF0",1761872066545,0.06601,109400.0,109370.0,0.94687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872066754,0.06601,109400.0,109380.0,0.39526023]
["bitfinex-derivatives","BTCF0:USTF0",1761872069946,0.06601,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872070947,0.06601,109400.0,109380.0,0.39526023]
["bitfinex-derivatives","BTCF0:USTF0",1761872071357,0.06601,109400.0,109380.0,0.04838638]
["bitfinex-derivatives","BTCF0:USTF0",1761872071744,0.06601,109400.0,109380.0,0.39526023]
["bitfinex-derivatives","BTCF0:USTF0",1761872072552,0.06601,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872073450,0.0501,109390.0,109380.0,0.39526023]
["bitfinex-derivatives","BTCF0:USTF0",1761872073850,0.0501,109390.0,109380.0,0.04838638]
["bitfinex-derivatives","BTCF0:USTF0",1761872074250,0.01591,109400.0,109370.0,0.19468638]
["bitfinex-derivatives","BTCF0:USTF0",1761872074251,0.06601,109380.0,109370.0,0.19468638]
["bitfinex-derivatives","BTCF0:USTF0",1761872074452,0.06601,109380.0,109370.0,0.04838638]
["bitfinex-derivatives","BTCF0:USTF0",1761872075350,0.06601,109360.0,109350.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761872075747,0.09066652,109400.0,109350.0,0.45008827]
["bitfinex-derivatives","BTCF0:USTF0",1761872076052,0.09066652,109400.0,109370.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872076053,0.01591,109380.0,109370.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872076453,0.06601,109380.0,109370.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872077450,0.06601,109380.0,109360.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872077650,0.01591,109360.0,109350.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1761872078248,0.04034,109360.0,109350.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1761872078553,0.01591,109380.0,109350.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1761872078554,0.06499652,109400.0,109350.0,1.33150167]
["bitfinex-derivatives","BTCF0:USTF0",1761872078859,0.06601,109400.0,109380.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872079060,0.06601,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872079361,0.06601,109400.0,109380.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872079661,0.06601,109400.0,109380.0,0.37917876]
["bitfinex-derivatives","BTCF0:USTF0",1761872080158,0.0501,109390.0,109380.0,0.37917876]
["bitfinex-derivatives","BTCF0:USTF0",1761872082757,0.09024652,109420.0,109390.0,0.0914339]
["bitfinex-derivatives","BTCF0:USTF0",1761872082956,0.06559,109420.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872084760,0.06559,109420.0,109410.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872085968,0.11487392,109420.0,109410.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872087665,0.09844349,109420.0,109410.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872088766,0.09844349,109420.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872088963,0.04955923,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872089466,0.02463923,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872090262,0.07431923,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872090770,0.10717272,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872091866,0.08253349,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872094171,0.13181741,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872095364,0.08253349,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872097668,0.09626349,109410.0,109400.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872100771,0.09626349,109410.0,109390.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1761872100772,0.02492,109390.0,109380.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761872101076,0.09626349,109390.0,109380.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761872101273,0.09626349,109390.0,109380.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872101470,0.09626349,109390.0,109380.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761872101975,0.14554741,109390.0,109380.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872102270,0.04968,109370.0,109360.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761872102464,0.07431058,109370.0,109360.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761872104571,0.03284077,109400.0,109360.0,0.94687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872104766,0.08252077,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872104980,0.13180469,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872105371,0.08252077,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872106169,0.13180469,109400.0,109390.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872106875,0.08252077,109400.0,109380.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872107075,0.06341,109380.0,109370.0,0.34687385]
["bitfinex-derivatives","BTCF0:USTF0",1761872107579,0.06341,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872108177,0.39729,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872108384,0.43013077,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872108579,0.37237,109380.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872108779,0.03284077,109390.0,109350.0,0.38462782]
["bitfinex-derivatives","BTCF0:USTF0",1761872108978,0.04928392,109400.0,109370.0,0.0914452]
["bitfinex-derivatives","BTCF0:USTF0",1761872108979,0.05776077,109400.0,109370.0,0.0914452]
["bitfinex-derivatives","BTCF0:USTF0",1761872109193,0.08252077,109400.0,109370.0,0.0914452]
["bitfinex-derivatives","BTCF0:USTF0",1761872109482,0.08252077,109400.0,109380.0,0.0914429]
["bitfinex-derivatives","BTCF0:USTF0",1761872109883,0.08252077,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872110982,0.04815,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872111197,0.01282,109380.0,109370.0,0.0914482]
["bitfinex-derivatives","BTCF0:USTF0",1761872111485,0.01282,109380.0,109360.0,0.63223351]
["bitfinex-derivatives","BTCF0:USTF0",1761872111685,0.01282,109380.0,109370.0,0.0914513]
["bitfinex-derivatives","BTCF0:USTF0",1761872112079,0.03278756,109390.0,109370.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761872112279,0.08207148,109400.0,109390.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1761872112476,0.08207148,109400.0,109390.0,0.29845561]
["bitfinex-derivatives","BTCF0:USTF0",1761872112786,0.08207148,109400.0,109390.0,0.30121561]
["bitfinex-derivatives","BTCF0:USTF0",1761872112985,0.03278756,109400.0,109390.0,0.30121561]
["bitfinex-derivatives","BTCF0:USTF0",1761872113482,0.08207148,109400.0,109390.0,0.30121561]
["bitfinex-derivatives","BTCF0:USTF0",1761872113685,0.03278756,109400.0,109390.0,0.30121561]
["bitfinex-derivatives","BTCF0:USTF0",1761872114381,0.08207148,109400.0,109390.0,0.30121561]
["bitfinex-derivatives","BTCF0:USTF0",1761872114774,0.08207148,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872115380,0.03278756,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872117388,0.05685756,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872118489,0.07785756,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872118695,0.07785756,109400.0,109390.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872118884,0.09435392,109400.0,109390.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872119092,0.14497464,109400.0,109390.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872119286,0.01288,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872119488,0.08993056,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872121196,0.03283056,109390.0,109370.0,0.30123001]
["bitfinex-derivatives","BTCF0:USTF0",1761872121387,0.03283354,109390.0,109380.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872121888,0.03283354,109400.0,109380.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872122195,0.05605354,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872122398,0.05605354,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872122592,0.05605354,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872123888,0.07705354,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872124793,0.07705354,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872125091,0.04422,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872125492,0.07705354,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872126386,0.07705354,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872126587,0.07705354,109390.0,109380.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872126786,0.07705354,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872128086,0.41025354,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872128283,0.45949632,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872128495,0.03283354,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872128699,0.08207632,109400.0,109380.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872128995,0.03283354,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872129296,0.08207632,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872129496,0.08207632,109400.0,109390.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872129798,0.08207632,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872132098,0.04924278,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872132901,0.04924278,109400.0,109390.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872133704,0.07246278,109400.0,109390.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872134300,0.09346278,109400.0,109390.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872134716,0.09346278,109400.0,109370.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1761872134999,0.1263558,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872135194,0.07711302,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872135387,0.40967302,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872135592,0.4589158,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872135787,0.0571,109380.0,109360.0,0.37753377]
["bitfinex-derivatives","BTCF0:USTF0",1761872136804,0.08999302,109380.0,109360.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872137003,0.08999302,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872138799,0.38144278,109390.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872138800,0.03289302,109390.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872139103,0.03289302,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872140193,0.07711302,109400.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872140402,0.07711302,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872140705,0.09346278,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872144297,0.04562,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872144498,0.09496664,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872144701,0.05917,109380.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872144897,0.09206894,109380.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872146308,0.38110664,109390.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872146309,0.03289867,109390.0,109370.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872146604,0.03289867,109390.0,109380.0,0.20978101]
["bitfinex-derivatives","BTCF0:USTF0",1761872146800,0.03289867,109390.0,109380.0,0.30122201]
["bitfinex-derivatives","BTCF0:USTF0",1761872146997,0.04934664,109400.0,109380.0,0.29846201]
["bitfinex-derivatives","BTCF0:USTF0",1761872147204,0.04934664,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872149399,0.07244664,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872149908,0.09496664,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872154914,0.04562,109400.0,109390.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872157508,0.04562,109400.0,109370.0,0.11572976]
["bitfinex-derivatives","BTCF0:USTF0",1761872157710,0.03665,109390.0,109370.0,0.11573226]
["bitfinex-derivatives","BTCF0:USTF0",1761872157912,0.01355,109370.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872158113,0.01355,109370.0,109360.0,0.23131034]
["bitfinex-derivatives","BTCF0:USTF0",1761872159109,0.01355,109370.0,109360.0,0.43833135]
["bitfinex-derivatives","BTCF0:USTF0",1761872160911,0.05917,109370.0,109360.0,0.43833135]
["bitfinex-derivatives","BTCF0:USTF0",1761872161116,0.05917,109370.0,109360.0,0.23131034]
["bitfinex-derivatives","BTCF0:USTF0",1761872161320,0.05917,109370.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872161509,0.05917,109370.0,109360.0,0.23131034]
["bitfinex-derivatives","BTCF0:USTF0",1761872161819,0.05917,109370.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872162318,0.05917,109370.0,109360.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872162712,0.05917,109370.0,109360.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872163120,0.01355,109390.0,109360.0,0.43833135]
["bitfinex-derivatives","BTCF0:USTF0",1761872163321,0.01355,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872163618,0.03665,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872164221,0.05917,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872164617,0.08383393,109390.0,109380.0,0.20702101]
["bitfinex-derivatives","BTCF0:USTF0",1761872168219,0.08383393,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872168919,0.06131393,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872169127,0.03821393,109390.0,109380.0,0.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1761872169316,0.03821393,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872170523,0.01355,109390.0,109380.0,0.58458206]
["bitfinex-derivatives","BTCF0:USTF0",1761872171324,0.03613,109390.0,109380.0,0.58458206]
["bitfinex-derivatives","BTCF0:USTF0",1761872171519,0.03613,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872171722,0.03613,109390.0,109380.0,0.58458166]
["bitfinex-derivatives","BTCF0:USTF0",1761872172321,0.03613,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872172620,0.05933,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872173827,0.05933,109390.0,109380.0,0.58458186]
["bitfinex-derivatives","BTCF0:USTF0",1761872174229,0.05933,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872178534,0.06209,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872178736,0.05933,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872179228,0.08399393,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872187933,0.08398511,109390.0,109380.0,0.49314206]
["bitfinex-derivatives","BTCF0:USTF0",1761872191436,0.08398511,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872191737,0.08398511,109390.0,109380.0,0.47748126]
["bitfinex-derivatives","BTCF0:USTF0",1761872199843,0.11685553,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872201635,0.09220042,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872201936,0.10867664,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872203436,0.41996037,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872203745,0.38705,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872204143,0.41996037,109390.0,109380.0,0.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1761872204733,0.05828,109380.0,109370.0,0.02428258]
["bitfinex-derivatives","BTCF0:USTF0",1761872204937,0.05828,109360.0,109350.0,0.18995024]
["bitfinex-derivatives","BTCF0:USTF0",1761872205141,0.41068646,109360.0,109350.0,0.18995024]
["bitfinex-derivatives","BTCF0:USTF0",1761872206142,0.41068646,109360.0,109350.0,0.16566766]
["bitfinex-derivatives","BTCF0:USTF0",1761872206844,0.41068646,109360.0,109350.0,0.33125829]
["bitfinex-derivatives","BTCF0:USTF0",1761872208148,0.41068646,109360.0,109350.0,0.16566766]
["bitfinex-derivatives","BTCF0:USTF0",1761872208842,0.41344646,109360.0,109350.0,0.16566766]
["bitfinex-derivatives","BTCF0:USTF0",1761872209045,0.41068646,109360.0,109350.0,0.16566766]
["bitfinex-derivatives","BTCF0:USTF0",1761872209343,0.03606,109340.0,109330.0,0.03229731]
["bitfinex-derivatives","BTCF0:USTF0",1761872209543,0.01296,109340.0,109330.0,0.04540012]
["bitfinex-derivatives","BTCF0:USTF0",1761872209738,0.04532,109360.0,109350.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1761872209940,0.54888,109410.0,109350.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1761872209941,0.1929587,109430.0,109400.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1761872210143,0.06575184,109450.0,109420.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1761872210343,0.01296,109460.0,109430.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1761872210547,0.01296,109460.0,109450.0,0.0913811]
["bitfinex-derivatives","BTCF0:USTF0",1761872210741,0.01296,109460.0,109450.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1761872211135,0.01296,109460.0,109450.0,0.50011063]
["bitfinex-derivatives","BTCF0:USTF0",1761872211340,0.01296,109460.0,109450.0,0.77229087]
["bitfinex-derivatives","BTCF0:USTF0",1761872212749,0.01296,109470.0,109460.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1761872213048,0.01296,109470.0,109460.0,0.44052247]
["bitfinex-derivatives","BTCF0:USTF0",1761872213851,0.01296,109470.0,109460.0,0.43776247]
["bitfinex-derivatives","BTCF0:USTF0",1761872214442,0.01296,109490.0,109460.0,0.44051597]
["bitfinex-derivatives","BTCF0:USTF0",1761872214749,0.01296,109490.0,109480.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872215647,0.01296,109490.0,109480.0,0.43774567]
["bitfinex-derivatives","BTCF0:USTF0",1761872216147,0.01296,109520.0,109510.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872216349,0.06743,109520.0,109510.0,0.68010947]
["bitfinex-derivatives","BTCF0:USTF0",1761872217947,0.03606,109520.0,109510.0,0.68908355]
["bitfinex-derivatives","BTCF0:USTF0",1761872218136,0.01296,109520.0,109510.0,0.68908355]
["bitfinex-derivatives","BTCF0:USTF0",1761872218336,0.05828,109520.0,109510.0,0.68908355]
["bitfinex-derivatives","BTCF0:USTF0",1761872218545,0.06743,109520.0,109510.0,0.68010947]
["bitfinex-derivatives","BTCF0:USTF0",1761872219238,0.06743,109520.0,109510.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872219752,0.04532,109510.0,109500.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872219953,0.05447,109510.0,109500.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872221847,0.01296,109520.0,109500.0,0.67962947]
["bitfinex-derivatives","BTCF0:USTF0",1761872222151,0.02211,109520.0,109510.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872222342,0.01296,109520.0,109510.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872222949,0.05828,109540.0,109510.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872223149,0.05828,109540.0,109530.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872223655,0.06743,109540.0,109530.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872227861,0.05828,109520.0,109500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761872228059,0.05828,109520.0,109510.0,0.67854947]
["bitfinex-derivatives","BTCF0:USTF0",1761872228259,0.01296,109520.0,109510.0,0.96939782]
["bitfinex-derivatives","BTCF0:USTF0",1761872229366,0.01296,109520.0,109510.0,1.06072962]
["bitfinex-derivatives","BTCF0:USTF0",1761872229568,0.05828,109540.0,109510.0,0.96939782]
["bitfinex-derivatives","BTCF0:USTF0",1761872229768,0.05828,109540.0,109530.0,0.34638947]
["bitfinex-derivatives","BTCF0:USTF0",1761872230065,0.05828,109540.0,109530.0,0.67826947]
["bitfinex-derivatives","BTCF0:USTF0",1761872230266,0.06743,109540.0,109530.0,0.67826947]
["bitfinex-derivatives","BTCF0:USTF0",1761872231165,0.01296,109540.0,109530.0,0.68098947]
["bitfinex-derivatives","BTCF0:USTF0",1761872231365,0.01296,109540.0,109530.0,0.54091359]
["bitfinex-derivatives","BTCF0:USTF0",1761872232065,0.01296,109540.0,109530.0,0.53799359]
["bitfinex-derivatives","BTCF0:USTF0",1761872232656,0.01296,109540.0,109530.0,0.68429359]
["bitfinex-derivatives","BTCF0:USTF0",1761872233264,0.01296,109540.0,109530.0,0.35261359]
["bitfinex-derivatives","BTCF0:USTF0",1761872233469,0.01296,109540.0,109530.0,0.68397359]
["bitfinex-derivatives","BTCF0:USTF0",1761872235070,0.01296,109540.0,109530.0,0.44392909]
["bitfinex-derivatives","BTCF0:USTF0",1761872235268,0.01296,109540.0,109530.0,0.68641359]
["bitfinex-derivatives","BTCF0:USTF0",1761872235766,0.01296,109540.0,109530.0,0.35533359]
["bitfinex-derivatives","BTCF0:USTF0",1761872235971,0.01296,109540.0,109530.0,0.68633359]
["bitfinex-derivatives","BTCF0:USTF0",1761872236370,0.01296,109540.0,109530.0,1.28633359]
["bitfinex-derivatives","BTCF0:USTF0",1761872237175,0.01296,109540.0,109530.0,1.28361359]
["bitfinex-derivatives","BTCF0:USTF0",1761872237572,0.06614,109540.0,109530.0,0.35261359]
["bitfinex-derivatives","BTCF0:USTF0",1761872237773,0.06614,109540.0,109530.0,0.68333359]
["bitfinex-derivatives","BTCF0:USTF0",1761872237978,0.06614,109540.0,109530.0,0.53703359]
["bitfinex-derivatives","BTCF0:USTF0",1761872238278,0.04403,109530.0,109520.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761872238470,0.05318,109530.0,109520.0,0.68333359]
["bitfinex-derivatives","BTCF0:USTF0",1761872238974,0.05318,109530.0,109520.0,0.88964718]
["bitfinex-derivatives","BTCF0:USTF0",1761872239274,0.11843746,109530.0,109520.0,0.55892718]
["bitfinex-derivatives","BTCF0:USTF0",1761872239475,0.05318,109530.0,109520.0,0.68313359]
["bitfinex-derivatives","BTCF0:USTF0",1761872239875,0.20631359,109570.0,109520.0,0.68313359]
["bitfinex-derivatives","BTCF0:USTF0",1761872239876,0.00924,109640.0,109560.0,0.0912842]
["bitfinex-derivatives","BTCF0:USTF0",1761872240185,0.05665,109640.0,109630.0,0.42262717]
["bitfinex-derivatives","BTCF0:USTF0",1761872240481,0.01262,109640.0,109630.0,0.42262717]
["bitfinex-derivatives","BTCF0:USTF0",1761872240676,0.05665,109660.0,109650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872240880,0.05665,109660.0,109650.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872241377,0.06578,109660.0,109650.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872241972,0.01262,109680.0,109650.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872242175,0.01262,109680.0,109650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872242479,0.05665,109680.0,109670.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872242977,0.05665,109680.0,109650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872242978,0.02175,109680.0,109660.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872243185,0.04403,109670.0,109660.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872243475,0.05665,109660.0,109650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872243680,0.06578,109660.0,109650.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872244378,0.06578,109660.0,109650.0,0.10042531]
["bitfinex-derivatives","BTCF0:USTF0",1761872244685,0.0598474,109660.0,109650.0,0.08202156]
["bitfinex-derivatives","BTCF0:USTF0",1761872244876,0.6598474,109660.0,109650.0,0.05804986]
["bitfinex-derivatives","BTCF0:USTF0",1761872245076,0.0625674,109660.0,109650.0,0.05804986]
["bitfinex-derivatives","BTCF0:USTF0",1761872245280,0.0598474,109660.0,109650.0,0.28825485]
["bitfinex-derivatives","BTCF0:USTF0",1761872245470,0.0598474,109660.0,109650.0,0.26436345]
["bitfinex-derivatives","BTCF0:USTF0",1761872245674,0.0598474,109660.0,109650.0,0.28825485]
["bitfinex-derivatives","BTCF0:USTF0",1761872245881,0.0598474,109660.0,109650.0,0.26436345]
["bitfinex-derivatives","BTCF0:USTF0",1761872246389,0.0598474,109660.0,109650.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1761872247082,0.0625674,109660.0,109650.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1761872248076,0.16247204,109660.0,109650.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1761872248588,0.0625674,109660.0,109650.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1761872249187,0.0625674,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872249589,0.15334204,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872249783,0.16247204,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872249979,0.0625674,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872250980,0.16247204,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872251590,0.0625674,109660.0,109650.0,0.02749882]
["bitfinex-derivatives","BTCF0:USTF0",1761872251786,0.05665,109640.0,109630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872251981,0.02175,109640.0,109630.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1761872252493,0.01262,109640.0,109630.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1761872253094,0.05665,109640.0,109630.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1761872253387,0.06578,109640.0,109630.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1761872253584,0.06578,109640.0,109630.0,0.22057711]
["bitfinex-derivatives","BTCF0:USTF0",1761872253784,0.06578,109640.0,109630.0,0.02752169]
["bitfinex-derivatives","BTCF0:USTF0",1761872253990,0.06578,109640.0,109630.0,0.01426352]
["bitfinex-derivatives","BTCF0:USTF0",1761872254997,0.06578,109640.0,109630.0,0.22057711]
["bitfinex-derivatives","BTCF0:USTF0",1761872255792,0.06578,109640.0,109630.0,0.01426352]
["bitfinex-derivatives","BTCF0:USTF0",1761872257095,0.04403,109630.0,109620.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872257295,0.05316,109630.0,109620.0,0.23031905]
["bitfinex-derivatives","BTCF0:USTF0",1761872257500,0.01262,109640.0,109620.0,0.32155895]
["bitfinex-derivatives","BTCF0:USTF0",1761872257692,0.01262,109640.0,109630.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872257693,0.05665,109640.0,109630.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872257898,0.05665,109640.0,109630.0,0.22031906]
["bitfinex-derivatives","BTCF0:USTF0",1761872258805,0.06578,109640.0,109630.0,0.02726265]
["bitfinex-derivatives","BTCF0:USTF0",1761872259006,0.06578,109640.0,109630.0,0.02727343]
["bitfinex-derivatives","BTCF0:USTF0",1761872259207,0.04403,109630.0,109620.0,0.21631358]
["bitfinex-derivatives","BTCF0:USTF0",1761872259404,0.02175,109620.0,109610.0,0.20631359]
["bitfinex-derivatives","BTCF0:USTF0",1761872259713,0.05665,109620.0,109610.0,0.23373865]
["bitfinex-derivatives","BTCF0:USTF0",1761872260001,0.06578,109620.0,109610.0,0.2202955]
["bitfinex-derivatives","BTCF0:USTF0",1761872260205,0.06578,109620.0,109610.0,0.22019266]
["bitfinex-derivatives","BTCF0:USTF0",1761872260804,0.06578,109620.0,109610.0,0.02741191]
["bitfinex-derivatives","BTCF0:USTF0",1761872261608,0.40222,109620.0,109610.0,0.2337255]
["bitfinex-derivatives","BTCF0:USTF0",1761872262006,0.40218,109620.0,109610.0,0.26262768]
["bitfinex-derivatives","BTCF0:USTF0",1761872262909,0.01262,109620.0,109610.0,0.28651908]
["bitfinex-derivatives","BTCF0:USTF0",1761872263208,0.06754,109620.0,109610.0,0.28651908]
["bitfinex-derivatives","BTCF0:USTF0",1761872266108,0.06754,109620.0,109610.0,0.29500314]
["bitfinex-derivatives","BTCF0:USTF0",1761872266509,0.06754,109620.0,109610.0,0.31881557]
["bitfinex-derivatives","BTCF0:USTF0",1761872266913,0.06754,109620.0,109610.0,0.28644011]
["bitfinex-derivatives","BTCF0:USTF0",1761872266914,0.07667,109620.0,109610.0,0.28644011]
["bitfinex-derivatives","BTCF0:USTF0",1761872267102,0.07667,109620.0,109610.0,0.29500314]
["bitfinex-derivatives","BTCF0:USTF0",1761872268202,0.07667,109620.0,109610.0,0.34356633]
["bitfinex-derivatives","BTCF0:USTF0",1761872268712,0.08293,109620.0,109610.0,0.31119087]
["bitfinex-derivatives","BTCF0:USTF0",1761872269613,0.01888,109620.0,109610.0,0.31119087]
["bitfinex-derivatives","BTCF0:USTF0",1761872270113,0.04193,109620.0,109610.0,0.26262768]
["bitfinex-derivatives","BTCF0:USTF0",1761872270412,0.0738,109620.0,109610.0,0.26262768]
["bitfinex-derivatives","BTCF0:USTF0",1761872271101,0.08293,109620.0,109610.0,0.26262768]
["bitfinex-derivatives","BTCF0:USTF0",1761872271303,0.08293,109620.0,109610.0,0.10429189]
["bitfinex-derivatives","BTCF0:USTF0",1761872271909,0.08293,109620.0,109610.0,0.31060548]
["bitfinex-derivatives","BTCF0:USTF0",1761872272113,0.08293,109620.0,109610.0,0.10429189]
["bitfinex-derivatives","BTCF0:USTF0",1761872272707,0.08565,109620.0,109610.0,0.08834456]
["bitfinex-derivatives","BTCF0:USTF0",1761872272908,0.08293,109620.0,109610.0,0.08834456]
["bitfinex-derivatives","BTCF0:USTF0",1761872273108,0.08293,109620.0,109610.0,0.10429189]
["bitfinex-derivatives","BTCF0:USTF0",1761872273813,0.18283464,109620.0,109610.0,0.07452259]
["bitfinex-derivatives","BTCF0:USTF0",1761872274214,0.18555464,109620.0,109610.0,0.09041282]
["bitfinex-derivatives","BTCF0:USTF0",1761872274717,0.08565,109620.0,109610.0,0.07461705]
["bitfinex-derivatives","BTCF0:USTF0",1761872274912,0.41753,109620.0,109610.0,0.12259485]
["bitfinex-derivatives","BTCF0:USTF0",1761872275108,0.41753,109620.0,109610.0,0.10906201]
["bitfinex-derivatives","BTCF0:USTF0",1761872275713,0.41753,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872278311,0.42025,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872278712,0.41753,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872278913,0.52015464,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872279218,0.42025,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872279615,0.62656359,109620.0,109610.0,0.06108421]
["bitfinex-derivatives","BTCF0:USTF0",1761872279814,0.62656359,109620.0,109610.0,0.02890218]
["bitfinex-derivatives","BTCF0:USTF0",1761872280212,0.05492,109610.0,109600.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872280507,0.06677,109610.0,109600.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872280705,0.0738,109600.0,109590.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872280907,0.41693,109600.0,109590.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872281517,0.08293,109600.0,109590.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872281713,0.41681,109600.0,109590.0,0.02413855]
["bitfinex-derivatives","BTCF0:USTF0",1761872281909,0.41681,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872281910,0.36189,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872282110,0.41681,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872282312,0.41677,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872282511,0.08293,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872282913,0.41661,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872283110,0.0738,109600.0,109590.0,0.23849562]
["bitfinex-derivatives","BTCF0:USTF0",1761872283315,0.0738,109600.0,109590.0,0.24849561]
["bitfinex-derivatives","BTCF0:USTF0",1761872283316,0.40744,109600.0,109590.0,0.24849561]
["bitfinex-derivatives","BTCF0:USTF0",1761872283612,0.41657,109600.0,109590.0,0.24849561]
["bitfinex-derivatives","BTCF0:USTF0",1761872284418,0.41657,109600.0,109590.0,0.04218202]
["bitfinex-derivatives","BTCF0:USTF0",1761872284916,0.41657,109600.0,109590.0,0.24849561]
["bitfinex-derivatives","BTCF0:USTF0",1761872285126,0.41657,109600.0,109590.0,0.04218202]
["bitfinex-derivatives","BTCF0:USTF0",1761872285617,0.41629,109600.0,109590.0,0.04218202]
["bitfinex-derivatives","BTCF0:USTF0",1761872286419,0.41629,109600.0,109590.0,0.24849561]
["bitfinex-derivatives","BTCF0:USTF0",1761872287418,0.41629,109600.0,109590.0,0.27264566]
["bitfinex-derivatives","BTCF0:USTF0",1761872287419,0.08293,109600.0,109590.0,0.27264566]
["bitfinex-derivatives","BTCF0:USTF0",1761872287620,0.41601,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872287826,0.08293,109600.0,109590.0,0.05633239]
["bitfinex-derivatives","BTCF0:USTF0",1761872288021,0.41593,109600.0,109590.0,0.05633239]
["bitfinex-derivatives","BTCF0:USTF0",1761872289223,0.41593,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872289423,0.41593,109600.0,109590.0,0.05633585]
["bitfinex-derivatives","BTCF0:USTF0",1761872289626,0.4068,109600.0,109590.0,0.05633585]
["bitfinex-derivatives","BTCF0:USTF0",1761872289826,0.41593,109600.0,109590.0,0.05633585]
["bitfinex-derivatives","BTCF0:USTF0",1761872290329,0.08293,109600.0,109590.0,0.26264944]
["bitfinex-derivatives","BTCF0:USTF0",1761872290630,0.26333,109600.0,109590.0,0.23849562]
["bitfinex-derivatives","BTCF0:USTF0",1761872290822,0.08293,109600.0,109590.0,0.28647342]
["bitfinex-derivatives","BTCF0:USTF0",1761872291024,0.41549,109600.0,109590.0,0.28647342]
["bitfinex-derivatives","BTCF0:USTF0",1761872291214,0.0738,109600.0,109590.0,0.28647342]
["bitfinex-derivatives","BTCF0:USTF0",1761872291419,0.0738,109600.0,109590.0,0.42576751]
["bitfinex-derivatives","BTCF0:USTF0",1761872291620,0.40624,109600.0,109590.0,0.42576751]
["bitfinex-derivatives","BTCF0:USTF0",1761872292227,0.40624,109600.0,109590.0,0.4477324]
["bitfinex-derivatives","BTCF0:USTF0",1761872292827,0.0738,109600.0,109590.0,0.4477324]
["bitfinex-derivatives","BTCF0:USTF0",1761872293029,0.40612,109600.0,109590.0,0.4477324]
["bitfinex-derivatives","BTCF0:USTF0",1761872294633,0.41525,109600.0,109590.0,0.05414692]
["bitfinex-derivatives","BTCF0:USTF0",1761872294826,0.41797,109600.0,109590.0,0.05414692]
["bitfinex-derivatives","BTCF0:USTF0",1761872295031,0.41525,109600.0,109590.0,0.05414692]
["bitfinex-derivatives","BTCF0:USTF0",1761872295222,0.41485,109600.0,109590.0,0.05414692]
["bitfinex-derivatives","BTCF0:USTF0",1761872295426,0.41489,109600.0,109590.0,0.05414692]
["bitfinex-derivatives","BTCF0:USTF0",1761872295628,0.08293,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872295832,0.41489,109600.0,109590.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872297434,0.52093464,109600.0,109590.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1761872297827,1.12093464,109600.0,109590.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1761872298032,0.05834,109590.0,109580.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872298227,0.07445,109580.0,109570.0,0.08015983]
["bitfinex-derivatives","BTCF0:USTF0",1761872298532,0.4179,109580.0,109570.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872298724,1.0179,109580.0,109570.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872298920,0.4179,109580.0,109570.0,0.03218203]
["bitfinex-derivatives","BTCF0:USTF0",1761872299229,0.05834,109570.0,109560.0,0.0479778]
["bitfinex-derivatives","BTCF0:USTF0",1761872299428,0.06747,109570.0,109560.0,0.0479778]
["bitfinex-derivatives","BTCF0:USTF0",1761872299625,0.07019,109570.0,109560.0,0.0479778]
["bitfinex-derivatives","BTCF0:USTF0",1761872299932,0.07445,109560.0,109550.0,0.04806001]
["bitfinex-derivatives","BTCF0:USTF0",1761872300122,0.41502,109560.0,109550.0,0.04806001]
["bitfinex-derivatives","BTCF0:USTF0",1761872301329,1.01502,109560.0,109550.0,0.04806001]
["bitfinex-derivatives","BTCF0:USTF0",1761872301537,1.01774,109560.0,109550.0,0.04806001]
["bitfinex-derivatives","BTCF0:USTF0",1761872301738,1.11764464,109560.0,109550.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761872301930,0.05834,109550.0,109540.0,0.0479778]
["bitfinex-derivatives","BTCF0:USTF0",1761872302130,0.06747,109550.0,109540.0,0.0479778]
["bitfinex-derivatives","BTCF0:USTF0",1761872302539,0.07445,109540.0,109530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872302732,0.43930692,109540.0,109530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872302929,0.43025913,109540.0,109530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761872303134,0.05834,109530.0,109520.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872303340,0.05834,109530.0,109520.0,0.358621]
["bitfinex-derivatives","BTCF0:USTF0",1761872303631,0.05834,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872303837,0.05834,109530.0,109520.0,0.36862099]
["bitfinex-derivatives","BTCF0:USTF0",1761872304032,0.05834,109530.0,109520.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1761872304033,0.38934,109530.0,109520.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1761872304243,0.38934,109530.0,109520.0,0.36862099]
["bitfinex-derivatives","BTCF0:USTF0",1761872304929,0.38934,109530.0,109520.0,0.358621]
["bitfinex-derivatives","BTCF0:USTF0",1761872305233,0.38934,109530.0,109520.0,0.36862099]
["bitfinex-derivatives","BTCF0:USTF0",1761872305440,0.39827,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872306527,0.39827,109530.0,109520.0,0.358621]
["bitfinex-derivatives","BTCF0:USTF0",1761872307036,0.39827,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872310139,0.06747,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872310331,0.39783,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872310527,0.39783,109530.0,109520.0,0.358621]
["bitfinex-derivatives","BTCF0:USTF0",1761872311027,0.39783,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872314843,0.41394,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872316838,0.41314,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872317638,0.51304464,109530.0,109520.0,0.01301332]
["bitfinex-derivatives","BTCF0:USTF0",1761872317942,0.51304464,109530.0,109470.0,0.02127176]
["bitfinex-derivatives","BTCF0:USTF0",1761872317943,0.07445,109480.0,109470.0,0.02127176]
["bitfinex-derivatives","BTCF0:USTF0",1761872318137,0.04521221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872318336,0.07453221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872318537,0.07453221,109480.0,109470.0,0.96687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872318744,0.07453221,109480.0,109470.0,0.02876582]
["bitfinex-derivatives","BTCF0:USTF0",1761872319043,0.07453221,109480.0,109470.0,0.3743735]
["bitfinex-derivatives","BTCF0:USTF0",1761872320742,0.07453221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872321238,0.04521221,109480.0,109470.0,0.36963944]
["bitfinex-derivatives","BTCF0:USTF0",1761872321437,0.04521221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872321634,0.07103221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872322242,0.07103221,109480.0,109470.0,0.02127176]
["bitfinex-derivatives","BTCF0:USTF0",1761872322443,0.07103221,109480.0,109470.0,0.36687944]
["bitfinex-derivatives","BTCF0:USTF0",1761872323041,0.07103221,109480.0,109470.0,0.02127176]
["bitfinex-derivatives","BTCF0:USTF0",1761872323343,0.25592221,109480.0,109470.0,0.02127176]
["bitfinex-derivatives","BTCF0:USTF0",1761872325238,0.25868221,109480.0,109450.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872325445,0.04372,109440.0,109420.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761872325642,0.05468292,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872326443,0.05479042,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872326640,0.05479042,109440.0,109420.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761872326833,0.05479042,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872328346,0.05417,109430.0,109420.0,0.00753851]
["bitfinex-derivatives","BTCF0:USTF0",1761872328647,0.01537,109420.0,109410.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761872329042,0.01537,109420.0,109410.0,0.33682677]
["bitfinex-derivatives","BTCF0:USTF0",1761872329645,0.00062042,109440.0,109410.0,0.68519445]
["bitfinex-derivatives","BTCF0:USTF0",1761872329841,0.03810042,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872330050,0.06392042,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872332248,0.06392042,109440.0,109410.0,0.57454237]
["bitfinex-derivatives","BTCF0:USTF0",1761872332448,0.06392042,109440.0,109430.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872334742,0.01537,109430.0,109410.0,0.48312677]
["bitfinex-derivatives","BTCF0:USTF0",1761872334949,0.01537,109430.0,109420.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872335149,0.04372,109430.0,109420.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872336353,0.06954,109430.0,109420.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872337548,0.06954,109430.0,109420.0,0.34836768]
["bitfinex-derivatives","BTCF0:USTF0",1761872337953,0.06954,109430.0,109420.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872341250,0.06954,109420.0,109410.0,0.67492768]
["bitfinex-derivatives","BTCF0:USTF0",1761872341450,0.07867,109420.0,109410.0,0.67492768]
["bitfinex-derivatives","BTCF0:USTF0",1761872342350,0.07867,109420.0,109410.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872343864,0.05417,109410.0,109400.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872344049,0.0633,109410.0,109400.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872344959,0.07867,109410.0,109400.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872345857,0.07867,109410.0,109380.0,6.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761872345858,0.06954,109390.0,109380.0,6.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761872346056,0.0787785,109390.0,109380.0,0.01321375]
["bitfinex-derivatives","BTCF0:USTF0",1761872346259,0.0787785,109390.0,109380.0,0.35882143]
["bitfinex-derivatives","BTCF0:USTF0",1761872346954,0.0787785,109390.0,109380.0,0.01321375]
["bitfinex-derivatives","BTCF0:USTF0",1761872347160,0.0787785,109390.0,109380.0,0.01319984]
["bitfinex-derivatives","BTCF0:USTF0",1761872347758,0.0787785,109390.0,109380.0,0.35880752]
["bitfinex-derivatives","BTCF0:USTF0",1761872348150,0.0787785,109390.0,109380.0,0.00813826]
["bitfinex-derivatives","BTCF0:USTF0",1761872348151,0.42438618,109390.0,109380.0,0.00813826]
["bitfinex-derivatives","BTCF0:USTF0",1761872348355,0.05417,109360.0,109350.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872348555,0.0633,109360.0,109350.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1761872349063,0.0633,109360.0,109350.0,0.35315405]
["bitfinex-derivatives","BTCF0:USTF0",1761872349364,9.976e-05,109360.0,109350.0,0.35591405]
["bitfinex-derivatives","BTCF0:USTF0",1761872349554,9.976e-05,109360.0,109350.0,0.35315405]
["bitfinex-derivatives","BTCF0:USTF0",1761872349954,9.976e-05,109360.0,109350.0,0.35591405]
["bitfinex-derivatives","BTCF0:USTF0",1761872350555,9.976e-05,109360.0,109350.0,0.35315405]
["bitfinex-derivatives","BTCF0:USTF0",1761872351366,0.02844976,109360.0,109350.0,0.21459055]
["bitfinex-derivatives","BTCF0:USTF0",1761872351853,9.976e-05,109360.0,109350.0,0.21459055]
["bitfinex-derivatives","BTCF0:USTF0",1761872352462,0.02717976,109360.0,109350.0,0.21459055]
["bitfinex-derivatives","BTCF0:USTF0",1761872352757,0.05218976,109360.0,109350.0,0.21459055]
["bitfinex-derivatives","BTCF0:USTF0",1761872353554,0.02717976,109360.0,109350.0,0.21459055]
["bitfinex-derivatives","BTCF0:USTF0",1761872353753,0.05209,109350.0,109340.0,0.03213212]
["bitfinex-derivatives","BTCF0:USTF0",1761872353963,0.06708,109340.0,109330.0,0.02693885]
["bitfinex-derivatives","BTCF0:USTF0",1761872354260,0.02419428,109340.0,109330.0,0.23398303]
["bitfinex-derivatives","BTCF0:USTF0",1761872354461,7.428e-05,109340.0,109330.0,0.58442198]
["bitfinex-derivatives","BTCF0:USTF0",1761872354762,7.428e-05,109340.0,109330.0,0.58718198]
["bitfinex-derivatives","BTCF0:USTF0",1761872355358,0.06708,109360.0,109330.0,0.58718198]
["bitfinex-derivatives","BTCF0:USTF0",1761872355557,0.06708,109360.0,109350.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872355758,0.06708,109360.0,109350.0,0.53644418]
["bitfinex-derivatives","BTCF0:USTF0",1761872356054,0.0512,109360.0,109350.0,0.5439907]
["bitfinex-derivatives","BTCF0:USTF0",1761872356261,0.02423132,109360.0,109350.0,0.5439907]
["bitfinex-derivatives","BTCF0:USTF0",1761872357662,0.04976132,109360.0,109350.0,0.53644418]
["bitfinex-derivatives","BTCF0:USTF0",1761872357867,0.01510132,109360.0,109350.0,1.13644418]
["bitfinex-derivatives","BTCF0:USTF0",1761872358049,0.01510132,109360.0,109350.0,1.16067516]
["bitfinex-derivatives","BTCF0:USTF0",1761872358254,0.01510132,109360.0,109350.0,0.56067516]
["bitfinex-derivatives","BTCF0:USTF0",1761872358961,0.01510132,109360.0,109350.0,0.56842992]
["bitfinex-derivatives","BTCF0:USTF0",1761872359160,0.06541132,109360.0,109350.0,0.56071516]
["bitfinex-derivatives","BTCF0:USTF0",1761872359561,0.00011132,109360.0,109350.0,0.77550684]
["bitfinex-derivatives","BTCF0:USTF0",1761872359756,0.06568,109390.0,109360.0,0.0914564]
["bitfinex-derivatives","BTCF0:USTF0",1761872360061,0.01537,109390.0,109380.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872360461,0.01537,109390.0,109380.0,0.20980418]
["bitfinex-derivatives","BTCF0:USTF0",1761872360666,0.01537,109400.0,109380.0,0.20980418]
["bitfinex-derivatives","BTCF0:USTF0",1761872360855,0.0245,109400.0,109390.0,0.53648418]
["bitfinex-derivatives","BTCF0:USTF0",1761872361165,0.05003,109400.0,109390.0,0.53648418]
["bitfinex-derivatives","BTCF0:USTF0",1761872361662,0.0245,109400.0,109390.0,0.53648418]
["bitfinex-derivatives","BTCF0:USTF0",1761872362057,0.0653,109420.0,109390.0,0.53648418]
["bitfinex-derivatives","BTCF0:USTF0",1761872362362,0.0653,109420.0,109410.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872362572,0.0653,109420.0,109410.0,0.53644418]
["bitfinex-derivatives","BTCF0:USTF0",1761872362763,0.07443,109420.0,109410.0,0.53644418]
["bitfinex-derivatives","BTCF0:USTF0",1761872364866,0.09903692,109420.0,109380.0,0.02422148]
["bitfinex-derivatives","BTCF0:USTF0",1761872365071,0.09903692,109420.0,109390.0,0.37068418]
["bitfinex-derivatives","BTCF0:USTF0",1761872365072,0.07363,109400.0,109390.0,0.37068418]
["bitfinex-derivatives","BTCF0:USTF0",1761872365371,0.07363,109400.0,109390.0,0.53640418]
["bitfinex-derivatives","BTCF0:USTF0",1761872365572,0.0645,109400.0,109390.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872365871,0.01419,109380.0,109370.0,0.02422148]
["bitfinex-derivatives","BTCF0:USTF0",1761872366070,0.01419,109380.0,109370.0,0.35358148]
["bitfinex-derivatives","BTCF0:USTF0",1761872367172,0.0645,109380.0,109370.0,0.56062566]
["bitfinex-derivatives","BTCF0:USTF0",1761872367568,0.07363,109380.0,109370.0,0.23126566]
["bitfinex-derivatives","BTCF0:USTF0",1761872367772,0.07363,109380.0,109370.0,0.56062566]
["bitfinex-derivatives","BTCF0:USTF0",1761872367974,0.07363,109380.0,109370.0,0.23126566]
["bitfinex-derivatives","BTCF0:USTF0",1761872368167,0.07363,109380.0,109370.0,0.56062566]
["bitfinex-derivatives","BTCF0:USTF0",1761872369461,0.07363,109380.0,109370.0,0.23126566]
["bitfinex-derivatives","BTCF0:USTF0",1761872369669,0.07363,109380.0,109370.0,0.56062566]
["bitfinex-derivatives","BTCF0:USTF0",1761872370673,0.07363,109380.0,109370.0,0.23126566]
["bitfinex-derivatives","BTCF0:USTF0",1761872370873,0.07363,109380.0,109370.0,0.56058566]
["bitfinex-derivatives","BTCF0:USTF0",1761872371377,0.07363,109380.0,109370.0,0.23126566]
["bitfinex-derivatives","BTCF0:USTF0",1761872371567,0.07363,109380.0,109370.0,0.56058566]
["bitfinex-derivatives","BTCF0:USTF0",1761872372370,0.01419,109380.0,109370.0,0.56334566]
["bitfinex-derivatives","BTCF0:USTF0",1761872372570,0.0645,109400.0,109370.0,0.63057248]
["bitfinex-derivatives","BTCF0:USTF0",1761872372770,0.0645,109400.0,109390.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872372971,0.0645,109400.0,109390.0,0.53636418]
["bitfinex-derivatives","BTCF0:USTF0",1761872373263,0.07363,109400.0,109390.0,0.53636418]
["bitfinex-derivatives","BTCF0:USTF0",1761872374572,0.07363,109400.0,109390.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761872374779,0.07363,109400.0,109390.0,0.53636418]
["bitfinex-derivatives","BTCF0:USTF0",1761872376280,0.05031,109390.0,109380.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872376474,0.05944,109390.0,109380.0,0.56062752]
["bitfinex-derivatives","BTCF0:USTF0",1761872377479,0.05944,109390.0,109380.0,0.53632418]
["bitfinex-derivatives","BTCF0:USTF0",1761872377874,0.05944,109390.0,109380.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872378071,0.05944,109390.0,109370.0,0.02430334]
["bitfinex-derivatives","BTCF0:USTF0",1761872378072,0.0645,109380.0,109370.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872378277,0.07363,109380.0,109370.0,0.56062752]
["bitfinex-derivatives","BTCF0:USTF0",1761872378980,0.07363,109380.0,109370.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872379181,0.07363,109380.0,109370.0,0.02430334]
["bitfinex-derivatives","BTCF0:USTF0",1761872379387,0.07363,109380.0,109370.0,0.56062752]
["bitfinex-derivatives","BTCF0:USTF0",1761872380374,0.07363,109380.0,109370.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872380879,0.07363,109380.0,109370.0,0.56062752]
["bitfinex-derivatives","BTCF0:USTF0",1761872381083,0.07363,109380.0,109370.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872381285,0.07363,109380.0,109370.0,0.56062752]
["bitfinex-derivatives","BTCF0:USTF0",1761872382681,0.07363,109380.0,109370.0,0.53632418]
["bitfinex-derivatives","BTCF0:USTF0",1761872382882,0.07363,109380.0,109370.0,0.23134752]
["bitfinex-derivatives","BTCF0:USTF0",1761872383778,0.07363,109380.0,109370.0,0.02430334]
["bitfinex-derivatives","BTCF0:USTF0",1761872384186,0.06031,109370.0,109360.0,0.02430334]
["bitfinex-derivatives","BTCF0:USTF0",1761872384378,0.06944,109370.0,109360.0,0.05674094]
["bitfinex-derivatives","BTCF0:USTF0",1761872384578,0.06944,109370.0,109360.0,0.02430334]
["bitfinex-derivatives","BTCF0:USTF0",1761872386586,0.06031,109360.0,109350.0,0.56872178]
["bitfinex-derivatives","BTCF0:USTF0",1761872386778,0.06944,109360.0,109350.0,0.57650384]
["bitfinex-derivatives","BTCF0:USTF0",1761872386971,0.06031,109360.0,109350.0,0.23948178]
["bitfinex-derivatives","BTCF0:USTF0",1761872387279,0.06944,109360.0,109350.0,0.0324376]
["bitfinex-derivatives","BTCF0:USTF0",1761872387674,0.06944,109360.0,109350.0,0.05679135]
["bitfinex-derivatives","BTCF0:USTF0",1761872387869,0.07720455,109360.0,109350.0,0.05679135]
["bitfinex-derivatives","BTCF0:USTF0",1761872388387,0.07720455,109360.0,109350.0,0.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1761872388976,0.06944,109360.0,109350.0,0.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1761872389180,0.06944,109360.0,109350.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872389483,0.06944,109360.0,109350.0,0.23948178]
["bitfinex-derivatives","BTCF0:USTF0",1761872390986,0.06944,109360.0,109350.0,0.26383442]
["bitfinex-derivatives","BTCF0:USTF0",1761872391977,0.06944,109360.0,109350.0,0.23139682]
["bitfinex-derivatives","BTCF0:USTF0",1761872394490,0.06944,109360.0,109350.0,0.56055682]
["bitfinex-derivatives","BTCF0:USTF0",1761872394892,0.06944,109360.0,109350.0,0.59299442]
["bitfinex-derivatives","BTCF0:USTF0",1761872395088,0.06944,109360.0,109350.0,0.56864178]
["bitfinex-derivatives","BTCF0:USTF0",1761872395283,0.06031,109360.0,109350.0,0.56864178]
["bitfinex-derivatives","BTCF0:USTF0",1761872395488,0.01333,109360.0,109350.0,0.56864178]
["bitfinex-derivatives","BTCF0:USTF0",1761872395680,0.01333,109360.0,109350.0,0.86715056]
["bitfinex-derivatives","BTCF0:USTF0",1761872395884,0.01333,109360.0,109350.0,0.66010638]
["bitfinex-derivatives","BTCF0:USTF0",1761872396893,0.01333,109360.0,109350.0,0.56864178]
["bitfinex-derivatives","BTCF0:USTF0",1761872399187,0.03877,109370.0,109350.0,0.66286648]
["bitfinex-derivatives","BTCF0:USTF0",1761872399387,0.06031,109370.0,109360.0,0.23140219]
["bitfinex-derivatives","BTCF0:USTF0",1761872399891,0.01333,109380.0,109370.0,0.0914479]
["bitfinex-derivatives","BTCF0:USTF0",1761872400192,0.03798449,109390.0,109370.0,0.65196552]
["bitfinex-derivatives","BTCF0:USTF0",1761872400379,0.03798449,109390.0,109380.0,0.53612418]
["bitfinex-derivatives","BTCF0:USTF0",1761872400380,0.08496449,109390.0,109380.0,0.53612418]
["bitfinex-derivatives","BTCF0:USTF0",1761872400583,0.06031,109380.0,109370.0,0.02435334]
["bitfinex-derivatives","BTCF0:USTF0",1761872400788,0.01333,109380.0,109370.0,0.65192552]
["bitfinex-derivatives","BTCF0:USTF0",1761872400993,0.06342449,109400.0,109380.0,0.0914376]
["bitfinex-derivatives","BTCF0:USTF0",1761872401299,0.03798449,109400.0,109390.0,0.53612418]
["bitfinex-derivatives","BTCF0:USTF0",1761872401593,0.03798449,109400.0,109390.0,0.63031548]
["bitfinex-derivatives","BTCF0:USTF0",1761872401788,0.03798449,109400.0,109390.0,0.83735966]
["bitfinex-derivatives","BTCF0:USTF0",1761872401987,0.03798449,109410.0,109390.0,0.85895153]
["bitfinex-derivatives","BTCF0:USTF0",1761872402190,0.03798449,109410.0,109400.0,0.74316836]
["bitfinex-derivatives","BTCF0:USTF0",1761872402590,0.06031,109400.0,109390.0,0.23139605]
["bitfinex-derivatives","BTCF0:USTF0",1761872402893,0.04698,109390.0,109380.0,0.56043605]
["bitfinex-derivatives","BTCF0:USTF0",1761872403092,0.05611,109390.0,109380.0,0.56043605]
["bitfinex-derivatives","BTCF0:USTF0",1761872403294,0.08076449,109390.0,109380.0,0.53608418]
["bitfinex-derivatives","BTCF0:USTF0",1761872403495,0.08076449,109390.0,109380.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872403695,0.08891609,109390.0,109380.0,0.20112891]
["bitfinex-derivatives","BTCF0:USTF0",1761872405893,0.08891609,109390.0,109370.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872406094,0.08076065,109380.0,109370.0,0.53604418]
["bitfinex-derivatives","BTCF0:USTF0",1761872406897,0.08076065,109380.0,109370.0,0.20704418]
["bitfinex-derivatives","BTCF0:USTF0",1761872407194,0.04698,109370.0,109360.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761872407395,0.0807629,109370.0,109360.0,0.53600418]
["bitfinex-derivatives","BTCF0:USTF0",1761872407600,0.08891609,109370.0,109360.0,0.53600418]
["bitfinex-derivatives","BTCF0:USTF0",1761872407793,0.04698,109350.0,109340.0,0.03237876]
["bitfinex-derivatives","BTCF0:USTF0",1761872408098,0.05611,109350.0,109340.0,0.56035605]
["bitfinex-derivatives","BTCF0:USTF0",1761872408298,0.05611,109350.0,109340.0,0.53600418]
["bitfinex-derivatives","BTCF0:USTF0",1761872408494,0.06031,109340.0,109330.0,0.02435187]
["bitfinex-derivatives","BTCF0:USTF0",1761872408797,0.06031,109340.0,109330.0,0.56035605]
["bitfinex-derivatives","BTCF0:USTF0",1761872409699,0.06031,109340.0,109330.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1761872409883,0.01333,109340.0,109330.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1761872410191,0.03877,109340.0,109330.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1761872410397,0.06031,109340.0,109330.0,0.54415781]
["bitfinex-derivatives","BTCF0:USTF0",1761872412195,0.06031,109340.0,109330.0,0.53600418]
["bitfinex-derivatives","BTCF0:USTF0",1761872412492,0.06944,109340.0,109330.0,0.53600418]
["bitfinex-derivatives","BTCF0:USTF0",1761872413390,0.06944,109340.0,109330.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872413599,0.06944,109340.0,109320.0,0.67618556]
["bitfinex-derivatives","BTCF0:USTF0",1761872413600,0.04509,109330.0,109320.0,0.67618556]
["bitfinex-derivatives","BTCF0:USTF0",1761872413802,0.05789,109320.0,109310.0,0.02435187]
["bitfinex-derivatives","BTCF0:USTF0",1761872414100,0.06702,109320.0,109310.0,0.37157743]
["bitfinex-derivatives","BTCF0:USTF0",1761872414296,0.06702,109320.0,109310.0,0.70049743]
["bitfinex-derivatives","BTCF0:USTF0",1761872414594,0.06702,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872414798,0.06702,109320.0,109310.0,0.67614556]
["bitfinex-derivatives","BTCF0:USTF0",1761872415392,0.06702,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872415593,0.06702,109320.0,109310.0,0.67614556]
["bitfinex-derivatives","BTCF0:USTF0",1761872415793,0.06702,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872415990,0.06702,109320.0,109310.0,0.34204756]
["bitfinex-derivatives","BTCF0:USTF0",1761872416391,0.06702,109320.0,109310.0,0.01312756]
["bitfinex-derivatives","BTCF0:USTF0",1761872417400,0.06702,109320.0,109310.0,0.36035312]
["bitfinex-derivatives","BTCF0:USTF0",1761872417598,0.02193,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872417997,0.06565,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872418396,0.04372,109310.0,109300.0,0.67623177]
["bitfinex-derivatives","BTCF0:USTF0",1761872418604,0.05285,109310.0,109300.0,0.68938271]
["bitfinex-derivatives","BTCF0:USTF0",1761872420204,0.05285,109310.0,109300.0,0.34215715]
["bitfinex-derivatives","BTCF0:USTF0",1761872420409,0.05285,109310.0,109300.0,0.68938271]
["bitfinex-derivatives","BTCF0:USTF0",1761872420796,0.05285,109310.0,109300.0,0.36046271]
["bitfinex-derivatives","BTCF0:USTF0",1761872421402,0.05285,109310.0,109300.0,0.01323715]
["bitfinex-derivatives","BTCF0:USTF0",1761872422795,0.05698,109280.0,109270.0,0.37157743]
["bitfinex-derivatives","BTCF0:USTF0",1761872422992,0.05698,109280.0,109270.0,0.68949024]
["bitfinex-derivatives","BTCF0:USTF0",1761872422993,0.06611,109280.0,109270.0,0.68949024]
["bitfinex-derivatives","BTCF0:USTF0",1761872423399,0.06611,109280.0,109270.0,0.69727478]
["bitfinex-derivatives","BTCF0:USTF0",1761872423705,0.06611,109280.0,109270.0,0.68949024]
["bitfinex-derivatives","BTCF0:USTF0",1761872423900,0.06621109,109280.0,109270.0,0.68949024]
["bitfinex-derivatives","BTCF0:USTF0",1761872424907,0.06621109,109280.0,109270.0,0.34226468]
["bitfinex-derivatives","BTCF0:USTF0",1761872425108,0.06621109,109280.0,109270.0,0.68949024]
["bitfinex-derivatives","BTCF0:USTF0",1761872426097,0.06621109,109280.0,109270.0,0.68415537]
["bitfinex-derivatives","BTCF0:USTF0",1761872429408,0.06621109,109280.0,109270.0,0.35527537]
["bitfinex-derivatives","BTCF0:USTF0",1761872429709,0.06621109,109280.0,109270.0,0.68415537]
["bitfinex-derivatives","BTCF0:USTF0",1761872430111,0.02249109,109280.0,109270.0,0.77568627]
["bitfinex-derivatives","BTCF0:USTF0",1761872430302,0.00010109,109280.0,109270.0,0.77568627]
["bitfinex-derivatives","BTCF0:USTF0",1761872431504,0.06621109,109280.0,109270.0,0.35527537]
["bitfinex-derivatives","BTCF0:USTF0",1761872431809,0.06621109,109280.0,109270.0,0.68411537]
["bitfinex-derivatives","BTCF0:USTF0",1761872432005,0.06621109,109280.0,109270.0,0.35527537]
["bitfinex-derivatives","BTCF0:USTF0",1761872432209,0.06621109,109280.0,109270.0,0.68411537]
["bitfinex-derivatives","BTCF0:USTF0",1761872432410,0.01336109,109280.0,109270.0,0.68411537]
["bitfinex-derivatives","BTCF0:USTF0",1761872432611,0.01336109,109280.0,109270.0,0.77564627]
["bitfinex-derivatives","BTCF0:USTF0",1761872432808,0.00010109,109280.0,109270.0,0.77840627]
["bitfinex-derivatives","BTCF0:USTF0",1761872433013,0.01336109,109280.0,109270.0,0.77564627]
["bitfinex-derivatives","BTCF0:USTF0",1761872433208,0.00010109,109280.0,109270.0,0.77564627]
["bitfinex-derivatives","BTCF0:USTF0",1761872433416,0.00010109,109280.0,109270.0,0.77840627]
["bitfinex-derivatives","BTCF0:USTF0",1761872433910,0.01326,109300.0,109280.0,0.0915154]
["bitfinex-derivatives","BTCF0:USTF0",1761872434108,0.05698,109300.0,109290.0,0.67602556]
["bitfinex-derivatives","BTCF0:USTF0",1761872434509,0.04372,109290.0,109280.0,0.67602556]
["bitfinex-derivatives","BTCF0:USTF0",1761872435016,0.05285,109290.0,109280.0,0.68928572]
["bitfinex-derivatives","BTCF0:USTF0",1761872435517,0.05285,109290.0,109280.0,0.36048572]
["bitfinex-derivatives","BTCF0:USTF0",1761872435709,0.05285,109290.0,109280.0,0.68928572]
["bitfinex-derivatives","BTCF0:USTF0",1761872436911,0.05285,109290.0,109280.0,0.36048572]
["bitfinex-derivatives","BTCF0:USTF0",1761872437107,0.05285,109290.0,109280.0,0.01326016]
["bitfinex-derivatives","BTCF0:USTF0",1761872441416,0.05285,109290.0,109280.0,0.36048572]
["bitfinex-derivatives","BTCF0:USTF0",1761872442013,0.07732742,109290.0,109280.0,0.36048572]
["bitfinex-derivatives","BTCF0:USTF0",1761872442213,0.07732742,109290.0,109280.0,0.01326016]
["bitfinex-derivatives","BTCF0:USTF0",1761872442813,0.09021742,109290.0,109280.0,0.01326016]
["bitfinex-derivatives","BTCF0:USTF0",1761872443519,0.09526034,109310.0,109300.0,0.0915073]
["bitfinex-derivatives","BTCF0:USTF0",1761872443717,0.01326,109310.0,109300.0,0.67590556]
["bitfinex-derivatives","BTCF0:USTF0",1761872443917,0.01326,109320.0,109300.0,1.36741256]
["bitfinex-derivatives","BTCF0:USTF0",1761872444219,0.01326,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872444421,0.01326,109320.0,109310.0,0.43872416]
["bitfinex-derivatives","BTCF0:USTF0",1761872446317,0.01326,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872446521,0.05762,109320.0,109310.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872446823,0.01289,109300.0,109290.0,0.0915148]
["bitfinex-derivatives","BTCF0:USTF0",1761872447025,0.01289,109300.0,109290.0,0.76738036]
["bitfinex-derivatives","BTCF0:USTF0",1761872447415,0.01289,109300.0,109290.0,0.76734036]
["bitfinex-derivatives","BTCF0:USTF0",1761872447811,0.01289,109300.0,109290.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872448007,0.01289,109300.0,109290.0,0.77010066]
["bitfinex-derivatives","BTCF0:USTF0",1761872449519,0.01289,109300.0,109290.0,0.91640066]
["bitfinex-derivatives","BTCF0:USTF0",1761872450021,0.01289,109300.0,109290.0,0.82488556]
["bitfinex-derivatives","BTCF0:USTF0",1761872450223,0.01289,109300.0,109290.0,0.82212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872450620,0.01289,109300.0,109290.0,0.91364066]
["bitfinex-derivatives","BTCF0:USTF0",1761872452626,0.05725,109300.0,109290.0,0.84632331]
["bitfinex-derivatives","BTCF0:USTF0",1761872452825,0.05725,109300.0,109290.0,0.82212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872453120,0.05725,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872454024,0.01289,109300.0,109290.0,1.51364066]
["bitfinex-derivatives","BTCF0:USTF0",1761872454215,0.01289,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872454420,0.01289,109300.0,109290.0,1.51364066]
["bitfinex-derivatives","BTCF0:USTF0",1761872454809,0.01289,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872455721,0.01289,109300.0,109290.0,1.51364026]
["bitfinex-derivatives","BTCF0:USTF0",1761872456520,0.01289,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872456907,0.01289,109300.0,109290.0,1.51364056]
["bitfinex-derivatives","BTCF0:USTF0",1761872457213,0.01289,109300.0,109290.0,1.53783831]
["bitfinex-derivatives","BTCF0:USTF0",1761872457412,0.01289,109300.0,109290.0,1.51364056]
["bitfinex-derivatives","BTCF0:USTF0",1761872457616,0.0345,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872458014,0.05725,109300.0,109290.0,1.42212556]
["bitfinex-derivatives","BTCF0:USTF0",1761872459525,0.05725,109300.0,109290.0,1.51364086]
["bitfinex-derivatives","BTCF0:USTF0",1761872459721,0.01289,109300.0,109290.0,1.51364086]
["bitfinex-derivatives","BTCF0:USTF0",1761872460525,0.01289,109300.0,109290.0,0.82192556]
["bitfinex-derivatives","BTCF0:USTF0",1761872460526,0.05725,109300.0,109290.0,0.82192556]
["bitfinex-derivatives","BTCF0:USTF0",1761872463223,0.05725,109300.0,109290.0,0.49352556]
["bitfinex-derivatives","BTCF0:USTF0",1761872463423,0.05725,109280.0,109270.0,0.51772331]
["bitfinex-derivatives","BTCF0:USTF0",1761872463624,0.05725,109270.0,109260.0,0.41193276]
["bitfinex-derivatives","BTCF0:USTF0",1761872463922,0.05725,109270.0,109260.0,0.72099164]
["bitfinex-derivatives","BTCF0:USTF0",1761872464522,0.05725,109270.0,109260.0,0.39263164]
["bitfinex-derivatives","BTCF0:USTF0",1761872464722,0.05725,109270.0,109260.0,0.72095164]
["bitfinex-derivatives","BTCF0:USTF0",1761872465127,0.05725,109270.0,109260.0,0.39263164]
["bitfinex-derivatives","BTCF0:USTF0",1761872465326,0.05725,109270.0,109260.0,0.36843389]
["bitfinex-derivatives","BTCF0:USTF0",1761872465630,0.05725,109270.0,109260.0,0.69675389]
["bitfinex-derivatives","BTCF0:USTF0",1761872465922,0.05725,109270.0,109260.0,0.36843389]
["bitfinex-derivatives","BTCF0:USTF0",1761872466124,0.05725,109270.0,109260.0,0.69675389]
["bitfinex-derivatives","BTCF0:USTF0",1761872466321,0.05725,109270.0,109260.0,0.36843389]
["bitfinex-derivatives","BTCF0:USTF0",1761872466526,0.05725,109270.0,109260.0,0.69675389]
["bitfinex-derivatives","BTCF0:USTF0",1761872467422,0.01289,109300.0,109270.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1761872467633,0.01289,109300.0,109290.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872468031,0.01289,109300.0,109290.0,0.76706076]
["bitfinex-derivatives","BTCF0:USTF0",1761872470132,0.01289,109300.0,109290.0,0.67554556]
["bitfinex-derivatives","BTCF0:USTF0",1761872471733,0.02489,109300.0,109290.0,0.67554556]
["bitfinex-derivatives","BTCF0:USTF0",1761872472026,0.02489,109300.0,109290.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872472233,0.0465,109300.0,109290.0,0.34722556]
["bitfinex-derivatives","BTCF0:USTF0",1761872472429,0.0695,109300.0,109290.0,0.76698076]
["bitfinex-derivatives","BTCF0:USTF0",1761872472630,0.02489,109300.0,109290.0,0.76698076]
["bitfinex-derivatives","BTCF0:USTF0",1761872473133,0.04588,109290.0,109280.0,0.17059617]
["bitfinex-derivatives","BTCF0:USTF0",1761872473331,0.05952,109280.0,109270.0,0.97152173]
["bitfinex-derivatives","BTCF0:USTF0",1761872473535,0.05952,109280.0,109270.0,1.29976173]
["bitfinex-derivatives","BTCF0:USTF0",1761872473835,0.05952,109280.0,109270.0,0.97152173]
["bitfinex-derivatives","BTCF0:USTF0",1761872474035,0.05952,109280.0,109270.0,1.31285585]
["bitfinex-derivatives","BTCF0:USTF0",1761872475531,0.05952,109280.0,109270.0,0.84478363]
["bitfinex-derivatives","BTCF0:USTF0",1761872475532,0.07052,109280.0,109270.0,0.84478363]
["bitfinex-derivatives","BTCF0:USTF0",1761872476028,0.07052,109280.0,109270.0,0.82048746]
["bitfinex-derivatives","BTCF0:USTF0",1761872476339,0.02464,109280.0,109270.0,0.82048746]
["bitfinex-derivatives","BTCF0:USTF0",1761872476633,0.06709,109280.0,109270.0,0.82048746]
["bitfinex-derivatives","BTCF0:USTF0",1761872478133,0.06709,109280.0,109270.0,0.22048746]
["bitfinex-derivatives","BTCF0:USTF0",1761872481536,0.05583,109260.0,109250.0,0.25289543]
["bitfinex-derivatives","BTCF0:USTF0",1761872481834,0.05583,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872483535,0.03556609,109270.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872483729,0.02438,109280.0,109260.0,0.41478668]
["bitfinex-derivatives","BTCF0:USTF0",1761872483929,0.02438,109280.0,109270.0,0.53555334]
["bitfinex-derivatives","BTCF0:USTF0",1761872484238,0.05583,109280.0,109270.0,0.53555334]
["bitfinex-derivatives","BTCF0:USTF0",1761872484433,0.05583,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872484834,0.01338,109260.0,109250.0,0.44091112]
["bitfinex-derivatives","BTCF0:USTF0",1761872485038,0.01338,109260.0,109250.0,0.64830446]
["bitfinex-derivatives","BTCF0:USTF0",1761872485534,0.06883,109280.0,109250.0,0.64830446]
["bitfinex-derivatives","BTCF0:USTF0",1761872485730,0.06883,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872485930,0.05583,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872486134,0.05583,109280.0,109270.0,0.53555334]
["bitfinex-derivatives","BTCF0:USTF0",1761872486531,0.01289,109300.0,109280.0,0.0915176]
["bitfinex-derivatives","BTCF0:USTF0",1761872486839,0.04919425,109310.0,109290.0,0.62706854]
["bitfinex-derivatives","BTCF0:USTF0",1761872487140,0.04919425,109310.0,109300.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872487540,0.10453425,109320.0,109300.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872487743,0.10453425,109320.0,109310.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872488635,0.10453425,109320.0,109290.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761872488636,0.06834,109320.0,109290.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761872488836,0.06834,109320.0,109310.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872489040,0.11759052,109320.0,109310.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872490341,0.05583,109280.0,109260.0,0.02429617]
["bitfinex-derivatives","BTCF0:USTF0",1761872490539,0.05583,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872491647,0.02638,109280.0,109270.0,0.35369334]
["bitfinex-derivatives","BTCF0:USTF0",1761872491937,0.01338,109280.0,109270.0,0.35369334]
["bitfinex-derivatives","BTCF0:USTF0",1761872492144,0.06883,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872492439,0.06883,109280.0,109270.0,0.53547334]
["bitfinex-derivatives","BTCF0:USTF0",1761872493138,0.06883,109280.0,109270.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872493546,0.06883,109280.0,109270.0,0.22051614]
["bitfinex-derivatives","BTCF0:USTF0",1761872495242,0.013,109280.0,109270.0,0.31204814]
["bitfinex-derivatives","BTCF0:USTF0",1761872495440,0.06215286,109320.0,109280.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1761872495648,0.10460286,109320.0,109310.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872496034,0.04245,109310.0,109300.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872497045,0.09171286,109310.0,109300.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872497747,0.10571286,109310.0,109300.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872499553,0.05583,109300.0,109290.0,0.20739334]
["bitfinex-derivatives","BTCF0:USTF0",1761872500950,0.06783,109300.0,109290.0,0.20839334]
["bitfinex-derivatives","BTCF0:USTF0",1761872504253,0.11709286,109300.0,109290.0,0.20839334]
["bitfinex-derivatives","BTCF0:USTF0",1761872504553,0.11709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872504944,0.71709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872505647,0.11709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872510661,0.71709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872510960,0.11709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872514165,0.06783,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872514366,0.11709286,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872514766,0.05829131,109300.0,109290.0,0.62786864]
["bitfinex-derivatives","BTCF0:USTF0",1761872515061,0.03668217,109300.0,109290.0,0.63062864]
["bitfinex-derivatives","BTCF0:USTF0",1761872517666,0.03668217,109300.0,109290.0,0.62786864]
["bitfinex-derivatives","BTCF0:USTF0",1761872518570,0.03668217,109300.0,109290.0,0.63062864]
["bitfinex-derivatives","BTCF0:USTF0",1761872520070,0.04942217,109300.0,109290.0,1.22786864]
["bitfinex-derivatives","BTCF0:USTF0",1761872525272,0.04942217,109300.0,109290.0,0.62786864]
["bitfinex-derivatives","BTCF0:USTF0",1761872525780,0.04942217,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872526171,0.04942217,109300.0,109290.0,0.5667753]
["bitfinex-derivatives","BTCF0:USTF0",1761872526373,0.04942217,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872526676,0.08233348,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872526975,0.08233348,109300.0,109290.0,0.77692864]
["bitfinex-derivatives","BTCF0:USTF0",1761872527179,0.08233348,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872527662,0.08233348,109300.0,109290.0,0.5667753]
["bitfinex-derivatives","BTCF0:USTF0",1761872527867,0.08233348,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872529779,0.10523348,109300.0,109290.0,0.77416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872530075,0.10523348,109300.0,109290.0,1.37416864]
["bitfinex-derivatives","BTCF0:USTF0",1761872531470,0.06986,109300.0,109290.0,0.35469334]
["bitfinex-derivatives","BTCF0:USTF0",1761872531671,0.11477131,109300.0,109290.0,0.68345334]
["bitfinex-derivatives","BTCF0:USTF0",1761872532067,0.11477131,109300.0,109290.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1761872532370,0.11912286,109300.0,109290.0,0.68241334]
["bitfinex-derivatives","BTCF0:USTF0",1761872532575,0.13712286,109300.0,109290.0,0.68441334]
["bitfinex-derivatives","BTCF0:USTF0",1761872534968,0.13712286,109300.0,109290.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761872535166,0.13712286,109300.0,109290.0,0.68441334]
["bitfinex-derivatives","BTCF0:USTF0",1761872535371,0.13712286,109300.0,109290.0,0.82449429]
["bitfinex-derivatives","BTCF0:USTF0",1761872541084,0.12077697,109300.0,109290.0,0.82449429]
["bitfinex-derivatives","BTCF0:USTF0",1761872541980,0.11254878,109300.0,109290.0,0.82449429]
["bitfinex-derivatives","BTCF0:USTF0",1761872546082,0.11254878,109300.0,109290.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761872546083,0.17003983,109300.0,109290.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761872546589,0.77279983,109300.0,109290.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761872547384,0.17003983,109300.0,109290.0,0.49677429]
["bitfinex-derivatives","BTCF0:USTF0",1761872547586,0.12077697,109300.0,109290.0,0.49677429]
["bitfinex-derivatives","BTCF0:USTF0",1761872547887,0.11255746,109300.0,109290.0,0.94010516]
["bitfinex-derivatives","BTCF0:USTF0",1761872548076,0.11255746,109300.0,109290.0,0.84859046]
["bitfinex-derivatives","BTCF0:USTF0",1761872548490,0.11255746,109300.0,109290.0,0.82429429]
["bitfinex-derivatives","BTCF0:USTF0",1761872551077,0.11255746,109300.0,109290.0,0.49677429]
["bitfinex-derivatives","BTCF0:USTF0",1761872551386,0.11255746,109300.0,109290.0,0.82421429]
["bitfinex-derivatives","BTCF0:USTF0",1761872552390,0.14547443,109300.0,109290.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1761872552683,0.11255746,109300.0,109290.0,0.82421429]
["bitfinex-derivatives","BTCF0:USTF0",1761872552880,0.11255746,109300.0,109290.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1761872553083,0.11255746,109300.0,109290.0,0.82421429]
["bitfinex-derivatives","BTCF0:USTF0",1761872553891,0.11255746,109300.0,109290.0,0.84851046]
["bitfinex-derivatives","BTCF0:USTF0",1761872556383,0.11255746,109300.0,109290.0,0.82421429]
["bitfinex-derivatives","BTCF0:USTF0",1761872556583,0.11255746,109300.0,109290.0,0.49677429]
["bitfinex-derivatives","BTCF0:USTF0",1761872556784,0.11255746,109300.0,109290.0,0.82417429]
["bitfinex-derivatives","BTCF0:USTF0",1761872557289,0.11255746,109300.0,109290.0,0.80835198]
["bitfinex-derivatives","BTCF0:USTF0",1761872559187,0.08786,109300.0,109290.0,0.83264815]
["bitfinex-derivatives","BTCF0:USTF0",1761872560682,0.08786,109300.0,109290.0,0.33942216]
["bitfinex-derivatives","BTCF0:USTF0",1761872560883,0.11531746,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872561083,0.14823443,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872561692,0.14547443,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872562192,0.11255746,109300.0,109290.0,0.50524815]
["bitfinex-derivatives","BTCF0:USTF0",1761872562387,0.11255746,109300.0,109290.0,0.33942216]
["bitfinex-derivatives","BTCF0:USTF0",1761872563393,0.11255746,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872563593,0.12077697,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872564694,0.12353697,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872564889,0.12077697,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872565589,0.12077697,109300.0,109290.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761872565794,0.12077697,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872566597,0.12077697,109300.0,109290.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761872566798,0.12077697,109300.0,109290.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1761872567498,0.04953931,109300.0,109290.0,0.59199247]
["bitfinex-derivatives","BTCF0:USTF0",1761872567701,0.04565693,109330.0,109310.0,0.0914943]
["bitfinex-derivatives","BTCF0:USTF0",1761872567996,0.09491979,109330.0,109320.0,0.65885198]
["bitfinex-derivatives","BTCF0:USTF0",1761872568202,0.04565693,109330.0,109320.0,0.75034128]
["bitfinex-derivatives","BTCF0:USTF0",1761872568995,0.05765693,109330.0,109320.0,0.75034128]
["bitfinex-derivatives","BTCF0:USTF0",1761872569193,0.05765693,109330.0,109320.0,0.75876106]
["bitfinex-derivatives","BTCF0:USTF0",1761872569497,0.06165693,109330.0,109320.0,0.7743202]
["bitfinex-derivatives","BTCF0:USTF0",1761872569700,0.07465693,109330.0,109320.0,0.7753202]
["bitfinex-derivatives","BTCF0:USTF0",1761872569901,0.05865693,109330.0,109320.0,0.6838309]
["bitfinex-derivatives","BTCF0:USTF0",1761872570094,0.07665693,109330.0,109320.0,0.6848309]
["bitfinex-derivatives","BTCF0:USTF0",1761872570401,0.04374,109330.0,109320.0,0.6848309]
["bitfinex-derivatives","BTCF0:USTF0",1761872570888,0.06511,109330.0,109320.0,0.6848309]
["bitfinex-derivatives","BTCF0:USTF0",1761872571499,0.0872,109330.0,109320.0,0.6848309]
["bitfinex-derivatives","BTCF0:USTF0",1761872572584,0.0872,109330.0,109320.0,0.48391978]
["bitfinex-derivatives","BTCF0:USTF0",1761872572798,0.0872,109330.0,109320.0,0.8311309]
["bitfinex-derivatives","BTCF0:USTF0",1761872573189,0.13651302,109330.0,109320.0,0.8311309]
["bitfinex-derivatives","BTCF0:USTF0",1761872578402,0.0872,109330.0,109320.0,0.8311309]
["bitfinex-derivatives","BTCF0:USTF0",1761872579994,0.08996,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872580199,0.0872,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872580891,0.1527918,109330.0,109320.0,0.49551112]
["bitfinex-derivatives","BTCF0:USTF0",1761872581289,0.0872,109330.0,109320.0,0.49551112]
["bitfinex-derivatives","BTCF0:USTF0",1761872582204,0.13650321,109330.0,109320.0,0.49551112]
["bitfinex-derivatives","BTCF0:USTF0",1761872584304,0.13650321,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872584495,0.13926321,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872584692,0.13650321,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872585900,0.0872,109330.0,109320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761872587105,0.13650843,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761872587409,0.73926843,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761872589811,0.73650843,109330.0,109320.0,0.16782561]
["bitfinex-derivatives","BTCF0:USTF0",1761872590308,1.06334843,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761872592307,1.01404,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761872593502,0.6872,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761872593711,0.01343,109340.0,109320.0,0.59096533]
["bitfinex-derivatives","BTCF0:USTF0",1761872593908,0.08497843,109350.0,109330.0,0.42312802]
["bitfinex-derivatives","BTCF0:USTF0",1761872594212,0.10743843,109350.0,109340.0,0.16582561]
["bitfinex-derivatives","BTCF0:USTF0",1761872595203,0.11943843,109350.0,109340.0,0.16582561]
["bitfinex-derivatives","BTCF0:USTF0",1761872595408,0.11943843,109350.0,109340.0,0.34714657]
["bitfinex-derivatives","BTCF0:USTF0",1761872595807,0.12043843,109350.0,109340.0,0.34814657]
["bitfinex-derivatives","BTCF0:USTF0",1761872597311,0.12043843,109350.0,109340.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872599010,0.12043843,109350.0,109340.0,0.35440258]
["bitfinex-derivatives","BTCF0:USTF0",1761872599514,0.06230843,109350.0,109340.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872599812,0.03706,109370.0,109340.0,0.74188516]
["bitfinex-derivatives","BTCF0:USTF0",1761872600006,0.03706,109370.0,109360.0,0.41420516]
["bitfinex-derivatives","BTCF0:USTF0",1761872600206,0.0583,109370.0,109360.0,0.41420516]
["bitfinex-derivatives","BTCF0:USTF0",1761872600408,0.0583,109370.0,109360.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872601109,0.0703,109370.0,109360.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872602413,0.02592,109370.0,109360.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872602614,0.02592,109370.0,109360.0,0.41420516]
["bitfinex-derivatives","BTCF0:USTF0",1761872603012,0.012,109370.0,109360.0,0.50566116]
["bitfinex-derivatives","BTCF0:USTF0",1761872603215,0.05786,109390.0,109360.0,1.10566116]
["bitfinex-derivatives","BTCF0:USTF0",1761872603406,0.1234518,109390.0,109380.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872604215,0.05786,109390.0,109380.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872604817,0.05786,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872604818,0.07386,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872605111,0.07386,109390.0,109380.0,0.2168343]
["bitfinex-derivatives","BTCF0:USTF0",1761872605310,0.13950006,109390.0,109380.0,0.2168343]
["bitfinex-derivatives","BTCF0:USTF0",1761872605520,0.13950006,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872606920,0.09512006,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872607124,0.07386,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872607714,0.05786,109390.0,109380.0,0.20810258]
["bitfinex-derivatives","BTCF0:USTF0",1761872607914,0.05786,109390.0,109380.0,0.21673517]
["bitfinex-derivatives","BTCF0:USTF0",1761872608613,0.06564006,109400.0,109390.0,0.0914304]
["bitfinex-derivatives","BTCF0:USTF0",1761872608816,0.07912006,109410.0,109400.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1761872609019,0.07912006,109410.0,109400.0,0.50562716]
["bitfinex-derivatives","BTCF0:USTF0",1761872609218,0.07912006,109410.0,109400.0,0.29852458]
["bitfinex-derivatives","BTCF0:USTF0",1761872609820,0.07912006,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872610021,0.07912006,109410.0,109400.0,0.41420516]
["bitfinex-derivatives","BTCF0:USTF0",1761872610217,0.07912006,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872611025,0.07912006,109410.0,109380.0,0.33511259]
["bitfinex-derivatives","BTCF0:USTF0",1761872611026,0.01348,109400.0,109380.0,0.33511259]
["bitfinex-derivatives","BTCF0:USTF0",1761872611232,0.08212006,109410.0,109390.0,0.29853368]
["bitfinex-derivatives","BTCF0:USTF0",1761872611425,0.08212006,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872611632,0.03962,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872611833,0.06086,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872612025,0.03962,109410.0,109400.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872612626,0.06864006,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872612833,0.08212006,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872613223,0.07912006,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872613423,0.01348,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872614226,0.01748,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872615133,0.004,109410.0,109400.0,0.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1761872615728,0.07912006,109430.0,109420.0,0.0914061]
["bitfinex-derivatives","BTCF0:USTF0",1761872615729,0.01348,109430.0,109420.0,0.0914061]
["bitfinex-derivatives","BTCF0:USTF0",1761872615928,0.01348,109430.0,109420.0,0.29850868]
["bitfinex-derivatives","BTCF0:USTF0",1761872616532,0.07893128,109430.0,109420.0,0.29850868]
["bitfinex-derivatives","BTCF0:USTF0",1761872616732,0.06545128,109430.0,109420.0,0.29850868]
["bitfinex-derivatives","BTCF0:USTF0",1761872617329,0.0654374,109440.0,109430.0,0.0913977]
["bitfinex-derivatives","BTCF0:USTF0",1761872617529,0.0654374,109440.0,109430.0,0.83184286]
["bitfinex-derivatives","BTCF0:USTF0",1761872618226,0.0789174,109440.0,109430.0,0.7490138]
["bitfinex-derivatives","BTCF0:USTF0",1761872618426,0.01348,109440.0,109430.0,0.7490138]
["bitfinex-derivatives","BTCF0:USTF0",1761872618722,0.01348,109410.0,109400.0,0.44481958]
["bitfinex-derivatives","BTCF0:USTF0",1761872618933,0.01348,109420.0,109400.0,0.83182216]
["bitfinex-derivatives","BTCF0:USTF0",1761872619134,0.07891394,109430.0,109410.0,0.29851698]
["bitfinex-derivatives","BTCF0:USTF0",1761872619335,0.07891394,109430.0,109420.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872619737,0.12329394,109430.0,109420.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872622138,0.05786,109430.0,109420.0,0.20710258]
["bitfinex-derivatives","BTCF0:USTF0",1761872622436,0.05786,109430.0,109420.0,0.35340258]
["bitfinex-derivatives","BTCF0:USTF0",1761872623432,0.13948277,109430.0,109420.0,0.35340258]
["bitfinex-derivatives","BTCF0:USTF0",1761872624235,0.05786,109430.0,109420.0,0.35340258]
["bitfinex-derivatives","BTCF0:USTF0",1761872631134,0.05914,109430.0,109420.0,0.35340258]
["bitfinex-derivatives","BTCF0:USTF0",1761872631334,0.05914,109430.0,109420.0,0.64261211]
["bitfinex-derivatives","BTCF0:USTF0",1761872633937,0.05914,109430.0,109420.0,0.64461211]
["bitfinex-derivatives","BTCF0:USTF0",1761872635950,0.0355,109440.0,109420.0,1.06189831]
["bitfinex-derivatives","BTCF0:USTF0",1761872636145,0.05802,109440.0,109430.0,0.33087474]
["bitfinex-derivatives","BTCF0:USTF0",1761872638653,0.05802,109440.0,109430.0,0.33187474]
["bitfinex-derivatives","BTCF0:USTF0",1761872638950,0.0355,109450.0,109430.0,0.58870991]
["bitfinex-derivatives","BTCF0:USTF0",1761872639145,0.0355,109450.0,109440.0,0.58770161]
["bitfinex-derivatives","BTCF0:USTF0",1761872639338,0.05802,109450.0,109440.0,0.49631211]
["bitfinex-derivatives","BTCF0:USTF0",1761872639542,0.05805,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761872639743,0.05805,109440.0,109430.0,0.33187474]
["bitfinex-derivatives","BTCF0:USTF0",1761872640145,0.05805,109440.0,109430.0,0.47717474]
["bitfinex-derivatives","BTCF0:USTF0",1761872641248,0.05805,109440.0,109430.0,0.31173737]
["bitfinex-derivatives","BTCF0:USTF0",1761872641452,0.05805,109440.0,109430.0,0.35307039]
["bitfinex-derivatives","BTCF0:USTF0",1761872641751,0.05805,109440.0,109430.0,0.35407039]
["bitfinex-derivatives","BTCF0:USTF0",1761872646652,0.01348,109450.0,109430.0,0.65223798]
["bitfinex-derivatives","BTCF0:USTF0",1761872646955,0.01348,109450.0,109440.0,0.73922078]
["bitfinex-derivatives","BTCF0:USTF0",1761872647148,0.01348,109460.0,109440.0,0.83337008]
["bitfinex-derivatives","BTCF0:USTF0",1761872647354,0.01348,109460.0,109450.0,0.20677039]
["bitfinex-derivatives","BTCF0:USTF0",1761872647853,0.05802,109460.0,109450.0,0.20677039]
["bitfinex-derivatives","BTCF0:USTF0",1761872648150,0.01351,109430.0,109420.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1761872648359,0.03553,109430.0,109420.0,0.53245039]
["bitfinex-derivatives","BTCF0:USTF0",1761872648654,0.01351,109440.0,109420.0,0.62385639]
["bitfinex-derivatives","BTCF0:USTF0",1761872648856,0.01348,109460.0,109440.0,0.0913893]
["bitfinex-derivatives","BTCF0:USTF0",1761872649048,0.01348,109460.0,109450.0,0.20677039]
["bitfinex-derivatives","BTCF0:USTF0",1761872649946,0.01348,109460.0,109450.0,0.35307039]
["bitfinex-derivatives","BTCF0:USTF0",1761872651057,0.05704,109460.0,109450.0,0.35307039]
["bitfinex-derivatives","BTCF0:USTF0",1761872654561,0.08969356,109460.0,109450.0,0.35307039]
["bitfinex-derivatives","BTCF0:USTF0",1761872654764,0.08969356,109460.0,109450.0,0.20677039]
["bitfinex-derivatives","BTCF0:USTF0",1761872656654,0.06767356,109460.0,109450.0,0.53229039]
["bitfinex-derivatives","BTCF0:USTF0",1761872656855,0.08198365,109470.0,109460.0,0.0913722]
["bitfinex-derivatives","BTCF0:USTF0",1761872657056,0.04924804,109490.0,109480.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1761872657259,0.014,109500.0,109480.0,0.62364239]
["bitfinex-derivatives","BTCF0:USTF0",1761872657463,0.014,109500.0,109490.0,0.76295624]
["bitfinex-derivatives","BTCF0:USTF0",1761872657759,0.05999,109500.0,109490.0,0.76295624]
["bitfinex-derivatives","BTCF0:USTF0",1761872658465,0.05999,109500.0,109490.0,0.43743624]
["bitfinex-derivatives","BTCF0:USTF0",1761872658664,0.014,109500.0,109490.0,0.76291624]
["bitfinex-derivatives","BTCF0:USTF0",1761872658966,0.014,109500.0,109490.0,0.76563624]
["bitfinex-derivatives","BTCF0:USTF0",1761872659161,0.014,109500.0,109490.0,0.67156864]
["bitfinex-derivatives","BTCF0:USTF0",1761872659366,0.05999,109500.0,109490.0,0.67156864]
["bitfinex-derivatives","BTCF0:USTF0",1761872660252,0.05999,109500.0,109490.0,0.35470471]
["bitfinex-derivatives","BTCF0:USTF0",1761872660456,0.05999,109500.0,109490.0,0.67152864]
["bitfinex-derivatives","BTCF0:USTF0",1761872665769,0.014,109510.0,109490.0,0.67152864]
["bitfinex-derivatives","BTCF0:USTF0",1761872666068,0.05999,109520.0,109500.0,0.43742814]
["bitfinex-derivatives","BTCF0:USTF0",1761872666269,0.05999,109520.0,109510.0,0.67140864]
["bitfinex-derivatives","BTCF0:USTF0",1761872666965,0.07949899,109520.0,109510.0,0.76273984]
["bitfinex-derivatives","BTCF0:USTF0",1761872667171,0.014,109520.0,109510.0,0.76273984]
["bitfinex-derivatives","BTCF0:USTF0",1761872668570,0.06549899,109530.0,109520.0,0.0913229]
["bitfinex-derivatives","BTCF0:USTF0",1761872668769,0.07945882,109540.0,109530.0,0.0913145]
["bitfinex-derivatives","BTCF0:USTF0",1761872668963,0.07945882,109540.0,109530.0,0.76268314]
["bitfinex-derivatives","BTCF0:USTF0",1761872669165,0.06545882,109550.0,109540.0,0.0913062]
["bitfinex-derivatives","BTCF0:USTF0",1761872669364,0.06545882,109550.0,109540.0,0.43739484]
["bitfinex-derivatives","BTCF0:USTF0",1761872669560,0.09562277,109560.0,109540.0,0.44011484]
["bitfinex-derivatives","BTCF0:USTF0",1761872669561,0.014,109560.0,109540.0,0.44011484]
["bitfinex-derivatives","BTCF0:USTF0",1761872669760,0.07945882,109560.0,109550.0,0.43738654]
["bitfinex-derivatives","BTCF0:USTF0",1761872670173,0.07945882,109560.0,109550.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872670472,0.014,109560.0,109550.0,0.67132864]
["bitfinex-derivatives","BTCF0:USTF0",1761872670875,0.03684,109560.0,109550.0,0.67132864]
["bitfinex-derivatives","BTCF0:USTF0",1761872671075,0.05999,109560.0,109550.0,0.67132864]
["bitfinex-derivatives","BTCF0:USTF0",1761872671270,0.05999,109560.0,109550.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872671466,0.04599,109550.0,109540.0,0.67132864]
["bitfinex-derivatives","BTCF0:USTF0",1761872672072,0.11136406,109550.0,109540.0,0.67132864]
["bitfinex-derivatives","BTCF0:USTF0",1761872672663,0.11136406,109550.0,109540.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872673675,0.02284,109530.0,109520.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872673975,0.05999,109520.0,109510.0,0.67124864]
["bitfinex-derivatives","BTCF0:USTF0",1761872674376,0.05999,109520.0,109510.0,0.68011361]
["bitfinex-derivatives","BTCF0:USTF0",1761872674670,0.05999,109520.0,109510.0,0.35495361]
["bitfinex-derivatives","BTCF0:USTF0",1761872674876,0.12535532,109520.0,109500.0,0.67120864]
["bitfinex-derivatives","BTCF0:USTF0",1761872675076,0.12535532,109520.0,109510.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872675674,0.12535532,109520.0,109500.0,0.67968697]
["bitfinex-derivatives","BTCF0:USTF0",1761872676380,0.12535532,109520.0,109510.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872677474,0.07936532,109520.0,109510.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872677679,0.12535532,109520.0,109510.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872678071,0.06536532,109520.0,109510.0,0.43741984]
["bitfinex-derivatives","BTCF0:USTF0",1761872678277,0.09562277,109540.0,109510.0,0.43741984]
["bitfinex-derivatives","BTCF0:USTF0",1761872678583,0.014,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872679483,0.014,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872679780,0.014,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872679980,0.09562277,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872682277,0.014,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872683380,0.014,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872684080,0.03599,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872684786,0.03599,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872686184,0.014,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872688688,0.03599,109540.0,109530.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872688992,0.03599,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872689191,0.10157724,109540.0,109530.0,0.43740314]
["bitfinex-derivatives","BTCF0:USTF0",1761872689691,0.10157724,109540.0,109530.0,0.44040314]
["bitfinex-derivatives","BTCF0:USTF0",1761872690090,0.10157724,109540.0,109530.0,0.44140314]
["bitfinex-derivatives","BTCF0:USTF0",1761872690995,0.03599,109540.0,109530.0,0.44140314]
["bitfinex-derivatives","BTCF0:USTF0",1761872691186,0.10157724,109540.0,109530.0,0.44140314]
["bitfinex-derivatives","BTCF0:USTF0",1761872691386,0.03599,109540.0,109530.0,0.44140314]
["bitfinex-derivatives","BTCF0:USTF0",1761872692898,0.05771,109540.0,109530.0,0.35008864]
["bitfinex-derivatives","BTCF0:USTF0",1761872693086,0.05771,109540.0,109530.0,0.44140324]
["bitfinex-derivatives","BTCF0:USTF0",1761872693288,0.12329724,109540.0,109530.0,0.44140324]
["bitfinex-derivatives","BTCF0:USTF0",1761872693493,0.12329724,109540.0,109530.0,0.35008864]
["bitfinex-derivatives","BTCF0:USTF0",1761872693692,0.12329724,109540.0,109530.0,0.44140324]
["bitfinex-derivatives","BTCF0:USTF0",1761872694099,0.05771,109540.0,109530.0,0.44140324]
["bitfinex-derivatives","BTCF0:USTF0",1761872694301,0.05771,109540.0,109530.0,0.49714433]
["bitfinex-derivatives","BTCF0:USTF0",1761872694894,0.05771,109540.0,109530.0,0.51268453]
["bitfinex-derivatives","BTCF0:USTF0",1761872695093,0.05771,109540.0,109530.0,0.49695334]
["bitfinex-derivatives","BTCF0:USTF0",1761872698005,0.03599,109540.0,109530.0,0.49695334]
["bitfinex-derivatives","BTCF0:USTF0",1761872698397,0.05771,109540.0,109530.0,0.49695334]
["bitfinex-derivatives","BTCF0:USTF0",1761872700603,0.014,109540.0,109530.0,0.49695334]
["bitfinex-derivatives","BTCF0:USTF0",1761872700806,0.01384,109550.0,109540.0,0.0913062]
["bitfinex-derivatives","BTCF0:USTF0",1761872701005,0.01384,109550.0,109540.0,0.80960475]
["bitfinex-derivatives","BTCF0:USTF0",1761872701302,0.01384,109550.0,109540.0,0.95590475]
["bitfinex-derivatives","BTCF0:USTF0",1761872701303,0.05755,109550.0,109540.0,0.95590475]
["bitfinex-derivatives","BTCF0:USTF0",1761872701702,0.05755,109550.0,109540.0,0.86459855]
["bitfinex-derivatives","BTCF0:USTF0",1761872701909,0.05755,109550.0,109540.0,0.84049213]
["bitfinex-derivatives","BTCF0:USTF0",1761872702307,0.05755,109550.0,109540.0,0.84249213]
["bitfinex-derivatives","BTCF0:USTF0",1761872705112,0.01384,109570.0,109560.0,0.0912897]
["bitfinex-derivatives","BTCF0:USTF0",1761872705410,0.05755,109580.0,109560.0,0.76209044]
["bitfinex-derivatives","BTCF0:USTF0",1761872705611,0.01384,109580.0,109570.0,0.43737004]
["bitfinex-derivatives","BTCF0:USTF0",1761872706316,0.01384,109580.0,109570.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872706317,0.05755,109580.0,109570.0,0.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1761872706811,0.05755,109580.0,109570.0,0.35463197]
["bitfinex-derivatives","BTCF0:USTF0",1761872707611,0.05755,109580.0,109570.0,0.35563197]
["bitfinex-derivatives","BTCF0:USTF0",1761872708009,0.05755,109580.0,109570.0,0.35863197]
["bitfinex-derivatives","BTCF0:USTF0",1761872708310,0.05755,109580.0,109570.0,0.03571315]
["bitfinex-derivatives","BTCF0:USTF0",1761872708501,0.05755,109580.0,109570.0,0.01254333]
["bitfinex-derivatives","BTCF0:USTF0",1761872709102,0.01384,109580.0,109570.0,0.44991327]
["bitfinex-derivatives","BTCF0:USTF0",1761872710110,0.05755,109580.0,109570.0,0.77459327]
["bitfinex-derivatives","BTCF0:USTF0",1761872710507,0.03583,109580.0,109570.0,0.77459327]
["bitfinex-derivatives","BTCF0:USTF0",1761872711515,0.01384,109580.0,109570.0,0.77459327]
["bitfinex-derivatives","BTCF0:USTF0",1761872712710,0.05962,109580.0,109570.0,0.35863197]
["bitfinex-derivatives","BTCF0:USTF0",1761872712908,0.05962,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761872713111,0.65962,109580.0,109570.0,0.45007561]
["bitfinex-derivatives","BTCF0:USTF0",1761872713304,0.01384,109580.0,109570.0,0.35879431]
["bitfinex-derivatives","BTCF0:USTF0",1761872713704,0.01384,109580.0,109570.0,0.77467561]
["bitfinex-derivatives","BTCF0:USTF0",1761872714116,0.05962,109580.0,109570.0,0.68339431]
["bitfinex-derivatives","BTCF0:USTF0",1761872714420,0.05962,109580.0,109570.0,0.35879431]
["bitfinex-derivatives","BTCF0:USTF0",1761872716316,0.05962,109580.0,109570.0,0.50509431]
["bitfinex-derivatives","BTCF0:USTF0",1761872717408,0.01384,109590.0,109570.0,0.68983741]
["bitfinex-derivatives","BTCF0:USTF0",1761872717613,0.03513,109590.0,109580.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872717814,0.03513,109590.0,109580.0,0.29754474]
["bitfinex-derivatives","BTCF0:USTF0",1761872718013,0.03513,109590.0,109580.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872718211,0.03513,109590.0,109580.0,0.29754474]
["bitfinex-derivatives","BTCF0:USTF0",1761872718420,0.05765,109590.0,109580.0,0.29754474]
["bitfinex-derivatives","BTCF0:USTF0",1761872718721,0.05765,109590.0,109580.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872720916,0.05765,109590.0,109580.0,0.20827174]
["bitfinex-derivatives","BTCF0:USTF0",1761872723223,0.05765,109590.0,109580.0,0.23153622]
["bitfinex-derivatives","BTCF0:USTF0",1761872723615,0.05765,109590.0,109580.0,0.17156642]
["bitfinex-derivatives","BTCF0:USTF0",1761872723923,0.05765,109590.0,109580.0,0.20827174]
["bitfinex-derivatives","BTCF0:USTF0",1761872724124,0.05765,109590.0,109580.0,0.23158126]
["bitfinex-derivatives","BTCF0:USTF0",1761872727127,0.01384,109590.0,109580.0,0.32286039]
["bitfinex-derivatives","BTCF0:USTF0",1761872727323,0.05765,109590.0,109580.0,0.32286039]
["bitfinex-derivatives","BTCF0:USTF0",1761872727526,0.01384,109590.0,109580.0,0.34696681]
["bitfinex-derivatives","BTCF0:USTF0",1761872728030,0.01384,109590.0,109580.0,0.49326681]
["bitfinex-derivatives","BTCF0:USTF0",1761872728933,0.03513,109590.0,109580.0,0.49326681]
["bitfinex-derivatives","BTCF0:USTF0",1761872729323,0.03513,109590.0,109580.0,0.81778681]
["bitfinex-derivatives","BTCF0:USTF0",1761872730129,0.01361,109620.0,109590.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1761872730431,0.05742,109620.0,109610.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872730638,0.05742,109620.0,109610.0,0.22958749]
["bitfinex-derivatives","BTCF0:USTF0",1761872731026,0.0349,109620.0,109610.0,0.23230749]
["bitfinex-derivatives","BTCF0:USTF0",1761872731224,0.01361,109620.0,109610.0,0.22958749]
["bitfinex-derivatives","BTCF0:USTF0",1761872734926,0.05742,109620.0,109610.0,0.22958749]
["bitfinex-derivatives","BTCF0:USTF0",1761872735226,0.0349,109620.0,109610.0,0.46713539]
["bitfinex-derivatives","BTCF0:USTF0",1761872736037,0.01361,109620.0,109610.0,0.46713539]
["bitfinex-derivatives","BTCF0:USTF0",1761872738941,0.0349,109620.0,109610.0,0.46713539]
["bitfinex-derivatives","BTCF0:USTF0",1761872739645,0.0349,109620.0,109610.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1761872740340,0.01361,109620.0,109610.0,0.37588749]
["bitfinex-derivatives","BTCF0:USTF0",1761872740540,0.01361,109620.0,109610.0,0.46713539]
["bitfinex-derivatives","BTCF0:USTF0",1761872741040,0.01361,109620.0,109610.0,0.32083539]
["bitfinex-derivatives","BTCF0:USTF0",1761872742134,0.01361,109620.0,109610.0,0.29751964]
["bitfinex-derivatives","BTCF0:USTF0",1761872744249,0.01361,109620.0,109610.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872746541,0.01361,109620.0,109610.0,0.29752014]
["bitfinex-derivatives","BTCF0:USTF0",1761872747537,0.0365,109620.0,109610.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872747743,0.0365,109620.0,109610.0,0.29752014]
["bitfinex-derivatives","BTCF0:USTF0",1761872749543,0.0365,109620.0,109610.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872749742,0.05783,109620.0,109610.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872750042,0.058,109610.0,109600.0,0.28108174]
["bitfinex-derivatives","BTCF0:USTF0",1761872750547,0.658,109610.0,109600.0,0.28108174]
["bitfinex-derivatives","BTCF0:USTF0",1761872752034,0.058,109610.0,109600.0,0.28108174]
["bitfinex-derivatives","BTCF0:USTF0",1761872752233,0.058,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872753248,0.058,109610.0,109600.0,0.28108174]
["bitfinex-derivatives","BTCF0:USTF0",1761872753548,0.058,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872754544,0.658,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872754849,0.06072,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872755143,0.058,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872757043,0.06072,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872757243,0.0694969,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872758640,0.6694969,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872759841,0.6667769,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872760432,0.6694969,109610.0,109600.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761872761341,0.058,109610.0,109600.0,0.28108174]
["bitfinex-derivatives","BTCF0:USTF0",1761872761550,0.058,109610.0,109600.0,0.51062243]
["bitfinex-derivatives","BTCF0:USTF0",1761872761743,0.03667,109610.0,109600.0,0.51062243]
["bitfinex-derivatives","BTCF0:USTF0",1761872762244,0.058,109610.0,109600.0,0.53472885]
["bitfinex-derivatives","BTCF0:USTF0",1761872762643,0.058,109610.0,109600.0,0.51062243]
["bitfinex-derivatives","BTCF0:USTF0",1761872762844,0.058,109610.0,109600.0,0.53472885]
["bitfinex-derivatives","BTCF0:USTF0",1761872763149,0.058,109610.0,109600.0,0.68102885]
["bitfinex-derivatives","BTCF0:USTF0",1761872763340,0.058,109610.0,109600.0,0.45950176]
["bitfinex-derivatives","BTCF0:USTF0",1761872764346,0.058,109610.0,109600.0,0.6657735]
["bitfinex-derivatives","BTCF0:USTF0",1761872766251,0.058,109610.0,109600.0,0.45065069]
["bitfinex-derivatives","BTCF0:USTF0",1761872767944,0.058,109610.0,109600.0,0.37584069]
["bitfinex-derivatives","BTCF0:USTF0",1761872770953,0.058,109610.0,109600.0,0.45065069]
["bitfinex-derivatives","BTCF0:USTF0",1761872773349,0.01361,109630.0,109610.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1761872773658,0.05915,109640.0,109620.0,0.62163164]
["bitfinex-derivatives","BTCF0:USTF0",1761872773953,0.05915,109640.0,109630.0,0.29750334]
["bitfinex-derivatives","BTCF0:USTF0",1761872773954,0.01361,109640.0,109630.0,0.29750334]
["bitfinex-derivatives","BTCF0:USTF0",1761872774446,0.01361,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872774653,0.03628,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872775854,0.01361,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872776054,0.03501,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872776553,0.05724,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872776753,0.03501,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872777849,0.0214,109640.0,109630.0,0.20627174]
["bitfinex-derivatives","BTCF0:USTF0",1761872778053,0.05733,109650.0,109640.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761872778249,0.05733,109650.0,109640.0,0.24317174]
["bitfinex-derivatives","BTCF0:USTF0",1761872779353,0.05733,109650.0,109640.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872782452,0.65733,109650.0,109640.0,0.47341586]
["bitfinex-derivatives","BTCF0:USTF0",1761872782653,0.65733,109650.0,109640.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872784253,0.65733,109650.0,109640.0,0.39084604]
["bitfinex-derivatives","BTCF0:USTF0",1761872785857,0.05733,109650.0,109640.0,0.39084604]
["bitfinex-derivatives","BTCF0:USTF0",1761872786155,0.05733,109660.0,109650.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761872786345,0.05733,109660.0,109650.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872787453,0.05733,109660.0,109650.0,0.45697246]
["bitfinex-derivatives","BTCF0:USTF0",1761872789659,0.07873724,109680.0,109650.0,0.45697246]
["bitfinex-derivatives","BTCF0:USTF0",1761872789854,0.06450933,109690.0,109680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761872790054,0.13009657,109690.0,109680.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872790461,0.06450933,109690.0,109680.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872790959,0.04745211,109700.0,109690.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761872791155,0.06968211,109700.0,109690.0,0.39142246]
["bitfinex-derivatives","BTCF0:USTF0",1761872791356,0.08283211,109700.0,109690.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872791959,0.05678,109700.0,109690.0,0.38219246]
["bitfinex-derivatives","BTCF0:USTF0",1761872792154,0.04363,109700.0,109690.0,0.39142246]
["bitfinex-derivatives","BTCF0:USTF0",1761872792557,0.05678,109710.0,109700.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761872792759,0.05678,109710.0,109700.0,0.38984246]
["bitfinex-derivatives","BTCF0:USTF0",1761872793356,0.05678,109710.0,109700.0,0.39867201]
["bitfinex-derivatives","BTCF0:USTF0",1761872793863,0.05678,109730.0,109720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761872794064,0.38066,109730.0,109720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761872794463,0.38066,109730.0,109720.0,0.38984246]
["bitfinex-derivatives","BTCF0:USTF0",1761872795164,0.38066,109730.0,109720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761872795464,0.05678,109720.0,109710.0,0.38984246]
["bitfinex-derivatives","BTCF0:USTF0",1761872796052,0.05678,109720.0,109710.0,0.47424246]
["bitfinex-derivatives","BTCF0:USTF0",1761872796658,0.04363,109720.0,109710.0,0.47424246]
["bitfinex-derivatives","BTCF0:USTF0",1761872797065,0.05678,109720.0,109710.0,0.47424246]
["bitfinex-derivatives","BTCF0:USTF0",1761872798760,0.08162277,109760.0,109750.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761872798957,0.04363,109760.0,109750.0,0.38984246]
["bitfinex-derivatives","BTCF0:USTF0",1761872800362,0.13840277,109780.0,109770.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761872800665,0.34982,109780.0,109770.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761872800869,0.02602,109780.0,109770.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761872801058,0.34982,109780.0,109770.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761872801259,0.04434,109770.0,109760.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872801761,0.1095879,109770.0,109760.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761872802267,0.3681,109770.0,109760.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872802458,0.3681,109770.0,109760.0,0.41199083]
["bitfinex-derivatives","BTCF0:USTF0",1761872803459,0.44972277,109770.0,109760.0,0.41199083]
["bitfinex-derivatives","BTCF0:USTF0",1761872803762,0.48196358,109770.0,109760.0,0.41199083]
["bitfinex-derivatives","BTCF0:USTF0",1761872804858,0.02224,109760.0,109740.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1761872805058,0.05778,109760.0,109750.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761872805362,0.3815,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872805765,0.49536358,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872806066,0.46304335,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872806765,0.46304335,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872806965,0.46304335,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872807168,0.44672864,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872807667,0.05778,109750.0,109740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872807864,0.04434,109740.0,109730.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872808069,0.36798,109740.0,109730.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872808269,0.43321273,109740.0,109730.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872809267,0.07417313,109740.0,109730.0,0.49430136]
["bitfinex-derivatives","BTCF0:USTF0",1761872809467,0.37776358,109780.0,109770.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761872809670,0.2639,109780.0,109770.0,0.02216795]
["bitfinex-derivatives","BTCF0:USTF0",1761872809872,0.37805983,109780.0,109770.0,0.02216795]
["bitfinex-derivatives","BTCF0:USTF0",1761872810265,0.2639,109780.0,109770.0,0.02216795]
["bitfinex-derivatives","BTCF0:USTF0",1761872810666,0.04434,109760.0,109750.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761872810971,0.04434,109760.0,109750.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872811171,0.02224,109760.0,109750.0,0.40315246]
["bitfinex-derivatives","BTCF0:USTF0",1761872811560,0.04434,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872811871,0.10957421,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872812073,0.04434,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872812262,0.10957495,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872812764,0.10957495,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872812973,0.05778,109740.0,109730.0,0.98944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872813367,0.0605,109740.0,109730.0,0.98944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872813568,0.05778,109740.0,109730.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1761872813774,0.05778,109740.0,109730.0,0.98944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872813970,0.38138,109740.0,109730.0,0.98944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872814765,0.10959073,109740.0,109730.0,0.98944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872814971,0.47289331,109780.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872814972,0.06525073,109760.0,109750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872815169,0.06525073,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872815771,0.08749073,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872816576,0.02224,109760.0,109750.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872817076,0.43363073,109770.0,109760.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872817277,0.36838,109770.0,109760.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872817975,0.0221,109750.0,109740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872818169,0.10968602,109750.0,109740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761872818368,0.10968602,109750.0,109740.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872819265,0.33752,109760.0,109740.0,0.38944246]
["bitfinex-derivatives","BTCF0:USTF0",1761872819266,0.08173016,109770.0,109760.0,0.0952835]
["bitfinex-derivatives","BTCF0:USTF0",1761872819470,0.08173016,109780.0,109770.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1761872819661,0.00182442,109790.0,109780.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1761872819862,0.00182442,109790.0,109780.0,0.67477246]
["bitfinex-derivatives","BTCF0:USTF0",1761872820167,0.00182442,109790.0,109780.0,2.11477246]
["bitfinex-derivatives","BTCF0:USTF0",1761872820964,0.00182442,109790.0,109780.0,2.11749246]
["bitfinex-derivatives","BTCF0:USTF0",1761872821162,0.00182442,109790.0,109780.0,1.79217246]
["bitfinex-derivatives","BTCF0:USTF0",1761872821374,0.00182442,109790.0,109780.0,2.11477246]
["bitfinex-derivatives","BTCF0:USTF0",1761872821865,0.00182442,109790.0,109780.0,2.11509246]
["bitfinex-derivatives","BTCF0:USTF0",1761872822066,0.00182442,109790.0,109780.0,0.34945246]
["bitfinex-derivatives","BTCF0:USTF0",1761872822271,0.02406442,109790.0,109780.0,0.67509246]
["bitfinex-derivatives","BTCF0:USTF0",1761872822476,0.00182442,109790.0,109780.0,0.67509246]
["bitfinex-derivatives","BTCF0:USTF0",1761872823968,0.05233632,109800.0,109790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761872824171,0.01344,109840.0,109830.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761872824172,0.09517016,109840.0,109830.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761872824374,0.13951016,109840.0,109830.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872824578,0.05778,109840.0,109830.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872825676,0.17194085,109860.0,109850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761872825882,0.17194085,109860.0,109850.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872826273,0.17194085,109860.0,109820.0,0.0910732]
["bitfinex-derivatives","BTCF0:USTF0",1761872826274,0.04434,109850.0,109840.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872826467,0.04434,109850.0,109840.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761872826671,0.05778,109840.0,109830.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872826872,0.13946307,109840.0,109830.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872827478,0.05778,109840.0,109830.0,0.34579246]
["bitfinex-derivatives","BTCF0:USTF0",1761872828679,0.15850085,109870.0,109860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761872828982,0.15850085,109870.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872828983,0.05778,109840.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872829775,0.13942292,109840.0,109820.0,0.33498484]
["bitfinex-derivatives","BTCF0:USTF0",1761872829979,0.13942292,109840.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872830476,0.09508292,109840.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872830879,0.01344,109840.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872831081,0.34196,109860.0,109830.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872831082,0.12760085,109880.0,109840.0,0.0910566]
["bitfinex-derivatives","BTCF0:USTF0",1761872831275,0.05808,109880.0,109870.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872831679,0.17224085,109880.0,109870.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872831874,0.17224085,109880.0,109850.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761872832074,0.05771,109860.0,109850.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761872832280,0.01307,109860.0,109850.0,0.39229961]
["bitfinex-derivatives","BTCF0:USTF0",1761872832675,0.01307,109860.0,109850.0,0.39224328]
["bitfinex-derivatives","BTCF0:USTF0",1761872832883,0.01307,109860.0,109850.0,0.03929686]
["bitfinex-derivatives","BTCF0:USTF0",1761872832884,0.05771,109860.0,109850.0,0.03929686]
["bitfinex-derivatives","BTCF0:USTF0",1761872833073,0.06043,109860.0,109850.0,0.03929686]
["bitfinex-derivatives","BTCF0:USTF0",1761872833274,0.01344,109880.0,109850.0,0.35939189]
["bitfinex-derivatives","BTCF0:USTF0",1761872833481,0.05808,109880.0,109870.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872833681,0.05808,109880.0,109870.0,0.35939189]
["bitfinex-derivatives","BTCF0:USTF0",1761872833882,0.05808,109880.0,109850.0,0.0910481]
["bitfinex-derivatives","BTCF0:USTF0",1761872834080,0.01344,109880.0,109870.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872834476,0.05808,109880.0,109870.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872834986,0.04464,109870.0,109860.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872835582,0.05771,109860.0,109830.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761872835786,0.05771,109860.0,109830.0,0.35532475]
["bitfinex-derivatives","BTCF0:USTF0",1761872836677,0.05771,109860.0,109850.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872837483,0.0579,109900.0,109850.0,0.86041273]
["bitfinex-derivatives","BTCF0:USTF0",1761872837687,0.0579,109900.0,109890.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872840280,0.0579,109900.0,109860.0,0.0910379]
["bitfinex-derivatives","BTCF0:USTF0",1761872840486,0.0579,109900.0,109890.0,0.34529246]
["bitfinex-derivatives","BTCF0:USTF0",1761872841384,0.0579,109900.0,109890.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872842282,0.04446,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872842485,0.04446,109870.0,109860.0,0.27969879]
["bitfinex-derivatives","BTCF0:USTF0",1761872842881,0.01399,109880.0,109860.0,0.27969879]
["bitfinex-derivatives","BTCF0:USTF0",1761872842882,0.05845,109880.0,109860.0,0.27969879]
["bitfinex-derivatives","BTCF0:USTF0",1761872843084,0.05845,109880.0,109870.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872843883,0.05845,109880.0,109870.0,0.21856913]
["bitfinex-derivatives","BTCF0:USTF0",1761872844092,0.05845,109880.0,109870.0,0.01350034]
["bitfinex-derivatives","BTCF0:USTF0",1761872845287,0.0579,109900.0,109870.0,0.84558502]
["bitfinex-derivatives","BTCF0:USTF0",1761872845592,0.0579,109900.0,109890.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872845786,0.0579,109900.0,109890.0,0.21856913]
["bitfinex-derivatives","BTCF0:USTF0",1761872846891,0.0579,109900.0,109890.0,0.01350034]
["bitfinex-derivatives","BTCF0:USTF0",1761872846892,0.76052464,109900.0,109890.0,0.01350034]
["bitfinex-derivatives","BTCF0:USTF0",1761872847087,0.16052464,109900.0,109890.0,0.01350034]
["bitfinex-derivatives","BTCF0:USTF0",1761872847884,0.04446,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872848084,0.04446,109870.0,109860.0,0.27969879]
["bitfinex-derivatives","BTCF0:USTF0",1761872848880,0.04718,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872849087,0.64446,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872849790,0.0579,109900.0,109860.0,0.70477489]
["bitfinex-derivatives","BTCF0:USTF0",1761872849990,0.0579,109900.0,109890.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872859098,0.00832809,109910.0,109890.0,0.80506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872859294,0.05753,109920.0,109900.0,0.53626879]
["bitfinex-derivatives","BTCF0:USTF0",1761872859599,0.05753,109920.0,109910.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872859799,0.03753,109920.0,109910.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1761872860100,0.05152,109920.0,109910.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1761872860498,0.05152,109920.0,109910.0,0.01354563]
["bitfinex-derivatives","BTCF0:USTF0",1761872862204,0.04424,109910.0,109900.0,0.20506879]
["bitfinex-derivatives","BTCF0:USTF0",1761872862502,0.04424,109910.0,109900.0,0.23009221]
["bitfinex-derivatives","BTCF0:USTF0",1761872863203,0.04424,109910.0,109900.0,0.02502342]
["bitfinex-derivatives","BTCF0:USTF0",1761872863500,0.04424,109910.0,109900.0,0.23009221]
["bitfinex-derivatives","BTCF0:USTF0",1761872863896,0.04424,109910.0,109900.0,0.02502342]
["bitfinex-derivatives","BTCF0:USTF0",1761872864095,0.04424,109910.0,109900.0,0.23009221]
["bitfinex-derivatives","BTCF0:USTF0",1761872864291,0.04424,109910.0,109900.0,0.02502342]
["bitfinex-derivatives","BTCF0:USTF0",1761872864500,0.04424,109910.0,109900.0,0.23009221]
["bitfinex-derivatives","BTCF0:USTF0",1761872865095,0.04424,109910.0,109900.0,0.02502342]
["bitfinex-derivatives","BTCF0:USTF0",1761872866295,0.64424,109910.0,109900.0,0.02502342]
["bitfinex-derivatives","BTCF0:USTF0",1761872866500,0.64424,109910.0,109900.0,0.02000226]
["bitfinex-derivatives","BTCF0:USTF0",1761872866501,0.85202879,109910.0,109900.0,0.02000226]
["bitfinex-derivatives","BTCF0:USTF0",1761872866694,0.05717,109900.0,109890.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761872866892,0.05989,109900.0,109890.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761872867204,0.05989,109900.0,109890.0,0.27967879]
["bitfinex-derivatives","BTCF0:USTF0",1761872867405,0.03717,109900.0,109890.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761872868206,0.03717,109900.0,109890.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1761872871605,0.03717,109900.0,109890.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1761872872104,0.05823,109920.0,109910.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872872302,0.05823,109920.0,109910.0,0.24987879]
["bitfinex-derivatives","BTCF0:USTF0",1761872872703,0.05823,109920.0,109910.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872872902,0.04424,109910.0,109900.0,0.27382346]
["bitfinex-derivatives","BTCF0:USTF0",1761872873099,0.05823,109920.0,109910.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872873294,0.05823,109920.0,109910.0,0.24987879]
["bitfinex-derivatives","BTCF0:USTF0",1761872876008,0.05823,109920.0,109910.0,0.27108471]
["bitfinex-derivatives","BTCF0:USTF0",1761872878709,0.05823,109920.0,109910.0,0.29554948]
["bitfinex-derivatives","BTCF0:USTF0",1761872880211,0.05823,109920.0,109910.0,0.09048069]
["bitfinex-derivatives","BTCF0:USTF0",1761872880411,0.05823,109920.0,109910.0,0.29554948]
["bitfinex-derivatives","BTCF0:USTF0",1761872880597,0.05823,109920.0,109910.0,0.09048069]
["bitfinex-derivatives","BTCF0:USTF0",1761872880797,0.05823,109920.0,109910.0,0.29554948]
["bitfinex-derivatives","BTCF0:USTF0",1761872881001,0.05823,109920.0,109910.0,0.04567069]
["bitfinex-derivatives","BTCF0:USTF0",1761872881899,0.26601879,109920.0,109910.0,0.04567069]
["bitfinex-derivatives","BTCF0:USTF0",1761872882205,0.05823,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872882406,0.38751,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872882612,0.38751,109920.0,109910.0,0.24928471]
["bitfinex-derivatives","BTCF0:USTF0",1761872882914,0.05823,109920.0,109910.0,0.27108471]
["bitfinex-derivatives","BTCF0:USTF0",1761872883305,0.05823,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872883506,0.05823,109920.0,109910.0,0.06601592]
["bitfinex-derivatives","BTCF0:USTF0",1761872884113,0.05823,109920.0,109910.0,0.27108471]
["bitfinex-derivatives","BTCF0:USTF0",1761872885307,0.10429322,109960.0,109950.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872885308,0.20397097,109960.0,109950.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872885511,0.05823,109960.0,109950.0,0.24987879]
["bitfinex-derivatives","BTCF0:USTF0",1761872889010,0.04424,109950.0,109940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761872889217,0.04424,109950.0,109940.0,0.24987879]
["bitfinex-derivatives","BTCF0:USTF0",1761872890015,0.04424,109950.0,109940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872890317,0.04424,109950.0,109940.0,0.24987879]
["bitfinex-derivatives","BTCF0:USTF0",1761872891612,0.04424,109950.0,109940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761872891814,0.05656,109940.0,109930.0,0.33474879]
["bitfinex-derivatives","BTCF0:USTF0",1761872892209,0.12199774,109940.0,109930.0,0.33474879]
["bitfinex-derivatives","BTCF0:USTF0",1761872893108,0.13733323,109960.0,109950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872893314,0.05703,109960.0,109950.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872893520,0.02202,109960.0,109950.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872893712,0.45262323,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872893913,0.45262323,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872894220,0.45254323,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872894610,0.45254323,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872894810,0.37224,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872895014,0.45254323,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872895215,0.37224,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761872895620,0.04304,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872895921,0.37208,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872896107,0.04304,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872896311,0.37196,109970.0,109960.0,0.25051879]
["bitfinex-derivatives","BTCF0:USTF0",1761872897023,0.45226323,109970.0,109960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761872897714,0.37196,109970.0,109960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761872898022,0.37196,109970.0,109960.0,0.22795879]
["bitfinex-derivatives","BTCF0:USTF0",1761872898823,0.37156,109970.0,109960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761872899218,0.05728,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872899424,0.12259593,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872899820,0.05728,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872900322,0.3856,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872900623,0.05728,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872901014,0.38552,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872901325,0.05728,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872901524,0.38544,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872901722,0.3854,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872902228,0.13758323,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872902422,0.46570323,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872902623,0.3854,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872903224,0.38532,109960.0,109950.0,0.25001879]
["bitfinex-derivatives","BTCF0:USTF0",1761872903421,0.38532,109960.0,109950.0,0.38835426]
["bitfinex-derivatives","BTCF0:USTF0",1761872904128,0.05728,109960.0,109950.0,0.38835426]
["bitfinex-derivatives","BTCF0:USTF0",1761872904330,0.38508,109960.0,109950.0,0.38835426]
["bitfinex-derivatives","BTCF0:USTF0",1761872904528,0.05728,109960.0,109950.0,0.38835426]
["bitfinex-derivatives","BTCF0:USTF0",1761872904719,0.38508,109960.0,109950.0,0.38835426]
["bitfinex-derivatives","BTCF0:USTF0",1761872904915,0.38508,109960.0,109930.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761872904916,0.05728,109940.0,109930.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1761872905315,0.03574,109960.0,109950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761872905526,0.05728,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872906031,0.38512,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872906423,0.38512,109960.0,109950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761872906622,0.38508,109960.0,109950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761872906824,0.38508,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872907226,0.05728,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872907525,0.385,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872907933,0.05728,109960.0,109950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761872908130,0.02302,109940.0,109930.0,0.44983426]
["bitfinex-derivatives","BTCF0:USTF0",1761872908322,0.01272,109960.0,109950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761872908529,0.05687,109960.0,109950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761872908828,0.38443,109960.0,109950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761872909039,0.38443,109960.0,109930.0,0.42763426]
["bitfinex-derivatives","BTCF0:USTF0",1761872909040,0.0575,109940.0,109930.0,0.47143426]
["bitfinex-derivatives","BTCF0:USTF0",1761872911625,0.0575,109940.0,109930.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761872912021,0.04415,109930.0,109920.0,0.38720426]
["bitfinex-derivatives","BTCF0:USTF0",1761872913234,0.37139,109930.0,109920.0,0.38720426]
["bitfinex-derivatives","BTCF0:USTF0",1761872914231,0.37139,109930.0,109920.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761872914736,0.0575,109920.0,109910.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761872914932,0.0575,109920.0,109910.0,0.40841018]
["bitfinex-derivatives","BTCF0:USTF0",1761872915529,0.0575,109920.0,109910.0,0.55471018]
["bitfinex-derivatives","BTCF0:USTF0",1761872916034,0.06517433,109920.0,109910.0,0.55471018]
["bitfinex-derivatives","BTCF0:USTF0",1761872916335,0.06517433,109920.0,109910.0,0.23451777]
["bitfinex-derivatives","BTCF0:USTF0",1761872916539,0.06517433,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872916733,0.0575,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872917237,0.0575,109920.0,109910.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761872917438,0.75740464,109920.0,109910.0,0.01606386]
["bitfinex-derivatives","BTCF0:USTF0",1761872917736,0.75740464,109920.0,109870.0,0.04389469]
["bitfinex-derivatives","BTCF0:USTF0",1761872917737,0.0575,109880.0,109870.0,0.04389469]
["bitfinex-derivatives","BTCF0:USTF0",1761872917926,0.0575,109880.0,109870.0,0.38729895]
["bitfinex-derivatives","BTCF0:USTF0",1761872917927,0.32732,109880.0,109870.0,0.38729895]
["bitfinex-derivatives","BTCF0:USTF0",1761872918134,0.0575,109900.0,109890.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761872918339,0.38494,109900.0,109890.0,0.38720426]
["bitfinex-derivatives","BTCF0:USTF0",1761872918936,0.0575,109880.0,109870.0,0.38729895]
["bitfinex-derivatives","BTCF0:USTF0",1761872919335,0.34079,109900.0,109870.0,0.38729895]
["bitfinex-derivatives","BTCF0:USTF0",1761872919533,0.0575,109880.0,109870.0,0.38729895]
["bitfinex-derivatives","BTCF0:USTF0",1761872919939,0.0575,109880.0,109870.0,0.04389469]
["bitfinex-derivatives","BTCF0:USTF0",1761872920238,0.38494,109880.0,109870.0,0.04389469]
["bitfinex-derivatives","BTCF0:USTF0",1761872920939,0.38494,109880.0,109870.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761872921549,0.04436,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872922842,0.04708,109870.0,109860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1761872924044,0.0575,109860.0,109850.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1761872924243,0.38506,109860.0,109820.0,0.36734893]
["bitfinex-derivatives","BTCF0:USTF0",1761872924448,0.0575,109840.0,109830.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872924641,0.38513119,109840.0,109830.0,0.0228221]
["bitfinex-derivatives","BTCF0:USTF0",1761872924944,0.38513119,109840.0,109830.0,0.0669621]
["bitfinex-derivatives","BTCF0:USTF0",1761872925542,0.38513119,109840.0,109830.0,0.0228221]
["bitfinex-derivatives","BTCF0:USTF0",1761872925937,0.38513119,109840.0,109830.0,0.0457821]
["bitfinex-derivatives","BTCF0:USTF0",1761872927044,0.38513119,109840.0,109830.0,0.0228221]
["bitfinex-derivatives","BTCF0:USTF0",1761872927435,0.01321119,109840.0,109830.0,0.0669621]
["bitfinex-derivatives","BTCF0:USTF0",1761872927637,0.05771,109880.0,109870.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872927938,0.05771,109880.0,109870.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872928244,0.01335,109900.0,109880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872928245,0.09645,109890.0,109880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872928438,0.03608,109900.0,109890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761872928643,0.38771,109900.0,109890.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872929841,0.0575,109920.0,109910.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761872930036,0.38738,109920.0,109910.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761872930231,0.0575,109920.0,109910.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872930546,0.17514,109920.0,109910.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872931437,0.0575,109920.0,109910.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872932446,0.37428,109930.0,109920.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872932746,0.37404,109930.0,109920.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872933446,0.04436,109930.0,109920.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872933747,0.04436,109930.0,109920.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872933947,0.0575,109920.0,109910.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872934145,0.34266,109940.0,109930.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761872934146,0.03587,109940.0,109930.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761872934443,0.0575,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872934839,0.2195,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872935444,0.0575,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872936242,0.0575,109940.0,109930.0,0.34340426]
["bitfinex-derivatives","BTCF0:USTF0",1761872936555,0.0575,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872937745,0.0575,109940.0,109930.0,0.36636426]
["bitfinex-derivatives","BTCF0:USTF0",1761872938146,0.0575,109940.0,109930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872939049,0.02273,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872939249,0.03587,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872939551,0.0575,109940.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872941245,0.0575,109940.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761872941246,0.04436,109930.0,109920.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872941853,0.04708,109930.0,109920.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872942153,0.0575,109920.0,109910.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761872943551,0.0575,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872943948,0.06022,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872944153,0.0575,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761872944350,0.07854809,109940.0,109920.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761872944551,0.07854809,109960.0,109930.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872944753,0.10976809,109950.0,109940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872945762,0.10976809,109950.0,109940.0,0.38754426]
["bitfinex-derivatives","BTCF0:USTF0",1761872948366,0.10976809,109950.0,109940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761872949263,0.10976809,109950.0,109930.0,0.42763426]
["bitfinex-derivatives","BTCF0:USTF0",1761872949461,0.0575,109940.0,109930.0,0.47177426]
["bitfinex-derivatives","BTCF0:USTF0",1761872951057,0.03587,109940.0,109930.0,0.47177426]
["bitfinex-derivatives","BTCF0:USTF0",1761872952562,0.05708,109940.0,109930.0,0.47177426]
["bitfinex-derivatives","BTCF0:USTF0",1761872953466,0.05708,109940.0,109930.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1761872953667,0.05708,109940.0,109930.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1761872953870,0.05708,109940.0,109930.0,0.61807426]
["bitfinex-derivatives","BTCF0:USTF0",1761872954065,0.37324,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872954367,0.38626,109960.0,109950.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761872955069,0.38626,109960.0,109930.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1761872955070,0.05726,109940.0,109930.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1761872955370,0.38626,109960.0,109950.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761872955571,0.38626,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872956068,0.45166809,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872956769,0.38626,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872957168,0.46656323,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872957468,0.38626,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761872958269,0.05726,109960.0,109950.0,0.38798426]
["bitfinex-derivatives","BTCF0:USTF0",1761872958468,0.38486,109960.0,109950.0,0.38798426]
["bitfinex-derivatives","BTCF0:USTF0",1761872958773,0.04441,109950.0,109940.0,0.38758426]
["bitfinex-derivatives","BTCF0:USTF0",1761872959570,0.04441,109950.0,109940.0,0.53388426]
["bitfinex-derivatives","BTCF0:USTF0",1761872960274,0.02192,109950.0,109940.0,0.53388426]
["bitfinex-derivatives","BTCF0:USTF0",1761872960776,0.04441,109950.0,109940.0,0.53388426]
["bitfinex-derivatives","BTCF0:USTF0",1761872961666,0.04441,109950.0,109940.0,0.5417075]
["bitfinex-derivatives","BTCF0:USTF0",1761872963279,0.04441,109950.0,109940.0,0.53388426]
["bitfinex-derivatives","BTCF0:USTF0",1761872965279,0.04441,109950.0,109940.0,0.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1761872965464,0.02249,109950.0,109940.0,0.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1761872965672,0.01092652,109980.0,109970.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761872965878,0.01092652,109980.0,109970.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761872966179,0.01092652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872966474,0.06816652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872967074,0.39540652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872967578,0.04441,109970.0,109960.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872967964,0.04441,109970.0,109960.0,0.2271864]
["bitfinex-derivatives","BTCF0:USTF0",1761872968368,0.35099652,109980.0,109970.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761872968369,0.01092652,109980.0,109970.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761872968575,0.01092652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872968878,0.01092652,109980.0,109970.0,0.3400055]
["bitfinex-derivatives","BTCF0:USTF0",1761872969065,0.01092652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872969265,0.01092652,109980.0,109970.0,0.3400055]
["bitfinex-derivatives","BTCF0:USTF0",1761872970478,0.01092652,109980.0,109970.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872971276,0.01092652,109980.0,109970.0,0.3400055]
["bitfinex-derivatives","BTCF0:USTF0",1761872971474,0.025,110000.0,109990.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761872971670,0.025,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872973082,0.025,110000.0,109990.0,0.25698884]
["bitfinex-derivatives","BTCF0:USTF0",1761872973271,0.025,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872978293,0.04692,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872978889,0.025,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872980785,0.04692,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872980989,0.08194,110000.0,109990.0,0.2717692]
["bitfinex-derivatives","BTCF0:USTF0",1761872981188,0.08194,110000.0,109990.0,0.2490564]
["bitfinex-derivatives","BTCF0:USTF0",1761872982207,0.08194,110000.0,109990.0,0.27175996]
["bitfinex-derivatives","BTCF0:USTF0",1761872983208,0.08194,110000.0,109990.0,0.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1761872984705,0.08194,110000.0,109990.0,0.41806174]
["bitfinex-derivatives","BTCF0:USTF0",1761872985308,0.38672104,110000.0,109990.0,0.02242708]
["bitfinex-derivatives","BTCF0:USTF0",1761872985508,0.69044104,110000.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872985705,0.04352,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872987610,0.05144264,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872987808,0.25631904,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872988213,0.35622368,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872988714,0.42850665,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1761872989010,0.42850665,109990.0,109980.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1761872989817,0.43850665,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761872990808,0.44122665,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761872991007,0.43850665,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761872992503,0.025,110000.0,109980.0,0.24768641]
["bitfinex-derivatives","BTCF0:USTF0",1761872992709,0.025,110000.0,109990.0,0.2476864]
["bitfinex-derivatives","BTCF0:USTF0",1761872995815,0.025,110000.0,109990.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761872996118,0.025,110000.0,109990.0,0.2476864]
["bitfinex-derivatives","BTCF0:USTF0",1761872997723,0.025,110000.0,109990.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873001019,0.04553,110010.0,109990.0,0.4849221]
["bitfinex-derivatives","BTCF0:USTF0",1761873001229,0.15041133,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873001520,0.47601133,110030.0,110020.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1761873002321,0.43505543,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873002524,0.48398561,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873003221,0.57591597,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873003621,0.58418893,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873004317,0.57591597,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873005127,0.58400841,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873005630,0.75041133,110030.0,110020.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761873005924,0.47573133,110030.0,110020.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761873006123,0.48391774,110030.0,110020.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761873006524,0.48391774,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873006826,0.47573133,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873007326,0.48399499,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873007829,0.47573133,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873009824,0.48961133,110030.0,110020.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761873010228,0.16429133,110030.0,110020.0,0.2476864]
["bitfinex-derivatives","BTCF0:USTF0",1761873010423,0.16429133,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873010424,0.45165133,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873010817,0.45165133,110030.0,110020.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761873010818,0.16429133,110030.0,110020.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761873011022,0.48949133,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873011334,0.44056115,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873011529,0.48949133,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873012437,0.44396133,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873013524,0.4276919,110030.0,110020.0,0.3939864]
["bitfinex-derivatives","BTCF0:USTF0",1761873014727,0.01549457,110070.0,110040.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761873014922,0.04529,110050.0,110040.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761873015122,0.04529,110050.0,110040.0,0.2492364]
["bitfinex-derivatives","BTCF0:USTF0",1761873015319,0.09426911,110050.0,110040.0,0.2492364]
["bitfinex-derivatives","BTCF0:USTF0",1761873015533,0.41966911,110050.0,110040.0,0.2492364]
["bitfinex-derivatives","BTCF0:USTF0",1761873015731,0.37069,110050.0,110040.0,0.2492364]
["bitfinex-derivatives","BTCF0:USTF0",1761873016123,0.01319,110040.0,110020.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761873016327,0.05718,110020.0,110010.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1761873017831,0.05718,110020.0,110010.0,0.3336064]
["bitfinex-derivatives","BTCF0:USTF0",1761873018035,0.21315911,110040.0,110030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873019038,0.04897911,110050.0,110040.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761873019237,0.00283457,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873019238,0.37378457,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873019537,0.05718,110060.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873019840,0.05718,110060.0,110050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873020937,0.02111,110060.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873021143,0.02111,110060.0,110050.0,0.8494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873021336,0.04682457,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873021641,0.04682457,110070.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873021642,0.05718,110060.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873022231,0.05718,110060.0,110050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873023037,0.05718,110060.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873023436,0.01319,110060.0,110050.0,0.2494364]
["bitfinex-derivatives","BTCF0:USTF0",1761873023634,0.04682457,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873024841,0.11210014,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873025037,0.06811014,110070.0,110060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873025237,0.00294621,110080.0,110070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873025438,0.13748323,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873026543,0.05718,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873027335,0.05718,110100.0,110090.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761873027540,0.05718,110100.0,110060.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1761873027742,0.05718,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873028247,0.13748323,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873028543,0.05718,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873029239,0.05718,110100.0,110050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873029240,0.05718,110060.0,110050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873029440,0.05718,110060.0,110050.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873029637,0.04890557,110060.0,110050.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873030144,0.3845,110080.0,110070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873030739,0.05718,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873030938,0.23964431,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873031343,0.12548346,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873031733,0.04399,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873032344,0.12548346,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873033946,0.04399,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873035040,0.01319,110100.0,110060.0,0.35251329]
["bitfinex-derivatives","BTCF0:USTF0",1761873035242,0.05718,110080.0,110070.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873035442,0.12234255,110080.0,110070.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873036343,0.08144886,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873036648,0.12735085,110120.0,110090.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873036851,0.08144869,110100.0,110090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873037049,0.12543869,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873037941,0.04399,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873038244,0.12543869,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873038548,0.04399,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873039742,0.12543869,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873040241,0.12543869,110110.0,110100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761873040442,0.12543869,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873040743,0.04259,110110.0,110100.0,0.38707329]
["bitfinex-derivatives","BTCF0:USTF0",1761873041250,0.49916085,110120.0,110110.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873041549,0.49916085,110120.0,110110.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873041745,0.49916085,110120.0,110110.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873041950,0.49916085,110120.0,110110.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873042457,0.4664891,110120.0,110110.0,0.34251329]
["bitfinex-derivatives","BTCF0:USTF0",1761873042849,0.04373,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873046454,0.1252191,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873046859,0.04373,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873047355,0.12529417,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873050555,0.12529417,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873050757,0.04373,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873051057,0.02225,110110.0,110100.0,0.39351329]
["bitfinex-derivatives","BTCF0:USTF0",1761873051249,0.04373,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873052350,0.10905778,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873052551,0.10905778,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873052751,0.04373,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873053061,0.10905778,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873053354,0.04373,110110.0,110100.0,0.38826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873054258,0.04373,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873054461,0.10905778,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873054854,0.05697,110100.0,110090.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1761873055164,0.12229778,110100.0,110090.0,0.53551329]
["bitfinex-derivatives","BTCF0:USTF0",1761873055458,0.10081778,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873055648,0.38313,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873055854,0.38345,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873056055,0.44877778,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873056365,0.05697,110100.0,110090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1761873058768,0.05697,110100.0,110090.0,0.53551329]
["bitfinex-derivatives","BTCF0:USTF0",1761873059465,0.05697,110100.0,110090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1761873060263,0.38317,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873060969,0.38305,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873061167,0.38305,110110.0,110100.0,0.06882645]
["bitfinex-derivatives","BTCF0:USTF0",1761873061864,0.01319,110120.0,110100.0,0.39826329]
["bitfinex-derivatives","BTCF0:USTF0",1761873062064,0.383,110120.0,110110.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761873062269,0.383,110120.0,110110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761873062663,0.38288,110120.0,110110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761873063870,0.05697,110100.0,110090.0,0.86139329]
["bitfinex-derivatives","BTCF0:USTF0",1761873064056,0.05697,110100.0,110090.0,0.8843647]
["bitfinex-derivatives","BTCF0:USTF0",1761873064660,0.05697,110100.0,110090.0,0.5584847]
["bitfinex-derivatives","BTCF0:USTF0",1761873065069,0.05697,110100.0,110090.0,0.7047847]
["bitfinex-derivatives","BTCF0:USTF0",1761873065465,0.05697,110100.0,110090.0,0.36227141]
["bitfinex-derivatives","BTCF0:USTF0",1761873065671,0.05697,110100.0,110090.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761873065971,0.05697,110100.0,110090.0,0.68181329]
["bitfinex-derivatives","BTCF0:USTF0",1761873067375,0.05697,110100.0,110090.0,0.53551329]
["bitfinex-derivatives","BTCF0:USTF0",1761873070972,0.05697,110100.0,110090.0,0.68181329]
["bitfinex-derivatives","BTCF0:USTF0",1761873071275,0.05848,110100.0,110090.0,0.50277998]
["bitfinex-derivatives","BTCF0:USTF0",1761873071483,0.05848,110100.0,110090.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1761873071774,0.05848,110100.0,110090.0,0.41867998]
["bitfinex-derivatives","BTCF0:USTF0",1761873072883,0.05848,110100.0,110090.0,0.50278998]
["bitfinex-derivatives","BTCF0:USTF0",1761873073083,0.05848,110100.0,110090.0,0.35648998]
["bitfinex-derivatives","BTCF0:USTF0",1761873073679,0.38414,110120.0,110110.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761873073884,0.38414,110120.0,110110.0,0.20823998]
["bitfinex-derivatives","BTCF0:USTF0",1761873074482,0.38414,110120.0,110110.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761873074684,0.38414,110120.0,110110.0,0.20823998]
["bitfinex-derivatives","BTCF0:USTF0",1761873076888,0.38414,110120.0,110110.0,0.18588998]
["bitfinex-derivatives","BTCF0:USTF0",1761873077186,0.05795,110110.0,110100.0,0.18449998]
["bitfinex-derivatives","BTCF0:USTF0",1761873077391,0.05795,110100.0,110090.0,0.35332998]
["bitfinex-derivatives","BTCF0:USTF0",1761873079187,0.38315,110100.0,110090.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1761873079593,0.38315,110100.0,110090.0,0.35332998]
["bitfinex-derivatives","BTCF0:USTF0",1761873082191,0.38315,110100.0,110090.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1761873082394,0.38315,110100.0,110090.0,0.35332998]
["bitfinex-derivatives","BTCF0:USTF0",1761873082595,0.38315,110100.0,110090.0,0.49962998]
["bitfinex-derivatives","BTCF0:USTF0",1761873087314,0.38315,110100.0,110090.0,0.49964801]
["bitfinex-derivatives","BTCF0:USTF0",1761873089110,0.38315,110100.0,110090.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1761873089408,0.05795,110100.0,110090.0,0.49964801]
["bitfinex-derivatives","BTCF0:USTF0",1761873089609,0.38315,110100.0,110090.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1761873089810,0.38315,110100.0,110090.0,0.49964801]
["bitfinex-derivatives","BTCF0:USTF0",1761873090304,0.73014602,110100.0,110090.0,0.14224574]
["bitfinex-derivatives","BTCF0:USTF0",1761873090899,0.73286602,110100.0,110090.0,0.14224574]
["bitfinex-derivatives","BTCF0:USTF0",1761873091100,0.73286602,110100.0,110080.0,0.16349801]
["bitfinex-derivatives","BTCF0:USTF0",1761873091301,0.0129,110080.0,110070.0,0.18451801]
["bitfinex-derivatives","BTCF0:USTF0",1761873091611,0.05795,110070.0,110060.0,0.35238801]
["bitfinex-derivatives","BTCF0:USTF0",1761873091811,0.05795,110070.0,110060.0,0.37510087]
["bitfinex-derivatives","BTCF0:USTF0",1761873092013,0.05795,110070.0,110060.0,0.22880087]
["bitfinex-derivatives","BTCF0:USTF0",1761873092713,0.05795,110070.0,110060.0,0.37229888]
["bitfinex-derivatives","BTCF0:USTF0",1761873093114,0.05795,110050.0,110040.0,0.02382512]
["bitfinex-derivatives","BTCF0:USTF0",1761873093311,0.05795,110020.0,110010.0,0.04250588]
["bitfinex-derivatives","BTCF0:USTF0",1761873093508,0.71030602,110020.0,110000.0,0.16349801]
["bitfinex-derivatives","BTCF0:USTF0",1761873093811,0.71030602,110020.0,110000.0,0.17197801]
["bitfinex-derivatives","BTCF0:USTF0",1761873093812,0.05795,110010.0,110000.0,0.17197801]
["bitfinex-derivatives","BTCF0:USTF0",1761873094013,0.05795,110010.0,110000.0,0.33547602]
["bitfinex-derivatives","BTCF0:USTF0",1761873094201,0.05805876,110010.0,110000.0,0.33547602]
["bitfinex-derivatives","BTCF0:USTF0",1761873094606,0.05805876,110010.0,110000.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873094810,0.05805876,110010.0,110000.0,0.33547602]
["bitfinex-derivatives","BTCF0:USTF0",1761873095005,0.03741964,110040.0,110010.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1761873095308,0.05795,110060.0,110050.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873095509,0.0129,110060.0,110050.0,0.81296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873095810,0.24813,110070.0,110060.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873096010,0.37301,110070.0,110060.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873096209,0.37301,110070.0,110060.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873096406,0.04505,110070.0,110060.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873096810,0.04505,110050.0,110040.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873097009,0.05795,110060.0,110050.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873097211,0.05795,110060.0,110050.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873097513,0.05795,110060.0,110050.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873098014,0.05795,110060.0,110050.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873098216,0.32215,110060.0,110050.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873099112,0.05795,110040.0,110030.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873100206,0.04505,110030.0,110020.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761873100406,0.02302,110010.0,110000.0,0.20872489]
["bitfinex-derivatives","BTCF0:USTF0",1761873100610,0.04505,110010.0,110000.0,0.21296489]
["bitfinex-derivatives","BTCF0:USTF0",1761873103017,0.04505,110010.0,110000.0,0.20872489]
["bitfinex-derivatives","BTCF0:USTF0",1761873103319,0.05707,110000.0,109990.0,0.23559489]
["bitfinex-derivatives","BTCF0:USTF0",1761873103513,0.05707,110000.0,109990.0,0.20899489]
["bitfinex-derivatives","BTCF0:USTF0",1761873103715,0.05707,110000.0,109990.0,0.21323489]
["bitfinex-derivatives","BTCF0:USTF0",1761873104510,0.38455,110000.0,109990.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761873105218,0.98455,110000.0,109990.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761873105610,0.05707,109980.0,109970.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761873105814,0.38479,109980.0,109970.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761873106020,0.01309,109940.0,109910.0,0.02986592]
["bitfinex-derivatives","BTCF0:USTF0",1761873106222,0.01309,109940.0,109930.0,0.21314489]
["bitfinex-derivatives","BTCF0:USTF0",1761873106520,0.3524,109950.0,109940.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1761873106721,0.37362,109950.0,109940.0,0.21314489]
["bitfinex-derivatives","BTCF0:USTF0",1761873107115,0.37373262,109950.0,109940.0,0.21314489]
["bitfinex-derivatives","BTCF0:USTF0",1761873107318,0.04409262,109950.0,109940.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873107521,0.05707,109940.0,109930.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1761873108024,0.05707,109940.0,109930.0,0.21314489]
["bitfinex-derivatives","BTCF0:USTF0",1761873108215,0.04398,109930.0,109920.0,0.21314489]
["bitfinex-derivatives","BTCF0:USTF0",1761873108619,0.04398,109930.0,109920.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873108818,0.37374,109930.0,109920.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873109014,0.05707,109900.0,109890.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1761873109213,0.2615,109900.0,109880.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761873109426,0.2615,109900.0,109890.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873109628,0.01309,109920.0,109890.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873109829,0.36629,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873110029,0.38779,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873110337,0.38793495,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873110818,0.05707,109900.0,109890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761873111018,0.05707,109900.0,109890.0,0.84922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873111019,0.05716106,109900.0,109890.0,0.84922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873111424,0.05716106,109900.0,109890.0,0.82589489]
["bitfinex-derivatives","BTCF0:USTF0",1761873112419,0.05716106,109900.0,109890.0,0.62141]
["bitfinex-derivatives","BTCF0:USTF0",1761873112621,0.05716106,109900.0,109890.0,0.80448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873112824,0.38788106,109900.0,109890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761873113031,0.05716106,109900.0,109890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761873113231,0.34736106,109900.0,109890.0,0.80448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873113629,0.34736106,109900.0,109890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761873114028,0.05716106,109900.0,109890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761873114225,0.15716106,109900.0,109890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761873114427,0.48764106,109900.0,109890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761873114627,0.48764106,109900.0,109890.0,0.70448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873114828,0.48760106,109900.0,109890.0,0.70448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873115330,0.48752106,109900.0,109890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761873115923,0.15716106,109900.0,109890.0,0.74922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873116127,0.10009106,109900.0,109890.0,0.74922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873116328,9.106e-05,109900.0,109890.0,0.74922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873116530,0.03585,109920.0,109910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761873116727,0.03585,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873117034,0.13585,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873117223,0.1,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873117625,0.10007783,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873118128,0.04398,109910.0,109900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761873118336,0.14398,109910.0,109900.0,0.27909489]
["bitfinex-derivatives","BTCF0:USTF0",1761873119033,0.14398,109910.0,109900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761873119235,0.14398,109910.0,109900.0,0.27909489]
["bitfinex-derivatives","BTCF0:USTF0",1761873119931,0.1,109910.0,109900.0,0.32383489]
["bitfinex-derivatives","BTCF0:USTF0",1761873120136,7.783e-05,109920.0,109910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761873120434,0.15714783,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873120831,0.10007783,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873121039,7.783e-05,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873122737,0.01309,109960.0,109930.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761873123036,0.03431,109940.0,109930.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873123230,0.05707,109940.0,109930.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873123435,0.15707,109940.0,109930.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873123635,0.15714054,109940.0,109930.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873123830,0.02276,109930.0,109920.0,0.55581489]
["bitfinex-derivatives","BTCF0:USTF0",1761873124138,0.14398,109930.0,109920.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761873124436,0.05707,109920.0,109910.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873124639,0.15707,109920.0,109900.0,0.27909489]
["bitfinex-derivatives","BTCF0:USTF0",1761873124933,0.14405054,109910.0,109900.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1761873125232,0.04405054,109910.0,109900.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1761873125432,0.04405054,109910.0,109900.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1761873125631,0.14405054,109910.0,109900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761873125934,0.53853543,109910.0,109900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1761873126232,0.05707,109880.0,109870.0,0.22589489]
["bitfinex-derivatives","BTCF0:USTF0",1761873126431,0.05714054,109880.0,109870.0,0.22589489]
["bitfinex-derivatives","BTCF0:USTF0",1761873126636,0.05714054,109880.0,109870.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761873126834,0.01309,109920.0,109870.0,1.05370978]
["bitfinex-derivatives","BTCF0:USTF0",1761873127039,0.04398,109910.0,109900.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873127541,0.05707,109900.0,109890.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873127730,0.01309,109920.0,109890.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873127930,0.04398,109910.0,109900.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761873128428,0.04398,109910.0,109900.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873129139,0.02069503,109910.0,109900.0,0.25355489]
["bitfinex-derivatives","BTCF0:USTF0",1761873129333,0.04578285,109940.0,109900.0,1.18419489]
["bitfinex-derivatives","BTCF0:USTF0",1761873129536,0.11047748,109940.0,109930.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873129741,0.04398,109930.0,109920.0,0.22589489]
["bitfinex-derivatives","BTCF0:USTF0",1761873130032,0.06469463,109930.0,109920.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873130341,0.05707,109920.0,109910.0,0.24922489]
["bitfinex-derivatives","BTCF0:USTF0",1761873130536,0.07778463,109920.0,109910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761873131652,0.04254,109910.0,109900.0,0.24877489]
["bitfinex-derivatives","BTCF0:USTF0",1761873131829,0.06325463,109910.0,109900.0,0.24877489]
["bitfinex-derivatives","BTCF0:USTF0",1761873132232,0.14498676,109910.0,109900.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761873132432,0.05340748,109910.0,109900.0,0.24677489]
["bitfinex-derivatives","BTCF0:USTF0",1761873133132,0.06975391,109910.0,109900.0,0.24677489]
["bitfinex-derivatives","BTCF0:USTF0",1761873133837,0.14483229,109910.0,109900.0,0.24677489]
["bitfinex-derivatives","BTCF0:USTF0",1761873134036,0.11229391,109910.0,109900.0,0.22500489]
["bitfinex-derivatives","BTCF0:USTF0",1761873134242,0.11229391,109910.0,109890.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1761873134243,0.05576,109900.0,109890.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761873134439,0.10905393,109900.0,109890.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761873134943,0.15809321,109900.0,109890.0,0.26737489]
["bitfinex-derivatives","BTCF0:USTF0",1761873135142,0.12551391,109900.0,109890.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761873135647,0.28095952,109900.0,109890.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761873135842,0.28367952,109900.0,109890.0,0.06279894]
["bitfinex-derivatives","BTCF0:USTF0",1761873136138,0.3462873,109900.0,109890.0,0.05777804]
["bitfinex-derivatives","BTCF0:USTF0",1761873136339,0.3462873,109900.0,109890.0,0.02277804]
["bitfinex-derivatives","BTCF0:USTF0",1761873136544,0.3462873,109900.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873136545,0.04254,109860.0,109850.0,0.04296458]
["bitfinex-derivatives","BTCF0:USTF0",1761873136841,0.06325463,109860.0,109850.0,0.24744947]
["bitfinex-derivatives","BTCF0:USTF0",1761873137041,0.06325463,109860.0,109850.0,0.04296458]
["bitfinex-derivatives","BTCF0:USTF0",1761873137842,0.06325463,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873138139,0.09875193,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873138339,1.00314146,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873138742,0.79865657,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873138944,1.00314146,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873139451,0.40314146,109860.0,109850.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1761873139745,0.02153,109830.0,109820.0,0.25529489]
["bitfinex-derivatives","BTCF0:USTF0",1761873139945,0.04245292,109830.0,109820.0,0.25529489]
["bitfinex-derivatives","BTCF0:USTF0",1761873140245,0.02153,109830.0,109820.0,0.25529489]
["bitfinex-derivatives","BTCF0:USTF0",1761873140446,0.0354973,109860.0,109820.0,0.25529489]
["bitfinex-derivatives","BTCF0:USTF0",1761873140748,0.04244366,109860.0,109850.0,0.24733489]
["bitfinex-derivatives","BTCF0:USTF0",1761873140941,0.04254,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761873141135,0.06345366,109840.0,109830.0,0.24733489]
["bitfinex-derivatives","BTCF0:USTF0",1761873141336,0.06353458,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761873141743,0.06353458,109840.0,109830.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761873141939,0.04254,109830.0,109820.0,0.25529489]
["bitfinex-derivatives","BTCF0:USTF0",1761873142150,8.092e-05,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761873142347,0.03262278,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873142546,0.05527,109900.0,109890.0,0.22213489]
["bitfinex-derivatives","BTCF0:USTF0",1761873142747,0.07749102,109900.0,109890.0,0.23978489]
["bitfinex-derivatives","BTCF0:USTF0",1761873142948,0.07749102,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873143247,0.07749102,109900.0,109890.0,0.23978489]
["bitfinex-derivatives","BTCF0:USTF0",1761873144045,0.07749102,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873144247,0.04254,109890.0,109880.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1761873144453,0.03426,109880.0,109870.0,0.23978489]
["bitfinex-derivatives","BTCF0:USTF0",1761873144653,0.07749102,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873144853,0.07749102,109880.0,109870.0,0.23978489]
["bitfinex-derivatives","BTCF0:USTF0",1761873149448,0.07749102,109880.0,109870.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873150049,0.05527,109880.0,109870.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873151752,0.05527,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873151948,0.05527,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873153051,0.05527,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873153249,0.04254,109890.0,109880.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873153450,0.05527,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873155468,0.0797722,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873155660,0.0587622,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873156166,0.0245022,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873157470,0.0797722,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873157862,0.0797722,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873158063,0.05527,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873158263,0.0797722,109900.0,109890.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873158772,0.0797722,109900.0,109890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873159263,0.04254,109890.0,109880.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873159573,0.05527,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873160075,0.05527,109880.0,109860.0,0.34387228]
["bitfinex-derivatives","BTCF0:USTF0",1761873160372,0.04254,109870.0,109860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873160562,0.04254,109870.0,109840.0,0.74273639]
["bitfinex-derivatives","BTCF0:USTF0",1761873160757,0.06001,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873160958,0.06001,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873161764,0.06001,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873163264,0.06001,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873163471,0.01382,109860.0,109850.0,0.38189228]
["bitfinex-derivatives","BTCF0:USTF0",1761873163774,0.03698,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873163968,0.06001,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873165168,0.0834222,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873165372,0.0834222,109880.0,109870.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873165667,0.05892,109880.0,109870.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873165873,0.05892,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873166666,0.05892,109880.0,109870.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873166866,0.05892,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873168076,0.04619,109870.0,109860.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873170370,0.05892,109880.0,109870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873171877,0.04619,109870.0,109860.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873172072,0.04619,109870.0,109860.0,0.05916384]
["bitfinex-derivatives","BTCF0:USTF0",1761873172271,0.04619,109870.0,109860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873172471,0.04619,109870.0,109860.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873172967,0.02303,109850.0,109840.0,0.05916384]
["bitfinex-derivatives","BTCF0:USTF0",1761873173173,0.04619,109850.0,109840.0,0.05916384]
["bitfinex-derivatives","BTCF0:USTF0",1761873174068,0.04619,109840.0,109830.0,0.05916384]
["bitfinex-derivatives","BTCF0:USTF0",1761873174275,0.06001,109840.0,109830.0,0.05916384]
["bitfinex-derivatives","BTCF0:USTF0",1761873178070,0.06001,109840.0,109830.0,0.02386384]
["bitfinex-derivatives","BTCF0:USTF0",1761873178882,0.06001,109840.0,109830.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761873179078,0.06001,109840.0,109830.0,0.04151384]
["bitfinex-derivatives","BTCF0:USTF0",1761873179479,0.06001,109840.0,109820.0,0.40303612]
["bitfinex-derivatives","BTCF0:USTF0",1761873179480,0.04619,109830.0,109820.0,0.40303612]
["bitfinex-derivatives","BTCF0:USTF0",1761873179676,0.04619,109830.0,109820.0,0.41096255]
["bitfinex-derivatives","BTCF0:USTF0",1761873179876,0.04619,109830.0,109820.0,0.06709027]
["bitfinex-derivatives","BTCF0:USTF0",1761873180072,0.02316,109830.0,109820.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873180382,0.06001,109840.0,109830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873180580,0.02161988,109840.0,109830.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873180780,0.03698,109840.0,109830.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873181182,0.06001,109840.0,109830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873182788,0.06273,109840.0,109830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873182992,0.06001,109840.0,109830.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873183289,0.06001,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873183479,0.08162755,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873184182,0.04619,109850.0,109840.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873184383,0.06001,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873184578,0.06001,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873185288,0.08038723,109860.0,109850.0,0.47021958]
["bitfinex-derivatives","BTCF0:USTF0",1761873185584,0.08310422,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873185782,0.10613422,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873186888,0.13885925,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873187088,0.10613422,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873187790,0.13885925,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873187990,0.11435705,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873188787,0.13887772,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873188988,0.11584772,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873189493,0.13887772,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873189682,0.11435705,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873191793,0.01271,109840.0,109810.0,0.0910809]
["bitfinex-derivatives","BTCF0:USTF0",1761873192091,0.0675951,109850.0,109840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873192390,0.08920236,109850.0,109840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873195594,0.08920236,109850.0,109840.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873196596,0.05532,109840.0,109830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873196894,0.07692726,109840.0,109830.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873198792,0.07692726,109840.0,109830.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761873199388,0.02160726,109840.0,109830.0,0.79919638]
["bitfinex-derivatives","BTCF0:USTF0",1761873200993,0.05564726,109840.0,109830.0,0.70813228]
["bitfinex-derivatives","BTCF0:USTF0",1761873201297,0.05564726,109840.0,109830.0,0.79919628]
["bitfinex-derivatives","BTCF0:USTF0",1761873201602,0.02160726,109840.0,109830.0,0.79919628]
["bitfinex-derivatives","BTCF0:USTF0",1761873201796,0.0245151,109850.0,109840.0,0.1263558]
["bitfinex-derivatives","BTCF0:USTF0",1761873202099,0.05724013,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873202300,0.0245151,109860.0,109850.0,0.70757228]
["bitfinex-derivatives","BTCF0:USTF0",1761873203095,0.0798351,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873203301,0.11256013,109860.0,109850.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761873204297,0.11256013,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873207390,0.11256013,109860.0,109840.0,0.68976228]
["bitfinex-derivatives","BTCF0:USTF0",1761873207391,0.02109,109850.0,109840.0,0.68976228]
["bitfinex-derivatives","BTCF0:USTF0",1761873207594,0.06690008,109850.0,109840.0,0.70741228]
["bitfinex-derivatives","BTCF0:USTF0",1761873208096,0.06690008,109850.0,109840.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873208294,0.02453008,109850.0,109840.0,0.79798758]
["bitfinex-derivatives","BTCF0:USTF0",1761873208498,0.11257511,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873208802,0.11257511,109860.0,109850.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1761873209300,0.11257511,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873210801,0.11257511,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873210996,0.08804503,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873211797,0.08804503,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873212002,0.08804503,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873212302,0.13707015,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873213607,0.13707015,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873213798,0.1588774,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873215198,0.12615237,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873215696,0.1589085,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873216491,0.12615237,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873217703,0.12615237,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873218402,0.15890836,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873219607,0.10988324,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873219807,0.15890836,109860.0,109850.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873221199,0.15890836,109860.0,109850.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873221401,0.15890836,109860.0,109850.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761873222406,0.12615237,109860.0,109850.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761873222821,0.05869,109850.0,109840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873223014,0.1132552,109850.0,109840.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761873223209,0.12952237,109850.0,109840.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761873223715,0.05869,109840.0,109830.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873223901,0.05869,109840.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873223902,0.05869,109830.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873224202,0.10506882,109830.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873228412,0.04499,109820.0,109810.0,0.48660746]
["bitfinex-derivatives","BTCF0:USTF0",1761873228599,0.06679725,109820.0,109810.0,0.48660746]
["bitfinex-derivatives","BTCF0:USTF0",1761873230011,0.08049725,109820.0,109810.0,0.48660746]
["bitfinex-derivatives","BTCF0:USTF0",1761873230408,0.05718725,109820.0,109810.0,0.48660746]
["bitfinex-derivatives","BTCF0:USTF0",1761873230703,0.08049725,109820.0,109810.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873230904,0.08049725,109820.0,109810.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873231111,0.02180725,109820.0,109810.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873231305,0.10507547,109830.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873231510,0.10507547,109830.0,109820.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873232313,0.0805039,109830.0,109820.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873234008,0.0805039,109830.0,109820.0,0.22287746]
["bitfinex-derivatives","BTCF0:USTF0",1761873234311,0.05869,109820.0,109810.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873235708,0.05869,109820.0,109810.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873236707,0.05869,109820.0,109810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873236913,0.05869,109820.0,109810.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761873237103,0.05869,109810.0,109800.0,0.57859715]
["bitfinex-derivatives","BTCF0:USTF0",1761873237501,0.05869,109810.0,109800.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873238805,0.06964489,109810.0,109800.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761873239715,0.06964489,109810.0,109800.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873239910,0.05869,109810.0,109800.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873240106,0.05869,109810.0,109800.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873242513,0.05869,109820.0,109810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873242720,0.05869,109820.0,109810.0,0.24052746]
["bitfinex-derivatives","BTCF0:USTF0",1761873243121,0.05869,109800.0,109790.0,0.37306341]
["bitfinex-derivatives","BTCF0:USTF0",1761873243319,0.05869,109800.0,109790.0,0.57829087]
["bitfinex-derivatives","BTCF0:USTF0",1761873244012,0.05869,109800.0,109790.0,0.66938887]
["bitfinex-derivatives","BTCF0:USTF0",1761873244209,0.05869,109800.0,109790.0,0.57829087]
["bitfinex-derivatives","BTCF0:USTF0",1761873244616,0.05869,109800.0,109790.0,0.66938857]
["bitfinex-derivatives","BTCF0:USTF0",1761873244819,0.03538,109800.0,109790.0,0.66938857]
["bitfinex-derivatives","BTCF0:USTF0",1761873245114,0.03538,109830.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873245318,0.1160209,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873245518,0.10520703,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873251130,0.13796636,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873251718,0.10520703,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873252422,0.13796636,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873253224,0.11339479,109830.0,109820.0,0.56768746]
["bitfinex-derivatives","BTCF0:USTF0",1761873253424,0.11339479,109830.0,109820.0,0.69100082]
["bitfinex-derivatives","BTCF0:USTF0",1761873254622,0.11339479,109830.0,109820.0,0.52673041]
["bitfinex-derivatives","BTCF0:USTF0",1761873254920,0.11339479,109830.0,109820.0,0.19957041]
["bitfinex-derivatives","BTCF0:USTF0",1761873255114,0.2776652,109830.0,109820.0,0.16427041]
["bitfinex-derivatives","BTCF0:USTF0",1761873255517,0.03677,109820.0,109810.0,0.19957041]
["bitfinex-derivatives","BTCF0:USTF0",1761873255724,0.05931,109800.0,109790.0,0.04626619]
["bitfinex-derivatives","BTCF0:USTF0",1761873255920,0.08125546,109800.0,109790.0,0.69088082]
["bitfinex-derivatives","BTCF0:USTF0",1761873256418,0.08125546,109800.0,109790.0,0.36384082]
["bitfinex-derivatives","BTCF0:USTF0",1761873256618,0.08125546,109800.0,109790.0,0.69088082]
["bitfinex-derivatives","BTCF0:USTF0",1761873257322,0.08125546,109800.0,109790.0,0.56776516]
["bitfinex-derivatives","BTCF0:USTF0",1761873257721,0.08125546,109800.0,109790.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873258021,0.08125546,109800.0,109790.0,0.56772516]
["bitfinex-derivatives","BTCF0:USTF0",1761873258424,0.08125546,109800.0,109790.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873258625,0.08125546,109800.0,109790.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873258918,0.08125546,109800.0,109790.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761873259315,0.01323,109790.0,109780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873259523,0.07837546,109790.0,109780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873260522,0.07837546,109790.0,109780.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873261326,0.07837546,109790.0,109780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873261526,0.05733546,109790.0,109780.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873261822,0.02194546,109790.0,109780.0,0.24868516]
["bitfinex-derivatives","BTCF0:USTF0",1761873262027,0.07893819,109800.0,109790.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873262226,0.0789367,109800.0,109790.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873263623,0.05643,109780.0,109770.0,0.01772757]
["bitfinex-derivatives","BTCF0:USTF0",1761873263823,0.0783767,109780.0,109770.0,0.01772757]
["bitfinex-derivatives","BTCF0:USTF0",1761873264022,0.0783767,109780.0,109770.0,0.03537757]
["bitfinex-derivatives","BTCF0:USTF0",1761873264418,0.0783767,109780.0,109770.0,0.32707757]
["bitfinex-derivatives","BTCF0:USTF0",1761873264723,0.0783767,109780.0,109770.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761873267121,0.0432,109750.0,109740.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873267324,0.0651467,109750.0,109740.0,0.24072516]
["bitfinex-derivatives","BTCF0:USTF0",1761873267530,0.0651467,109750.0,109740.0,0.56772516]
["bitfinex-derivatives","BTCF0:USTF0",1761873267828,0.0219467,109750.0,109740.0,0.66682416]
["bitfinex-derivatives","BTCF0:USTF0",1761873268018,0.02203661,109750.0,109740.0,0.66682416]
["bitfinex-derivatives","BTCF0:USTF0",1761873268218,0.02203661,109750.0,109740.0,0.57568516]
["bitfinex-derivatives","BTCF0:USTF0",1761873268726,0.02203661,109750.0,109740.0,0.81312416]
["bitfinex-derivatives","BTCF0:USTF0",1761873269327,0.02203661,109750.0,109740.0,0.72198516]
["bitfinex-derivatives","BTCF0:USTF0",1761873269528,0.02203661,109750.0,109740.0,0.81312406]
["bitfinex-derivatives","BTCF0:USTF0",1761873271325,0.02203661,109750.0,109740.0,0.95229564]
["bitfinex-derivatives","BTCF0:USTF0",1761873272131,0.03503661,109750.0,109740.0,0.95229564]
["bitfinex-derivatives","BTCF0:USTF0",1761873272332,0.01308991,109750.0,109740.0,1.55229564]
["bitfinex-derivatives","BTCF0:USTF0",1761873272928,0.05643,109780.0,109770.0,0.1264141]
["bitfinex-derivatives","BTCF0:USTF0",1761873273128,0.11361503,109790.0,109780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873273326,0.10277372,109790.0,109780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873273729,0.08173372,109790.0,109780.0,0.61730254]
["bitfinex-derivatives","BTCF0:USTF0",1761873274029,0.04634372,109790.0,109780.0,0.95399254]
["bitfinex-derivatives","BTCF0:USTF0",1761873274629,0.06034372,109790.0,109780.0,0.85319674]
["bitfinex-derivatives","BTCF0:USTF0",1761873274829,0.06034372,109790.0,109780.0,0.70689674]
["bitfinex-derivatives","BTCF0:USTF0",1761873275134,0.06034372,109790.0,109780.0,0.71658674]
["bitfinex-derivatives","BTCF0:USTF0",1761873275337,0.03267716,109800.0,109790.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1761873275338,0.02450787,109800.0,109790.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1761873275530,0.03267716,109810.0,109800.0,0.1263893]
["bitfinex-derivatives","BTCF0:USTF0",1761873275832,0.05711801,109810.0,109800.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761873276035,0.05711801,109810.0,109800.0,0.70689674]
["bitfinex-derivatives","BTCF0:USTF0",1761873276333,0.02444085,109810.0,109800.0,0.79798604]
["bitfinex-derivatives","BTCF0:USTF0",1761873276629,0.05711801,109810.0,109800.0,0.79798604]
["bitfinex-derivatives","BTCF0:USTF0",1761873276831,0.05711703,109820.0,109810.0,0.126381]
["bitfinex-derivatives","BTCF0:USTF0",1761873277034,0.05711703,109820.0,109810.0,0.47097774]
["bitfinex-derivatives","BTCF0:USTF0",1761873277236,0.02443987,109820.0,109810.0,0.47097774]
["bitfinex-derivatives","BTCF0:USTF0",1761873277734,0.03267716,109830.0,109820.0,0.1343324]
["bitfinex-derivatives","BTCF0:USTF0",1761873277927,0.03267716,109830.0,109820.0,0.80588914]
["bitfinex-derivatives","BTCF0:USTF0",1761873279227,0.04667716,109830.0,109820.0,0.80588914]
["bitfinex-derivatives","BTCF0:USTF0",1761873280830,0.04667716,109830.0,109820.0,0.80860914]
["bitfinex-derivatives","BTCF0:USTF0",1761873281030,0.04667716,109830.0,109820.0,0.80588914]
["bitfinex-derivatives","BTCF0:USTF0",1761873281530,0.04667716,109830.0,109820.0,1.40588914]
["bitfinex-derivatives","BTCF0:USTF0",1761873281931,0.07067716,109830.0,109820.0,1.40788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873282131,0.07067716,109830.0,109820.0,0.80788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873282329,0.038,109830.0,109820.0,0.80788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873283735,0.08692453,109830.0,109820.0,0.80788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873283936,0.038,109830.0,109820.0,0.80788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873284840,0.08693167,109830.0,109820.0,0.80788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873287043,0.08693167,109830.0,109820.0,1.40788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873287335,0.05955714,109830.0,109820.0,1.40788914]
["bitfinex-derivatives","BTCF0:USTF0",1761873288444,0.08258714,109830.0,109820.0,0.80768964]
["bitfinex-derivatives","BTCF0:USTF0",1761873288633,0.06103,109830.0,109820.0,0.80768964]
["bitfinex-derivatives","BTCF0:USTF0",1761873288833,0.08258868,109830.0,109820.0,0.80768964]
["bitfinex-derivatives","BTCF0:USTF0",1761873289137,0.14946778,109830.0,109820.0,0.70861674]
["bitfinex-derivatives","BTCF0:USTF0",1761873289335,0.17102646,109830.0,109820.0,0.70861674]
["bitfinex-derivatives","BTCF0:USTF0",1761873289637,0.17102646,109830.0,109820.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761873289840,0.10569868,109830.0,109820.0,0.70861674]
["bitfinex-derivatives","BTCF0:USTF0",1761873290044,0.17102646,109830.0,109820.0,0.70861674]
["bitfinex-derivatives","BTCF0:USTF0",1761873290339,0.10569868,109830.0,109820.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873290537,0.17102646,109830.0,109820.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761873291044,0.17102646,109830.0,109820.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1761873291629,0.17102646,109830.0,109820.0,0.6013932]
["bitfinex-derivatives","BTCF0:USTF0",1761873291832,0.17102646,109830.0,109820.0,0.94598994]
["bitfinex-derivatives","BTCF0:USTF0",1761873292039,0.17102646,109830.0,109820.0,0.70861674]
["bitfinex-derivatives","BTCF0:USTF0",1761873292440,0.17102646,109830.0,109820.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761873292641,0.17102646,109830.0,109820.0,0.70857674]
["bitfinex-derivatives","BTCF0:USTF0",1761873292845,0.17102646,109830.0,109820.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761873295146,0.18412646,109830.0,109820.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761873296443,0.18412646,109830.0,109820.0,0.80933994]
["bitfinex-derivatives","BTCF0:USTF0",1761873296444,0.05955868,109830.0,109820.0,0.80933994]
["bitfinex-derivatives","BTCF0:USTF0",1761873296642,0.05955868,109830.0,109820.0,0.95563994]
["bitfinex-derivatives","BTCF0:USTF0",1761873297044,0.08258868,109830.0,109820.0,0.95563994]
["bitfinex-derivatives","BTCF0:USTF0",1761873297244,0.09568868,109830.0,109820.0,0.95563994]
["bitfinex-derivatives","BTCF0:USTF0",1761873298242,0.09568868,109830.0,109820.0,0.86456674]
["bitfinex-derivatives","BTCF0:USTF0",1761873298444,0.11879868,109830.0,109820.0,0.85487674]
["bitfinex-derivatives","BTCF0:USTF0",1761873298641,0.18412646,109830.0,109820.0,0.85487674]
["bitfinex-derivatives","BTCF0:USTF0",1761873298847,0.18412646,109830.0,109820.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1761873300243,0.12488646,109830.0,109820.0,0.95563974]
["bitfinex-derivatives","BTCF0:USTF0",1761873300651,0.12488646,109830.0,109820.0,0.86456674]
["bitfinex-derivatives","BTCF0:USTF0",1761873300848,0.18412646,109830.0,109820.0,0.85487674]
["bitfinex-derivatives","BTCF0:USTF0",1761873301054,0.18412646,109830.0,109820.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761873301251,0.18412646,109830.0,109820.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761873302549,0.11879868,109830.0,109820.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761873302746,0.11879868,109830.0,109790.0,0.34459674]
["bitfinex-derivatives","BTCF0:USTF0",1761873302947,0.10832888,109800.0,109790.0,0.37989674]
["bitfinex-derivatives","BTCF0:USTF0",1761873303146,0.12988756,109800.0,109790.0,0.70641674]
["bitfinex-derivatives","BTCF0:USTF0",1761873303755,0.12988756,109800.0,109790.0,0.79751484]
["bitfinex-derivatives","BTCF0:USTF0",1761873303960,0.02155868,109800.0,109790.0,0.79851484]
["bitfinex-derivatives","BTCF0:USTF0",1761873304157,0.03273718,109820.0,109810.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1761873304456,0.03273718,109820.0,109810.0,0.79749824]
["bitfinex-derivatives","BTCF0:USTF0",1761873304857,0.07476718,109830.0,109820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873305060,0.07476718,109830.0,109820.0,0.47096974]
["bitfinex-derivatives","BTCF0:USTF0",1761873305363,0.05173718,109830.0,109820.0,0.47892974]
["bitfinex-derivatives","BTCF0:USTF0",1761873305657,1e-08,109830.0,109820.0,0.47892974]
["bitfinex-derivatives","BTCF0:USTF0",1761873306546,0.02400001,109830.0,109820.0,0.48092974]
["bitfinex-derivatives","BTCF0:USTF0",1761873306950,0.03800001,109830.0,109820.0,0.48192974]
["bitfinex-derivatives","BTCF0:USTF0",1761873307153,0.06103001,109830.0,109820.0,0.38289674]
["bitfinex-derivatives","BTCF0:USTF0",1761873307344,0.04703001,109830.0,109820.0,0.47396994]
["bitfinex-derivatives","BTCF0:USTF0",1761873307547,0.06103001,109830.0,109820.0,0.47396994]
["bitfinex-derivatives","BTCF0:USTF0",1761873307744,0.08414001,109830.0,109820.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761873307956,0.09724001,109830.0,109820.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1761873308156,0.09624001,109830.0,109820.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1761873308861,0.09624001,109830.0,109820.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761873309055,0.09624,109830.0,109820.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761873309255,0.09624,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873309552,0.69624,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873309750,0.09624,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873310757,0.09624,109830.0,109820.0,0.38289674]
["bitfinex-derivatives","BTCF0:USTF0",1761873310962,0.037,109830.0,109820.0,0.80040964]
["bitfinex-derivatives","BTCF0:USTF0",1761873311170,0.07839184,109860.0,109850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873311463,0.10978184,109870.0,109860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873311654,0.10978184,109870.0,109860.0,0.37989674]
["bitfinex-derivatives","BTCF0:USTF0",1761873312356,0.04433,109870.0,109860.0,0.37989674]
["bitfinex-derivatives","BTCF0:USTF0",1761873312557,0.04433,109870.0,109860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761873313058,0.05833,109870.0,109860.0,0.38089674]
["bitfinex-derivatives","BTCF0:USTF0",1761873313453,0.1236864,109870.0,109860.0,0.38089674]
["bitfinex-derivatives","BTCF0:USTF0",1761873314062,0.05833,109870.0,109860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761873314262,0.13966909,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873314565,0.13966909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873315256,0.13966909,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873315657,0.07433,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873316167,0.09535757,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873316356,0.16066824,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873317255,0.09535757,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873317455,0.09535757,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873318258,0.09435757,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873319857,0.09435757,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761873320065,0.09635757,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873320265,0.09635757,109870.0,109860.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761873321068,0.17792174,109870.0,109860.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761873321266,0.09635757,109870.0,109860.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761873321970,0.09635757,109870.0,109860.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761873322866,0.09635757,109870.0,109860.0,0.52819674]
["bitfinex-derivatives","BTCF0:USTF0",1761873324763,0.14532008,109870.0,109860.0,0.52819674]
["bitfinex-derivatives","BTCF0:USTF0",1761873325068,0.14532008,109870.0,109860.0,0.61923694]
["bitfinex-derivatives","BTCF0:USTF0",1761873325666,0.09635757,109870.0,109860.0,0.61923694]
["bitfinex-derivatives","BTCF0:USTF0",1761873326067,0.09635757,109870.0,109860.0,0.52819674]
["bitfinex-derivatives","BTCF0:USTF0",1761873326865,0.09635757,109870.0,109860.0,0.61923644]
["bitfinex-derivatives","BTCF0:USTF0",1761873327365,0.10100881,109870.0,109860.0,0.61923644]
["bitfinex-derivatives","BTCF0:USTF0",1761873328059,0.10100881,109870.0,109860.0,0.62719644]
["bitfinex-derivatives","BTCF0:USTF0",1761873328661,0.05202757,109870.0,109860.0,0.62719644]
["bitfinex-derivatives","BTCF0:USTF0",1761873330269,0.11171757,109870.0,109860.0,0.2746397]
["bitfinex-derivatives","BTCF0:USTF0",1761873330569,0.07467757,109870.0,109860.0,0.2746397]
["bitfinex-derivatives","BTCF0:USTF0",1761873330869,0.05202757,109870.0,109860.0,0.62719644]
["bitfinex-derivatives","BTCF0:USTF0",1761873331274,0.11171757,109870.0,109860.0,0.61923644]
["bitfinex-derivatives","BTCF0:USTF0",1761873331756,0.05202757,109870.0,109860.0,0.62719644]
["bitfinex-derivatives","BTCF0:USTF0",1761873333368,0.05202757,109870.0,109860.0,0.48771108]
["bitfinex-derivatives","BTCF0:USTF0",1761873334667,0.031,109870.0,109860.0,0.48771108]
["bitfinex-derivatives","BTCF0:USTF0",1761873339874,0.03555284,109870.0,109860.0,0.48771108]
["bitfinex-derivatives","BTCF0:USTF0",1761873340169,0.09524284,109870.0,109860.0,0.38871138]
["bitfinex-derivatives","BTCF0:USTF0",1761873340563,0.09524284,109870.0,109860.0,0.71455138]
["bitfinex-derivatives","BTCF0:USTF0",1761873341471,0.09524284,109870.0,109860.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761873341660,0.09524284,109870.0,109860.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1761873341860,0.11605389,109870.0,109860.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1761873342163,0.11605389,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873346675,0.11605389,109870.0,109860.0,0.20711138]
["bitfinex-derivatives","BTCF0:USTF0",1761873346870,0.11605389,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873348270,0.71605389,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873348781,0.14049761,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873348974,0.1505509,109870.0,109860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761873349276,0.11605389,109870.0,109860.0,0.33345108]
["bitfinex-derivatives","BTCF0:USTF0",1761873349681,0.11605389,109870.0,109860.0,0.65913108]
["bitfinex-derivatives","BTCF0:USTF0",1761873349877,0.09524284,109870.0,109860.0,0.65913108]
["bitfinex-derivatives","BTCF0:USTF0",1761873351282,0.11607591,109870.0,109860.0,0.65913108]
["bitfinex-derivatives","BTCF0:USTF0",1761873352386,0.09524284,109870.0,109860.0,0.65913108]
["bitfinex-derivatives","BTCF0:USTF0",1761873352686,0.09524284,109870.0,109860.0,0.56809138]
["bitfinex-derivatives","BTCF0:USTF0",1761873352883,0.09524284,109870.0,109860.0,0.65913118]
["bitfinex-derivatives","BTCF0:USTF0",1761873353786,0.11608627,109870.0,109860.0,0.56809138]
["bitfinex-derivatives","BTCF0:USTF0",1761873353980,0.11608627,109870.0,109860.0,0.65913098]
["bitfinex-derivatives","BTCF0:USTF0",1761873354388,0.11608627,109870.0,109860.0,0.80543098]
["bitfinex-derivatives","BTCF0:USTF0",1761873355795,0.09069,109870.0,109860.0,0.80087785]
["bitfinex-derivatives","BTCF0:USTF0",1761873356490,0.11155623,109870.0,109860.0,0.80087785]
["bitfinex-derivatives","BTCF0:USTF0",1761873360093,0.09069,109870.0,109860.0,0.80087785]
["bitfinex-derivatives","BTCF0:USTF0",1761873360292,0.031,109870.0,109860.0,0.80087785]
["bitfinex-derivatives","BTCF0:USTF0",1761873360885,0.031,109870.0,109860.0,0.80359785]
["bitfinex-derivatives","BTCF0:USTF0",1761873361085,0.031,109870.0,109860.0,0.80087785]
["bitfinex-derivatives","BTCF0:USTF0",1761873361994,0.03830091,109890.0,109880.0,0.1212228]
["bitfinex-derivatives","BTCF0:USTF0",1761873362192,0.02447091,109890.0,109880.0,1.00318556]
["bitfinex-derivatives","BTCF0:USTF0",1761873362490,0.04898802,109890.0,109880.0,1.00318556]
["bitfinex-derivatives","BTCF0:USTF0",1761873362690,0.08171716,109890.0,109880.0,1.00318556]
["bitfinex-derivatives","BTCF0:USTF0",1761873362996,0.04898802,109890.0,109880.0,1.00318556]
["bitfinex-derivatives","BTCF0:USTF0",1761873363192,0.07898802,109890.0,109880.0,1.00518556]
["bitfinex-derivatives","BTCF0:USTF0",1761873363404,0.11171186,109890.0,109880.0,1.00518556]
["bitfinex-derivatives","BTCF0:USTF0",1761873363697,0.06272384,109890.0,109880.0,1.00518556]
["bitfinex-derivatives","BTCF0:USTF0",1761873364490,0.08170121,109900.0,109890.0,0.1291747]
["bitfinex-derivatives","BTCF0:USTF0",1761873364696,0.0139,109910.0,109900.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1761873364892,0.0139,109910.0,109900.0,0.65167778]
["bitfinex-derivatives","BTCF0:USTF0",1761873365592,0.10178691,109930.0,109910.0,0.1060969]
["bitfinex-derivatives","BTCF0:USTF0",1761873365800,0.10178691,109930.0,109920.0,0.56063138]
["bitfinex-derivatives","BTCF0:USTF0",1761873365801,0.12360691,109930.0,109920.0,0.56063138]
["bitfinex-derivatives","BTCF0:USTF0",1761873366281,0.12360691,109930.0,109920.0,0.66172222]
["bitfinex-derivatives","BTCF0:USTF0",1761873366481,0.03651,109930.0,109920.0,0.8668336]
["bitfinex-derivatives","BTCF0:USTF0",1761873366686,0.12485439,109940.0,109930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1761873366892,0.12485439,109940.0,109930.0,0.23531138]
["bitfinex-derivatives","BTCF0:USTF0",1761873367496,0.12485439,109940.0,109930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1761873367695,0.12485439,109940.0,109930.0,0.23531138]
["bitfinex-derivatives","BTCF0:USTF0",1761873368095,0.12485439,109940.0,109930.0,0.32629488]
["bitfinex-derivatives","BTCF0:USTF0",1761873368294,0.05957748,109940.0,109930.0,0.32629488]
["bitfinex-derivatives","BTCF0:USTF0",1761873368699,0.00124748,109940.0,109930.0,0.33425488]
["bitfinex-derivatives","BTCF0:USTF0",1761873369296,0.05957748,109940.0,109930.0,0.32629488]
["bitfinex-derivatives","BTCF0:USTF0",1761873369498,0.05833,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873370298,0.12360691,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873370599,0.05833,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873370797,0.12360691,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873371499,0.05833,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873376201,0.05833,109940.0,109930.0,0.35415228]
["bitfinex-derivatives","BTCF0:USTF0",1761873376403,0.05833,109940.0,109930.0,0.55926366]
["bitfinex-derivatives","BTCF0:USTF0",1761873377910,0.05817,109960.0,109950.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1761873378103,0.05817,109960.0,109950.0,0.64873838]
["bitfinex-derivatives","BTCF0:USTF0",1761873378910,0.03523,109960.0,109950.0,0.64873838]
["bitfinex-derivatives","BTCF0:USTF0",1761873379503,0.05817,109970.0,109960.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873379710,0.05817,109970.0,109960.0,0.23281138]
["bitfinex-derivatives","BTCF0:USTF0",1761873381507,0.05817,109970.0,109960.0,0.32376998]
["bitfinex-derivatives","BTCF0:USTF0",1761873381806,0.01829951,109980.0,109960.0,0.23281138]
["bitfinex-derivatives","BTCF0:USTF0",1761873382010,0.01829951,109980.0,109970.0,0.64860178]
["bitfinex-derivatives","BTCF0:USTF0",1761873382011,0.06256951,109980.0,109970.0,0.64860178]
["bitfinex-derivatives","BTCF0:USTF0",1761873382305,0.00472951,109980.0,109970.0,0.65532178]
["bitfinex-derivatives","BTCF0:USTF0",1761873382699,0.03962951,109980.0,109970.0,0.64860178]
["bitfinex-derivatives","BTCF0:USTF0",1761873382902,0.03962951,109980.0,109970.0,0.79490178]
["bitfinex-derivatives","BTCF0:USTF0",1761873384607,0.06256951,109980.0,109970.0,0.70395138]
["bitfinex-derivatives","BTCF0:USTF0",1761873384912,0.06256951,109980.0,109970.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1761873385111,0.06256951,109980.0,109970.0,0.70387138]
["bitfinex-derivatives","BTCF0:USTF0",1761873387410,0.06256951,109980.0,109970.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1761873387705,0.06256951,109980.0,109970.0,0.37911138]
["bitfinex-derivatives","BTCF0:USTF0",1761873388609,0.66256951,109980.0,109970.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873390719,0.06256951,109980.0,109970.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873391011,0.05784,109960.0,109950.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1761873391219,0.06257012,109960.0,109950.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761873391416,0.66257012,109960.0,109950.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761873391613,0.05784,109950.0,109940.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873391923,0.05784,109940.0,109930.0,0.55737138]
["bitfinex-derivatives","BTCF0:USTF0",1761873392308,0.05784,109940.0,109930.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1761873392508,0.05784,109940.0,109930.0,0.55737138]
["bitfinex-derivatives","BTCF0:USTF0",1761873392718,0.65784,109940.0,109930.0,0.55737138]
["bitfinex-derivatives","BTCF0:USTF0",1761873393107,0.65784,109940.0,109930.0,0.23281138]
["bitfinex-derivatives","BTCF0:USTF0",1761873393312,0.65784,109940.0,109930.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873393512,0.05784,109930.0,109920.0,0.69573449]
["bitfinex-derivatives","BTCF0:USTF0",1761873393707,0.05784,109930.0,109920.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873397220,0.05784,109930.0,109920.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873397410,0.05784,109930.0,109920.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873397609,0.05784,109930.0,109920.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873397809,0.05784,109930.0,109920.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873398716,0.05784,109920.0,109910.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873399519,0.05784,109930.0,109920.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873399715,0.05784,109930.0,109920.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873402625,0.05784,109930.0,109920.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873402824,0.05712,109940.0,109920.0,0.35023449]
["bitfinex-derivatives","BTCF0:USTF0",1761873403123,0.05712,109940.0,109930.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873405112,0.05712,109940.0,109930.0,0.51751449]
["bitfinex-derivatives","BTCF0:USTF0",1761873405718,0.05712,109940.0,109930.0,0.84187449]
["bitfinex-derivatives","BTCF0:USTF0",1761873406326,0.05085624,109960.0,109940.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761873406525,0.04032012,109960.0,109950.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873406724,0.06240012,109960.0,109950.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873406926,0.06240012,109960.0,109950.0,0.51751449]
["bitfinex-derivatives","BTCF0:USTF0",1761873407728,0.04032012,109960.0,109950.0,0.78650099]
["bitfinex-derivatives","BTCF0:USTF0",1761873407924,0.04032012,109960.0,109950.0,0.69553449]
["bitfinex-derivatives","BTCF0:USTF0",1761873408132,0.00473033,109960.0,109950.0,0.69553449]
["bitfinex-derivatives","BTCF0:USTF0",1761873408622,0.06185033,109960.0,109950.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1761873408926,0.06185033,109960.0,109950.0,0.69553449]
["bitfinex-derivatives","BTCF0:USTF0",1761873409228,0.00473033,109960.0,109950.0,0.78650099]
["bitfinex-derivatives","BTCF0:USTF0",1761873409430,0.10586052,109980.0,109970.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873409617,0.13852086,109980.0,109970.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761873409822,0.13852086,109980.0,109970.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761873410026,0.10586052,109980.0,109970.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761873410326,0.08978072,109980.0,109970.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873410521,0.08978072,109980.0,109970.0,0.37121449]
["bitfinex-derivatives","BTCF0:USTF0",1761873412528,0.05712,109970.0,109960.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873412727,0.05712,109970.0,109960.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761873413322,0.08978072,109970.0,109960.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761873413627,0.08978072,109970.0,109950.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1761873413628,0.05712,109960.0,109950.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1761873413934,0.05712,109960.0,109950.0,0.69537449]
["bitfinex-derivatives","BTCF0:USTF0",1761873415234,0.05712,109960.0,109950.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1761873415429,0.05712,109960.0,109950.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761873415725,0.0441,109940.0,109930.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761873416518,0.07676072,109940.0,109930.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761873417028,0.04874052,109960.0,109950.0,0.0909665]
["bitfinex-derivatives","BTCF0:USTF0",1761873417228,0.04874052,109970.0,109950.0,0.75855499]
["bitfinex-derivatives","BTCF0:USTF0",1761873417535,0.10586052,109980.0,109960.0,0.43447289]
["bitfinex-derivatives","BTCF0:USTF0",1761873417740,0.10586052,109980.0,109960.0,0.0909584]
["bitfinex-derivatives","BTCF0:USTF0",1761873418036,0.10586052,109980.0,109970.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873418729,0.0441,109970.0,109960.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873419125,0.0441,109970.0,109960.0,0.43447289]
["bitfinex-derivatives","BTCF0:USTF0",1761873419729,0.0441,109970.0,109960.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873420127,0.04901993,109980.0,109970.0,0.0909502]
["bitfinex-derivatives","BTCF0:USTF0",1761873420327,0.04901993,109990.0,109980.0,0.0909419]
["bitfinex-derivatives","BTCF0:USTF0",1761873420522,0.04901993,109990.0,109980.0,0.43445639]
["bitfinex-derivatives","BTCF0:USTF0",1761873421028,0.01302,110000.0,109990.0,0.0909336]
["bitfinex-derivatives","BTCF0:USTF0",1761873421230,0.03504,110000.0,109990.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873421827,0.05712,110000.0,109990.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873422027,0.05712,110000.0,109990.0,0.66751449]
["bitfinex-derivatives","BTCF0:USTF0",1761873422228,0.05712,110000.0,109990.0,0.90474789]
["bitfinex-derivatives","BTCF0:USTF0",1761873422430,0.05712,110000.0,109990.0,0.66751449]
["bitfinex-derivatives","BTCF0:USTF0",1761873422632,0.01302,109980.0,109970.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761873422835,0.05712,109980.0,109970.0,0.66747449]
["bitfinex-derivatives","BTCF0:USTF0",1761873423134,0.05712,110000.0,109970.0,0.66747449]
["bitfinex-derivatives","BTCF0:USTF0",1761873423334,0.0441,109990.0,109980.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873424737,0.05712,109980.0,109970.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873425535,0.0441,109970.0,109960.0,0.75839219]
["bitfinex-derivatives","BTCF0:USTF0",1761873425734,0.0441,109970.0,109960.0,0.66743449]
["bitfinex-derivatives","BTCF0:USTF0",1761873426034,0.0441,109970.0,109960.0,0.75839279]
["bitfinex-derivatives","BTCF0:USTF0",1761873426736,0.0441,109970.0,109960.0,0.66743449]
["bitfinex-derivatives","BTCF0:USTF0",1761873426938,0.05712,109980.0,109960.0,0.75839279]
["bitfinex-derivatives","BTCF0:USTF0",1761873427239,0.05712,109980.0,109970.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873428234,0.05712,109980.0,109970.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873428429,0.05712,109960.0,109950.0,0.66735449]
["bitfinex-derivatives","BTCF0:USTF0",1761873428629,0.05712,109960.0,109950.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761873429035,0.08156417,109990.0,109980.0,0.0909418]
["bitfinex-derivatives","BTCF0:USTF0",1761873429229,0.23655776,110000.0,109980.0,0.75829629]
["bitfinex-derivatives","BTCF0:USTF0",1761873429529,0.10031691,110000.0,109990.0,0.43444789]
["bitfinex-derivatives","BTCF0:USTF0",1761873429733,0.07829691,110000.0,109990.0,0.43444789]
["bitfinex-derivatives","BTCF0:USTF0",1761873430625,0.01302,110000.0,109990.0,0.43444789]
["bitfinex-derivatives","BTCF0:USTF0",1761873431133,0.01302,110000.0,109990.0,0.43444809]
["bitfinex-derivatives","BTCF0:USTF0",1761873432438,0.07829691,110000.0,109990.0,0.43444809]
["bitfinex-derivatives","BTCF0:USTF0",1761873432639,0.10031691,110000.0,109990.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873432837,0.05834,110000.0,109990.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873433841,0.12373345,110000.0,109990.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873434135,0.12373345,110000.0,109990.0,0.43444789]
["bitfinex-derivatives","BTCF0:USTF0",1761873434530,0.12373345,110000.0,109990.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873435835,0.05834,110000.0,109990.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873438346,0.04462,109990.0,109980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873438547,0.11002854,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873438844,0.11002891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873439037,0.04462,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873440046,0.05732,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873440247,0.12272891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873440635,0.05732,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873441746,0.12272891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873442749,0.10011891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873442947,0.07810891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873443549,0.12272891,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873444450,0.05732,109990.0,109980.0,0.48981449]
["bitfinex-derivatives","BTCF0:USTF0",1761873445045,0.06540891,109990.0,109980.0,0.58075489]
["bitfinex-derivatives","BTCF0:USTF0",1761873446647,0.10670705,110000.0,109980.0,0.58075489]
["bitfinex-derivatives","BTCF0:USTF0",1761873446850,0.10670705,110000.0,109990.0,0.66715449]
["bitfinex-derivatives","BTCF0:USTF0",1761873447853,0.0690928,110010.0,109990.0,0.58074659]
["bitfinex-derivatives","BTCF0:USTF0",1761873448152,0.0690928,110010.0,110000.0,0.34351449]
["bitfinex-derivatives","BTCF0:USTF0",1761873448353,0.0817928,110010.0,110000.0,0.43443819]
["bitfinex-derivatives","BTCF0:USTF0",1761873448554,0.0817928,110010.0,110000.0,0.75807819]
["bitfinex-derivatives","BTCF0:USTF0",1761873448950,0.1038028,110010.0,110000.0,0.75807819]
["bitfinex-derivatives","BTCF0:USTF0",1761873449156,0.1264128,110010.0,110000.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1761873449357,0.1264128,110010.0,110000.0,0.66715449]
["bitfinex-derivatives","BTCF0:USTF0",1761873450050,0.1264128,110010.0,110000.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1761873450247,0.1264128,110010.0,110000.0,0.66715449]
["bitfinex-derivatives","BTCF0:USTF0",1761873452150,0.1264128,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873452350,0.0855367,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873452547,0.0937143,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873453151,0.0711043,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873453362,0.0711043,110010.0,110000.0,0.90437849]
["bitfinex-derivatives","BTCF0:USTF0",1761873453654,0.07110443,110010.0,110000.0,0.90437849]
["bitfinex-derivatives","BTCF0:USTF0",1761873453855,0.07110443,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873454156,0.07110443,110010.0,110000.0,0.90437869]
["bitfinex-derivatives","BTCF0:USTF0",1761873454846,0.09371443,110010.0,110000.0,0.90437869]
["bitfinex-derivatives","BTCF0:USTF0",1761873455159,0.09371443,110010.0,110000.0,0.81345449]
["bitfinex-derivatives","BTCF0:USTF0",1761873455451,0.03639443,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873456042,0.04909443,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873456242,0.0735448,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873458258,0.04083439,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873459660,0.06284439,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873459860,0.04083439,110010.0,110000.0,0.97009548]
["bitfinex-derivatives","BTCF0:USTF0",1761873460158,0.06284439,110010.0,110000.0,0.87917128]
["bitfinex-derivatives","BTCF0:USTF0",1761873460459,0.08545439,110010.0,110000.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1761873460852,0.08545439,110010.0,110000.0,0.87917128]
["bitfinex-derivatives","BTCF0:USTF0",1761873461559,0.1181648,110010.0,110000.0,0.67455564]
["bitfinex-derivatives","BTCF0:USTF0",1761873462557,0.06100402,110010.0,110000.0,0.67455564]
["bitfinex-derivatives","BTCF0:USTF0",1761873463753,0.06100402,110010.0,110000.0,0.35091564]
["bitfinex-derivatives","BTCF0:USTF0",1761873466164,0.06100402,110010.0,110000.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873466366,0.06100402,110010.0,110000.0,0.35091564]
["bitfinex-derivatives","BTCF0:USTF0",1761873469467,0.06100412,110010.0,110000.0,0.35091564]
["bitfinex-derivatives","BTCF0:USTF0",1761873475372,0.06100412,110010.0,110000.0,0.47373148]
["bitfinex-derivatives","BTCF0:USTF0",1761873476167,0.25189023,110010.0,110000.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873476371,0.08545449,110010.0,110000.0,0.47373148]
["bitfinex-derivatives","BTCF0:USTF0",1761873476972,0.01326,109990.0,109980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873477179,0.05656,109970.0,109960.0,0.1876446]
["bitfinex-derivatives","BTCF0:USTF0",1761873477370,0.05656,109970.0,109960.0,0.67456034]
["bitfinex-derivatives","BTCF0:USTF0",1761873477980,0.05656,109970.0,109960.0,0.34712886]
["bitfinex-derivatives","BTCF0:USTF0",1761873478181,0.05656,109970.0,109960.0,0.68430285]
["bitfinex-derivatives","BTCF0:USTF0",1761873478679,0.05656,109970.0,109960.0,0.35687137]
["bitfinex-derivatives","BTCF0:USTF0",1761873478873,0.05656,109970.0,109960.0,0.68730285]
["bitfinex-derivatives","BTCF0:USTF0",1761873479379,0.05656,109970.0,109960.0,0.56164978]
["bitfinex-derivatives","BTCF0:USTF0",1761873481472,0.05656,109970.0,109960.0,0.70794978]
["bitfinex-derivatives","BTCF0:USTF0",1761873482183,0.05656,109970.0,109960.0,0.56164978]
["bitfinex-derivatives","BTCF0:USTF0",1761873482480,0.02445037,110000.0,109980.0,0.0909358]
["bitfinex-derivatives","BTCF0:USTF0",1761873482683,0.06324449,110010.0,109990.0,0.52793841]
["bitfinex-derivatives","BTCF0:USTF0",1761873482878,0.08469449,110010.0,110000.0,0.20477841]
["bitfinex-derivatives","BTCF0:USTF0",1761873483180,0.01326,110000.0,109990.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761873483485,0.01326,110000.0,109990.0,0.61887011]
["bitfinex-derivatives","BTCF0:USTF0",1761873485483,0.01694423,110000.0,109990.0,0.61887011]
["bitfinex-derivatives","BTCF0:USTF0",1761873486084,0.06024423,110000.0,109990.0,0.52793841]
["bitfinex-derivatives","BTCF0:USTF0",1761873488095,0.0846946,110000.0,109990.0,0.52793841]
["bitfinex-derivatives","BTCF0:USTF0",1761873488881,0.0846946,110000.0,109990.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761873488882,0.71740501,110000.0,109990.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761873489088,0.05656,109970.0,109960.0,0.56172983]
["bitfinex-derivatives","BTCF0:USTF0",1761873490472,0.03511,109970.0,109960.0,0.56172983]
["bitfinex-derivatives","BTCF0:USTF0",1761873490679,0.03511,109970.0,109960.0,0.53779554]
["bitfinex-derivatives","BTCF0:USTF0",1761873491186,0.0578,109970.0,109960.0,0.53779554]
["bitfinex-derivatives","BTCF0:USTF0",1761873491389,0.0578,109970.0,109960.0,0.53879554]
["bitfinex-derivatives","BTCF0:USTF0",1761873491785,0.0578,109970.0,109960.0,0.03387142]
["bitfinex-derivatives","BTCF0:USTF0",1761873491988,0.02223,109960.0,109950.0,0.58370509]
["bitfinex-derivatives","BTCF0:USTF0",1761873492287,0.05798,109960.0,109950.0,0.5517927]
["bitfinex-derivatives","BTCF0:USTF0",1761873492488,0.05798,109960.0,109950.0,0.52785841]
["bitfinex-derivatives","BTCF0:USTF0",1761873493188,0.05798,109960.0,109930.0,0.14690444]
["bitfinex-derivatives","BTCF0:USTF0",1761873493189,0.01306,109950.0,109940.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761873493595,0.03529,109950.0,109940.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761873494192,0.03529,109950.0,109940.0,0.52785841]
["bitfinex-derivatives","BTCF0:USTF0",1761873494487,0.03529,109950.0,109940.0,0.5378477]
["bitfinex-derivatives","BTCF0:USTF0",1761873495193,0.05798,109950.0,109940.0,0.33306929]
["bitfinex-derivatives","BTCF0:USTF0",1761873495395,0.05798,109950.0,109940.0,0.52785841]
["bitfinex-derivatives","BTCF0:USTF0",1761873495687,0.05798,109950.0,109940.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761873495992,0.05798,109950.0,109940.0,0.52785841]
["bitfinex-derivatives","BTCF0:USTF0",1761873497289,0.05798,109950.0,109940.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761873497478,0.05798,109950.0,109940.0,0.52785841]
["bitfinex-derivatives","BTCF0:USTF0",1761873499688,0.02234,109940.0,109930.0,0.53783958]
["bitfinex-derivatives","BTCF0:USTF0",1761873499890,0.05759,109940.0,109930.0,0.52789827]
["bitfinex-derivatives","BTCF0:USTF0",1761873500887,0.05759,109940.0,109930.0,0.20485827]
["bitfinex-derivatives","BTCF0:USTF0",1761873502188,0.03777829,109970.0,109930.0,0.11499495]
["bitfinex-derivatives","BTCF0:USTF0",1761873502388,0.01326,109970.0,109960.0,0.40955682]
["bitfinex-derivatives","BTCF0:USTF0",1761873502588,0.01326,109970.0,109960.0,0.52781841]
["bitfinex-derivatives","BTCF0:USTF0",1761873503097,0.01326,109970.0,109960.0,0.6427091]
["bitfinex-derivatives","BTCF0:USTF0",1761873503295,0.01358,109980.0,109970.0,0.0909482]
["bitfinex-derivatives","BTCF0:USTF0",1761873503493,0.01358,109980.0,109970.0,0.20477841]
["bitfinex-derivatives","BTCF0:USTF0",1761873503690,0.01358,109980.0,109970.0,0.2287127]
["bitfinex-derivatives","BTCF0:USTF0",1761873503880,0.05759,109980.0,109970.0,0.2287127]
["bitfinex-derivatives","BTCF0:USTF0",1761873504394,0.05759,109980.0,109970.0,0.3196609]
["bitfinex-derivatives","BTCF0:USTF0",1761873504588,0.05759,109980.0,109970.0,0.2287127]
["bitfinex-derivatives","BTCF0:USTF0",1761873504789,0.06127429,110000.0,109980.0,0.0909375]
["bitfinex-derivatives","BTCF0:USTF0",1761873504988,0.03960429,110000.0,109990.0,0.52781841]
["bitfinex-derivatives","BTCF0:USTF0",1761873505697,0.01726429,110000.0,109990.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1761873505999,0.01726429,110000.0,109990.0,0.62829919]
["bitfinex-derivatives","BTCF0:USTF0",1761873506490,0.01726429,110000.0,109990.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1761873507397,0.01726429,110000.0,109990.0,0.62829919]
["bitfinex-derivatives","BTCF0:USTF0",1761873507996,0.01726429,110000.0,109990.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1761873508296,0.03960429,110000.0,109990.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1761873508589,0.03960429,110000.0,109990.0,0.52781841]
["bitfinex-derivatives","BTCF0:USTF0",1761873509895,0.03960429,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873510097,0.01726429,110000.0,109990.0,0.62852073]
["bitfinex-derivatives","BTCF0:USTF0",1761873510398,0.00368429,110000.0,109990.0,0.62852073]
["bitfinex-derivatives","BTCF0:USTF0",1761873510602,0.01726429,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873510897,0.06127429,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873512602,0.08579258,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873512793,0.06127429,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873513098,0.08579258,110000.0,109990.0,0.53758903]
["bitfinex-derivatives","BTCF0:USTF0",1761873513696,0.00368429,110000.0,109990.0,0.62852073]
["bitfinex-derivatives","BTCF0:USTF0",1761873515499,0.00368429,110000.0,109990.0,0.76674863]
["bitfinex-derivatives","BTCF0:USTF0",1761873516399,0.01726429,110000.0,109990.0,0.76674863]
["bitfinex-derivatives","BTCF0:USTF0",1761873518598,0.01726436,110000.0,109990.0,0.76674863]
["bitfinex-derivatives","BTCF0:USTF0",1761873519390,0.01726436,110000.0,109990.0,0.91304863]
["bitfinex-derivatives","BTCF0:USTF0",1761873521495,0.00368436,110000.0,109990.0,0.91304863]
["bitfinex-derivatives","BTCF0:USTF0",1761873522393,0.01707436,110000.0,109990.0,0.91304863]
["bitfinex-derivatives","BTCF0:USTF0",1761873522593,0.04039436,110000.0,109990.0,0.91304863]
["bitfinex-derivatives","BTCF0:USTF0",1761873523095,0.06303436,110000.0,109990.0,0.82187693]
["bitfinex-derivatives","BTCF0:USTF0",1761873523296,0.06303436,110000.0,109990.0,0.91280843]
["bitfinex-derivatives","BTCF0:USTF0",1761873524400,0.06303436,110000.0,109990.0,0.82187693]
["bitfinex-derivatives","BTCF0:USTF0",1761873524901,0.06303436,110000.0,109990.0,0.91280853]
["bitfinex-derivatives","BTCF0:USTF0",1761873525101,0.06303436,110000.0,109990.0,0.56980222]
["bitfinex-derivatives","BTCF0:USTF0",1761873525286,0.06303436,110000.0,109990.0,0.91280853]
["bitfinex-derivatives","BTCF0:USTF0",1761873525701,0.06303436,110000.0,109990.0,0.82187693]
["bitfinex-derivatives","BTCF0:USTF0",1761873527095,0.06303436,110000.0,109990.0,0.91280853]
["bitfinex-derivatives","BTCF0:USTF0",1761873527301,0.06303436,110000.0,109990.0,0.82187693]
["bitfinex-derivatives","BTCF0:USTF0",1761873530702,0.05935,109990.0,109980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873530908,0.05935,109990.0,109980.0,0.90296621]
["bitfinex-derivatives","BTCF0:USTF0",1761873531302,0.05935,109990.0,109980.0,0.91250757]
["bitfinex-derivatives","BTCF0:USTF0",1761873533118,0.05935,109990.0,109980.0,0.82156767]
["bitfinex-derivatives","BTCF0:USTF0",1761873533522,0.05935,109990.0,109980.0,0.47856136]
["bitfinex-derivatives","BTCF0:USTF0",1761873533715,0.03671,109990.0,109980.0,0.82156767]
["bitfinex-derivatives","BTCF0:USTF0",1761873534023,0.02820265,110000.0,109990.0,0.0909317]
["bitfinex-derivatives","BTCF0:USTF0",1761873534225,0.04159265,110000.0,109990.0,0.43393801]
["bitfinex-derivatives","BTCF0:USTF0",1761873534615,0.04159268,110000.0,109990.0,0.43393801]
["bitfinex-derivatives","BTCF0:USTF0",1761873535317,0.04159268,110000.0,109990.0,0.34300631]
["bitfinex-derivatives","BTCF0:USTF0",1761873537028,0.00368439,110000.0,109990.0,0.43393791]
["bitfinex-derivatives","BTCF0:USTF0",1761873537527,0.00368439,110000.0,109990.0,0.34300631]
["bitfinex-derivatives","BTCF0:USTF0",1761873537929,0.06303439,110000.0,109990.0,0.34300631]
["bitfinex-derivatives","BTCF0:USTF0",1761873539024,0.00368439,110000.0,109990.0,0.43393791]
["bitfinex-derivatives","BTCF0:USTF0",1761873539531,0.01707439,110000.0,109990.0,0.43393791]
["bitfinex-derivatives","BTCF0:USTF0",1761873539726,0.04039439,110000.0,109990.0,0.43393791]
["bitfinex-derivatives","BTCF0:USTF0",1761873540230,0.06303439,110000.0,109990.0,0.45787444]
["bitfinex-derivatives","BTCF0:USTF0",1761873540529,0.06303439,110000.0,109990.0,0.36694284]
["bitfinex-derivatives","BTCF0:USTF0",1761873541029,0.06303439,110000.0,109990.0,0.45787444]
["bitfinex-derivatives","BTCF0:USTF0",1761873542127,0.06303439,110000.0,109990.0,0.36694284]
["bitfinex-derivatives","BTCF0:USTF0",1761873542330,0.06303439,110000.0,109990.0,0.68950284]
["bitfinex-derivatives","BTCF0:USTF0",1761873542525,0.08755268,110000.0,109990.0,0.66556631]
["bitfinex-derivatives","BTCF0:USTF0",1761873543027,0.08755268,110000.0,109990.0,0.75649801]
["bitfinex-derivatives","BTCF0:USTF0",1761873544135,0.08755268,110000.0,109990.0,0.66556631]
["bitfinex-derivatives","BTCF0:USTF0",1761873545125,0.04159268,110000.0,109990.0,0.75649801]
["bitfinex-derivatives","BTCF0:USTF0",1761873545526,0.08755268,110000.0,109990.0,0.66556631]
["bitfinex-derivatives","BTCF0:USTF0",1761873545730,0.12026309,110000.0,109990.0,0.66556631]
["bitfinex-derivatives","BTCF0:USTF0",1761873546032,0.12026309,110000.0,109990.0,0.81186631]
["bitfinex-derivatives","BTCF0:USTF0",1761873547034,0.12026309,110000.0,109990.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761873547723,0.0957448,110000.0,109990.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761873548424,0.0957448,110000.0,109990.0,0.81186631]
["bitfinex-derivatives","BTCF0:USTF0",1761873550837,0.0957448,110000.0,109990.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761873551039,0.0957448,110000.0,109990.0,0.81186631]
["bitfinex-derivatives","BTCF0:USTF0",1761873551540,0.09574484,110000.0,109990.0,0.81186631]
["bitfinex-derivatives","BTCF0:USTF0",1761873552534,0.08758202,110000.0,109990.0,0.81186631]
["bitfinex-derivatives","BTCF0:USTF0",1761873554031,0.68758202,110000.0,109990.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873555638,0.08758202,110000.0,109990.0,0.48930631]
["bitfinex-derivatives","BTCF0:USTF0",1761873559442,0.08758202,110000.0,109990.0,0.3100408]
["bitfinex-derivatives","BTCF0:USTF0",1761873559840,0.08758202,110000.0,109990.0,0.6324008]
["bitfinex-derivatives","BTCF0:USTF0",1761873561536,0.09030202,110000.0,109990.0,0.6324008]
["bitfinex-derivatives","BTCF0:USTF0",1761873561741,0.08758202,110000.0,109990.0,0.6323608]
["bitfinex-derivatives","BTCF0:USTF0",1761873562638,0.08758202,110000.0,109990.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1761873562937,0.05606,109990.0,109980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873563135,0.08060156,109990.0,109980.0,0.3100408]
["bitfinex-derivatives","BTCF0:USTF0",1761873563338,0.08059617,109990.0,109980.0,0.3100408]
["bitfinex-derivatives","BTCF0:USTF0",1761873563536,0.05606,109990.0,109980.0,0.31975176]
["bitfinex-derivatives","BTCF0:USTF0",1761873564433,0.05606,109990.0,109980.0,0.48349256]
["bitfinex-derivatives","BTCF0:USTF0",1761873564638,0.05606,109990.0,109980.0,0.80577256]
["bitfinex-derivatives","BTCF0:USTF0",1761873564840,0.05606,109990.0,109980.0,0.64203176]
["bitfinex-derivatives","BTCF0:USTF0",1761873569247,0.05606,109990.0,109980.0,0.6323208]
["bitfinex-derivatives","BTCF0:USTF0",1761873569949,0.05606,109990.0,109980.0,0.64183003]
["bitfinex-derivatives","BTCF0:USTF0",1761873570647,0.05606,109990.0,109980.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1761873570946,0.05606,109990.0,109980.0,0.6323208]
["bitfinex-derivatives","BTCF0:USTF0",1761873574646,0.05986,109970.0,109960.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873574845,0.05986,109960.0,109950.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873575042,0.05986,109960.0,109950.0,0.19565319]
["bitfinex-derivatives","BTCF0:USTF0",1761873575348,0.05986,109960.0,109950.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1761873576546,0.05986,109950.0,109940.0,0.51796849]
["bitfinex-derivatives","BTCF0:USTF0",1761873576745,0.05986,109950.0,109940.0,0.68186459]
["bitfinex-derivatives","BTCF0:USTF0",1761873578054,0.05986,109950.0,109940.0,0.35407239]
["bitfinex-derivatives","BTCF0:USTF0",1761873578255,0.05986,109950.0,109940.0,0.68186459]
["bitfinex-derivatives","BTCF0:USTF0",1761873578452,0.03687,109970.0,109940.0,0.84576069]
["bitfinex-derivatives","BTCF0:USTF0",1761873578753,0.03687,109970.0,109960.0,0.3277922]
["bitfinex-derivatives","BTCF0:USTF0",1761873579052,0.05986,109970.0,109960.0,0.6499122]
["bitfinex-derivatives","BTCF0:USTF0",1761873580462,0.05986,109970.0,109960.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761873580754,0.05986,109970.0,109960.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1761873582058,0.05986,109970.0,109960.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1761873582356,0.05986,109970.0,109960.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1761873583753,0.05986,109970.0,109960.0,0.6498722]
["bitfinex-derivatives","BTCF0:USTF0",1761873584059,0.05986,109970.0,109960.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1761873584257,0.05986,109970.0,109960.0,0.6498722]
["bitfinex-derivatives","BTCF0:USTF0",1761873589260,0.02453069,109990.0,109970.0,0.0909484]
["bitfinex-derivatives","BTCF0:USTF0",1761873589459,0.00368449,110000.0,109990.0,0.0909318]
["bitfinex-derivatives","BTCF0:USTF0",1761873589654,0.00368449,110000.0,109990.0,0.5826201]
["bitfinex-derivatives","BTCF0:USTF0",1761873589961,0.00368449,110000.0,109990.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1761873590162,0.01629449,110000.0,109990.0,0.3277922]
["bitfinex-derivatives","BTCF0:USTF0",1761873590362,0.00368449,110000.0,109990.0,0.42835404]
["bitfinex-derivatives","BTCF0:USTF0",1761873591262,0.00368449,110000.0,109990.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1761873592563,0.02821518,110000.0,109990.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1761873592764,0.04082518,110000.0,109990.0,0.21426792]
["bitfinex-derivatives","BTCF0:USTF0",1761873593866,0.04082518,110000.0,109990.0,0.53618792]
["bitfinex-derivatives","BTCF0:USTF0",1761873594068,0.02821518,110000.0,109990.0,0.62711942]
["bitfinex-derivatives","BTCF0:USTF0",1761873594267,0.02821518,110000.0,109990.0,0.68248792]
["bitfinex-derivatives","BTCF0:USTF0",1761873595070,0.04082518,110000.0,109990.0,0.68248792]
["bitfinex-derivatives","BTCF0:USTF0",1761873596885,0.04082518,110000.0,109990.0,0.36056792]
["bitfinex-derivatives","BTCF0:USTF0",1761873597082,0.04082518,110000.0,109990.0,0.68240792]
["bitfinex-derivatives","BTCF0:USTF0",1761873597983,0.02821518,110000.0,109990.0,0.77333992]
["bitfinex-derivatives","BTCF0:USTF0",1761873598284,0.00368449,110000.0,109990.0,0.77333992]
["bitfinex-derivatives","BTCF0:USTF0",1761873599085,0.01629449,110000.0,109990.0,0.77333992]
["bitfinex-derivatives","BTCF0:USTF0",1761873599283,0.01629449,110000.0,109990.0,0.68240792]
["bitfinex-derivatives","BTCF0:USTF0",1761873599783,0.04082518,110000.0,109990.0,0.68240792]
["bitfinex-derivatives","BTCF0:USTF0",1761873599986,0.08586518,110000.0,109990.0,0.36056792]
["bitfinex-derivatives","BTCF0:USTF0",1761873600193,0.06133449,110000.0,109990.0,0.68236792]
["bitfinex-derivatives","BTCF0:USTF0",1761873600387,0.06133449,110000.0,109990.0,0.36056792]
["bitfinex-derivatives","BTCF0:USTF0",1761873600588,0.06133449,110000.0,109990.0,0.68236792]
["bitfinex-derivatives","BTCF0:USTF0",1761873600792,0.06133449,110000.0,109990.0,0.36056792]
["bitfinex-derivatives","BTCF0:USTF0",1761873600987,0.06133449,110000.0,109990.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873601291,0.06133449,110000.0,109990.0,0.67269788]
["bitfinex-derivatives","BTCF0:USTF0",1761873601681,0.68580915,110000.0,109990.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873601987,0.68580915,110000.0,109990.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1761873602689,0.66133449,110000.0,109990.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1761873602890,0.06133449,110000.0,109990.0,0.67269788]
["bitfinex-derivatives","BTCF0:USTF0",1761873604983,0.06133449,110000.0,109990.0,0.35093788]
["bitfinex-derivatives","BTCF0:USTF0",1761873605285,0.06133449,110000.0,109990.0,0.67265788]
["bitfinex-derivatives","BTCF0:USTF0",1761873605992,0.00368449,110000.0,109990.0,0.67265788]
["bitfinex-derivatives","BTCF0:USTF0",1761873608193,0.01629449,110000.0,109990.0,0.67265788]
["bitfinex-derivatives","BTCF0:USTF0",1761873610782,0.06153449,110000.0,109990.0,0.67265788]
["bitfinex-derivatives","BTCF0:USTF0",1761873611387,0.06153449,110000.0,109990.0,0.79548452]
["bitfinex-derivatives","BTCF0:USTF0",1761873612385,0.06153449,110000.0,109990.0,0.47376452]
["bitfinex-derivatives","BTCF0:USTF0",1761873612592,0.06153449,110000.0,109990.0,0.79540452]
["bitfinex-derivatives","BTCF0:USTF0",1761873613594,0.06153449,110000.0,109990.0,0.79536452]
["bitfinex-derivatives","BTCF0:USTF0",1761873613995,0.06153449,110000.0,109990.0,0.47376452]
["bitfinex-derivatives","BTCF0:USTF0",1761873614188,0.06153449,110000.0,109990.0,0.79536452]
["bitfinex-derivatives","BTCF0:USTF0",1761873615089,0.06153449,110000.0,109990.0,0.47376452]
["bitfinex-derivatives","BTCF0:USTF0",1761873615289,0.06153449,110000.0,109990.0,0.79536452]
["bitfinex-derivatives","BTCF0:USTF0",1761873616197,0.00368449,110000.0,109990.0,1.04998878]
["bitfinex-derivatives","BTCF0:USTF0",1761873616389,0.00368449,110000.0,109990.0,1.07384767]
["bitfinex-derivatives","BTCF0:USTF0",1761873616592,0.00368449,110000.0,109990.0,0.88625652]
["bitfinex-derivatives","BTCF0:USTF0",1761873617195,0.00368449,110000.0,109990.0,0.91011541]
["bitfinex-derivatives","BTCF0:USTF0",1761873617398,0.00368449,110000.0,109990.0,0.88625652]
["bitfinex-derivatives","BTCF0:USTF0",1761873617898,0.00368449,110000.0,109990.0,0.88725652]
["bitfinex-derivatives","BTCF0:USTF0",1761873618691,0.00368449,110000.0,109990.0,0.88825652]
["bitfinex-derivatives","BTCF0:USTF0",1761873619890,0.00368449,110000.0,109990.0,0.88725652]
["bitfinex-derivatives","BTCF0:USTF0",1761873620091,0.00368449,110000.0,109990.0,0.88625652]
["bitfinex-derivatives","BTCF0:USTF0",1761873620286,0.06201449,110000.0,109990.0,0.79532452]
["bitfinex-derivatives","BTCF0:USTF0",1761873620496,0.06201449,110000.0,109990.0,0.81918341]
["bitfinex-derivatives","BTCF0:USTF0",1761873621002,0.06201449,110000.0,109990.0,0.79532452]
["bitfinex-derivatives","BTCF0:USTF0",1761873621300,0.06201449,110000.0,109990.0,0.88625652]
["bitfinex-derivatives","BTCF0:USTF0",1761873621693,0.06201449,110000.0,109990.0,0.88621652]
["bitfinex-derivatives","BTCF0:USTF0",1761873621893,0.06201449,110000.0,109990.0,0.56469652]
["bitfinex-derivatives","BTCF0:USTF0",1761873622102,0.06201449,110000.0,109990.0,0.88617652]
["bitfinex-derivatives","BTCF0:USTF0",1761873622903,0.01701449,110000.0,109990.0,0.88617652]
["bitfinex-derivatives","BTCF0:USTF0",1761873625898,0.00368449,110000.0,109990.0,1.04990878]
["bitfinex-derivatives","BTCF0:USTF0",1761873626100,0.00368449,110000.0,109990.0,0.88617652]
["bitfinex-derivatives","BTCF0:USTF0",1761873626493,0.01701449,110000.0,109990.0,0.88617652]
["bitfinex-derivatives","BTCF0:USTF0",1761873627301,0.01701449,110000.0,109990.0,1.07376767]
["bitfinex-derivatives","BTCF0:USTF0",1761873627702,0.04532041,110020.0,110010.0,0.0909156]
["bitfinex-derivatives","BTCF0:USTF0",1761873627899,0.03714721,110020.0,110010.0,1.04981238]
["bitfinex-derivatives","BTCF0:USTF0",1761873628294,0.02453721,110020.0,110010.0,1.04981238]
["bitfinex-derivatives","BTCF0:USTF0",1761873628693,0.04532041,110030.0,110010.0,1.04981238]
["bitfinex-derivatives","BTCF0:USTF0",1761873628694,0.03271041,110030.0,110020.0,0.58210408]
["bitfinex-derivatives","BTCF0:USTF0",1761873629498,0.08537562,110040.0,110020.0,1.18209858]
["bitfinex-derivatives","BTCF0:USTF0",1761873629702,0.08537562,110040.0,110030.0,0.64882452]
["bitfinex-derivatives","BTCF0:USTF0",1761873629904,0.10739562,110040.0,110030.0,0.64882452]
["bitfinex-derivatives","BTCF0:USTF0",1761873630299,0.05833,110040.0,110030.0,0.64882452]
["bitfinex-derivatives","BTCF0:USTF0",1761873630496,0.05833,110040.0,110030.0,0.65841569]
["bitfinex-derivatives","BTCF0:USTF0",1761873632111,0.05833,110040.0,110030.0,0.74931469]
["bitfinex-derivatives","BTCF0:USTF0",1761873633495,0.06232379,110040.0,110030.0,0.74931469]
["bitfinex-derivatives","BTCF0:USTF0",1761873633805,0.01333,110040.0,110030.0,0.74931469]
["bitfinex-derivatives","BTCF0:USTF0",1761873634104,0.01333,110040.0,110030.0,0.89561469]
["bitfinex-derivatives","BTCF0:USTF0",1761873634305,0.03631,110040.0,110030.0,0.89561469]
["bitfinex-derivatives","BTCF0:USTF0",1761873634799,0.12373891,110050.0,110040.0,0.0908908]
["bitfinex-derivatives","BTCF0:USTF0",1761873635001,0.12373891,110050.0,110040.0,0.58208758]
["bitfinex-derivatives","BTCF0:USTF0",1761873635303,0.12373891,110050.0,110040.0,0.41804658]
["bitfinex-derivatives","BTCF0:USTF0",1761873635707,0.05833,110050.0,110040.0,0.41804658]
["bitfinex-derivatives","BTCF0:USTF0",1761873636302,0.05833,110050.0,110040.0,0.32715578]
["bitfinex-derivatives","BTCF0:USTF0",1761873638404,0.05833,110050.0,110040.0,0.64831578]
["bitfinex-derivatives","BTCF0:USTF0",1761873639802,0.05833,110050.0,110040.0,0.79461578]
["bitfinex-derivatives","BTCF0:USTF0",1761873640702,0.05833,110050.0,110040.0,0.30987789]
["bitfinex-derivatives","BTCF0:USTF0",1761873640902,0.05833,110050.0,110040.0,0.63099789]
["bitfinex-derivatives","BTCF0:USTF0",1761873641604,0.05833,110050.0,110040.0,0.30987789]
["bitfinex-derivatives","BTCF0:USTF0",1761873641798,0.05833,110050.0,110040.0,0.63099789]
["bitfinex-derivatives","BTCF0:USTF0",1761873642207,0.05833,110050.0,110040.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1761873642402,0.05833,110050.0,110040.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873642602,0.05833,110050.0,110040.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1761873643494,0.06771148,110050.0,110040.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1761873643699,0.05833,110050.0,110040.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1761873644096,0.05833,110050.0,110040.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873644302,0.05892,110040.0,110030.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761873644497,0.05892,110030.0,110020.0,0.16357789]
["bitfinex-derivatives","BTCF0:USTF0",1761873644803,0.05892,110030.0,110020.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761873645012,0.05892,110030.0,110020.0,0.48461789]
["bitfinex-derivatives","BTCF0:USTF0",1761873645201,0.01381,110020.0,110010.0,0.16357789]
["bitfinex-derivatives","BTCF0:USTF0",1761873645501,0.05892,110020.0,110010.0,0.48461789]
["bitfinex-derivatives","BTCF0:USTF0",1761873647105,0.05892,110020.0,110010.0,0.48561789]
["bitfinex-derivatives","BTCF0:USTF0",1761873647410,0.05892,110020.0,110010.0,0.48661789]
["bitfinex-derivatives","BTCF0:USTF0",1761873648011,0.05892,110020.0,110010.0,0.48461789]
["bitfinex-derivatives","BTCF0:USTF0",1761873650510,0.65892,110020.0,110010.0,0.48461789]
["bitfinex-derivatives","BTCF0:USTF0",1761873652314,0.03603,110020.0,110010.0,0.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1761873652615,0.05892,110020.0,110010.0,0.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1761873653708,0.05892,110020.0,110010.0,0.48461789]
["bitfinex-derivatives","BTCF0:USTF0",1761873654511,0.05892,110010.0,110000.0,0.17967899]
["bitfinex-derivatives","BTCF0:USTF0",1761873654715,0.05892,110010.0,110000.0,0.66425688]
["bitfinex-derivatives","BTCF0:USTF0",1761873655416,0.05892,110010.0,110000.0,0.33373678]
["bitfinex-derivatives","BTCF0:USTF0",1761873655720,0.05892,110010.0,110000.0,0.65469678]
["bitfinex-derivatives","BTCF0:USTF0",1761873658619,0.05892,110010.0,110000.0,0.33373678]
["bitfinex-derivatives","BTCF0:USTF0",1761873658919,0.05892,110010.0,110000.0,0.65465678]
["bitfinex-derivatives","BTCF0:USTF0",1761873661714,0.05892,110010.0,110000.0,0.33373678]
["bitfinex-derivatives","BTCF0:USTF0",1761873661912,0.05892,110010.0,110000.0,0.65461678]
["bitfinex-derivatives","BTCF0:USTF0",1761873662311,0.05892,110010.0,110000.0,0.33373678]
["bitfinex-derivatives","BTCF0:USTF0",1761873662513,0.05892,110010.0,110000.0,0.65461678]
["bitfinex-derivatives","BTCF0:USTF0",1761873662909,0.06164,110010.0,110000.0,0.33373678]
["bitfinex-derivatives","BTCF0:USTF0",1761873663123,0.05892,110010.0,110000.0,0.65461678]
["bitfinex-derivatives","BTCF0:USTF0",1761873664422,0.05892,110010.0,110000.0,0.63075789]
["bitfinex-derivatives","BTCF0:USTF0",1761873665512,0.05892,110010.0,110000.0,0.48445789]
["bitfinex-derivatives","BTCF0:USTF0",1761873666707,0.05892,110010.0,110000.0,0.16357789]
["bitfinex-derivatives","BTCF0:USTF0",1761873666913,0.05892,110010.0,110000.0,0.48437789]
["bitfinex-derivatives","BTCF0:USTF0",1761873667408,0.05892,110010.0,109990.0,0.02385889]
["bitfinex-derivatives","BTCF0:USTF0",1761873667409,0.05892,110000.0,109990.0,0.02385889]
["bitfinex-derivatives","BTCF0:USTF0",1761873667608,0.05892,110000.0,109980.0,0.03524618]
["bitfinex-derivatives","BTCF0:USTF0",1761873667609,0.05892,109990.0,109980.0,0.00333379]
["bitfinex-derivatives","BTCF0:USTF0",1761873668625,0.22249789,109990.0,109980.0,0.00333379]
["bitfinex-derivatives","BTCF0:USTF0",1761873668920,0.06164,109990.0,109980.0,0.00333379]
["bitfinex-derivatives","BTCF0:USTF0",1761873669112,0.06164,109990.0,109960.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873669113,0.05892,109970.0,109960.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873670219,0.04511,109960.0,109950.0,0.19549028]
["bitfinex-derivatives","BTCF0:USTF0",1761873670425,0.05892,109960.0,109950.0,0.56410268]
["bitfinex-derivatives","BTCF0:USTF0",1761873671224,0.05892,109960.0,109950.0,0.51629028]
["bitfinex-derivatives","BTCF0:USTF0",1761873671524,0.05892,109960.0,109950.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873671925,0.06092,109960.0,109950.0,0.03191239]
["bitfinex-derivatives","BTCF0:USTF0",1761873672117,0.05772,109950.0,109940.0,0.48437789]
["bitfinex-derivatives","BTCF0:USTF0",1761873672923,0.05772,109950.0,109930.0,0.16365775]
["bitfinex-derivatives","BTCF0:USTF0",1761873672924,0.05664,109940.0,109930.0,0.16365775]
["bitfinex-derivatives","BTCF0:USTF0",1761873673125,0.05664,109940.0,109930.0,0.48441775]
["bitfinex-derivatives","BTCF0:USTF0",1761873673818,0.05664,109940.0,109930.0,0.32083986]
["bitfinex-derivatives","BTCF0:USTF0",1761873674220,0.05664,109940.0,109930.0,0.32183986]
["bitfinex-derivatives","BTCF0:USTF0",1761873674525,0.05664,109940.0,109930.0,0.48541775]
["bitfinex-derivatives","BTCF0:USTF0",1761873674725,0.05674118,109940.0,109930.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761873674926,0.05674118,109940.0,109930.0,0.48537789]
["bitfinex-derivatives","BTCF0:USTF0",1761873676328,0.05822,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761873676514,0.05931,109890.0,109880.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761873676826,0.05931,109890.0,109880.0,0.32083576]
["bitfinex-derivatives","BTCF0:USTF0",1761873676827,0.0593864,109890.0,109880.0,0.32083576]
["bitfinex-derivatives","BTCF0:USTF0",1761873677425,0.0593864,109890.0,109880.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761873677613,0.0593864,109890.0,109880.0,0.32083576]
["bitfinex-derivatives","BTCF0:USTF0",1761873677818,0.0603864,109890.0,109880.0,0.32083576]
["bitfinex-derivatives","BTCF0:USTF0",1761873679126,0.22396429,109890.0,109880.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761873679326,0.0603864,109890.0,109880.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761873679527,0.05931,109880.0,109840.0,0.37590445]
["bitfinex-derivatives","BTCF0:USTF0",1761873679719,0.05931,109860.0,109840.0,0.37590445]
["bitfinex-derivatives","BTCF0:USTF0",1761873679920,0.01382,109850.0,109840.0,0.37590445]
["bitfinex-derivatives","BTCF0:USTF0",1761873680120,0.01382,109850.0,109840.0,0.66479206]
["bitfinex-derivatives","BTCF0:USTF0",1761873680614,0.03611855,109850.0,109840.0,0.34399206]
["bitfinex-derivatives","BTCF0:USTF0",1761873680820,0.01388855,109850.0,109840.0,0.67813449]
["bitfinex-derivatives","BTCF0:USTF0",1761873681020,6.855e-05,109850.0,109840.0,0.68113449]
["bitfinex-derivatives","BTCF0:USTF0",1761873681915,6.855e-05,109850.0,109840.0,0.77219069]
["bitfinex-derivatives","BTCF0:USTF0",1761873682120,0.01382,109870.0,109840.0,0.77219069]
["bitfinex-derivatives","BTCF0:USTF0",1761873682315,0.01382,109870.0,109860.0,0.34399206]
["bitfinex-derivatives","BTCF0:USTF0",1761873682525,0.01382,109870.0,109860.0,0.66483206]
["bitfinex-derivatives","BTCF0:USTF0",1761873683230,0.05941839,109870.0,109860.0,0.66483206]
["bitfinex-derivatives","BTCF0:USTF0",1761873684123,0.05941839,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873684317,0.05941839,109870.0,109860.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761873684520,0.05941839,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873684723,0.05941839,109870.0,109860.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761873685122,0.05941839,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761873685420,0.05941839,109870.0,109860.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761873686023,0.01392839,109870.0,109860.0,0.66683206]
["bitfinex-derivatives","BTCF0:USTF0",1761873686423,0.05941839,109870.0,109860.0,0.66683206]
["bitfinex-derivatives","BTCF0:USTF0",1761873686622,0.05941839,109870.0,109860.0,0.66583206]
["bitfinex-derivatives","BTCF0:USTF0",1761873686817,0.06141839,109870.0,109860.0,0.66483206]
["bitfinex-derivatives","BTCF0:USTF0",1761873687027,0.05931,109860.0,109850.0,0.34399206]
["bitfinex-derivatives","BTCF0:USTF0",1761873687423,0.05931,109860.0,109850.0,0.66487206]
["bitfinex-derivatives","BTCF0:USTF0",1761873688229,0.001,109860.0,109850.0,0.66487206]
["bitfinex-derivatives","BTCF0:USTF0",1761873688431,0.001,109860.0,109850.0,1.26487206]
["bitfinex-derivatives","BTCF0:USTF0",1761873689825,0.04649,109860.0,109850.0,1.26487206]
["bitfinex-derivatives","BTCF0:USTF0",1761873690822,0.04649,109860.0,109850.0,0.66487206]
["bitfinex-derivatives","BTCF0:USTF0",1761873691022,0.04649,109860.0,109840.0,0.34399206]
["bitfinex-derivatives","BTCF0:USTF0",1761873691226,0.04649,109860.0,109850.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761873691432,0.04649,109860.0,109850.0,0.81117206]
["bitfinex-derivatives","BTCF0:USTF0",1761873691628,0.04649,109860.0,109850.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1761873692132,0.04649,109860.0,109850.0,0.81117206]
["bitfinex-derivatives","BTCF0:USTF0",1761873692337,0.04649,109860.0,109850.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1761873692635,0.001,109860.0,109850.0,0.81117206]
["bitfinex-derivatives","BTCF0:USTF0",1761873693034,0.05941839,109870.0,109850.0,0.81117206]
["bitfinex-derivatives","BTCF0:USTF0",1761873693230,0.05941839,109870.0,109850.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1761873693435,0.05941839,109870.0,109860.0,0.34399206]
["bitfinex-derivatives","BTCF0:USTF0",1761873695538,0.06141839,109870.0,109860.0,0.49029206]
["bitfinex-derivatives","BTCF0:USTF0",1761873696635,0.06141839,109870.0,109860.0,0.81113206]
["bitfinex-derivatives","BTCF0:USTF0",1761873696835,0.06141839,109870.0,109860.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1761873697036,0.06141839,109870.0,109860.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873697231,0.06141839,109870.0,109860.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1761873697427,0.06141839,109870.0,109860.0,0.67231633]
["bitfinex-derivatives","BTCF0:USTF0",1761873698027,0.06141839,109870.0,109860.0,0.35147633]
["bitfinex-derivatives","BTCF0:USTF0",1761873698243,0.06141839,109870.0,109860.0,0.67231633]
["bitfinex-derivatives","BTCF0:USTF0",1761873701352,0.06141839,109870.0,109860.0,0.70422872]
["bitfinex-derivatives","BTCF0:USTF0",1761873702253,0.03622,109900.0,109870.0,0.0910252]
["bitfinex-derivatives","BTCF0:USTF0",1761873702443,0.05803,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873703749,0.01358,109890.0,109880.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761873703946,0.01358,109890.0,109880.0,0.82217596]
["bitfinex-derivatives","BTCF0:USTF0",1761873704149,0.01382,109900.0,109880.0,0.82217596]
["bitfinex-derivatives","BTCF0:USTF0",1761873704355,0.01382,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873704549,0.03622,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873705143,0.01382,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873705456,0.01382,109900.0,109890.0,0.29619133]
["bitfinex-derivatives","BTCF0:USTF0",1761873705959,0.01382,109900.0,109890.0,0.30536237]
["bitfinex-derivatives","BTCF0:USTF0",1761873706755,0.01382,109900.0,109890.0,0.21434737]
["bitfinex-derivatives","BTCF0:USTF0",1761873707760,0.01382,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873707961,0.03805138,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873708463,0.05779,109890.0,109880.0,0.00935937]
["bitfinex-derivatives","BTCF0:USTF0",1761873708759,0.05779,109890.0,109880.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761873708950,0.01358,109890.0,109880.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761873709664,0.01358,109890.0,109880.0,0.62632495]
["bitfinex-derivatives","BTCF0:USTF0",1761873710460,0.01358,109890.0,109880.0,0.30560495]
["bitfinex-derivatives","BTCF0:USTF0",1761873710759,0.01358,109890.0,109880.0,0.62628495]
["bitfinex-derivatives","BTCF0:USTF0",1761873711058,0.01358,109890.0,109880.0,0.53526165]
["bitfinex-derivatives","BTCF0:USTF0",1761873712661,0.03781138,109890.0,109880.0,0.53526165]
["bitfinex-derivatives","BTCF0:USTF0",1761873712959,0.03781138,109890.0,109880.0,0.68156165]
["bitfinex-derivatives","BTCF0:USTF0",1761873713158,0.03781138,109890.0,109880.0,0.36088165]
["bitfinex-derivatives","BTCF0:USTF0",1761873713359,0.03781138,109890.0,109880.0,0.68152165]
["bitfinex-derivatives","BTCF0:USTF0",1761873714962,0.03781138,109890.0,109880.0,0.77254485]
["bitfinex-derivatives","BTCF0:USTF0",1761873715663,0.03781138,109890.0,109880.0,0.97772118]
["bitfinex-derivatives","BTCF0:USTF0",1761873716060,0.02423138,109890.0,109880.0,0.97772118]
["bitfinex-derivatives","BTCF0:USTF0",1761873716263,0.1149302,109900.0,109880.0,0.65708118]
["bitfinex-derivatives","BTCF0:USTF0",1761873716463,0.1149302,109900.0,109890.0,0.20517633]
["bitfinex-derivatives","BTCF0:USTF0",1761873718867,0.1149302,109900.0,109890.0,0.35147633]
["bitfinex-derivatives","BTCF0:USTF0",1761873719258,0.1149302,109900.0,109890.0,0.47436726]
["bitfinex-derivatives","BTCF0:USTF0",1761873719758,0.1149302,109900.0,109890.0,0.32806726]
["bitfinex-derivatives","BTCF0:USTF0",1761873720868,0.08226138,109900.0,109890.0,0.32806726]
["bitfinex-derivatives","BTCF0:USTF0",1761873721666,0.08226138,109900.0,109890.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761873721966,0.08226138,109900.0,109890.0,0.48455363]
["bitfinex-derivatives","BTCF0:USTF0",1761873722665,0.04648882,109900.0,109890.0,0.73960226]
["bitfinex-derivatives","BTCF0:USTF0",1761873722870,0.04648882,109900.0,109890.0,0.32806726]
["bitfinex-derivatives","BTCF0:USTF0",1761873723071,0.05803,109900.0,109890.0,0.64858726]
["bitfinex-derivatives","BTCF0:USTF0",1761873723865,0.09069882,109900.0,109890.0,0.64858726]
["bitfinex-derivatives","BTCF0:USTF0",1761873724769,0.09069882,109900.0,109890.0,0.48455363]
["bitfinex-derivatives","BTCF0:USTF0",1761873725269,0.05803,109900.0,109890.0,0.16403363]
["bitfinex-derivatives","BTCF0:USTF0",1761873725570,0.09069882,109900.0,109890.0,0.64854726]
["bitfinex-derivatives","BTCF0:USTF0",1761873725763,0.09069882,109900.0,109890.0,0.48451363]
["bitfinex-derivatives","BTCF0:USTF0",1761873726166,0.09069882,109900.0,109890.0,0.16403363]
["bitfinex-derivatives","BTCF0:USTF0",1761873726362,0.09069882,109900.0,109890.0,0.48451363]
["bitfinex-derivatives","BTCF0:USTF0",1761873726573,0.13966992,109900.0,109890.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761873726870,0.13966992,109900.0,109890.0,0.48451363]
["bitfinex-derivatives","BTCF0:USTF0",1761873727470,0.13966992,109900.0,109890.0,0.48447363]
["bitfinex-derivatives","BTCF0:USTF0",1761873728869,0.13966992,109900.0,109890.0,0.41908226]
["bitfinex-derivatives","BTCF0:USTF0",1761873729071,0.09069882,109900.0,109890.0,0.64850726]
["bitfinex-derivatives","BTCF0:USTF0",1761873729764,0.09069882,109900.0,109890.0,0.48447363]
["bitfinex-derivatives","BTCF0:USTF0",1761873730570,0.09069882,109900.0,109890.0,0.63077363]
["bitfinex-derivatives","BTCF0:USTF0",1761873730874,0.10010085,109900.0,109890.0,0.63077363]
["bitfinex-derivatives","BTCF0:USTF0",1761873731072,0.09069882,109900.0,109890.0,0.63077363]
["bitfinex-derivatives","BTCF0:USTF0",1761873732267,0.25473245,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873732573,0.24659637,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873732965,0.27926519,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873733166,0.25473245,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873733466,0.25473245,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873734065,0.09986898,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873734268,0.09069882,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873734470,0.11523568,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873735073,0.12455778,109900.0,109890.0,0.31033363]
["bitfinex-derivatives","BTCF0:USTF0",1761873735266,0.12455778,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873735977,0.10002092,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873736270,0.14899202,109900.0,109890.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873736477,0.05785,109890.0,109880.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1761873736672,0.08240203,109890.0,109880.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1761873737169,0.08240203,109890.0,109870.0,0.21456175]
["bitfinex-derivatives","BTCF0:USTF0",1761873737170,0.06,109880.0,109870.0,0.20509146]
["bitfinex-derivatives","BTCF0:USTF0",1761873737369,0.06,109880.0,109870.0,0.54936524]
["bitfinex-derivatives","BTCF0:USTF0",1761873737569,0.06,109880.0,109870.0,0.55885588]
["bitfinex-derivatives","BTCF0:USTF0",1761873737767,0.06,109880.0,109870.0,0.54936524]
["bitfinex-derivatives","BTCF0:USTF0",1761873738070,0.06,109880.0,109870.0,0.02395378]
["bitfinex-derivatives","BTCF0:USTF0",1761873738274,0.06,109870.0,109860.0,0.40722949]
["bitfinex-derivatives","BTCF0:USTF0",1761873738466,0.06,109870.0,109860.0,0.54936524]
["bitfinex-derivatives","BTCF0:USTF0",1761873738662,0.06,109870.0,109860.0,0.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1761873739266,0.06933776,109870.0,109860.0,0.22908283]
["bitfinex-derivatives","BTCF0:USTF0",1761873739466,0.06933776,109870.0,109860.0,0.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1761873739768,0.06933776,109870.0,109860.0,0.34431137]
["bitfinex-derivatives","BTCF0:USTF0",1761873740470,0.06933776,109870.0,109860.0,0.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1761873740862,0.06933776,109870.0,109860.0,0.34431137]
["bitfinex-derivatives","BTCF0:USTF0",1761873741067,0.06,109860.0,109850.0,0.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1761873741466,0.06,109860.0,109850.0,0.54936283]
["bitfinex-derivatives","BTCF0:USTF0",1761873741667,0.06,109860.0,109850.0,0.34427137]
["bitfinex-derivatives","BTCF0:USTF0",1761873741868,0.06,109860.0,109850.0,0.54936283]
["bitfinex-derivatives","BTCF0:USTF0",1761873742375,0.06,109860.0,109850.0,0.55236283]
["bitfinex-derivatives","BTCF0:USTF0",1761873742575,0.06,109860.0,109850.0,0.58424708]
["bitfinex-derivatives","BTCF0:USTF0",1761873743375,0.06,109860.0,109850.0,0.55236283]
["bitfinex-derivatives","BTCF0:USTF0",1761873743770,0.06,109860.0,109850.0,0.02699137]
["bitfinex-derivatives","BTCF0:USTF0",1761873743971,0.06,109860.0,109850.0,0.23208283]
["bitfinex-derivatives","BTCF0:USTF0",1761873746581,0.06,109860.0,109850.0,0.02699137]
["bitfinex-derivatives","BTCF0:USTF0",1761873746772,0.06,109860.0,109850.0,0.23208283]
["bitfinex-derivatives","BTCF0:USTF0",1761873747980,0.06,109860.0,109850.0,0.02699137]
["bitfinex-derivatives","BTCF0:USTF0",1761873748275,0.06,109860.0,109850.0,0.23208283]
["bitfinex-derivatives","BTCF0:USTF0",1761873748970,0.06,109860.0,109850.0,0.20809146]
["bitfinex-derivatives","BTCF0:USTF0",1761873751182,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873753780,0.26509146,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873754287,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873754475,0.08456577,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873754681,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873755488,0.06,109860.0,109850.0,0.16718706]
["bitfinex-derivatives","BTCF0:USTF0",1761873756081,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873756390,0.22418706,109860.0,109850.0,0.16718706]
["bitfinex-derivatives","BTCF0:USTF0",1761873756589,0.06,109860.0,109850.0,0.16718706]
["bitfinex-derivatives","BTCF0:USTF0",1761873756890,0.22418706,109860.0,109850.0,0.16718706]
["bitfinex-derivatives","BTCF0:USTF0",1761873757386,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873761785,0.06,109860.0,109850.0,0.16720959]
["bitfinex-derivatives","BTCF0:USTF0",1761873762789,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873768599,0.08456577,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873769192,0.06,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873769491,0.08456577,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873770199,0.24877536,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873770397,0.08456577,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873771201,0.24877536,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873771498,0.08456577,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873772789,0.25687841,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873773392,0.57695841,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873773894,0.57695841,109860.0,109850.0,0.00083582]
["bitfinex-derivatives","BTCF0:USTF0",1761873774086,0.55374841,109860.0,109820.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1761873774290,0.05904,109830.0,109820.0,0.03335841]
["bitfinex-derivatives","BTCF0:USTF0",1761873774486,0.01323,109830.0,109820.0,0.10043964]
["bitfinex-derivatives","BTCF0:USTF0",1761873774690,0.08357663,109840.0,109830.0,0.0910643]
["bitfinex-derivatives","BTCF0:USTF0",1761873774898,0.08357663,109840.0,109820.0,0.70043444]
["bitfinex-derivatives","BTCF0:USTF0",1761873775100,0.01323,109830.0,109820.0,0.70043444]
["bitfinex-derivatives","BTCF0:USTF0",1761873775399,0.05904,109830.0,109820.0,0.86464403]
["bitfinex-derivatives","BTCF0:USTF0",1761873775599,0.05904,109830.0,109820.0,0.17357663]
["bitfinex-derivatives","BTCF0:USTF0",1761873775799,0.05904,109830.0,109820.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1761873775999,0.05904,109830.0,109820.0,0.16720959]
["bitfinex-derivatives","BTCF0:USTF0",1761873776601,0.05904,109830.0,109820.0,0.26328219]
["bitfinex-derivatives","BTCF0:USTF0",1761873776802,0.01323,109830.0,109820.0,0.26328219]
["bitfinex-derivatives","BTCF0:USTF0",1761873777096,0.03623,109830.0,109820.0,0.0990726]
["bitfinex-derivatives","BTCF0:USTF0",1761873777302,0.05904,109830.0,109820.0,0.26328219]
["bitfinex-derivatives","BTCF0:USTF0",1761873779001,0.01323,109830.0,109820.0,0.26328219]
["bitfinex-derivatives","BTCF0:USTF0",1761873779200,0.05904,109830.0,109820.0,0.18145312]
["bitfinex-derivatives","BTCF0:USTF0",1761873779401,0.05904,109830.0,109820.0,0.59252572]
["bitfinex-derivatives","BTCF0:USTF0",1761873779902,0.05904,109830.0,109820.0,0.50145312]
["bitfinex-derivatives","BTCF0:USTF0",1761873780302,0.05904,109830.0,109820.0,0.64775312]
["bitfinex-derivatives","BTCF0:USTF0",1761873780802,0.08357663,109830.0,109820.0,0.63846959]
["bitfinex-derivatives","BTCF0:USTF0",1761873781499,0.08357663,109830.0,109820.0,0.31850959]
["bitfinex-derivatives","BTCF0:USTF0",1761873781699,0.05904,109790.0,109780.0,0.0478124]
["bitfinex-derivatives","BTCF0:USTF0",1761873781911,0.05904,109780.0,109770.0,0.0478124]
["bitfinex-derivatives","BTCF0:USTF0",1761873782090,0.05904,109780.0,109770.0,0.16420959]
["bitfinex-derivatives","BTCF0:USTF0",1761873782503,0.05904,109780.0,109770.0,0.33755636]
["bitfinex-derivatives","BTCF0:USTF0",1761873782703,0.05913633,109780.0,109770.0,0.33755636]
["bitfinex-derivatives","BTCF0:USTF0",1761873782900,0.05913633,109780.0,109770.0,0.16420959]
["bitfinex-derivatives","BTCF0:USTF0",1761873783101,0.05913633,109780.0,109770.0,0.37944242]
["bitfinex-derivatives","BTCF0:USTF0",1761873783308,0.05913633,109780.0,109770.0,0.21523283]
["bitfinex-derivatives","BTCF0:USTF0",1761873783607,0.05913633,109780.0,109770.0,0.22023283]
["bitfinex-derivatives","BTCF0:USTF0",1761873784001,0.05913633,109780.0,109770.0,0.05602324]
["bitfinex-derivatives","BTCF0:USTF0",1761873784201,0.05913633,109780.0,109770.0,0.22023283]
["bitfinex-derivatives","BTCF0:USTF0",1761873785408,0.05913633,109780.0,109770.0,0.54015283]
["bitfinex-derivatives","BTCF0:USTF0",1761873785794,0.05913633,109780.0,109770.0,0.37594324]
["bitfinex-derivatives","BTCF0:USTF0",1761873786204,0.05913633,109780.0,109770.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761873786400,0.05913633,109780.0,109770.0,0.49012959]
["bitfinex-derivatives","BTCF0:USTF0",1761873786806,0.05913633,109780.0,109770.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761873787006,0.05913633,109780.0,109770.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761873787208,0.05913633,109780.0,109770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761873787706,0.22334592,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761873788611,0.05904,109760.0,109750.0,0.53219283]
["bitfinex-derivatives","BTCF0:USTF0",1761873789311,0.01323,109770.0,109750.0,0.62332353]
["bitfinex-derivatives","BTCF0:USTF0",1761873789516,0.01323,109770.0,109760.0,0.25533199]
["bitfinex-derivatives","BTCF0:USTF0",1761873789711,0.04013633,109780.0,109760.0,0.30335523]
["bitfinex-derivatives","BTCF0:USTF0",1761873789910,0.04013633,109780.0,109770.0,0.48416959]
["bitfinex-derivatives","BTCF0:USTF0",1761873790110,0.04013633,109780.0,109770.0,0.64837918]
["bitfinex-derivatives","BTCF0:USTF0",1761873790703,0.03613633,109780.0,109770.0,0.64837918]
["bitfinex-derivatives","BTCF0:USTF0",1761873791405,0.05913633,109780.0,109770.0,0.66437925]
["bitfinex-derivatives","BTCF0:USTF0",1761873791711,0.06313633,109780.0,109770.0,0.66437925]
["bitfinex-derivatives","BTCF0:USTF0",1761873792105,0.06313633,109780.0,109770.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761873792512,0.06313633,109780.0,109770.0,0.66437925]
["bitfinex-derivatives","BTCF0:USTF0",1761873792716,0.06313633,109780.0,109770.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761873793021,0.00409633,109780.0,109770.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1761873793210,0.01362,109800.0,109780.0,0.0911004]
["bitfinex-derivatives","BTCF0:USTF0",1761873793512,0.03555,109810.0,109790.0,0.75547625]
["bitfinex-derivatives","BTCF0:USTF0",1761873793713,0.03555,109810.0,109800.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873793906,0.01362,109810.0,109800.0,0.43550845]
["bitfinex-derivatives","BTCF0:USTF0",1761873794106,0.01362,109810.0,109800.0,0.94441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873794307,0.0578,109810.0,109800.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873794616,0.0578,109810.0,109790.0,0.75547255]
["bitfinex-derivatives","BTCF0:USTF0",1761873794813,0.0578,109810.0,109800.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873795011,0.0578,109810.0,109800.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761873795215,0.03787,109810.0,109780.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873795416,0.04418,109790.0,109780.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873795613,0.04418,109790.0,109780.0,0.66433925]
["bitfinex-derivatives","BTCF0:USTF0",1761873797309,0.04418,109790.0,109780.0,0.66833925]
["bitfinex-derivatives","BTCF0:USTF0",1761873797616,0.04418,109790.0,109780.0,0.75944505]
["bitfinex-derivatives","BTCF0:USTF0",1761873797810,0.05672,109810.0,109780.0,0.75944505]
["bitfinex-derivatives","BTCF0:USTF0",1761873798408,0.05672,109810.0,109790.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873799515,0.0431,109800.0,109790.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873800019,0.05591,109800.0,109790.0,0.34441925]
["bitfinex-derivatives","BTCF0:USTF0",1761873800515,0.05591,109800.0,109790.0,0.34541925]
["bitfinex-derivatives","BTCF0:USTF0",1761873800819,0.05591,109800.0,109790.0,0.43651675]
["bitfinex-derivatives","BTCF0:USTF0",1761873801919,0.05591,109800.0,109790.0,0.34541925]
["bitfinex-derivatives","BTCF0:USTF0",1761873802220,0.05591,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761873804718,0.03429,109800.0,109790.0,0.43651685]
["bitfinex-derivatives","BTCF0:USTF0",1761873805019,0.05591,109800.0,109790.0,0.43651685]
["bitfinex-derivatives","BTCF0:USTF0",1761873806321,0.05591,109800.0,109790.0,0.34541925]
["bitfinex-derivatives","BTCF0:USTF0",1761873806820,0.05591,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761873809419,0.05591,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873809919,0.05863,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873810125,0.05591,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873811426,0.22032191,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873813325,0.05591,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873815026,0.65591,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873815729,0.65591,109800.0,109790.0,0.2383975]
["bitfinex-derivatives","BTCF0:USTF0",1761873815730,0.05591,109800.0,109790.0,0.2383975]
["bitfinex-derivatives","BTCF0:USTF0",1761873815927,0.05591,109800.0,109790.0,0.58287216]
["bitfinex-derivatives","BTCF0:USTF0",1761873816129,0.05591,109800.0,109790.0,0.61489768]
["bitfinex-derivatives","BTCF0:USTF0",1761873817431,0.05591,109800.0,109790.0,0.38474286]
["bitfinex-derivatives","BTCF0:USTF0",1761873817923,0.05591,109800.0,109790.0,0.17932552]
["bitfinex-derivatives","BTCF0:USTF0",1761873818323,0.05591,109800.0,109790.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1761873819025,0.05591,109800.0,109790.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761873819934,0.05591,109800.0,109790.0,0.20641734]
["bitfinex-derivatives","BTCF0:USTF0",1761873820128,0.05591,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761873820628,0.05591,109800.0,109790.0,0.20641734]
["bitfinex-derivatives","BTCF0:USTF0",1761873820932,0.05891,109800.0,109790.0,0.32854036]
["bitfinex-derivatives","BTCF0:USTF0",1761873821723,0.05891,109800.0,109790.0,0.23744286]
["bitfinex-derivatives","BTCF0:USTF0",1761873822331,0.03729,109800.0,109790.0,0.47484026]
["bitfinex-derivatives","BTCF0:USTF0",1761873822530,0.03429,109800.0,109790.0,0.47484026]
["bitfinex-derivatives","BTCF0:USTF0",1761873822734,0.03729,109800.0,109790.0,0.47484026]
["bitfinex-derivatives","BTCF0:USTF0",1761873822921,0.01581,109800.0,109790.0,0.47484026]
["bitfinex-derivatives","BTCF0:USTF0",1761873823127,0.003,109800.0,109790.0,0.47484026]
["bitfinex-derivatives","BTCF0:USTF0",1761873823431,0.01362,109820.0,109810.0,0.0910809]
["bitfinex-derivatives","BTCF0:USTF0",1761873823730,0.05999,109820.0,109810.0,0.61621824]
["bitfinex-derivatives","BTCF0:USTF0",1761873824118,0.05999,109820.0,109810.0,0.52513734]
["bitfinex-derivatives","BTCF0:USTF0",1761873824926,0.08455976,109820.0,109810.0,0.52513734]
["bitfinex-derivatives","BTCF0:USTF0",1761873825128,0.05999,109820.0,109810.0,0.52513734]
["bitfinex-derivatives","BTCF0:USTF0",1761873825533,0.05999,109820.0,109810.0,0.53436649]
["bitfinex-derivatives","BTCF0:USTF0",1761873825728,0.09265882,109820.0,109810.0,0.62544739]
["bitfinex-derivatives","BTCF0:USTF0",1761873826937,0.09265882,109820.0,109810.0,0.61621824]
["bitfinex-derivatives","BTCF0:USTF0",1761873828343,0.09265882,109820.0,109810.0,0.76251824]
["bitfinex-derivatives","BTCF0:USTF0",1761873829833,0.09265882,109820.0,109810.0,0.77195722]
["bitfinex-derivatives","BTCF0:USTF0",1761873830545,0.14162992,109820.0,109810.0,0.77195722]
["bitfinex-derivatives","BTCF0:USTF0",1761873832739,0.09265882,109820.0,109810.0,0.77195722]
["bitfinex-derivatives","BTCF0:USTF0",1761873833340,0.09265882,109820.0,109810.0,0.73082442]
["bitfinex-derivatives","BTCF0:USTF0",1761873834147,0.11723071,109820.0,109810.0,0.89510896]
["bitfinex-derivatives","BTCF0:USTF0",1761873838350,0.05946,109790.0,109780.0,0.03203841]
["bitfinex-derivatives","BTCF0:USTF0",1761873838553,0.05946,109790.0,109770.0,0.04802324]
["bitfinex-derivatives","BTCF0:USTF0",1761873838554,0.05946,109780.0,109770.0,0.39959499]
["bitfinex-derivatives","BTCF0:USTF0",1761873838845,0.03619,109790.0,109770.0,0.77125543]
["bitfinex-derivatives","BTCF0:USTF0",1761873839051,0.01309,109790.0,109780.0,0.58395992]
["bitfinex-derivatives","BTCF0:USTF0",1761873839442,0.01309,109790.0,109780.0,0.89651529]
["bitfinex-derivatives","BTCF0:USTF0",1761873839750,0.08403339,109800.0,109780.0,0.89651529]
["bitfinex-derivatives","BTCF0:USTF0",1761873839950,0.08403339,109800.0,109790.0,0.52492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873840447,0.05946,109780.0,109770.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761873840648,0.05946,109770.0,109760.0,0.04120455]
["bitfinex-derivatives","BTCF0:USTF0",1761873840949,0.01309,109770.0,109760.0,0.40405354]
["bitfinex-derivatives","BTCF0:USTF0",1761873841743,0.05946,109770.0,109760.0,0.40405354]
["bitfinex-derivatives","BTCF0:USTF0",1761873842144,0.03619,109770.0,109760.0,0.40405354]
["bitfinex-derivatives","BTCF0:USTF0",1761873842352,0.01309,109770.0,109760.0,0.49517654]
["bitfinex-derivatives","BTCF0:USTF0",1761873842546,0.01309,109770.0,109760.0,0.40405354]
["bitfinex-derivatives","BTCF0:USTF0",1761873843342,0.01309,109770.0,109760.0,0.49517654]
["bitfinex-derivatives","BTCF0:USTF0",1761873843547,0.03619,109790.0,109770.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1761873843745,0.03619,109790.0,109780.0,0.52492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873844253,0.05946,109790.0,109780.0,0.52492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873845347,0.01309,109790.0,109780.0,0.52492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873845646,0.01309,109800.0,109790.0,0.0910989]
["bitfinex-derivatives","BTCF0:USTF0",1761873845843,0.01309,109800.0,109790.0,0.44280789]
["bitfinex-derivatives","BTCF0:USTF0",1761873846658,0.01309,109800.0,109790.0,0.44280769]
["bitfinex-derivatives","BTCF0:USTF0",1761873847255,0.03619,109800.0,109790.0,0.44280769]
["bitfinex-derivatives","BTCF0:USTF0",1761873847458,0.05946,109800.0,109790.0,0.35170899]
["bitfinex-derivatives","BTCF0:USTF0",1761873847756,0.05946,109800.0,109790.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873848548,0.05946,109800.0,109790.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873848850,0.05946,109800.0,109790.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873849252,0.08403339,109800.0,109790.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873849457,0.08403339,109800.0,109790.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873849957,0.08403339,109800.0,109790.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873850251,0.08403339,109800.0,109790.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873850252,0.05946,109800.0,109790.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873850756,0.05946,109800.0,109790.0,0.61602809]
["bitfinex-derivatives","BTCF0:USTF0",1761873851256,0.05946,109800.0,109790.0,0.20540899]
["bitfinex-derivatives","BTCF0:USTF0",1761873851452,0.05946,109800.0,109790.0,0.52492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873851646,0.03619,109800.0,109790.0,0.61602809]
["bitfinex-derivatives","BTCF0:USTF0",1761873851845,0.01309,109800.0,109790.0,1.21602809]
["bitfinex-derivatives","BTCF0:USTF0",1761873852047,0.08162339,109810.0,109790.0,1.12492899]
["bitfinex-derivatives","BTCF0:USTF0",1761873852250,0.08162339,109810.0,109800.0,0.20540899]
["bitfinex-derivatives","BTCF0:USTF0",1761873852451,0.08162339,109810.0,109800.0,0.35170899]
["bitfinex-derivatives","BTCF0:USTF0",1761873853650,0.08162339,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873853953,0.08162339,109810.0,109800.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873854550,0.08162339,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873854754,0.11429221,109810.0,109800.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761873856055,0.11429221,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873856357,0.08971882,109810.0,109800.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1761873856550,0.08971882,109810.0,109800.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761873859755,0.68971882,109810.0,109800.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761873859959,0.11427064,109810.0,109800.0,0.52488899]
["bitfinex-derivatives","BTCF0:USTF0",1761873860160,0.08160182,109810.0,109800.0,0.52488899]
["bitfinex-derivatives","BTCF0:USTF0",1761873862053,0.11427064,109810.0,109800.0,0.52488899]
["bitfinex-derivatives","BTCF0:USTF0",1761873862460,0.11427064,109810.0,109800.0,0.68042005]
["bitfinex-derivatives","BTCF0:USTF0",1761873862659,0.1060211,109810.0,109800.0,0.68042005]
["bitfinex-derivatives","BTCF0:USTF0",1761873862862,0.1060211,109810.0,109800.0,0.67118899]
["bitfinex-derivatives","BTCF0:USTF0",1761873863160,0.1060211,109810.0,109800.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1761873864459,0.1060211,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873864661,0.1060211,109810.0,109800.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1761873867865,0.1060211,109810.0,109800.0,0.67114899]
["bitfinex-derivatives","BTCF0:USTF0",1761873870562,0.1060211,109810.0,109800.0,0.35170899]
["bitfinex-derivatives","BTCF0:USTF0",1761873870760,0.0620611,109810.0,109800.0,0.67110899]
["bitfinex-derivatives","BTCF0:USTF0",1761873870965,0.0489711,109810.0,109800.0,0.96761108]
["bitfinex-derivatives","BTCF0:USTF0",1761873871167,0.08174821,109810.0,109800.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761873871569,0.08174821,109810.0,109800.0,0.96761108]
["bitfinex-derivatives","BTCF0:USTF0",1761873871771,0.0489711,109810.0,109800.0,0.96761108]
["bitfinex-derivatives","BTCF0:USTF0",1761873871972,0.0817464,109810.0,109800.0,1.56761108]
["bitfinex-derivatives","BTCF0:USTF0",1761873872176,1e-08,109810.0,109800.0,0.96761108]
["bitfinex-derivatives","BTCF0:USTF0",1761873872372,0.07849891,109830.0,109810.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1761873872570,0.07849891,109830.0,109820.0,0.52480899]
["bitfinex-derivatives","BTCF0:USTF0",1761873872768,0.01309,109830.0,109820.0,0.52480899]
["bitfinex-derivatives","BTCF0:USTF0",1761873873473,0.01309,109830.0,109820.0,0.61588669]
["bitfinex-derivatives","BTCF0:USTF0",1761873873864,0.01329,109840.0,109830.0,0.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1761873873865,0.03609,109840.0,109830.0,0.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1761873874065,0.03609,109840.0,109830.0,0.29647839]
["bitfinex-derivatives","BTCF0:USTF0",1761873875680,0.01329,109840.0,109830.0,0.29647839]
["bitfinex-derivatives","BTCF0:USTF0",1761873875975,0.03609,109840.0,109830.0,0.29647839]
["bitfinex-derivatives","BTCF0:USTF0",1761873876770,0.01329,109840.0,109830.0,0.29647839]
["bitfinex-derivatives","BTCF0:USTF0",1761873877080,0.08177401,109850.0,109840.0,0.0910616]
["bitfinex-derivatives","BTCF0:USTF0",1761873877381,0.06001401,109850.0,109840.0,0.61583059]
["bitfinex-derivatives","BTCF0:USTF0",1761873877969,0.08177401,109850.0,109840.0,0.61583059]
["bitfinex-derivatives","BTCF0:USTF0",1761873878386,0.02455401,109850.0,109840.0,0.61583059]
["bitfinex-derivatives","BTCF0:USTF0",1761873878581,0.05722,109860.0,109850.0,0.0910533]
["bitfinex-derivatives","BTCF0:USTF0",1761873878881,0.05722,109860.0,109850.0,0.29646229]
["bitfinex-derivatives","BTCF0:USTF0",1761873879070,0.08173762,109860.0,109850.0,0.61578229]
["bitfinex-derivatives","BTCF0:USTF0",1761873879270,0.08173762,109860.0,109850.0,0.58398354]
["bitfinex-derivatives","BTCF0:USTF0",1761873879677,0.08173762,109860.0,109850.0,0.57455259]
["bitfinex-derivatives","BTCF0:USTF0",1761873879876,0.08173762,109860.0,109850.0,0.16417929]
["bitfinex-derivatives","BTCF0:USTF0",1761873880072,0.08173762,109860.0,109850.0,0.48349929]
["bitfinex-derivatives","BTCF0:USTF0",1761873881085,0.08173762,109860.0,109850.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761873881279,0.08173762,109860.0,109850.0,0.48349929]
["bitfinex-derivatives","BTCF0:USTF0",1761873881481,0.03546,109830.0,109820.0,0.0910699]
["bitfinex-derivatives","BTCF0:USTF0",1761873881783,0.05824,109830.0,109820.0,0.25524919]
["bitfinex-derivatives","BTCF0:USTF0",1761873881974,0.01393,109820.0,109810.0,0.25526119]
["bitfinex-derivatives","BTCF0:USTF0",1761873882175,0.03546,109820.0,109810.0,0.25526119]
["bitfinex-derivatives","BTCF0:USTF0",1761873882378,0.03546,109820.0,109810.0,0.57454119]
["bitfinex-derivatives","BTCF0:USTF0",1761873883181,0.03546,109820.0,109810.0,0.58376999]
["bitfinex-derivatives","BTCF0:USTF0",1761873883384,0.03546,109820.0,109810.0,0.76379392]
["bitfinex-derivatives","BTCF0:USTF0",1761873883983,0.03546,109820.0,109810.0,0.76375392]
["bitfinex-derivatives","BTCF0:USTF0",1761873884680,0.03546,109820.0,109810.0,0.76475392]
["bitfinex-derivatives","BTCF0:USTF0",1761873884880,0.03546,109820.0,109810.0,0.76775392]
["bitfinex-derivatives","BTCF0:USTF0",1761873885183,0.03546,109820.0,109810.0,0.76675392]
["bitfinex-derivatives","BTCF0:USTF0",1761873885785,0.01393,109830.0,109820.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1761873886085,0.05994718,109840.0,109820.0,0.58158142]
["bitfinex-derivatives","BTCF0:USTF0",1761873886285,0.08272718,109840.0,109830.0,0.66344322]
["bitfinex-derivatives","BTCF0:USTF0",1761873887484,0.08272718,109840.0,109830.0,0.75451312]
["bitfinex-derivatives","BTCF0:USTF0",1761873887880,0.08272718,109840.0,109830.0,0.66344322]
["bitfinex-derivatives","BTCF0:USTF0",1761873889282,0.08272718,109840.0,109830.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761873890191,0.05824,109830.0,109820.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761873890390,0.05824,109830.0,109820.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761873891684,0.01393,109830.0,109820.0,0.90078152]
["bitfinex-derivatives","BTCF0:USTF0",1761873891895,0.01393,109840.0,109830.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761873892086,0.01393,109840.0,109830.0,0.43527322]
["bitfinex-derivatives","BTCF0:USTF0",1761873892391,0.05824,109840.0,109830.0,0.43527322]
["bitfinex-derivatives","BTCF0:USTF0",1761873892778,0.01393,109830.0,109820.0,0.90077492]
["bitfinex-derivatives","BTCF0:USTF0",1761873893790,0.01393,109840.0,109830.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761873893996,0.01393,109840.0,109830.0,0.43527322]
["bitfinex-derivatives","BTCF0:USTF0",1761873894290,0.05824,109850.0,109840.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1761873894494,0.03546,109850.0,109840.0,0.90076502]
["bitfinex-derivatives","BTCF0:USTF0",1761873894790,0.01393,109850.0,109840.0,0.90076502]
["bitfinex-derivatives","BTCF0:USTF0",1761873894993,0.03546,109850.0,109840.0,0.90076502]
["bitfinex-derivatives","BTCF0:USTF0",1761873895492,0.05824,109850.0,109840.0,0.80970322]
["bitfinex-derivatives","BTCF0:USTF0",1761873896481,0.05824,109850.0,109840.0,0.80966322]
["bitfinex-derivatives","BTCF0:USTF0",1761873897788,0.08272517,109850.0,109840.0,0.80966322]
["bitfinex-derivatives","BTCF0:USTF0",1761873900495,0.08272517,109850.0,109840.0,0.90072322]
["bitfinex-derivatives","BTCF0:USTF0",1761873900906,0.05994517,109850.0,109840.0,0.90072322]
["bitfinex-derivatives","BTCF0:USTF0",1761873901109,0.02448517,109850.0,109840.0,0.90072322]
["bitfinex-derivatives","BTCF0:USTF0",1761873901414,0.08272517,109850.0,109840.0,0.80966322]
["bitfinex-derivatives","BTCF0:USTF0",1761873901913,0.08272517,109850.0,109840.0,0.90072282]
["bitfinex-derivatives","BTCF0:USTF0",1761873901914,0.02448517,109850.0,109840.0,0.90072282]
["bitfinex-derivatives","BTCF0:USTF0",1761873902613,0.35813322,109890.0,109860.0,0.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1761873902614,0.00513994,109890.0,109860.0,0.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1761873902812,0.01393,109910.0,109900.0,0.0910105]
["bitfinex-derivatives","BTCF0:USTF0",1761873903113,0.01393,109920.0,109910.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1761873903810,0.01393,109920.0,109910.0,0.10025055]
["bitfinex-derivatives","BTCF0:USTF0",1761873904115,0.03546,109920.0,109910.0,0.10025055]
["bitfinex-derivatives","BTCF0:USTF0",1761873905407,0.03546,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873906112,0.05824,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873906411,0.01393,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873908019,0.05824,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873910620,0.01393,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873910822,0.01393,109920.0,109910.0,0.44717377]
["bitfinex-derivatives","BTCF0:USTF0",1761873911119,0.01393,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873911319,0.03726,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873911520,0.0585,109920.0,109910.0,0.44445377]
["bitfinex-derivatives","BTCF0:USTF0",1761873913419,0.0585,109920.0,109910.0,0.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1761873913613,0.0585,109920.0,109910.0,0.43520612]
["bitfinex-derivatives","BTCF0:USTF0",1761873913922,0.01393,109920.0,109910.0,0.43520612]
["bitfinex-derivatives","BTCF0:USTF0",1761873914123,0.0585,109920.0,109910.0,0.43520612]
["bitfinex-derivatives","BTCF0:USTF0",1761873915818,0.0585,109920.0,109910.0,0.58150612]
["bitfinex-derivatives","BTCF0:USTF0",1761873916019,0.01393,109920.0,109910.0,0.58150612]
["bitfinex-derivatives","BTCF0:USTF0",1761873917217,0.01393,109920.0,109910.0,0.59058859]
["bitfinex-derivatives","BTCF0:USTF0",1761873920829,0.01393,109920.0,109910.0,0.59330859]
["bitfinex-derivatives","BTCF0:USTF0",1761873921019,0.01393,109920.0,109910.0,0.59058859]
["bitfinex-derivatives","BTCF0:USTF0",1761873922521,0.062798,109920.0,109910.0,0.59058859]
["bitfinex-derivatives","BTCF0:USTF0",1761873922720,0.01393,109920.0,109910.0,0.59058859]
["bitfinex-derivatives","BTCF0:USTF0",1761873923426,0.05938,109930.0,109920.0,0.0909945]
["bitfinex-derivatives","BTCF0:USTF0",1761873923627,0.05938,109930.0,109920.0,0.73759602]
["bitfinex-derivatives","BTCF0:USTF0",1761873924232,0.108248,109930.0,109920.0,0.73759602]
["bitfinex-derivatives","BTCF0:USTF0",1761873924922,0.05938,109930.0,109920.0,0.73759602]
["bitfinex-derivatives","BTCF0:USTF0",1761873925528,0.05938,109930.0,109920.0,0.73959602]
["bitfinex-derivatives","BTCF0:USTF0",1761873926928,0.05938,109930.0,109920.0,0.88589602]
["bitfinex-derivatives","BTCF0:USTF0",1761873927233,0.05938,109930.0,109920.0,0.88389602]
["bitfinex-derivatives","BTCF0:USTF0",1761873927434,0.05938,109930.0,109920.0,0.88489602]
["bitfinex-derivatives","BTCF0:USTF0",1761873928236,0.108248,109930.0,109920.0,0.88489602]
["bitfinex-derivatives","BTCF0:USTF0",1761873928737,0.108248,109930.0,109920.0,0.88689602]
["bitfinex-derivatives","BTCF0:USTF0",1761873929235,0.05938,109930.0,109920.0,0.88689602]
["bitfinex-derivatives","BTCF0:USTF0",1761873929438,0.05938,109930.0,109920.0,0.90251413]
["bitfinex-derivatives","BTCF0:USTF0",1761873929834,0.05938,109930.0,109920.0,0.90351413]
["bitfinex-derivatives","BTCF0:USTF0",1761873930435,0.1083886,109930.0,109920.0,0.89951413]
["bitfinex-derivatives","BTCF0:USTF0",1761873930638,0.1083886,109930.0,109920.0,0.90051413]
["bitfinex-derivatives","BTCF0:USTF0",1761873932229,0.05938,109930.0,109920.0,0.90051413]
["bitfinex-derivatives","BTCF0:USTF0",1761873932435,0.10851223,109930.0,109920.0,0.90051413]
["bitfinex-derivatives","BTCF0:USTF0",1761873932942,0.05938,109930.0,109920.0,0.90051413]
["bitfinex-derivatives","BTCF0:USTF0",1761873933640,0.12448926,109930.0,109920.0,0.49071963]
["bitfinex-derivatives","BTCF0:USTF0",1761873933945,0.12448926,109930.0,109920.0,0.90043413]
["bitfinex-derivatives","BTCF0:USTF0",1761873936945,0.05938,109930.0,109920.0,0.92445701]
["bitfinex-derivatives","BTCF0:USTF0",1761873938138,0.05938,109930.0,109920.0,0.90043413]
["bitfinex-derivatives","BTCF0:USTF0",1761873939035,0.05938,109930.0,109920.0,0.92445701]
["bitfinex-derivatives","BTCF0:USTF0",1761873939444,0.05938,109930.0,109920.0,0.99083342]
["bitfinex-derivatives","BTCF0:USTF0",1761873941046,0.05938,109930.0,109920.0,0.96681054]
["bitfinex-derivatives","BTCF0:USTF0",1761873943543,0.05938,109930.0,109920.0,0.99083342]
["bitfinex-derivatives","BTCF0:USTF0",1761873944638,0.05938,109930.0,109920.0,0.96681054]
["bitfinex-derivatives","BTCF0:USTF0",1761873945048,0.05938,109930.0,109920.0,0.87581604]
["bitfinex-derivatives","BTCF0:USTF0",1761873947849,0.05938,109930.0,109920.0,0.96680864]
["bitfinex-derivatives","BTCF0:USTF0",1761873948249,0.05938,109930.0,109920.0,0.87581604]
["bitfinex-derivatives","BTCF0:USTF0",1761873948952,0.05915,109940.0,109920.0,0.96680864]
["bitfinex-derivatives","BTCF0:USTF0",1761873949251,0.05915,109940.0,109930.0,0.20489802]
["bitfinex-derivatives","BTCF0:USTF0",1761873949436,0.05915,109940.0,109930.0,0.32776522]
["bitfinex-derivatives","BTCF0:USTF0",1761873952551,0.05915,109940.0,109930.0,0.41874952]
["bitfinex-derivatives","BTCF0:USTF0",1761873952746,0.05915,109940.0,109930.0,0.32776522]
["bitfinex-derivatives","BTCF0:USTF0",1761873953438,0.05915,109940.0,109930.0,0.63794783]
["bitfinex-derivatives","BTCF0:USTF0",1761873953846,0.05915,109940.0,109930.0,0.47406522]
["bitfinex-derivatives","BTCF0:USTF0",1761873954649,0.05915,109940.0,109930.0,0.47506522]
["bitfinex-derivatives","BTCF0:USTF0",1761873960057,0.05915,109940.0,109930.0,0.72993203]
["bitfinex-derivatives","BTCF0:USTF0",1761873962855,0.05915,109940.0,109930.0,0.75395491]
["bitfinex-derivatives","BTCF0:USTF0",1761873965358,0.05915,109950.0,109940.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1761873965550,0.05915,109950.0,109940.0,0.9720771]
["bitfinex-derivatives","BTCF0:USTF0",1761873966055,0.05915,109950.0,109940.0,0.99609998]
["bitfinex-derivatives","BTCF0:USTF0",1761873966659,0.05915,109950.0,109940.0,0.90512398]
["bitfinex-derivatives","BTCF0:USTF0",1761873969464,0.05915,109950.0,109940.0,0.99609968]
["bitfinex-derivatives","BTCF0:USTF0",1761873970166,0.0363,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873970362,0.01393,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873970665,0.0363,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873970964,0.05955,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873971765,0.01393,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873972159,0.03668,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873973369,0.05993,109950.0,109940.0,1.14239968]
["bitfinex-derivatives","BTCF0:USTF0",1761873974566,0.05993,109950.0,109940.0,1.05142398]
["bitfinex-derivatives","BTCF0:USTF0",1761873975771,0.05993,109950.0,109940.0,1.14239998]
["bitfinex-derivatives","BTCF0:USTF0",1761873976071,0.05993,109950.0,109940.0,1.05142398]
["bitfinex-derivatives","BTCF0:USTF0",1761873976769,0.05993,109950.0,109940.0,1.14239998]
["bitfinex-derivatives","BTCF0:USTF0",1761873976975,0.03668,109950.0,109940.0,1.14239998]
["bitfinex-derivatives","BTCF0:USTF0",1761873977166,0.03695,109950.0,109940.0,1.05945285]
["bitfinex-derivatives","BTCF0:USTF0",1761873977371,0.06011,109950.0,109940.0,1.05945285]
["bitfinex-derivatives","BTCF0:USTF0",1761873977773,0.06011,109950.0,109940.0,1.15042885]
["bitfinex-derivatives","BTCF0:USTF0",1761873978069,0.06011,109950.0,109940.0,1.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1761873979870,0.01393,109950.0,109940.0,1.15042885]
["bitfinex-derivatives","BTCF0:USTF0",1761873980168,0.09272133,109970.0,109960.0,0.0909593]
["bitfinex-derivatives","BTCF0:USTF0",1761873980373,0.08187833,109980.0,109970.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761873980570,0.14117833,109980.0,109970.0,0.38464522]
["bitfinex-derivatives","BTCF0:USTF0",1761873981172,0.12805833,109980.0,109970.0,0.38464522]
["bitfinex-derivatives","BTCF0:USTF0",1761873981371,0.07893133,109980.0,109970.0,0.38464522]
["bitfinex-derivatives","BTCF0:USTF0",1761873981572,0.07893133,109980.0,109970.0,0.39382427]
["bitfinex-derivatives","BTCF0:USTF0",1761873982569,0.12805833,109980.0,109970.0,0.39382427]
["bitfinex-derivatives","BTCF0:USTF0",1761873984470,0.04618,109980.0,109970.0,0.39382427]
["bitfinex-derivatives","BTCF0:USTF0",1761873984677,0.04618,109980.0,109960.0,0.60860978]
["bitfinex-derivatives","BTCF0:USTF0",1761873984678,0.0593,109970.0,109960.0,0.06927837]
["bitfinex-derivatives","BTCF0:USTF0",1761873984976,0.0593,109970.0,109960.0,0.69130522]
["bitfinex-derivatives","BTCF0:USTF0",1761873985176,0.0593,109970.0,109960.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761873985378,0.0593,109970.0,109960.0,0.69130522]
["bitfinex-derivatives","BTCF0:USTF0",1761873985679,0.0593,109970.0,109960.0,0.83860522]
["bitfinex-derivatives","BTCF0:USTF0",1761873985877,0.0593,109970.0,109960.0,0.67472261]
["bitfinex-derivatives","BTCF0:USTF0",1761873986081,0.06868342,109970.0,109960.0,0.83860522]
["bitfinex-derivatives","BTCF0:USTF0",1761873986675,0.0593,109970.0,109960.0,0.83860522]
["bitfinex-derivatives","BTCF0:USTF0",1761873987276,0.0593,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873987974,0.06869999,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873988173,0.0593,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873989082,0.0593,109970.0,109960.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1761873989785,0.0593,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873990285,0.6593,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873998189,0.6593,109970.0,109960.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1761873998396,0.6593,109970.0,109960.0,0.83760522]
["bitfinex-derivatives","BTCF0:USTF0",1761873999492,0.22318261,109970.0,109960.0,0.31018261]
["bitfinex-derivatives","BTCF0:USTF0",1761873999988,0.22318261,109970.0,109960.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874000892,0.22318261,109970.0,109960.0,0.31018261]
["bitfinex-derivatives","BTCF0:USTF0",1761874001290,0.0593,109970.0,109960.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874002897,0.09205133,109970.0,109960.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874003095,0.66903133,109970.0,109950.0,0.16390176]
["bitfinex-derivatives","BTCF0:USTF0",1761874003299,0.05687,109960.0,109950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761874003597,0.05687,109960.0,109950.0,0.18633176]
["bitfinex-derivatives","BTCF0:USTF0",1761874003796,0.05687,109960.0,109950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761874003986,0.05687,109950.0,109940.0,0.52713176]
["bitfinex-derivatives","BTCF0:USTF0",1761874004183,0.05687,109950.0,109940.0,0.67343176]
["bitfinex-derivatives","BTCF0:USTF0",1761874005498,0.05687,109950.0,109940.0,0.35535176]
["bitfinex-derivatives","BTCF0:USTF0",1761874005994,0.05687,109950.0,109940.0,0.35635176]
["bitfinex-derivatives","BTCF0:USTF0",1761874006700,0.05687,109950.0,109940.0,0.35535176]
["bitfinex-derivatives","BTCF0:USTF0",1761874007099,0.06610688,109950.0,109940.0,0.33263176]
["bitfinex-derivatives","BTCF0:USTF0",1761874007700,0.06610688,109950.0,109940.0,0.35535176]
["bitfinex-derivatives","BTCF0:USTF0",1761874008994,0.06610688,109950.0,109940.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1761874009198,0.06610688,109950.0,109940.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874009505,0.06610688,109950.0,109940.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1761874009705,0.06610688,109950.0,109930.0,0.06912837]
["bitfinex-derivatives","BTCF0:USTF0",1761874009706,0.05687,109940.0,109930.0,0.06912837]
["bitfinex-derivatives","BTCF0:USTF0",1761874010393,0.22349176,109940.0,109930.0,0.02397837]
["bitfinex-derivatives","BTCF0:USTF0",1761874010593,0.22349176,109940.0,109920.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874010594,0.05687,109930.0,109920.0,0.06912837]
["bitfinex-derivatives","BTCF0:USTF0",1761874010798,0.05687,109930.0,109920.0,0.23303013]
["bitfinex-derivatives","BTCF0:USTF0",1761874011694,0.05687,109930.0,109920.0,0.06912837]
["bitfinex-derivatives","BTCF0:USTF0",1761874011894,0.05687,109930.0,109920.0,0.23303013]
["bitfinex-derivatives","BTCF0:USTF0",1761874012095,0.05687,109930.0,109920.0,0.06912837]
["bitfinex-derivatives","BTCF0:USTF0",1761874012290,0.04312,109940.0,109930.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761874012495,0.04312,109940.0,109930.0,0.54055176]
["bitfinex-derivatives","BTCF0:USTF0",1761874012697,0.04312,109950.0,109940.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761874012898,0.04312,109950.0,109940.0,0.24653013]
["bitfinex-derivatives","BTCF0:USTF0",1761874013096,0.04312,109950.0,109940.0,0.27858188]
["bitfinex-derivatives","BTCF0:USTF0",1761874013605,0.04312,109950.0,109940.0,0.25460351]
["bitfinex-derivatives","BTCF0:USTF0",1761874015103,0.04312,109950.0,109940.0,0.22255176]
["bitfinex-derivatives","BTCF0:USTF0",1761874015397,0.05687,109950.0,109940.0,0.20905176]
["bitfinex-derivatives","BTCF0:USTF0",1761874015599,0.05687,109950.0,109940.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761874018596,0.04312,109950.0,109940.0,0.22255176]
["bitfinex-derivatives","BTCF0:USTF0",1761874018802,0.01375,109960.0,109940.0,0.22255176]
["bitfinex-derivatives","BTCF0:USTF0",1761874018997,0.05687,109960.0,109950.0,0.20905176]
["bitfinex-derivatives","BTCF0:USTF0",1761874020202,0.05687,109960.0,109950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761874020704,0.05687,109960.0,109950.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1761874021595,0.15677464,109960.0,109950.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874022002,0.9233964,109960.0,109950.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874022206,0.9206764,109960.0,109950.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874022800,0.95342773,109960.0,109950.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874025106,0.07587133,109960.0,109950.0,0.36885176]
["bitfinex-derivatives","BTCF0:USTF0",1761874025604,0.08962133,109960.0,109950.0,0.36885176]
["bitfinex-derivatives","BTCF0:USTF0",1761874027702,0.08962133,109960.0,109950.0,0.35535176]
["bitfinex-derivatives","BTCF0:USTF0",1761874029511,0.08962133,109960.0,109950.0,0.36885176]
["bitfinex-derivatives","BTCF0:USTF0",1761874029708,0.05487133,109970.0,109960.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761874029905,0.03275133,109970.0,109960.0,0.22255176]
["bitfinex-derivatives","BTCF0:USTF0",1761874030206,0.062877,109980.0,109970.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761874030207,0.07587133,109980.0,109970.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761874030507,0.07587133,109980.0,109970.0,0.21588176]
["bitfinex-derivatives","BTCF0:USTF0",1761874031297,0.07587133,109980.0,109970.0,0.39518608]
["bitfinex-derivatives","BTCF0:USTF0",1761874031708,0.07587133,109980.0,109970.0,0.40437909]
["bitfinex-derivatives","BTCF0:USTF0",1761874033306,0.03275133,109980.0,109970.0,0.72221909]
["bitfinex-derivatives","BTCF0:USTF0",1761874033703,0.00732261,109980.0,109970.0,1.32221909]
["bitfinex-derivatives","BTCF0:USTF0",1761874034209,0.00732261,109980.0,109970.0,1.31302608]
["bitfinex-derivatives","BTCF0:USTF0",1761874034910,0.05071261,109980.0,109970.0,0.71298608]
["bitfinex-derivatives","BTCF0:USTF0",1761874036812,0.00732261,109980.0,109970.0,0.71298608]
["bitfinex-derivatives","BTCF0:USTF0",1761874037407,0.070637,109990.0,109980.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761874037715,0.093777,109990.0,109980.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761874039009,0.04465,109990.0,109980.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761874040016,0.04465,109990.0,109980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874040017,0.05836,109990.0,109980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874042117,0.06108,109990.0,109980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874042314,0.06108,109990.0,109970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874042315,0.05836,109980.0,109970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874042620,0.05836,109970.0,109960.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761874042808,0.107487,109970.0,109960.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761874043009,0.12346926,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874044110,0.12346926,109970.0,109960.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1761874045213,0.05836,109970.0,109960.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1761874045419,0.05836,109970.0,109960.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761874045610,0.05836,109970.0,109960.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1761874045815,0.06308,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874046123,0.06036,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874046510,0.16298464,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874046709,0.2280939,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874046917,0.2253739,109970.0,109960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1761874047721,0.05505,109940.0,109930.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761874047915,0.05505,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761874049611,0.04465,109920.0,109910.0,0.74960266]
["bitfinex-derivatives","BTCF0:USTF0",1761874050524,0.02151,109920.0,109910.0,0.74960266]
["bitfinex-derivatives","BTCF0:USTF0",1761874050822,0.02151,109920.0,109910.0,0.75360266]
["bitfinex-derivatives","BTCF0:USTF0",1761874051220,0.02151,109920.0,109910.0,0.75560266]
["bitfinex-derivatives","BTCF0:USTF0",1761874052517,0.04465,109920.0,109910.0,0.746212]
["bitfinex-derivatives","BTCF0:USTF0",1761874053024,0.04465,109920.0,109910.0,0.77014583]
["bitfinex-derivatives","BTCF0:USTF0",1761874053919,0.06108,109920.0,109910.0,0.10925975]
["bitfinex-derivatives","BTCF0:USTF0",1761874054121,0.05836,109920.0,109910.0,0.09541975]
["bitfinex-derivatives","BTCF0:USTF0",1761874054819,0.05836,109920.0,109910.0,0.07148592]
["bitfinex-derivatives","BTCF0:USTF0",1761874055020,0.05836,109920.0,109910.0,0.22140186]
["bitfinex-derivatives","BTCF0:USTF0",1761874057325,0.05836,109920.0,109910.0,0.07510186]
["bitfinex-derivatives","BTCF0:USTF0",1761874058917,0.06108,109920.0,109910.0,0.05232186]
["bitfinex-derivatives","BTCF0:USTF0",1761874059122,0.05836,109920.0,109910.0,0.03082186]
["bitfinex-derivatives","BTCF0:USTF0",1761874059829,0.15826464,109920.0,109910.0,0.03082186]
["bitfinex-derivatives","BTCF0:USTF0",1761874060017,0.05836,109920.0,109910.0,0.03082186]
["bitfinex-derivatives","BTCF0:USTF0",1761874060423,0.65836,109920.0,109910.0,0.03082186]
["bitfinex-derivatives","BTCF0:USTF0",1761874060826,0.66108,109920.0,109910.0,0.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1761874061027,0.65836,109920.0,109910.0,0.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1761874063635,0.05836,109920.0,109910.0,0.29360386]
["bitfinex-derivatives","BTCF0:USTF0",1761874063926,0.05836,109920.0,109910.0,0.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1761874069032,0.05836,109920.0,109910.0,0.08857186]
["bitfinex-derivatives","BTCF0:USTF0",1761874069330,0.37607,109930.0,109920.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761874069722,0.05843,109930.0,109920.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761874069926,0.05843,109930.0,109920.0,0.263472]
["bitfinex-derivatives","BTCF0:USTF0",1761874070124,0.05843,109930.0,109920.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761874070527,0.05843,109930.0,109920.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761874070932,0.04472,109930.0,109920.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761874071133,0.04472,109930.0,109920.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1761874071430,0.05776,109930.0,109920.0,0.265472]
["bitfinex-derivatives","BTCF0:USTF0",1761874071826,0.05776,109930.0,109920.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761874072027,0.05776,109930.0,109920.0,0.06405564]
["bitfinex-derivatives","BTCF0:USTF0",1761874073132,0.05776,109930.0,109920.0,0.26908764]
["bitfinex-derivatives","BTCF0:USTF0",1761874073729,0.05776,109930.0,109920.0,0.06405564]
["bitfinex-derivatives","BTCF0:USTF0",1761874075326,0.05776,109930.0,109920.0,0.39201202]
["bitfinex-derivatives","BTCF0:USTF0",1761874075833,0.04472,109930.0,109920.0,0.39201202]
["bitfinex-derivatives","BTCF0:USTF0",1761874076735,0.04472,109930.0,109920.0,0.41594073]
["bitfinex-derivatives","BTCF0:USTF0",1761874077133,0.04472,109940.0,109930.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761874077330,0.02146,109940.0,109930.0,0.38651638]
["bitfinex-derivatives","BTCF0:USTF0",1761874077933,0.05512,109950.0,109940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761874078133,0.05512,109950.0,109940.0,0.38651638]
["bitfinex-derivatives","BTCF0:USTF0",1761874078134,0.04472,109950.0,109940.0,0.38651638]
["bitfinex-derivatives","BTCF0:USTF0",1761874078830,0.04472,109950.0,109940.0,0.22253819]
["bitfinex-derivatives","BTCF0:USTF0",1761874079342,0.06677345,109950.0,109940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761874079633,0.05373345,109950.0,109940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761874079842,0.04472,109950.0,109940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761874087650,0.06711607,109960.0,109950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761874087851,0.07733607,109960.0,109950.0,0.26354099]
["bitfinex-derivatives","BTCF0:USTF0",1761874088253,0.07733607,109960.0,109950.0,0.40984099]
["bitfinex-derivatives","BTCF0:USTF0",1761874088645,0.04472,109960.0,109950.0,0.35450769]
["bitfinex-derivatives","BTCF0:USTF0",1761874088844,0.04472,109960.0,109950.0,0.26354099]
["bitfinex-derivatives","BTCF0:USTF0",1761874091560,0.04565607,109970.0,109960.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761874091561,0.09099607,109970.0,109960.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761874091754,0.05838,109970.0,109960.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761874092461,0.04534,109970.0,109960.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761874092960,0.04534,109970.0,109960.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761874092961,0.05466607,109970.0,109960.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761874093459,0.07795607,109970.0,109960.0,0.57835099]
["bitfinex-derivatives","BTCF0:USTF0",1761874094055,0.07795607,109970.0,109960.0,0.66930929]
["bitfinex-derivatives","BTCF0:USTF0",1761874094450,0.03261607,109970.0,109960.0,0.66930929]
["bitfinex-derivatives","BTCF0:USTF0",1761874094856,0.03261607,109970.0,109960.0,0.67842384]
["bitfinex-derivatives","BTCF0:USTF0",1761874095552,0.07795607,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874095756,0.05466607,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874095957,0.07795607,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874096252,0.12697673,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874096452,0.07795607,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874096850,0.12697673,109980.0,109970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761874097262,0.07795607,109980.0,109970.0,0.26110099]
["bitfinex-derivatives","BTCF0:USTF0",1761874097562,0.07795607,109980.0,109970.0,0.35205099]
["bitfinex-derivatives","BTCF0:USTF0",1761874097563,0.03261607,109980.0,109970.0,0.35205099]
["bitfinex-derivatives","BTCF0:USTF0",1761874099258,0.03261607,109980.0,109970.0,0.47474304]
["bitfinex-derivatives","BTCF0:USTF0",1761874099460,0.03261607,109980.0,109970.0,0.38379304]
["bitfinex-derivatives","BTCF0:USTF0",1761874099660,0.03261607,109980.0,109970.0,0.47474314]
["bitfinex-derivatives","BTCF0:USTF0",1761874100465,0.12586673,109990.0,109980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761874100665,0.12586673,109990.0,109980.0,0.70114304]
["bitfinex-derivatives","BTCF0:USTF0",1761874101058,0.10419673,109990.0,109980.0,0.70114304]
["bitfinex-derivatives","BTCF0:USTF0",1761874101570,0.07684607,109990.0,109980.0,0.70114304]
["bitfinex-derivatives","BTCF0:USTF0",1761874101869,0.09325066,109990.0,109980.0,0.70114304]
["bitfinex-derivatives","BTCF0:USTF0",1761874102066,0.09325066,109990.0,109980.0,0.53734152]
["bitfinex-derivatives","BTCF0:USTF0",1761874102271,0.0579,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874102465,0.25433078,109970.0,109960.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761874102662,0.09052926,109970.0,109960.0,0.52463152]
["bitfinex-derivatives","BTCF0:USTF0",1761874102862,0.0579,109970.0,109960.0,0.52463152]
["bitfinex-derivatives","BTCF0:USTF0",1761874103865,0.0579,109970.0,109960.0,0.52459152]
["bitfinex-derivatives","BTCF0:USTF0",1761874104462,0.06717446,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874104871,0.23097598,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874105664,0.06717446,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874106868,0.23097598,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874108269,0.23369598,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874108467,0.06717446,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874108669,0.09980372,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874108972,0.26360524,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874109772,0.09980372,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874112271,0.26360524,109970.0,109960.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761874112475,0.26360524,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874112864,0.23097598,109970.0,109960.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874113070,0.0579,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874113269,0.22170152,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874113978,0.0579,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874114872,0.22170152,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874115075,0.0579,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874115471,0.22170152,109950.0,109940.0,0.20739152]
["bitfinex-derivatives","BTCF0:USTF0",1761874117077,0.32432616,109950.0,109940.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761874117284,0.32160616,109950.0,109940.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761874118973,0.0579,109940.0,109930.0,0.00361541]
["bitfinex-derivatives","BTCF0:USTF0",1761874119174,0.38550304,109940.0,109930.0,0.00361541]
["bitfinex-derivatives","BTCF0:USTF0",1761874120073,0.48540768,109940.0,109930.0,0.00361541]
["bitfinex-derivatives","BTCF0:USTF0",1761874123290,0.32185233,109940.0,109930.0,0.00361541]
["bitfinex-derivatives","BTCF0:USTF0",1761874124583,0.32185233,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874127589,0.35448159,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874132392,0.95448159,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874132988,0.97895867,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874133188,0.81491098,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874133388,0.81491098,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874133389,0.39949708,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874134189,0.56354477,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874134590,0.66344941,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874134895,0.66344941,109940.0,109930.0,0.02640747]
["bitfinex-derivatives","BTCF0:USTF0",1761874135090,0.56354477,109940.0,109930.0,0.02640747]
["bitfinex-derivatives","BTCF0:USTF0",1761874136388,0.66344941,109940.0,109930.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1761874136988,0.66344941,109940.0,109930.0,0.02640747]
["bitfinex-derivatives","BTCF0:USTF0",1761874137694,0.66344941,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874137995,0.56354477,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874138192,0.39949708,109940.0,109930.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1761874138693,0.39949708,109940.0,109930.0,0.04783727]
["bitfinex-derivatives","BTCF0:USTF0",1761874139198,0.56354477,109940.0,109930.0,0.04783727]
["bitfinex-derivatives","BTCF0:USTF0",1761874139386,0.08237708,109940.0,109930.0,0.21188496]
["bitfinex-derivatives","BTCF0:USTF0",1761874139698,0.06870708,109940.0,109930.0,0.06140727]
["bitfinex-derivatives","BTCF0:USTF0",1761874139993,0.36337926,109950.0,109940.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761874139994,0.06849708,109950.0,109940.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761874140191,0.38557708,109950.0,109940.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1761874140497,0.06849708,109950.0,109940.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1761874141484,0.02447708,109950.0,109940.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1761874141992,0.39696634,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874142198,0.41820634,109960.0,109950.0,0.22032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874142793,0.42374066,109960.0,109950.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874142994,0.39920992,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874143191,0.43186315,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874143392,0.40737323,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874144100,0.50727787,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874144696,0.40737323,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874145000,0.09029323,109960.0,109950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761874147100,0.02449526,109960.0,109950.0,0.31095409]
["bitfinex-derivatives","BTCF0:USTF0",1761874147494,0.02449526,109960.0,109950.0,0.47500178]
["bitfinex-derivatives","BTCF0:USTF0",1761874147792,0.02449526,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874147988,0.02449526,109970.0,109960.0,0.22032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874148199,0.06851526,109980.0,109970.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874148394,0.06851526,109980.0,109970.0,0.22032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874149603,0.10116849,109990.0,109980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874149803,0.10116849,109990.0,109980.0,0.22032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874149999,0.02449526,109990.0,109980.0,0.22032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874150902,0.02449526,109990.0,109980.0,0.82032769]
["bitfinex-derivatives","BTCF0:USTF0",1761874151104,0.06881526,109990.0,109980.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1761874151289,0.08215526,109990.0,109980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874151693,0.06881526,109990.0,109980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874151901,0.04727526,109990.0,109980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874152203,0.06881526,109990.0,109980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761874152904,0.0563,109980.0,109970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761874153700,0.0563,109980.0,109970.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761874155309,0.04296,109980.0,109970.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761874155505,0.0563,109980.0,109970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761874156206,0.05611,109970.0,109960.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761874156407,0.22015769,109970.0,109960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761874157205,0.53699769,109970.0,109940.0,0.33402505]
["bitfinex-derivatives","BTCF0:USTF0",1761874157510,0.04272,109950.0,109940.0,0.37771505]
["bitfinex-derivatives","BTCF0:USTF0",1761874158610,0.05611,109950.0,109940.0,0.37922698]
["bitfinex-derivatives","BTCF0:USTF0",1761874159113,0.05611,109950.0,109940.0,0.38222698]
["bitfinex-derivatives","BTCF0:USTF0",1761874159306,0.05611,109950.0,109940.0,0.05181698]
["bitfinex-derivatives","BTCF0:USTF0",1761874160013,0.06543871,109960.0,109950.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761874160609,0.05611,109960.0,109950.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761874160813,0.04272,109960.0,109950.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761874162801,0.05611,109960.0,109950.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761874165109,0.37291,109970.0,109960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761874165297,0.05611,109970.0,109960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761874166105,0.04272,109970.0,109960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761874166305,0.05611,109970.0,109960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761874166612,0.05611,109970.0,109960.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761874169609,0.05611,109950.0,109940.0,0.07275093]
["bitfinex-derivatives","BTCF0:USTF0",1761874169800,0.04272,109950.0,109940.0,0.07275093]
["bitfinex-derivatives","BTCF0:USTF0",1761874170003,0.04272,109950.0,109940.0,0.08557093]
["bitfinex-derivatives","BTCF0:USTF0",1761874170415,0.05611,109950.0,109940.0,0.07275093]
["bitfinex-derivatives","BTCF0:USTF0",1761874170615,0.05611,109950.0,109940.0,0.04881698]
["bitfinex-derivatives","BTCF0:USTF0",1761874171111,0.05611,109950.0,109940.0,0.00512698]
["bitfinex-derivatives","BTCF0:USTF0",1761874171414,0.05611,109950.0,109940.0,0.02663698]
["bitfinex-derivatives","BTCF0:USTF0",1761874171613,0.05611,109950.0,109940.0,0.00512698]
["bitfinex-derivatives","BTCF0:USTF0",1761874173016,0.05611,109950.0,109940.0,0.00512685]
["bitfinex-derivatives","BTCF0:USTF0",1761874173612,0.05611,109940.0,109930.0,0.00081544]
["bitfinex-derivatives","BTCF0:USTF0",1761874173823,0.71632355,109940.0,109930.0,0.00081544]
["bitfinex-derivatives","BTCF0:USTF0",1761874174215,0.37287,109940.0,109930.0,0.00081544]
["bitfinex-derivatives","BTCF0:USTF0",1761874174818,0.05611,109930.0,109920.0,0.02393395]
["bitfinex-derivatives","BTCF0:USTF0",1761874175114,0.05611,109920.0,109910.0,0.07719162]
["bitfinex-derivatives","BTCF0:USTF0",1761874175427,0.37287,109920.0,109910.0,0.07719162]
["bitfinex-derivatives","BTCF0:USTF0",1761874176221,0.37287,109920.0,109910.0,0.04513987]
["bitfinex-derivatives","BTCF0:USTF0",1761874176420,0.37287,109920.0,109910.0,0.04713987]
["bitfinex-derivatives","BTCF0:USTF0",1761874176719,0.47277464,109920.0,109910.0,0.04713987]
["bitfinex-derivatives","BTCF0:USTF0",1761874176915,0.47277464,109920.0,109910.0,0.06664987]
["bitfinex-derivatives","BTCF0:USTF0",1761874177120,0.47277464,109920.0,109910.0,0.06764987]
["bitfinex-derivatives","BTCF0:USTF0",1761874177322,0.48202389,109920.0,109910.0,0.06764987]
["bitfinex-derivatives","BTCF0:USTF0",1761874177723,0.38211925,109920.0,109910.0,0.06764987]
["bitfinex-derivatives","BTCF0:USTF0",1761874177925,0.38211925,109920.0,109910.0,0.08982987]
["bitfinex-derivatives","BTCF0:USTF0",1761874178923,0.38211925,109920.0,109910.0,0.06689592]
["bitfinex-derivatives","BTCF0:USTF0",1761874179432,0.37287,109920.0,109910.0,0.06689592]
["bitfinex-derivatives","BTCF0:USTF0",1761874180527,0.37287,109920.0,109910.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761874181122,0.37287,109920.0,109910.0,0.06902592]
["bitfinex-derivatives","BTCF0:USTF0",1761874181327,0.05611,109920.0,109910.0,0.06902592]
["bitfinex-derivatives","BTCF0:USTF0",1761874181528,0.37287,109920.0,109910.0,0.06902592]
["bitfinex-derivatives","BTCF0:USTF0",1761874181726,0.37287,109920.0,109910.0,0.06802592]
["bitfinex-derivatives","BTCF0:USTF0",1761874182430,0.05611,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874182631,0.37287,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874183832,0.04272,109920.0,109910.0,0.07439592]
["bitfinex-derivatives","BTCF0:USTF0",1761874184029,0.0214,109920.0,109910.0,0.27944155]
["bitfinex-derivatives","BTCF0:USTF0",1761874184229,0.04316,109920.0,109910.0,0.07439592]
["bitfinex-derivatives","BTCF0:USTF0",1761874184429,0.04316,109920.0,109910.0,0.27944155]
["bitfinex-derivatives","BTCF0:USTF0",1761874185026,0.0564,109920.0,109910.0,0.07439592]
["bitfinex-derivatives","BTCF0:USTF0",1761874185228,0.0564,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874186931,0.0564,109920.0,109910.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1761874187433,0.04316,109920.0,109910.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1761874190835,0.04316,109920.0,109910.0,0.27871155]
["bitfinex-derivatives","BTCF0:USTF0",1761874191037,0.04415,109930.0,109920.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761874191338,0.04415,109930.0,109920.0,0.26441563]
["bitfinex-derivatives","BTCF0:USTF0",1761874192138,0.05739,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874192344,0.05739,109920.0,109910.0,0.04442592]
["bitfinex-derivatives","BTCF0:USTF0",1761874192642,0.05739,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874192938,0.05739,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874194840,0.37411,109920.0,109910.0,0.04442592]
["bitfinex-derivatives","BTCF0:USTF0",1761874195431,0.37411,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874197744,0.53815584,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874199140,0.53815584,109920.0,109910.0,0.23107176]
["bitfinex-derivatives","BTCF0:USTF0",1761874199339,0.37411,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874200735,0.05739,109920.0,109910.0,0.08031592]
["bitfinex-derivatives","BTCF0:USTF0",1761874200937,0.05739,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874202247,0.26243031,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874202643,0.05739,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874202843,0.05739,109920.0,109910.0,0.06702592]
["bitfinex-derivatives","BTCF0:USTF0",1761874206753,0.05739,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874207049,0.38683021,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874211052,0.28692557,109920.0,109910.0,0.06739592]
["bitfinex-derivatives","BTCF0:USTF0",1761874211452,0.28692557,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874211955,0.28692557,109920.0,109910.0,0.04365592]
["bitfinex-derivatives","BTCF0:USTF0",1761874212439,0.38683021,109920.0,109910.0,0.04365592]
["bitfinex-derivatives","BTCF0:USTF0",1761874212943,0.38683021,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874213750,0.1817899,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874214043,0.1817899,109920.0,109880.0,0.03215552]
["bitfinex-derivatives","BTCF0:USTF0",1761874214044,0.05684,109890.0,109880.0,0.03215552]
["bitfinex-derivatives","BTCF0:USTF0",1761874214244,0.57852031,109890.0,109880.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1761874214744,0.58852031,109890.0,109880.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1761874215049,0.05684,109880.0,109870.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874215349,0.02223,109870.0,109860.0,0.10252499]
["bitfinex-derivatives","BTCF0:USTF0",1761874215548,0.26188031,109870.0,109860.0,0.12549499]
["bitfinex-derivatives","BTCF0:USTF0",1761874215738,0.57852031,109870.0,109860.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874215941,0.57861386,109870.0,109860.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874216142,0.6812385,109870.0,109860.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874216345,0.6785185,109870.0,109860.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874216551,0.05705,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874216749,0.26209031,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874217454,0.26209031,109860.0,109850.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1761874217455,0.05705,109860.0,109850.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1761874217653,0.15795464,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874217853,0.15995464,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874218054,0.36499495,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874218756,0.58173031,109860.0,109850.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1761874219549,0.58173031,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874219955,0.58183587,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874220454,0.68174051,109860.0,109850.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874220844,0.02127,109850.0,109840.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874221158,0.26209031,109850.0,109840.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874222157,0.26220181,109850.0,109840.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874222563,0.36210645,109850.0,109840.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874223457,0.36310645,109850.0,109840.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874224056,0.05705,109840.0,109830.0,0.08007499]
["bitfinex-derivatives","BTCF0:USTF0",1761874224259,0.57877031,109840.0,109830.0,0.08007499]
["bitfinex-derivatives","BTCF0:USTF0",1761874224565,0.57887273,109840.0,109830.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874224758,0.78391304,109840.0,109830.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874224960,0.57887273,109840.0,109830.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1761874225260,0.57887273,109840.0,109820.0,0.04802324]
["bitfinex-derivatives","BTCF0:USTF0",1761874225261,0.04333,109830.0,109820.0,0.04802324]
["bitfinex-derivatives","BTCF0:USTF0",1761874225559,0.04333,109810.0,109800.0,0.12265842]
["bitfinex-derivatives","BTCF0:USTF0",1761874225764,0.36014974,109810.0,109800.0,0.12265842]
["bitfinex-derivatives","BTCF0:USTF0",1761874225960,0.37386974,109810.0,109800.0,0.12265842]
["bitfinex-derivatives","BTCF0:USTF0",1761874226155,0.36014974,109810.0,109800.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1761874226557,0.37386974,109810.0,109800.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1761874226961,0.37386974,109810.0,109800.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1761874227362,0.38292553,109810.0,109800.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1761874227562,0.38292553,109810.0,109800.0,0.0518367]
["bitfinex-derivatives","BTCF0:USTF0",1761874229866,0.47377438,109810.0,109800.0,0.0518367]
["bitfinex-derivatives","BTCF0:USTF0",1761874230557,0.38288081,109810.0,109800.0,0.0518367]
["bitfinex-derivatives","BTCF0:USTF0",1761874230756,0.33812974,109810.0,109800.0,0.0652467]
["bitfinex-derivatives","BTCF0:USTF0",1761874231062,0.05619,109830.0,109820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761874231259,0.37295,109830.0,109820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761874231762,0.57799031,109830.0,109820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761874232064,0.04333,109820.0,109810.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761874233562,0.04333,109820.0,109810.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761874234363,0.05261491,109830.0,109820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761874234563,0.36541491,109830.0,109820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761874234763,0.05261491,109830.0,109820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761874235064,0.36009,109830.0,109820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761874235753,0.36009,109830.0,109820.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761874235949,0.36009,109830.0,109820.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761874239657,0.04333,109830.0,109820.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761874241660,0.06746567,109840.0,109830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874242853,0.07748541,109840.0,109830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874243057,0.06846567,109840.0,109830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874243863,0.02556567,109840.0,109830.0,0.1507237]
["bitfinex-derivatives","BTCF0:USTF0",1761874244471,0.06846567,109840.0,109830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874245468,0.02151,109820.0,109800.0,0.0134867]
["bitfinex-derivatives","BTCF0:USTF0",1761874245663,0.4006802,109810.0,109800.0,0.0464367]
["bitfinex-derivatives","BTCF0:USTF0",1761874246165,0.0565,109810.0,109800.0,0.0464367]
["bitfinex-derivatives","BTCF0:USTF0",1761874246970,0.0565,109810.0,109800.0,0.0494367]
["bitfinex-derivatives","BTCF0:USTF0",1761874247164,0.0565,109810.0,109800.0,0.0534367]
["bitfinex-derivatives","BTCF0:USTF0",1761874247963,0.15640464,109810.0,109800.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1761874248164,0.0565,109810.0,109800.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1761874248866,0.4006802,109810.0,109800.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1761874249270,0.50058484,109810.0,109800.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1761874249669,0.0429,109790.0,109780.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874250173,0.04982,109790.0,109780.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874250566,0.3940002,109790.0,109780.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761874250874,0.0565,109780.0,109770.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874252165,0.0565,109780.0,109770.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761874252370,0.0379,109770.0,109760.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874252567,0.03499242,109770.0,109760.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874252875,0.04877448,109770.0,109760.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874253586,0.03499242,109770.0,109760.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761874253781,0.13975706,109770.0,109760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761874254082,1.08393726,109770.0,109760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761874254282,1.08393726,109770.0,109760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874254780,0.49325109,109770.0,109760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874255077,0.0429,109750.0,109740.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874255382,0.04299501,109750.0,109740.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874255568,0.05003501,109750.0,109740.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874255774,0.04299501,109750.0,109740.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761874256170,0.04299501,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874257485,0.02160501,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874257681,0.04299501,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874258279,9.501e-05,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874258484,0.04299501,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874258679,9.501e-05,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874259486,0.04299501,109750.0,109740.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761874260777,0.04299501,109750.0,109740.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1761874261590,9.501e-05,109750.0,109740.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1761874261775,9.501e-05,109750.0,109740.0,0.5511402]
["bitfinex-derivatives","BTCF0:USTF0",1761874262083,0.02160501,109750.0,109740.0,0.37624235]
["bitfinex-derivatives","BTCF0:USTF0",1761874262287,0.02160501,109750.0,109700.0,0.06408832]
["bitfinex-derivatives","BTCF0:USTF0",1761874262288,0.0429,109710.0,109700.0,0.06408832]
["bitfinex-derivatives","BTCF0:USTF0",1761874262589,0.0565,109700.0,109690.0,0.38736592]
["bitfinex-derivatives","BTCF0:USTF0",1761874263287,0.0565,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874263586,0.05658465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874264190,0.04298465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874264986,0.04598465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874265188,0.02959465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874265387,0.00808465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874266691,0.00308465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874266886,0.00608465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874267389,0.00208465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874267587,0.02659465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874267989,0.00508465,109720.0,109710.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761874268192,0.00508465,109720.0,109710.0,0.97954]
["bitfinex-derivatives","BTCF0:USTF0",1761874269190,0.00508465,109720.0,109710.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1761874269393,0.04798465,109720.0,109710.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1761874269690,0.06158465,109720.0,109710.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761874269892,0.00508465,109720.0,109710.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761874270190,0.04798465,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874270389,0.06058465,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874270594,0.02459465,109720.0,109710.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1761874270789,0.04633465,109720.0,109710.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1761874271093,0.04733465,109720.0,109710.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1761874271288,0.06020465,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874271494,0.06020465,109720.0,109710.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761874271695,0.06020465,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874272085,0.06020465,109720.0,109710.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761874272498,0.06020465,109720.0,109710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761874272692,0.06020465,109720.0,109710.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761874272896,0.04447,109700.0,109690.0,0.07884592]
["bitfinex-derivatives","BTCF0:USTF0",1761874273194,0.05743042,109700.0,109690.0,0.38510592]
["bitfinex-derivatives","BTCF0:USTF0",1761874273393,0.04456042,109700.0,109690.0,0.38510592]
["bitfinex-derivatives","BTCF0:USTF0",1761874273595,0.04456042,109700.0,109690.0,0.06558592]
["bitfinex-derivatives","BTCF0:USTF0",1761874273789,0.04456042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874273993,0.05743042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874274296,0.05743042,109700.0,109690.0,0.38638592]
["bitfinex-derivatives","BTCF0:USTF0",1761874274497,0.05743042,109700.0,109690.0,0.38642592]
["bitfinex-derivatives","BTCF0:USTF0",1761874274792,0.04456042,109700.0,109690.0,0.38642592]
["bitfinex-derivatives","BTCF0:USTF0",1761874275191,0.02482042,109700.0,109690.0,0.38642592]
["bitfinex-derivatives","BTCF0:USTF0",1761874275697,0.00209042,109700.0,109690.0,0.38642592]
["bitfinex-derivatives","BTCF0:USTF0",1761874275905,0.00209042,109700.0,109690.0,0.06658592]
["bitfinex-derivatives","BTCF0:USTF0",1761874276097,0.00509042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874276899,0.00109042,109700.0,109690.0,0.98542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874277200,0.00209042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874277497,0.00109042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874277698,0.00209042,109700.0,109690.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761874278594,0.00209042,109700.0,109690.0,0.06558592]
["bitfinex-derivatives","BTCF0:USTF0",1761874278790,0.05851042,109700.0,109690.0,0.38526592]
["bitfinex-derivatives","BTCF0:USTF0",1761874279700,0.04479042,109700.0,109690.0,0.38526592]
["bitfinex-derivatives","BTCF0:USTF0",1761874279902,0.02351042,109700.0,109690.0,0.06558592]
["bitfinex-derivatives","BTCF0:USTF0",1761874280098,0.03502,109730.0,109720.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761874280398,0.05642,109700.0,109690.0,0.06644592]
["bitfinex-derivatives","BTCF0:USTF0",1761874280697,0.4006002,109700.0,109690.0,0.38724592]
["bitfinex-derivatives","BTCF0:USTF0",1761874281090,0.05642,109700.0,109690.0,0.38724592]
["bitfinex-derivatives","BTCF0:USTF0",1761874281397,0.05651101,109700.0,109690.0,0.38724592]
["bitfinex-derivatives","BTCF0:USTF0",1761874281591,0.05651101,109700.0,109690.0,0.38716592]
["bitfinex-derivatives","BTCF0:USTF0",1761874281790,0.05751101,109700.0,109690.0,0.38716592]
["bitfinex-derivatives","BTCF0:USTF0",1761874283598,0.05851101,109700.0,109690.0,0.38716592]
["bitfinex-derivatives","BTCF0:USTF0",1761874284190,0.40269121,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874284392,0.40269121,109700.0,109690.0,0.34192592]
["bitfinex-derivatives","BTCF0:USTF0",1761874285187,0.40269121,109700.0,109690.0,0.34188592]
["bitfinex-derivatives","BTCF0:USTF0",1761874285389,1.00269121,109700.0,109690.0,0.34188592]
["bitfinex-derivatives","BTCF0:USTF0",1761874285795,0.40269121,109700.0,109690.0,0.34188592]
["bitfinex-derivatives","BTCF0:USTF0",1761874286196,0.40269121,109700.0,109690.0,0.38712592]
["bitfinex-derivatives","BTCF0:USTF0",1761874286988,0.40269121,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874287201,0.05642,109670.0,109660.0,0.10937372]
["bitfinex-derivatives","BTCF0:USTF0",1761874287502,0.05651101,109670.0,109660.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761874287702,0.05651101,109670.0,109660.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761874287995,0.05651101,109670.0,109660.0,0.43043491]
["bitfinex-derivatives","BTCF0:USTF0",1761874288402,0.05651101,109670.0,109660.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761874288702,0.05651101,109670.0,109660.0,0.11167722]
["bitfinex-derivatives","BTCF0:USTF0",1761874288902,0.05651101,109670.0,109660.0,0.43247722]
["bitfinex-derivatives","BTCF0:USTF0",1761874289199,0.50977603,109670.0,109660.0,0.06943722]
["bitfinex-derivatives","BTCF0:USTF0",1761874289401,0.40987139,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761874289699,1.00987139,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761874289900,0.0427,109660.0,109650.0,0.06451819]
["bitfinex-derivatives","BTCF0:USTF0",1761874290088,1.01697121,109660.0,109650.0,0.06451819]
["bitfinex-derivatives","BTCF0:USTF0",1761874290291,0.38697121,109660.0,109650.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761874290490,0.38697121,109660.0,109650.0,0.10975819]
["bitfinex-derivatives","BTCF0:USTF0",1761874290688,0.04279101,109660.0,109650.0,0.10975819]
["bitfinex-derivatives","BTCF0:USTF0",1761874291003,0.04279101,109660.0,109650.0,0.43255819]
["bitfinex-derivatives","BTCF0:USTF0",1761874292303,0.04279101,109660.0,109650.0,0.43355819]
["bitfinex-derivatives","BTCF0:USTF0",1761874293497,0.38697121,109660.0,109650.0,0.43355819]
["bitfinex-derivatives","BTCF0:USTF0",1761874293901,0.04279101,109660.0,109650.0,0.11175819]
["bitfinex-derivatives","BTCF0:USTF0",1761874294205,0.04779101,109660.0,109650.0,0.43139819]
["bitfinex-derivatives","BTCF0:USTF0",1761874294501,0.04779101,109660.0,109650.0,0.10975819]
["bitfinex-derivatives","BTCF0:USTF0",1761874294706,0.04779101,109660.0,109650.0,0.43139819]
["bitfinex-derivatives","BTCF0:USTF0",1761874295010,0.1525389,109660.0,109650.0,0.36696097]
["bitfinex-derivatives","BTCF0:USTF0",1761874295195,0.13360567,109660.0,109650.0,0.04532097]
["bitfinex-derivatives","BTCF0:USTF0",1761874295500,0.11724062,109660.0,109650.0,0.36692097]
["bitfinex-derivatives","BTCF0:USTF0",1761874295905,0.14173233,109660.0,109650.0,0.38018097]
["bitfinex-derivatives","BTCF0:USTF0",1761874296093,0.10907672,109660.0,109650.0,0.38018097]
["bitfinex-derivatives","BTCF0:USTF0",1761874296293,0.10907672,109660.0,109650.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1761874296891,0.10907672,109660.0,109650.0,0.04532097]
["bitfinex-derivatives","BTCF0:USTF0",1761874297097,0.45325692,109660.0,109650.0,0.35704097]
["bitfinex-derivatives","BTCF0:USTF0",1761874297293,0.45325692,109660.0,109650.0,0.04532097]
["bitfinex-derivatives","BTCF0:USTF0",1761874297801,0.45325692,109660.0,109650.0,0.33648097]
["bitfinex-derivatives","BTCF0:USTF0",1761874297996,0.07407672,109660.0,109650.0,0.33648097]
["bitfinex-derivatives","BTCF0:USTF0",1761874298308,0.04958501,109660.0,109650.0,0.34974097]
["bitfinex-derivatives","BTCF0:USTF0",1761874299110,0.07086501,109660.0,109650.0,0.34974097]
["bitfinex-derivatives","BTCF0:USTF0",1761874299306,0.07086501,109660.0,109650.0,0.05858097]
["bitfinex-derivatives","BTCF0:USTF0",1761874299605,0.02816501,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874302799,0.00509101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874303209,0.00409101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874303803,0.00109101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874304002,0.00209101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874305204,0.04469101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874305405,0.02356101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874306201,0.04469101,109660.0,109650.0,0.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1761874306804,0.04469101,109660.0,109650.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1761874307198,0.02356101,109660.0,109650.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1761874307512,0.04469101,109660.0,109650.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1761874308109,0.02356101,109660.0,109650.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1761874308512,0.04469101,109660.0,109650.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1761874308814,0.04469101,109660.0,109650.0,0.05858097]
["bitfinex-derivatives","BTCF0:USTF0",1761874309005,0.04469101,109660.0,109650.0,0.37275097]
["bitfinex-derivatives","BTCF0:USTF0",1761874309312,0.27359849,109660.0,109650.0,0.37275097]
["bitfinex-derivatives","BTCF0:USTF0",1761874310311,0.28667849,109660.0,109650.0,0.36612097]
["bitfinex-derivatives","BTCF0:USTF0",1761874311009,0.28667849,109660.0,109650.0,0.04532097]
["bitfinex-derivatives","BTCF0:USTF0",1761874311209,0.38658313,109660.0,109650.0,0.04576097]
["bitfinex-derivatives","BTCF0:USTF0",1761874311512,0.28667849,109660.0,109650.0,0.26424097]
["bitfinex-derivatives","BTCF0:USTF0",1761874312114,0.28667849,109660.0,109650.0,0.04576097]
["bitfinex-derivatives","BTCF0:USTF0",1761874312312,0.28667849,109660.0,109650.0,0.36640097]
["bitfinex-derivatives","BTCF0:USTF0",1761874312609,0.28667849,109660.0,109650.0,0.02304097]
["bitfinex-derivatives","BTCF0:USTF0",1761874312810,0.28667849,109660.0,109650.0,0.19276097]
["bitfinex-derivatives","BTCF0:USTF0",1761874314213,0.28670768,109660.0,109650.0,0.19276097]
["bitfinex-derivatives","BTCF0:USTF0",1761874314416,0.01981253,109660.0,109650.0,0.49661394]
["bitfinex-derivatives","BTCF0:USTF0",1761874314714,0.01981253,109660.0,109650.0,0.36475097]
["bitfinex-derivatives","BTCF0:USTF0",1761874314715,0.26168977,109660.0,109650.0,0.36475097]
["bitfinex-derivatives","BTCF0:USTF0",1761874315018,0.26168977,109660.0,109650.0,0.36519097]
["bitfinex-derivatives","BTCF0:USTF0",1761874315512,0.28607323,109670.0,109660.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761874316821,0.29107323,109670.0,109660.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761874318409,0.26668977,109670.0,109660.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1761874319106,0.29934538,109670.0,109660.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761874319306,0.31571043,109670.0,109660.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761874321314,0.31571043,109670.0,109650.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761874321315,0.05568,109660.0,109650.0,0.04383097]
["bitfinex-derivatives","BTCF0:USTF0",1761874321514,0.34336855,109660.0,109650.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761874321808,0.34336855,109660.0,109630.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761874321809,0.05568,109650.0,109630.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761874322017,0.08017222,109650.0,109640.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761874322605,0.08025319,109650.0,109640.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761874323202,0.08841909,109650.0,109640.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761874323410,0.13743975,109650.0,109640.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761874323612,0.13743975,109650.0,109640.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761874324013,0.10478163,109650.0,109640.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761874324214,0.05576097,109650.0,109640.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761874324517,0.26177074,109650.0,109640.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761874324717,0.05576097,109650.0,109640.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761874325115,0.05576097,109650.0,109640.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761874325316,0.05576097,109650.0,109640.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761874325613,0.05576097,109650.0,109640.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761874325817,0.31100954,109650.0,109640.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1761874326218,0.31100954,109650.0,109640.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761874326613,0.33390735,109650.0,109640.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761874327019,0.33390735,109650.0,109640.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761874327211,0.33390735,109650.0,109640.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1761874327419,0.29276922,109650.0,109640.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1761874329415,0.33398296,109650.0,109640.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1761874329830,0.28474416,109650.0,109640.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1761874330118,0.28474416,109650.0,109640.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1761874331224,0.07865878,109650.0,109640.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1761874331424,0.28474416,109650.0,109640.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1761874331724,0.28474416,109650.0,109640.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761874332021,0.0346,109620.0,109600.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1761874332323,8e-05,109610.0,109600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761874332515,0.02469628,109610.0,109600.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761874332714,0.04759409,109610.0,109600.0,0.34649068]
["bitfinex-derivatives","BTCF0:USTF0",1761874332918,0.04759409,109610.0,109600.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1761874332919,0.02297781,109610.0,109600.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1761874333120,0.05743799,109630.0,109620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761874333322,0.02461628,109630.0,109620.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761874333619,0.02461628,109630.0,109620.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1761874334817,0.02461628,109630.0,109620.0,0.96019]
["bitfinex-derivatives","BTCF0:USTF0",1761874335220,0.02461628,109630.0,109620.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1761874335717,0.02461628,109630.0,109620.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761874336424,0.02461628,109630.0,109620.0,0.65851368]
["bitfinex-derivatives","BTCF0:USTF0",1761874336628,0.05743799,109640.0,109630.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761874336931,0.08192628,109640.0,109630.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1761874337229,0.09013171,109640.0,109630.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1761874337420,0.10654257,109640.0,109630.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1761874337621,0.10654257,109640.0,109630.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1761874337820,0.10654257,109640.0,109630.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1761874338016,0.10654257,109640.0,109630.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1761874338527,0.10654257,109640.0,109630.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1761874338925,0.13935481,109640.0,109630.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761874339428,0.09012224,109640.0,109630.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761874339927,0.09012224,109640.0,109630.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761874341520,0.09012224,109640.0,109630.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1761874341828,0.09012224,109640.0,109630.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1761874342224,0.09012224,109640.0,109630.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1761874342420,0.05741526,109640.0,109630.0,0.56395538]
["bitfinex-derivatives","BTCF0:USTF0",1761874342825,0.02460302,109640.0,109630.0,0.56395538]
["bitfinex-derivatives","BTCF0:USTF0",1761874343227,0.03281224,109640.0,109630.0,0.56395538]
["bitfinex-derivatives","BTCF0:USTF0",1761874343419,0.03281224,109640.0,109630.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761874343816,0.03281224,109640.0,109630.0,0.56395538]
["bitfinex-derivatives","BTCF0:USTF0",1761874344229,0.05741489,109640.0,109630.0,0.65518568]
["bitfinex-derivatives","BTCF0:USTF0",1761874344429,0.05741489,109640.0,109630.0,0.56395538]
["bitfinex-derivatives","BTCF0:USTF0",1761874344726,0.05741489,109640.0,109630.0,0.65518568]
["bitfinex-derivatives","BTCF0:USTF0",1761874344924,0.02460265,109640.0,109630.0,1.25518568]
["bitfinex-derivatives","BTCF0:USTF0",1761874345230,0.04738603,109640.0,109630.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761874345417,0.04738603,109640.0,109630.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1761874345616,0.04738603,109640.0,109630.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1761874345815,0.04738603,109640.0,109630.0,0.56379538]
["bitfinex-derivatives","BTCF0:USTF0",1761874346031,0.04738603,109640.0,109630.0,0.65502538]
["bitfinex-derivatives","BTCF0:USTF0",1761874347330,0.04738603,109640.0,109630.0,0.24343538]
["bitfinex-derivatives","BTCF0:USTF0",1761874347528,0.04738603,109640.0,109630.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1761874348034,0.04738603,109640.0,109630.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761874348233,0.04738603,109640.0,109630.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1761874348427,0.04738603,109640.0,109630.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1761874348726,0.03281224,109650.0,109630.0,1.25482538]
["bitfinex-derivatives","BTCF0:USTF0",1761874348931,0.01272,109640.0,109630.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761874349130,0.01272,109630.0,109620.0,0.20608538]
["bitfinex-derivatives","BTCF0:USTF0",1761874349436,0.01272,109640.0,109620.0,0.74426838]
["bitfinex-derivatives","BTCF0:USTF0",1761874349619,0.03495,109650.0,109640.0,0.0912217]
["bitfinex-derivatives","BTCF0:USTF0",1761874349818,0.01272,109660.0,109640.0,0.4146617]
["bitfinex-derivatives","BTCF0:USTF0",1761874350030,0.01272,109660.0,109640.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761874350031,0.05731,109660.0,109640.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761874350231,0.05731,109660.0,109640.0,0.4146613]
["bitfinex-derivatives","BTCF0:USTF0",1761874350635,0.05731,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874351733,0.05831,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874353135,0.05831,109660.0,109640.0,0.58862877]
["bitfinex-derivatives","BTCF0:USTF0",1761874353136,0.05931,109660.0,109640.0,0.42379363]
["bitfinex-derivatives","BTCF0:USTF0",1761874353340,0.05931,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874354236,0.05831,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874354841,0.05931,109660.0,109650.0,0.25604844]
["bitfinex-derivatives","BTCF0:USTF0",1761874355229,0.05831,109660.0,109650.0,0.25604844]
["bitfinex-derivatives","BTCF0:USTF0",1761874355536,0.05831,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874356340,0.05731,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874356934,0.05831,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874357135,0.05931,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874357841,0.05931,109660.0,109640.0,0.58862637]
["bitfinex-derivatives","BTCF0:USTF0",1761874357842,0.05931,109660.0,109640.0,0.48827514]
["bitfinex-derivatives","BTCF0:USTF0",1761874358141,0.05931,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874359033,0.05831,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874359541,0.01272,109650.0,109640.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761874359746,0.05731,109660.0,109640.0,0.74432718]
["bitfinex-derivatives","BTCF0:USTF0",1761874360040,0.05931,109660.0,109650.0,0.16483514]
["bitfinex-derivatives","BTCF0:USTF0",1761874360239,0.05931,109660.0,109640.0,0.4239314]
["bitfinex-derivatives","BTCF0:USTF0",1761874360430,0.05931,109660.0,109640.0,0.58876654]
["bitfinex-derivatives","BTCF0:USTF0",1761874360635,0.01272,109650.0,109640.0,0.49854964]
["bitfinex-derivatives","BTCF0:USTF0",1761874360830,0.03484871,109650.0,109640.0,0.75460658]
["bitfinex-derivatives","BTCF0:USTF0",1761874361235,0.03484871,109650.0,109640.0,0.3337145]
["bitfinex-derivatives","BTCF0:USTF0",1761874361437,0.03484871,109650.0,109640.0,0.75460658]
["bitfinex-derivatives","BTCF0:USTF0",1761874361835,0.02212871,109650.0,109640.0,1.35460658]
["bitfinex-derivatives","BTCF0:USTF0",1761874362241,0.02212871,109650.0,109640.0,1.35360658]
["bitfinex-derivatives","BTCF0:USTF0",1761874365444,0.02212871,109650.0,109640.0,1.18869982]
["bitfinex-derivatives","BTCF0:USTF0",1761874366550,0.07887871,109650.0,109640.0,0.0092745]
["bitfinex-derivatives","BTCF0:USTF0",1761874366750,0.03443,109630.0,109620.0,0.25599832]
["bitfinex-derivatives","BTCF0:USTF0",1761874366949,0.03443,109630.0,109620.0,0.57819832]
["bitfinex-derivatives","BTCF0:USTF0",1761874367249,0.05675,109630.0,109620.0,0.57819832]
["bitfinex-derivatives","BTCF0:USTF0",1761874367548,0.05675,109630.0,109620.0,0.17403428]
["bitfinex-derivatives","BTCF0:USTF0",1761874367549,0.07888201,109630.0,109620.0,0.17403428]
["bitfinex-derivatives","BTCF0:USTF0",1761874367743,0.07888201,109630.0,109620.0,0.49623428]
["bitfinex-derivatives","BTCF0:USTF0",1761874367949,0.03511201,109630.0,109620.0,0.58747268]
["bitfinex-derivatives","BTCF0:USTF0",1761874368248,0.03443,109640.0,109630.0,0.0912301]
["bitfinex-derivatives","BTCF0:USTF0",1761874368442,0.05656501,109640.0,109630.0,0.25599362]
["bitfinex-derivatives","BTCF0:USTF0",1761874368646,0.03511501,109640.0,109630.0,0.25599362]
["bitfinex-derivatives","BTCF0:USTF0",1761874368846,0.02213501,109640.0,109630.0,0.25599362]
["bitfinex-derivatives","BTCF0:USTF0",1761874369055,0.03511501,109640.0,109630.0,0.25599362]
["bitfinex-derivatives","BTCF0:USTF0",1761874369351,0.07888501,109640.0,109630.0,0.25599362]
["bitfinex-derivatives","BTCF0:USTF0",1761874370650,0.07888501,109640.0,109630.0,0.16476352]
["bitfinex-derivatives","BTCF0:USTF0",1761874371459,0.05675,109640.0,109630.0,0.48684352]
["bitfinex-derivatives","BTCF0:USTF0",1761874372356,0.0788985,109640.0,109630.0,0.48684352]
["bitfinex-derivatives","BTCF0:USTF0",1761874377361,0.0788985,109640.0,109630.0,0.57807372]
["bitfinex-derivatives","BTCF0:USTF0",1761874377561,0.0221485,109640.0,109630.0,0.57807372]
["bitfinex-derivatives","BTCF0:USTF0",1761874378867,0.0221485,109640.0,109630.0,0.58007372]
["bitfinex-derivatives","BTCF0:USTF0",1761874379162,0.0221485,109640.0,109630.0,0.58107372]
["bitfinex-derivatives","BTCF0:USTF0",1761874380659,0.0221485,109640.0,109630.0,1.18107372]
["bitfinex-derivatives","BTCF0:USTF0",1761874380865,0.0221485,109640.0,109630.0,1.18379372]
["bitfinex-derivatives","BTCF0:USTF0",1761874381063,0.0788985,109640.0,109630.0,0.25899372]
["bitfinex-derivatives","BTCF0:USTF0",1761874381262,0.0351285,109640.0,109630.0,0.58031372]
["bitfinex-derivatives","BTCF0:USTF0",1761874381469,0.0221485,109640.0,109630.0,0.58031372]
["bitfinex-derivatives","BTCF0:USTF0",1761874381858,0.01298,109650.0,109640.0,0.0912218]
["bitfinex-derivatives","BTCF0:USTF0",1761874381859,0.05675,109650.0,109640.0,0.0912218]
["bitfinex-derivatives","BTCF0:USTF0",1761874382059,0.07886566,109650.0,109640.0,0.16476352]
["bitfinex-derivatives","BTCF0:USTF0",1761874382461,0.07886566,109650.0,109640.0,0.25598532]
["bitfinex-derivatives","BTCF0:USTF0",1761874382760,0.03509566,109650.0,109640.0,0.25598532]
["bitfinex-derivatives","BTCF0:USTF0",1761874383773,0.02211566,109650.0,109640.0,0.42074884]
["bitfinex-derivatives","BTCF0:USTF0",1761874384271,0.02211566,109650.0,109640.0,0.25598532]
["bitfinex-derivatives","BTCF0:USTF0",1761874385172,0.02211566,109650.0,109640.0,0.25698532]
["bitfinex-derivatives","BTCF0:USTF0",1761874385968,0.02211566,109650.0,109640.0,0.25898532]
["bitfinex-derivatives","BTCF0:USTF0",1761874387369,0.07886566,109650.0,109640.0,0.16776352]
["bitfinex-derivatives","BTCF0:USTF0",1761874387575,0.07886566,109650.0,109640.0,0.58018532]
["bitfinex-derivatives","BTCF0:USTF0",1761874388671,0.07886566,109650.0,109640.0,0.57918532]
["bitfinex-derivatives","BTCF0:USTF0",1761874388873,0.05654566,109650.0,109640.0,0.57918532]
["bitfinex-derivatives","BTCF0:USTF0",1761874389184,0.07886566,109650.0,109640.0,0.57718532]
["bitfinex-derivatives","BTCF0:USTF0",1761874392871,0.05749,109630.0,109620.0,0.26527228]
["bitfinex-derivatives","BTCF0:USTF0",1761874393083,0.05749,109630.0,109620.0,0.58607228]
["bitfinex-derivatives","BTCF0:USTF0",1761874394283,0.05749,109630.0,109620.0,0.49583428]
["bitfinex-derivatives","BTCF0:USTF0",1761874394678,0.05749,109630.0,109620.0,0.58707298]
["bitfinex-derivatives","BTCF0:USTF0",1761874395079,0.05749,109630.0,109620.0,0.59107298]
["bitfinex-derivatives","BTCF0:USTF0",1761874396081,0.05749,109630.0,109620.0,0.58907298]
["bitfinex-derivatives","BTCF0:USTF0",1761874398185,0.05749,109630.0,109620.0,0.01227076]
["bitfinex-derivatives","BTCF0:USTF0",1761874398378,0.05749,109630.0,109620.0,0.49771428]
["bitfinex-derivatives","BTCF0:USTF0",1761874399287,0.05749,109630.0,109620.0,0.33295076]
["bitfinex-derivatives","BTCF0:USTF0",1761874399489,0.05749,109630.0,109620.0,0.49771428]
["bitfinex-derivatives","BTCF0:USTF0",1761874404985,0.05749,109630.0,109620.0,0.48844352]
["bitfinex-derivatives","BTCF0:USTF0",1761874407185,0.05749,109630.0,109620.0,0.49737482]
["bitfinex-derivatives","BTCF0:USTF0",1761874407689,0.05749,109630.0,109620.0,0.48844352]
["bitfinex-derivatives","BTCF0:USTF0",1761874408481,0.05749,109630.0,109620.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761874408885,0.05749,109630.0,109620.0,0.48812352]
["bitfinex-derivatives","BTCF0:USTF0",1761874413193,0.07954555,109630.0,109620.0,0.48808352]
["bitfinex-derivatives","BTCF0:USTF0",1761874415297,0.07954555,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874415599,0.07954555,109630.0,109620.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761874417800,0.07954555,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874418105,0.07954555,109630.0,109620.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761874420097,0.07954555,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874420298,0.07954555,109630.0,109620.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761874422104,0.07954555,109630.0,109620.0,0.48772352]
["bitfinex-derivatives","BTCF0:USTF0",1761874422603,0.07954555,109630.0,109620.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761874423404,0.05749,109630.0,109620.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761874424603,0.84432948,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874424803,0.34423412,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874425306,0.34438231,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761874427104,0.02291,109600.0,109590.0,0.38445551]
["bitfinex-derivatives","BTCF0:USTF0",1761874427302,0.22234171,109600.0,109590.0,0.54936722]
["bitfinex-derivatives","BTCF0:USTF0",1761874427597,0.05743,109600.0,109590.0,0.54936722]
["bitfinex-derivatives","BTCF0:USTF0",1761874428204,0.05743,109600.0,109590.0,0.55636722]
["bitfinex-derivatives","BTCF0:USTF0",1761874428396,0.05743,109600.0,109590.0,0.56136722]
["bitfinex-derivatives","BTCF0:USTF0",1761874428991,0.05743,109600.0,109590.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1761874429198,0.22234171,109600.0,109590.0,0.07673551]
["bitfinex-derivatives","BTCF0:USTF0",1761874429501,0.38725342,109600.0,109590.0,0.07673551]
["bitfinex-derivatives","BTCF0:USTF0",1761874429709,0.22234171,109600.0,109590.0,0.24164722]
["bitfinex-derivatives","BTCF0:USTF0",1761874430304,0.23159035,109600.0,109590.0,0.17701288]
["bitfinex-derivatives","BTCF0:USTF0",1761874431101,0.23159035,109600.0,109590.0,0.15840117]
["bitfinex-derivatives","BTCF0:USTF0",1761874432296,0.39650206,109600.0,109590.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1761874432495,0.39650206,109600.0,109580.0,0.06463434]
["bitfinex-derivatives","BTCF0:USTF0",1761874432496,0.05743,109590.0,109580.0,0.06463434]
["bitfinex-derivatives","BTCF0:USTF0",1761874432700,0.05743,109570.0,109560.0,0.24687183]
["bitfinex-derivatives","BTCF0:USTF0",1761874432901,0.05743,109570.0,109550.0,0.49297652]
["bitfinex-derivatives","BTCF0:USTF0",1761874433205,0.05743,109560.0,109550.0,0.49297652]
["bitfinex-derivatives","BTCF0:USTF0",1761874433504,0.05750122,109560.0,109550.0,0.40168012]
["bitfinex-derivatives","BTCF0:USTF0",1761874433707,0.05750122,109560.0,109550.0,0.41103874]
["bitfinex-derivatives","BTCF0:USTF0",1761874434298,0.05750122,109560.0,109550.0,0.40168012]
["bitfinex-derivatives","BTCF0:USTF0",1761874434504,0.05750122,109560.0,109550.0,0.48463171]
["bitfinex-derivatives","BTCF0:USTF0",1761874434704,0.22241293,109560.0,109550.0,0.48463171]
["bitfinex-derivatives","BTCF0:USTF0",1761874434910,0.22241293,109560.0,109550.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761874435107,0.05743,109540.0,109530.0,0.08196012]
["bitfinex-derivatives","BTCF0:USTF0",1761874435413,0.05743,109530.0,109520.0,0.28877743]
["bitfinex-derivatives","BTCF0:USTF0",1761874435613,0.05543,109530.0,109520.0,0.60929743]
["bitfinex-derivatives","BTCF0:USTF0",1761874435909,0.05543,109530.0,109520.0,0.49455326]
["bitfinex-derivatives","BTCF0:USTF0",1761874436513,0.05543,109530.0,109520.0,0.65946497]
["bitfinex-derivatives","BTCF0:USTF0",1761874436710,0.05543,109530.0,109520.0,0.74031377]
["bitfinex-derivatives","BTCF0:USTF0",1761874436913,0.05750599,109540.0,109520.0,0.83163487]
["bitfinex-derivatives","BTCF0:USTF0",1761874437111,0.01268599,109540.0,109530.0,0.42113612]
["bitfinex-derivatives","BTCF0:USTF0",1761874437411,7.599e-05,109540.0,109530.0,0.42113612]
["bitfinex-derivatives","BTCF0:USTF0",1761874437710,7.599e-05,109540.0,109530.0,0.50198492]
["bitfinex-derivatives","BTCF0:USTF0",1761874437918,1e-08,109540.0,109530.0,0.50198492]
["bitfinex-derivatives","BTCF0:USTF0",1761874438411,1e-08,109540.0,109530.0,0.50298492]
["bitfinex-derivatives","BTCF0:USTF0",1761874439014,0.01261001,109540.0,109530.0,0.1731615]
["bitfinex-derivatives","BTCF0:USTF0",1761874439309,0.01261001,109540.0,109530.0,0.50298502]
["bitfinex-derivatives","BTCF0:USTF0",1761874439614,1e-08,109540.0,109530.0,0.50298502]
["bitfinex-derivatives","BTCF0:USTF0",1761874439814,1e-08,109540.0,109530.0,0.42213622]
["bitfinex-derivatives","BTCF0:USTF0",1761874440308,0.03552001,109540.0,109530.0,1.02213612]
["bitfinex-derivatives","BTCF0:USTF0",1761874440612,0.05743001,109540.0,109530.0,0.48655171]
["bitfinex-derivatives","BTCF0:USTF0",1761874440813,0.05743001,109540.0,109530.0,0.57786441]
["bitfinex-derivatives","BTCF0:USTF0",1761874441112,0.05743001,109540.0,109530.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761874441307,0.05743001,109540.0,109530.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1761874442611,0.05743001,109540.0,109530.0,0.67461913]
["bitfinex-derivatives","BTCF0:USTF0",1761874442811,1e-08,109540.0,109530.0,0.61963203]
["bitfinex-derivatives","BTCF0:USTF0",1761874443314,1e-08,109540.0,109530.0,0.76593203]
["bitfinex-derivatives","BTCF0:USTF0",1761874445812,0.01261,109560.0,109550.0,0.0912959]
["bitfinex-derivatives","BTCF0:USTF0",1761874446003,0.01261,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874446208,0.03552,109560.0,109550.0,0.5585159]
["bitfinex-derivatives","BTCF0:USTF0",1761874446410,0.05743,109560.0,109550.0,0.67365913]
["bitfinex-derivatives","BTCF0:USTF0",1761874446607,0.05743,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874446814,0.05743,109560.0,109550.0,0.5585159]
["bitfinex-derivatives","BTCF0:USTF0",1761874447013,0.05943,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874447516,0.06243,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874448817,0.04052,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874449022,0.01761,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874449221,0.005,109560.0,109550.0,0.76495503]
["bitfinex-derivatives","BTCF0:USTF0",1761874449410,0.005,109560.0,109550.0,0.61865503]
["bitfinex-derivatives","BTCF0:USTF0",1761874449914,0.005,109560.0,109550.0,1.21865503]
["bitfinex-derivatives","BTCF0:USTF0",1761874450108,0.005,109560.0,109550.0,0.61865503]
["bitfinex-derivatives","BTCF0:USTF0",1761874450309,0.003,109560.0,109550.0,0.61865503]
["bitfinex-derivatives","BTCF0:USTF0",1761874450504,0.05743,109580.0,109560.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1761874450718,0.05743,109580.0,109570.0,0.52719913]
["bitfinex-derivatives","BTCF0:USTF0",1761874451609,0.05943,109580.0,109570.0,0.52719913]
["bitfinex-derivatives","BTCF0:USTF0",1761874452229,0.05943,109580.0,109570.0,0.62760138]
["bitfinex-derivatives","BTCF0:USTF0",1761874452518,0.05943,109580.0,109570.0,0.52719913]
["bitfinex-derivatives","BTCF0:USTF0",1761874453121,0.06143,109580.0,109570.0,0.52719913]
["bitfinex-derivatives","BTCF0:USTF0",1761874453318,0.0841461,109580.0,109570.0,0.52719913]
["bitfinex-derivatives","BTCF0:USTF0",1761874453820,0.05727,109570.0,109560.0,0.0912875]
["bitfinex-derivatives","BTCF0:USTF0",1761874454016,0.05727,109570.0,109560.0,0.4120875]
["bitfinex-derivatives","BTCF0:USTF0",1761874454618,0.05727,109570.0,109560.0,0.5583875]
["bitfinex-derivatives","BTCF0:USTF0",1761874455121,0.05727,109570.0,109560.0,0.67353913]
["bitfinex-derivatives","BTCF0:USTF0",1761874455321,0.08000665,109570.0,109560.0,0.76482663]
["bitfinex-derivatives","BTCF0:USTF0",1761874455718,0.02273665,109570.0,109560.0,0.77418744]
["bitfinex-derivatives","BTCF0:USTF0",1761874455914,0.01761,109580.0,109560.0,0.98062657]
["bitfinex-derivatives","BTCF0:USTF0",1761874456225,0.03834612,109580.0,109570.0,0.29771833]
["bitfinex-derivatives","BTCF0:USTF0",1761874456409,0.02573612,109580.0,109570.0,0.44401833]
["bitfinex-derivatives","BTCF0:USTF0",1761874456608,0.02273612,109580.0,109570.0,0.44401833]
["bitfinex-derivatives","BTCF0:USTF0",1761874456808,0.0816581,109590.0,109580.0,0.0912708]
["bitfinex-derivatives","BTCF0:USTF0",1761874457012,0.0471881,109590.0,109580.0,0.76452993]
["bitfinex-derivatives","BTCF0:USTF0",1761874457212,0.03740432,109590.0,109580.0,0.76452993]
["bitfinex-derivatives","BTCF0:USTF0",1761874457421,0.0601481,109590.0,109580.0,0.76452993]
["bitfinex-derivatives","BTCF0:USTF0",1761874458315,0.0601481,109590.0,109580.0,0.5580908]
["bitfinex-derivatives","BTCF0:USTF0",1761874458512,0.1041181,109590.0,109580.0,0.67325913]
["bitfinex-derivatives","BTCF0:USTF0",1761874459319,0.1061181,109590.0,109580.0,0.67325913]
["bitfinex-derivatives","BTCF0:USTF0",1761874459615,0.1061181,109590.0,109580.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1761874459823,0.05693,109580.0,109570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874460024,0.05693,109580.0,109570.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1761874460025,0.10418451,109580.0,109570.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1761874460818,0.10418451,109580.0,109570.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761874461023,0.1134958,109580.0,109570.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761874461223,0.1154958,109580.0,109570.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761874462622,0.16472568,109580.0,109570.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761874463125,0.12890366,109580.0,109570.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761874463425,0.13990366,109580.0,109570.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761874466025,0.73990366,109580.0,109570.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761874466424,0.10132694,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874466623,0.07946694,109580.0,109570.0,0.61919833]
["bitfinex-derivatives","BTCF0:USTF0",1761874472229,0.07946694,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874472929,0.12343694,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874473125,0.04670378,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874473330,0.06650694,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874477331,0.06838608,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874477528,0.09112986,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874480837,0.09112986,109580.0,109570.0,0.76821833]
["bitfinex-derivatives","BTCF0:USTF0",1761874481137,0.09112986,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874481328,0.0583667,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874483329,0.0583667,109580.0,109570.0,1.36549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874483530,0.0583667,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874483932,0.03374378,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874485834,0.03374378,109580.0,109570.0,0.76821833]
["bitfinex-derivatives","BTCF0:USTF0",1761874486034,0.03374378,109580.0,109570.0,0.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1761874487443,0.09162378,109580.0,109570.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761874487647,0.1162467,109580.0,109570.0,0.90400496]
["bitfinex-derivatives","BTCF0:USTF0",1761874487835,0.04719378,109580.0,109570.0,0.90400496]
["bitfinex-derivatives","BTCF0:USTF0",1761874488441,0.06954378,109580.0,109570.0,0.90400496]
["bitfinex-derivatives","BTCF0:USTF0",1761874489042,0.1162467,109580.0,109570.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1761874489244,0.1162467,109580.0,109570.0,0.81272226]
["bitfinex-derivatives","BTCF0:USTF0",1761874489847,0.1162467,109580.0,109570.0,0.81268226]
["bitfinex-derivatives","BTCF0:USTF0",1761874490947,0.04719378,109580.0,109570.0,0.90396496]
["bitfinex-derivatives","BTCF0:USTF0",1761874491151,0.03374378,109580.0,109570.0,0.90396496]
["bitfinex-derivatives","BTCF0:USTF0",1761874491747,0.04719378,109580.0,109570.0,0.90396496]
["bitfinex-derivatives","BTCF0:USTF0",1761874491951,0.06954378,109580.0,109570.0,0.90396496]
["bitfinex-derivatives","BTCF0:USTF0",1761874492651,0.09162378,109580.0,109570.0,0.90396496]
["bitfinex-derivatives","BTCF0:USTF0",1761874493447,0.09162378,109580.0,109570.0,0.81268226]
["bitfinex-derivatives","BTCF0:USTF0",1761874494851,0.1162467,109580.0,109570.0,0.81268226]
["bitfinex-derivatives","BTCF0:USTF0",1761874495755,0.1162467,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874496255,0.0941667,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874496656,0.1162467,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874499156,0.1162467,109580.0,109570.0,0.90396506]
["bitfinex-derivatives","BTCF0:USTF0",1761874500954,0.0941667,109580.0,109570.0,0.90396506]
["bitfinex-derivatives","BTCF0:USTF0",1761874503164,0.1162467,109580.0,109570.0,0.90396506]
["bitfinex-derivatives","BTCF0:USTF0",1761874503365,0.14900986,109580.0,109570.0,0.90396506]
["bitfinex-derivatives","BTCF0:USTF0",1761874503863,0.14900986,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874504064,0.14900986,109580.0,109570.0,0.81268226]
["bitfinex-derivatives","BTCF0:USTF0",1761874504363,0.1162467,109580.0,109570.0,0.81268226]
["bitfinex-derivatives","BTCF0:USTF0",1761874504564,0.1162467,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874504971,0.09162378,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874506671,0.03374378,109580.0,109570.0,0.90396516]
["bitfinex-derivatives","BTCF0:USTF0",1761874507567,0.03723292,109600.0,109590.0,0.0912662]
["bitfinex-derivatives","BTCF0:USTF0",1761874507872,0.01261,109600.0,109590.0,0.75604846]
["bitfinex-derivatives","BTCF0:USTF0",1761874508073,0.01261,109600.0,109590.0,0.90234846]
["bitfinex-derivatives","BTCF0:USTF0",1761874508974,0.01961,109600.0,109590.0,0.90334846]
["bitfinex-derivatives","BTCF0:USTF0",1761874509167,0.07404,109600.0,109590.0,0.90334846]
["bitfinex-derivatives","BTCF0:USTF0",1761874509362,0.07404,109600.0,109590.0,0.88758584]
["bitfinex-derivatives","BTCF0:USTF0",1761874510269,0.06804,109600.0,109590.0,0.88758584]
["bitfinex-derivatives","BTCF0:USTF0",1761874510471,0.06104,109600.0,109590.0,0.88658584]
["bitfinex-derivatives","BTCF0:USTF0",1761874510668,0.06404,109600.0,109590.0,0.88658584]
["bitfinex-derivatives","BTCF0:USTF0",1761874511064,0.06204,109600.0,109590.0,0.88658584]
["bitfinex-derivatives","BTCF0:USTF0",1761874512367,0.06204,109600.0,109590.0,0.79531964]
["bitfinex-derivatives","BTCF0:USTF0",1761874512573,0.05804,109600.0,109590.0,0.88658594]
["bitfinex-derivatives","BTCF0:USTF0",1761874512875,0.01361,109600.0,109590.0,0.88758594]
["bitfinex-derivatives","BTCF0:USTF0",1761874513071,0.05774,109600.0,109590.0,0.88758594]
["bitfinex-derivatives","BTCF0:USTF0",1761874513974,0.01361,109600.0,109590.0,0.88758594]
["bitfinex-derivatives","BTCF0:USTF0",1761874514174,0.01261,109600.0,109590.0,0.88858594]
["bitfinex-derivatives","BTCF0:USTF0",1761874514375,0.0351,109600.0,109590.0,0.88858594]
["bitfinex-derivatives","BTCF0:USTF0",1761874514776,0.0351,109600.0,109590.0,0.88758594]
["bitfinex-derivatives","BTCF0:USTF0",1761874515474,0.0351,109600.0,109590.0,0.88858594]
["bitfinex-derivatives","BTCF0:USTF0",1761874515972,0.05674,109600.0,109590.0,0.88858594]
["bitfinex-derivatives","BTCF0:USTF0",1761874516170,0.01261,109600.0,109590.0,0.88758594]
["bitfinex-derivatives","BTCF0:USTF0",1761874516372,0.01345,109620.0,109600.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1761874516573,0.05789,109620.0,109610.0,0.74022924]
["bitfinex-derivatives","BTCF0:USTF0",1761874516778,0.05789,109620.0,109610.0,0.57533942]
["bitfinex-derivatives","BTCF0:USTF0",1761874517165,0.01345,109620.0,109610.0,0.74022924]
["bitfinex-derivatives","BTCF0:USTF0",1761874517466,0.01345,109620.0,109610.0,0.88652924]
["bitfinex-derivatives","BTCF0:USTF0",1761874517667,0.05789,109630.0,109620.0,0.0912413]
["bitfinex-derivatives","BTCF0:USTF0",1761874517877,0.05789,109630.0,109620.0,0.42102094]
["bitfinex-derivatives","BTCF0:USTF0",1761874519180,0.05889,109630.0,109620.0,0.42102094]
["bitfinex-derivatives","BTCF0:USTF0",1761874519880,0.05989,109630.0,109620.0,0.43014555]
["bitfinex-derivatives","BTCF0:USTF0",1761874521881,0.03812,109630.0,109620.0,0.43014555]
["bitfinex-derivatives","BTCF0:USTF0",1761874522479,0.01545,109630.0,109620.0,0.43014555]
["bitfinex-derivatives","BTCF0:USTF0",1761874522987,0.01445,109630.0,109620.0,0.43114555]
["bitfinex-derivatives","BTCF0:USTF0",1761874523379,0.05792,109640.0,109630.0,0.0912324]
["bitfinex-derivatives","BTCF0:USTF0",1761874523678,0.05792,109640.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874524680,0.05892,109640.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874524875,0.01448,109640.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874525184,0.001,109640.0,109630.0,0.74013204]
["bitfinex-derivatives","BTCF0:USTF0",1761874525685,0.002,109640.0,109630.0,0.74013204]
["bitfinex-derivatives","BTCF0:USTF0",1761874525981,0.002,109640.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874526477,0.001,109640.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874526682,0.05792,109650.0,109630.0,0.57524222]
["bitfinex-derivatives","BTCF0:USTF0",1761874526883,0.05792,109650.0,109640.0,0.32977964]
["bitfinex-derivatives","BTCF0:USTF0",1761874527187,0.05792,109650.0,109640.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874528178,0.05792,109650.0,109640.0,0.42100454]
["bitfinex-derivatives","BTCF0:USTF0",1761874528375,0.05892,109650.0,109640.0,0.42100454]
["bitfinex-derivatives","BTCF0:USTF0",1761874528980,0.05992,109650.0,109640.0,0.42100454]
["bitfinex-derivatives","BTCF0:USTF0",1761874531391,0.03815,109650.0,109640.0,0.42100454]
["bitfinex-derivatives","BTCF0:USTF0",1761874531591,0.05992,109650.0,109640.0,0.42100454]
["bitfinex-derivatives","BTCF0:USTF0",1761874531989,0.05992,109650.0,109630.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1761874532186,0.05992,109650.0,109640.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874533296,0.08234127,109650.0,109640.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874533592,0.08134127,109650.0,109640.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874535291,0.08234127,109650.0,109640.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874536287,0.08234127,109650.0,109640.0,0.32977964]
["bitfinex-derivatives","BTCF0:USTF0",1761874536688,0.03790127,109650.0,109640.0,0.56730454]
["bitfinex-derivatives","BTCF0:USTF0",1761874536893,0.04624316,109670.0,109640.0,0.56730454]
["bitfinex-derivatives","BTCF0:USTF0",1761874537095,0.08242379,109670.0,109660.0,0.25609812]
["bitfinex-derivatives","BTCF0:USTF0",1761874537293,0.05792,109670.0,109660.0,0.25609812]
["bitfinex-derivatives","BTCF0:USTF0",1761874539098,0.06292,109670.0,109660.0,0.25609812]
["bitfinex-derivatives","BTCF0:USTF0",1761874539488,0.06192,109670.0,109660.0,0.25609812]
["bitfinex-derivatives","BTCF0:USTF0",1761874539790,0.06492,109670.0,109660.0,0.25609812]
["bitfinex-derivatives","BTCF0:USTF0",1761874541194,0.04624316,109680.0,109670.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1761874541195,0.05824,109680.0,109670.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1761874541385,0.05824,109680.0,109670.0,0.73997964]
["bitfinex-derivatives","BTCF0:USTF0",1761874541581,0.09100316,109690.0,109680.0,0.0911917]
["bitfinex-derivatives","BTCF0:USTF0",1761874541786,0.09100316,109690.0,109680.0,0.64873964]
["bitfinex-derivatives","BTCF0:USTF0",1761874541989,0.09100316,109690.0,109680.0,0.48384982]
["bitfinex-derivatives","BTCF0:USTF0",1761874542791,0.09600316,109690.0,109680.0,0.48384982]
["bitfinex-derivatives","BTCF0:USTF0",1761874542995,0.09600316,109690.0,109680.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874543290,0.06324,109690.0,109680.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874543492,0.09600316,109690.0,109680.0,0.16488982]
["bitfinex-derivatives","BTCF0:USTF0",1761874543689,0.09600316,109690.0,109680.0,0.48384982]
["bitfinex-derivatives","BTCF0:USTF0",1761874543888,0.10400316,109690.0,109680.0,0.48384982]
["bitfinex-derivatives","BTCF0:USTF0",1761874545299,0.10400316,109690.0,109680.0,0.64873964]
["bitfinex-derivatives","BTCF0:USTF0",1761874547194,0.10400316,109690.0,109680.0,0.79503964]
["bitfinex-derivatives","BTCF0:USTF0",1761874548903,0.12627512,109690.0,109680.0,0.79503964]
["bitfinex-derivatives","BTCF0:USTF0",1761874549202,0.11327512,109690.0,109680.0,0.79503964]
["bitfinex-derivatives","BTCF0:USTF0",1761874549500,0.11327512,109690.0,109680.0,0.79458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874549903,0.11427512,109690.0,109680.0,0.79458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874550204,0.11627512,109690.0,109680.0,0.79458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874551396,0.11527512,109690.0,109680.0,0.79458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874551894,0.11527512,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874552099,0.11327512,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874553199,0.12974184,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874554704,0.07150184,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874556207,0.0819815,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874556407,0.10425678,109690.0,109680.0,1.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1761874556702,0.10425678,109690.0,109680.0,0.73148318]
["bitfinex-derivatives","BTCF0:USTF0",1761874556897,0.07150184,109690.0,109680.0,1.05032318]
["bitfinex-derivatives","BTCF0:USTF0",1761874557098,0.12899184,109690.0,109680.0,0.64029158]
["bitfinex-derivatives","BTCF0:USTF0",1761874557307,0.12899184,109690.0,109680.0,0.95909158]
["bitfinex-derivatives","BTCF0:USTF0",1761874558001,0.12899184,109690.0,109680.0,1.05028328]
["bitfinex-derivatives","BTCF0:USTF0",1761874560806,0.03577,109700.0,109690.0,0.0911833]
["bitfinex-derivatives","BTCF0:USTF0",1761874561019,0.03577,109700.0,109690.0,0.58517488]
["bitfinex-derivatives","BTCF0:USTF0",1761874561200,0.12312985,109710.0,109690.0,0.49399158]
["bitfinex-derivatives","BTCF0:USTF0",1761874561405,0.12312985,109710.0,109700.0,0.81275158]
["bitfinex-derivatives","BTCF0:USTF0",1761874561613,0.05749,109710.0,109700.0,0.90392658]
["bitfinex-derivatives","BTCF0:USTF0",1761874562918,0.06049,109710.0,109700.0,0.81275158]
["bitfinex-derivatives","BTCF0:USTF0",1761874563811,0.06249,109710.0,109700.0,0.81275158]
["bitfinex-derivatives","BTCF0:USTF0",1761874565320,0.07279688,109710.0,109700.0,0.90392638]
["bitfinex-derivatives","BTCF0:USTF0",1761874565520,0.09526688,109710.0,109700.0,0.90392638]
["bitfinex-derivatives","BTCF0:USTF0",1761874566926,0.09526688,109710.0,109700.0,0.81275158]
["bitfinex-derivatives","BTCF0:USTF0",1761874567115,0.06249,109710.0,109700.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874567312,0.05749,109690.0,109680.0,0.31096386]
["bitfinex-derivatives","BTCF0:USTF0",1761874567512,0.09028009,109690.0,109680.0,0.81271158]
["bitfinex-derivatives","BTCF0:USTF0",1761874568720,0.09028009,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874568915,0.09028009,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874569115,0.05749,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874569313,0.09028009,109690.0,109680.0,0.48338386]
["bitfinex-derivatives","BTCF0:USTF0",1761874569517,0.05749,109690.0,109680.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761874569714,0.05749,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874570019,0.05949,109690.0,109680.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761874570221,0.05949,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874570521,0.06049,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874570915,0.05949,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874571123,0.06149,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874571622,0.05949,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874571823,0.06249,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874572722,0.11724082,109690.0,109680.0,0.64804772]
["bitfinex-derivatives","BTCF0:USTF0",1761874572917,0.11724082,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874572918,0.03968225,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874573124,0.08310225,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874573316,0.11590033,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874575112,0.71590033,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874576822,0.11590033,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874577816,0.11590033,109690.0,109680.0,0.42051922]
["bitfinex-derivatives","BTCF0:USTF0",1761874578021,0.11590033,109690.0,109680.0,0.58518308]
["bitfinex-derivatives","BTCF0:USTF0",1761874578223,0.08310225,109690.0,109680.0,0.58518308]
["bitfinex-derivatives","BTCF0:USTF0",1761874579130,0.08210225,109690.0,109680.0,0.58518308]
["bitfinex-derivatives","BTCF0:USTF0",1761874579519,0.08110225,109690.0,109680.0,0.58518308]
["bitfinex-derivatives","BTCF0:USTF0",1761874579826,0.08110225,109690.0,109680.0,0.49399158]
["bitfinex-derivatives","BTCF0:USTF0",1761874579827,0.07910225,109690.0,109680.0,0.49399158]
["bitfinex-derivatives","BTCF0:USTF0",1761874580027,0.07810225,109690.0,109680.0,0.49399158]
["bitfinex-derivatives","BTCF0:USTF0",1761874580525,0.07810225,109690.0,109680.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1761874580716,0.07810225,109690.0,109680.0,0.64800772]
["bitfinex-derivatives","BTCF0:USTF0",1761874581317,0.07810225,109690.0,109680.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761874581522,0.07810225,109690.0,109680.0,0.64800772]
["bitfinex-derivatives","BTCF0:USTF0",1761874581722,0.08010225,109690.0,109680.0,0.64800772]
["bitfinex-derivatives","BTCF0:USTF0",1761874582519,0.0578,109670.0,109660.0,0.32035379]
["bitfinex-derivatives","BTCF0:USTF0",1761874582723,0.07975225,109670.0,109660.0,0.82206151]
["bitfinex-derivatives","BTCF0:USTF0",1761874583627,0.07975225,109670.0,109660.0,0.82306151]
["bitfinex-derivatives","BTCF0:USTF0",1761874585232,0.07975225,109670.0,109660.0,0.82506151]
["bitfinex-derivatives","BTCF0:USTF0",1761874585826,0.07975225,109670.0,109660.0,0.82306151]
["bitfinex-derivatives","BTCF0:USTF0",1761874586220,0.07975225,109670.0,109660.0,0.82206151]
["bitfinex-derivatives","BTCF0:USTF0",1761874586424,0.07975225,109670.0,109660.0,0.64968151]
["bitfinex-derivatives","BTCF0:USTF0",1761874586625,0.0578,109670.0,109660.0,0.96832151]
["bitfinex-derivatives","BTCF0:USTF0",1761874587634,0.0578,109670.0,109660.0,0.82202151]
["bitfinex-derivatives","BTCF0:USTF0",1761874590637,0.07974248,109670.0,109660.0,0.82202151]
["bitfinex-derivatives","BTCF0:USTF0",1761874592536,0.01273,109690.0,109680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761874592739,0.05763,109690.0,109680.0,0.85574158]
["bitfinex-derivatives","BTCF0:USTF0",1761874594837,0.05863,109690.0,109680.0,0.85574158]
["bitfinex-derivatives","BTCF0:USTF0",1761874595037,0.06063,109690.0,109680.0,0.85574158]
["bitfinex-derivatives","BTCF0:USTF0",1761874596138,0.0479,109690.0,109680.0,0.86613158]
["bitfinex-derivatives","BTCF0:USTF0",1761874596338,0.003,109690.0,109680.0,0.95732328]
["bitfinex-derivatives","BTCF0:USTF0",1761874597735,0.002,109690.0,109680.0,0.95732328]
["bitfinex-derivatives","BTCF0:USTF0",1761874598336,0.08239761,109710.0,109700.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761874598553,0.08239761,109710.0,109700.0,0.37247772]
["bitfinex-derivatives","BTCF0:USTF0",1761874599637,0.08439761,109710.0,109700.0,0.37247772]
["bitfinex-derivatives","BTCF0:USTF0",1761874599837,0.08439761,109710.0,109700.0,0.86663158]
["bitfinex-derivatives","BTCF0:USTF0",1761874600038,0.0469,109710.0,109700.0,0.86663158]
["bitfinex-derivatives","BTCF0:USTF0",1761874600538,0.0469,109710.0,109700.0,0.95780628]
["bitfinex-derivatives","BTCF0:USTF0",1761874600743,0.002,109710.0,109700.0,0.95780628]
["bitfinex-derivatives","BTCF0:USTF0",1761874601344,0.04493,109720.0,109710.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761874601545,0.04493,109720.0,109710.0,0.38452772]
["bitfinex-derivatives","BTCF0:USTF0",1761874602639,0.05293,109720.0,109710.0,0.38452772]
["bitfinex-derivatives","BTCF0:USTF0",1761874603341,0.08572808,109720.0,109710.0,0.38452772]
["bitfinex-derivatives","BTCF0:USTF0",1761874603648,0.08572808,109720.0,109710.0,0.3936299]
["bitfinex-derivatives","BTCF0:USTF0",1761874604438,0.08572808,109720.0,109710.0,0.55829376]
["bitfinex-derivatives","BTCF0:USTF0",1761874604638,0.10743626,109720.0,109710.0,0.3936299]
["bitfinex-derivatives","BTCF0:USTF0",1761874605245,0.13196662,109720.0,109710.0,0.3936299]
["bitfinex-derivatives","BTCF0:USTF0",1761874606040,0.05423854,109720.0,109710.0,0.3936299]
["bitfinex-derivatives","BTCF0:USTF0",1761874606549,0.02970818,109720.0,109710.0,0.4847963]
["bitfinex-derivatives","BTCF0:USTF0",1761874607149,0.02970818,109720.0,109710.0,0.6310963]
["bitfinex-derivatives","BTCF0:USTF0",1761874607349,0.02970818,109720.0,109710.0,0.79576016]
["bitfinex-derivatives","BTCF0:USTF0",1761874607750,0.02670818,109720.0,109710.0,0.79676016]
["bitfinex-derivatives","BTCF0:USTF0",1761874608849,0.02453036,109730.0,109720.0,0.1488681]
["bitfinex-derivatives","BTCF0:USTF0",1761874609050,0.11515844,109740.0,109730.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761874609246,0.08236036,109740.0,109730.0,0.38458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874609447,0.11515844,109740.0,109730.0,0.38458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874609642,0.1151283,109740.0,109730.0,0.38458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874609844,0.1022283,109740.0,109730.0,0.38458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874610047,0.06943022,109740.0,109730.0,0.38458772]
["bitfinex-derivatives","BTCF0:USTF0",1761874611447,0.06943022,109740.0,109730.0,0.21978265]
["bitfinex-derivatives","BTCF0:USTF0",1761874612857,0.08302022,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761874613062,0.08302022,109740.0,109730.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874613451,0.08302022,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761874613648,0.08302022,109740.0,109730.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761874613850,0.08302022,109740.0,109730.0,0.52775265]
["bitfinex-derivatives","BTCF0:USTF0",1761874614558,0.08402022,109740.0,109730.0,0.52775265]
["bitfinex-derivatives","BTCF0:USTF0",1761874614759,0.08602022,109740.0,109730.0,0.52775265]
["bitfinex-derivatives","BTCF0:USTF0",1761874615762,0.08602022,109740.0,109730.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874615961,0.08602022,109740.0,109730.0,0.52775265]
["bitfinex-derivatives","BTCF0:USTF0",1761874616748,0.08602022,109740.0,109730.0,0.54059265]
["bitfinex-derivatives","BTCF0:USTF0",1761874616955,0.08602022,109740.0,109730.0,0.52775265]
["bitfinex-derivatives","BTCF0:USTF0",1761874617152,0.08602022,109740.0,109730.0,0.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1761874617853,0.08402022,109740.0,109730.0,0.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1761874618155,0.08302022,109740.0,109730.0,0.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1761874619555,0.06943022,109750.0,109740.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761874619763,0.06943022,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874620261,0.1022283,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874620465,0.06943022,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874620759,0.09198198,109750.0,109740.0,0.22223265]
["bitfinex-derivatives","BTCF0:USTF0",1761874620959,0.09198198,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874622055,0.09398198,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874622561,0.10757198,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874622760,0.10757198,109750.0,109740.0,0.3739153]
["bitfinex-derivatives","BTCF0:USTF0",1761874623059,0.10757198,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874623359,0.10557198,109750.0,109740.0,0.22223265]
["bitfinex-derivatives","BTCF0:USTF0",1761874623559,0.10557198,109750.0,109740.0,0.22323265]
["bitfinex-derivatives","BTCF0:USTF0",1761874623758,0.10457198,109750.0,109740.0,0.22323265]
["bitfinex-derivatives","BTCF0:USTF0",1761874623948,0.10457198,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874624154,0.09098198,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874625160,0.09098198,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874625766,0.09098198,109750.0,109740.0,0.3959461]
["bitfinex-derivatives","BTCF0:USTF0",1761874626150,0.10457198,109750.0,109740.0,0.3739153]
["bitfinex-derivatives","BTCF0:USTF0",1761874626462,0.10457198,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874626766,0.11286984,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874628066,0.11386984,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874628376,0.11586984,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874628571,0.1159065,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874628964,0.16508457,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874629369,0.16408457,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874629556,0.16208457,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874630157,0.16308457,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874630460,0.13028649,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874631457,0.13228649,109750.0,109740.0,0.20939265]
["bitfinex-derivatives","BTCF0:USTF0",1761874636762,0.05735846,109750.0,109740.0,0.31337415]
["bitfinex-derivatives","BTCF0:USTF0",1761874636962,0.05735846,109750.0,109740.0,0.1488515]
["bitfinex-derivatives","BTCF0:USTF0",1761874637162,0.08012846,109750.0,109740.0,0.31337415]
["bitfinex-derivatives","BTCF0:USTF0",1761874637461,0.0719354,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874637667,0.0933154,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874637868,0.0913154,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874638669,0.0913154,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874638870,0.0913154,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874639274,0.0903154,109750.0,109740.0,0.3887553]
["bitfinex-derivatives","BTCF0:USTF0",1761874639663,0.0903154,109750.0,109740.0,0.22423265]
["bitfinex-derivatives","BTCF0:USTF0",1761874639967,0.0903154,109750.0,109740.0,0.3887553]
["bitfinex-derivatives","BTCF0:USTF0",1761874640573,0.0689354,109750.0,109740.0,0.3887553]
["bitfinex-derivatives","BTCF0:USTF0",1761874640775,0.0689354,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874640967,0.0903154,109750.0,109740.0,0.3877553]
["bitfinex-derivatives","BTCF0:USTF0",1761874641370,0.0903154,109750.0,109740.0,0.3867553]
["bitfinex-derivatives","BTCF0:USTF0",1761874642563,0.0903154,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874642564,0.0461654,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874642868,0.02457698,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874643070,0.0461654,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874643272,0.05435846,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874643477,0.03277004,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874643681,0.05435846,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874643881,0.03277004,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874644064,0.05435846,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874644479,0.04615312,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874644774,0.0245647,109750.0,109740.0,0.4778968]
["bitfinex-derivatives","BTCF0:USTF0",1761874644974,0.04615312,109750.0,109740.0,0.4788968]
["bitfinex-derivatives","BTCF0:USTF0",1761874645470,0.0245647,109750.0,109740.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1761874645671,0.03277004,109760.0,109750.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1761874645873,0.05437872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874646176,0.07714872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874646776,0.05437872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874648073,0.09852872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874648975,0.11183872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874649377,0.09852872,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874651087,0.09852872,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874651881,0.12609811,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874652069,0.09852872,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874653273,0.06575868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874656782,0.06575868,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874659990,0.07906868,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874661688,0.06575868,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874661888,0.06575868,109760.0,109750.0,0.62854575]
["bitfinex-derivatives","BTCF0:USTF0",1761874662085,0.04437868,109760.0,109750.0,0.62854575]
["bitfinex-derivatives","BTCF0:USTF0",1761874662286,0.02160868,109760.0,109750.0,0.62854575]
["bitfinex-derivatives","BTCF0:USTF0",1761874662685,0.02160868,109760.0,109750.0,0.77484575]
["bitfinex-derivatives","BTCF0:USTF0",1761874662885,0.02160868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874663086,0.04313868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874663887,0.06491868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874664785,0.02160868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874665996,0.02160868,109760.0,109750.0,0.77484575]
["bitfinex-derivatives","BTCF0:USTF0",1761874666193,0.02160868,109760.0,109750.0,0.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1761874668494,0.02160868,109760.0,109750.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1761874668993,0.07608004,109770.0,109760.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1761874669194,0.09755552,109770.0,109760.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1761874671097,0.09955552,109770.0,109760.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1761874671397,0.10055552,109770.0,109760.0,0.38408008]
["bitfinex-derivatives","BTCF0:USTF0",1761874672595,0.27870556,109770.0,109760.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761874672902,0.057,109760.0,109750.0,0.67335004]
["bitfinex-derivatives","BTCF0:USTF0",1761874673201,0.27570556,109760.0,109750.0,0.67335004]
["bitfinex-derivatives","BTCF0:USTF0",1761874673502,0.11124552,109760.0,109750.0,0.67335004]
["bitfinex-derivatives","BTCF0:USTF0",1761874674402,0.11124552,109760.0,109750.0,0.52705004]
["bitfinex-derivatives","BTCF0:USTF0",1761874674600,0.16042359,109760.0,109750.0,0.52705004]
["bitfinex-derivatives","BTCF0:USTF0",1761874677004,0.11124552,109760.0,109750.0,0.52705004]
["bitfinex-derivatives","BTCF0:USTF0",1761874677601,0.057,109740.0,109730.0,0.36407004]
["bitfinex-derivatives","BTCF0:USTF0",1761874677803,0.24293552,109740.0,109730.0,0.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1761874678698,0.54933466,109740.0,109730.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761874678900,0.38487462,109740.0,109730.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761874679101,0.38487462,109740.0,109730.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761874679298,0.057,109730.0,109720.0,0.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1761874679503,0.07847548,109730.0,109720.0,0.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1761874680005,0.07847548,109730.0,109720.0,0.69147008]
["bitfinex-derivatives","BTCF0:USTF0",1761874680210,0.07847548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874680412,0.02147548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874680709,0.04300548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874680905,0.02147548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874681114,0.07847548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874681308,0.07947548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874681816,0.07847548,109730.0,109720.0,0.69147008]
["bitfinex-derivatives","BTCF0:USTF0",1761874682202,0.07847548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874682505,0.07947548,109730.0,109720.0,0.70453008]
["bitfinex-derivatives","BTCF0:USTF0",1761874682710,0.04331,109720.0,109710.0,0.20929004]
["bitfinex-derivatives","BTCF0:USTF0",1761874682906,0.057,109710.0,109700.0,0.20929004]
["bitfinex-derivatives","BTCF0:USTF0",1761874683109,0.22146004,109710.0,109700.0,0.20929004]
["bitfinex-derivatives","BTCF0:USTF0",1761874683313,0.22146004,109710.0,109700.0,0.52697004]
["bitfinex-derivatives","BTCF0:USTF0",1761874683813,0.22146004,109710.0,109700.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1761874684112,0.22146004,109710.0,109700.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1761874684307,0.22146004,109710.0,109700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761874684513,0.32136468,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874685815,0.48854472,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761874686116,0.32136468,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761874686505,0.48582472,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761874686701,0.32136468,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761874689521,0.057,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874689718,0.70364008,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761874690610,0.80354472,109700.0,109690.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761874690814,0.80626472,109700.0,109690.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761874691017,0.70364008,109700.0,109690.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761874691217,0.53918004,109700.0,109690.0,0.23387596]
["bitfinex-derivatives","BTCF0:USTF0",1761874691517,0.37472,109700.0,109690.0,0.23387596]
["bitfinex-derivatives","BTCF0:USTF0",1761874692416,0.80354472,109700.0,109690.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761874692815,0.81354472,109700.0,109690.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761874693212,0.05485,109670.0,109660.0,0.25702326]
["bitfinex-derivatives","BTCF0:USTF0",1761874694217,0.05485,109670.0,109660.0,0.26202326]
["bitfinex-derivatives","BTCF0:USTF0",1761874694416,0.05485,109670.0,109660.0,0.26902326]
["bitfinex-derivatives","BTCF0:USTF0",1761874694618,0.06398975,109670.0,109660.0,0.26902326]
["bitfinex-derivatives","BTCF0:USTF0",1761874694822,0.05485,109670.0,109660.0,0.26902326]
["bitfinex-derivatives","BTCF0:USTF0",1761874697120,0.05485,109670.0,109660.0,0.22048685]
["bitfinex-derivatives","BTCF0:USTF0",1761874697718,0.05485,109670.0,109660.0,0.28184326]
["bitfinex-derivatives","BTCF0:USTF0",1761874698119,0.05485,109670.0,109660.0,0.4463033]
["bitfinex-derivatives","BTCF0:USTF0",1761874698324,0.05485,109670.0,109660.0,0.10456322]
["bitfinex-derivatives","BTCF0:USTF0",1761874698519,0.05485,109670.0,109660.0,0.26902326]
["bitfinex-derivatives","BTCF0:USTF0",1761874700125,0.04491,109670.0,109660.0,0.4471533]
["bitfinex-derivatives","BTCF0:USTF0",1761874701818,0.04478,109680.0,109670.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761874702017,0.04478,109680.0,109670.0,0.21145004]
["bitfinex-derivatives","BTCF0:USTF0",1761874702924,0.02307,109680.0,109670.0,0.21445004]
["bitfinex-derivatives","BTCF0:USTF0",1761874703221,0.04478,109680.0,109670.0,0.26298645]
["bitfinex-derivatives","BTCF0:USTF0",1761874703423,0.02307,109680.0,109670.0,0.26298645]
["bitfinex-derivatives","BTCF0:USTF0",1761874703927,0.02307,109680.0,109670.0,0.58070645]
["bitfinex-derivatives","BTCF0:USTF0",1761874704321,0.02307,109680.0,109670.0,0.53217004]
["bitfinex-derivatives","BTCF0:USTF0",1761874704521,0.02307,109680.0,109670.0,0.53717004]
["bitfinex-derivatives","BTCF0:USTF0",1761874705929,0.02307,109680.0,109670.0,0.54650017]
["bitfinex-derivatives","BTCF0:USTF0",1761874706230,0.02307,109680.0,109670.0,0.53717004]
["bitfinex-derivatives","BTCF0:USTF0",1761874707228,0.02307,109680.0,109670.0,0.6017344]
["bitfinex-derivatives","BTCF0:USTF0",1761874709324,0.04478,109680.0,109670.0,0.6017344]
["bitfinex-derivatives","BTCF0:USTF0",1761874709823,0.22831456,109690.0,109680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761874710029,0.22831456,109690.0,109680.0,0.07150066]
["bitfinex-derivatives","BTCF0:USTF0",1761874710228,0.22831456,109690.0,109680.0,0.2573307]
["bitfinex-derivatives","BTCF0:USTF0",1761874710423,0.22831456,109690.0,109680.0,0.09287066]
["bitfinex-derivatives","BTCF0:USTF0",1761874710831,0.22831456,109690.0,109680.0,0.04892066]
["bitfinex-derivatives","BTCF0:USTF0",1761874711234,0.22831456,109690.0,109680.0,0.05292066]
["bitfinex-derivatives","BTCF0:USTF0",1761874711529,0.22831456,109690.0,109680.0,0.07550066]
["bitfinex-derivatives","BTCF0:USTF0",1761874711926,0.22831456,109690.0,109680.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1761874712126,0.3282192,109690.0,109680.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1761874713530,0.40284387,109690.0,109680.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1761874713930,0.40284387,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874715530,0.72048387,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874715727,0.7422788,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874715933,1.3422788,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874716135,1.3422788,109690.0,109680.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1761874716837,1.3422788,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874717237,1.3422788,109690.0,109680.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1761874717939,1.3422788,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874718328,0.90673884,109690.0,109680.0,0.05492066]
["bitfinex-derivatives","BTCF0:USTF0",1761874718839,0.90673884,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874719140,1.50673884,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874719839,1.3422788,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874720034,0.7422788,109690.0,109680.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761874720233,0.64233416,109690.0,109680.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761874721735,0.64233416,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874722731,0.7422388,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874722930,0.90669884,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874723839,0.7422388,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874724439,0.90669884,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874726838,0.7422388,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874727338,0.90669884,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874727838,0.7422388,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761874728429,0.59909884,109690.0,109660.0,0.06464117]
["bitfinex-derivatives","BTCF0:USTF0",1761874728627,0.22227004,109670.0,109660.0,0.31763681]
["bitfinex-derivatives","BTCF0:USTF0",1761874729040,0.22227004,109670.0,109660.0,0.33912681]
["bitfinex-derivatives","BTCF0:USTF0",1761874729935,0.22227004,109670.0,109660.0,0.36242681]
["bitfinex-derivatives","BTCF0:USTF0",1761874730129,0.05781,109670.0,109660.0,0.52688685]
["bitfinex-derivatives","BTCF0:USTF0",1761874730334,0.05781,109670.0,109660.0,0.60536121]
["bitfinex-derivatives","BTCF0:USTF0",1761874730636,0.06281,109670.0,109660.0,0.60536121]
["bitfinex-derivatives","BTCF0:USTF0",1761874730940,0.22727004,109670.0,109660.0,0.60536121]
["bitfinex-derivatives","BTCF0:USTF0",1761874731239,0.22727004,109670.0,109660.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1761874731541,0.06281,109670.0,109660.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1761874731841,0.06681,109670.0,109660.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1761874732243,0.06281,109670.0,109660.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1761874732443,0.06581,109670.0,109660.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1761874733343,0.06581,109670.0,109660.0,0.36242681]
["bitfinex-derivatives","BTCF0:USTF0",1761874733644,0.06481,109670.0,109660.0,0.36242681]
["bitfinex-derivatives","BTCF0:USTF0",1761874734639,0.136494,109670.0,109660.0,0.36242681]
["bitfinex-derivatives","BTCF0:USTF0",1761874734844,0.136494,109670.0,109660.0,0.37633681]
["bitfinex-derivatives","BTCF0:USTF0",1761874735137,0.12007606,109670.0,109660.0,0.05877681]
["bitfinex-derivatives","BTCF0:USTF0",1761874735348,0.12007606,109670.0,109660.0,0.37625681]
["bitfinex-derivatives","BTCF0:USTF0",1761874736939,0.12007606,109670.0,109660.0,0.05877681]
["bitfinex-derivatives","BTCF0:USTF0",1761874737142,0.12007606,109670.0,109660.0,0.37625681]
["bitfinex-derivatives","BTCF0:USTF0",1761874737744,0.12007606,109670.0,109660.0,0.05877681]
["bitfinex-derivatives","BTCF0:USTF0",1761874737946,0.05404026,109670.0,109660.0,0.54104987]
["bitfinex-derivatives","BTCF0:USTF0",1761874738239,0.05404026,109670.0,109660.0,1.14104987]
["bitfinex-derivatives","BTCF0:USTF0",1761874738838,0.05404026,109670.0,109660.0,0.54104987]
["bitfinex-derivatives","BTCF0:USTF0",1761874740038,0.02950593,109670.0,109660.0,0.63225697]
["bitfinex-derivatives","BTCF0:USTF0",1761874740243,0.02950593,109670.0,109660.0,0.77855697]
["bitfinex-derivatives","BTCF0:USTF0",1761874741641,0.05729446,109690.0,109680.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761874741847,0.05729446,109690.0,109680.0,0.52702306]
["bitfinex-derivatives","BTCF0:USTF0",1761874741848,0.02453433,109690.0,109680.0,0.52702306]
["bitfinex-derivatives","BTCF0:USTF0",1761874742146,0.06885433,109700.0,109690.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761874742341,0.06885433,109700.0,109690.0,0.20958306]
["bitfinex-derivatives","BTCF0:USTF0",1761874742543,0.07795943,109700.0,109690.0,0.20958306]
["bitfinex-derivatives","BTCF0:USTF0",1761874743046,0.02453433,109700.0,109690.0,0.22157306]
["bitfinex-derivatives","BTCF0:USTF0",1761874743343,0.08234433,109710.0,109700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761874743646,0.08234433,109710.0,109700.0,0.52702306]
["bitfinex-derivatives","BTCF0:USTF0",1761874744142,0.09146588,109710.0,109700.0,0.52702306]
["bitfinex-derivatives","BTCF0:USTF0",1761874744847,0.10146588,109710.0,109700.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761874745146,0.10746588,109710.0,109700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761874745347,0.14022601,109710.0,109700.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761874746149,0.10746588,109710.0,109700.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761874746347,0.14022601,109710.0,109700.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761874746946,0.28048474,109710.0,109700.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1761874748446,0.05781,109690.0,109680.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761874748643,0.08233096,109690.0,109680.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761874748847,0.09057013,109690.0,109680.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1761874749450,0.11509269,109690.0,109680.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1761874749650,0.12209269,109690.0,109680.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1761874749845,0.09333256,109690.0,109680.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1761874751253,0.12609269,109690.0,109680.0,0.67320306]
["bitfinex-derivatives","BTCF0:USTF0",1761874751452,0.07984256,109690.0,109680.0,0.36787306]
["bitfinex-derivatives","BTCF0:USTF0",1761874751753,0.07984256,109690.0,109680.0,0.68519306]
["bitfinex-derivatives","BTCF0:USTF0",1761874752552,0.09355256,109690.0,109680.0,0.68519306]
["bitfinex-derivatives","BTCF0:USTF0",1761874753457,0.09355256,109690.0,109680.0,0.52690306]
["bitfinex-derivatives","BTCF0:USTF0",1761874753658,0.11615771,109690.0,109680.0,0.20958306]
["bitfinex-derivatives","BTCF0:USTF0",1761874753851,0.11615771,109690.0,109680.0,0.52690306]
["bitfinex-derivatives","BTCF0:USTF0",1761874754957,0.14891784,109690.0,109680.0,0.52690306]
["bitfinex-derivatives","BTCF0:USTF0",1761874755661,0.14891784,109690.0,109680.0,0.52686306]
["bitfinex-derivatives","BTCF0:USTF0",1761874757763,0.09088784,109690.0,109680.0,0.53885306]
["bitfinex-derivatives","BTCF0:USTF0",1761874758161,0.05812771,109690.0,109680.0,0.53885306]
["bitfinex-derivatives","BTCF0:USTF0",1761874758957,0.03360515,109690.0,109680.0,0.79483642]
["bitfinex-derivatives","BTCF0:USTF0",1761874761659,0.03360515,109690.0,109680.0,0.70360612]
["bitfinex-derivatives","BTCF0:USTF0",1761874763262,0.05812771,109690.0,109680.0,0.70360612]
["bitfinex-derivatives","BTCF0:USTF0",1761874764568,0.05812771,109690.0,109680.0,0.79479642]
["bitfinex-derivatives","BTCF0:USTF0",1761874764765,0.02453971,109700.0,109690.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1761874764962,0.02138503,109710.0,109700.0,0.0911737]
["bitfinex-derivatives","BTCF0:USTF0",1761874765163,0.10699807,109730.0,109700.0,0.73791982]
["bitfinex-derivatives","BTCF0:USTF0",1761874765365,0.10699807,109730.0,109720.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874765564,0.10699807,109730.0,109720.0,0.48195306]
["bitfinex-derivatives","BTCF0:USTF0",1761874765978,0.05782,109730.0,109720.0,0.48195306]
["bitfinex-derivatives","BTCF0:USTF0",1761874766668,0.05982,109730.0,109720.0,0.48195306]
["bitfinex-derivatives","BTCF0:USTF0",1761874767171,0.10699807,109740.0,109720.0,0.48195306]
["bitfinex-derivatives","BTCF0:USTF0",1761874767373,0.10699807,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874767578,0.05782,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874767970,0.03476,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874768764,0.01371,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874770272,0.06307807,109750.0,109730.0,0.32958612]
["bitfinex-derivatives","BTCF0:USTF0",1761874770273,0.10718807,109750.0,109730.0,0.32958612]
["bitfinex-derivatives","BTCF0:USTF0",1761874770470,0.05801,109750.0,109740.0,0.48187306]
["bitfinex-derivatives","BTCF0:USTF0",1761874771677,0.03495,109750.0,109740.0,0.48187306]
["bitfinex-derivatives","BTCF0:USTF0",1761874772380,0.03595,109750.0,109740.0,0.48187306]
["bitfinex-derivatives","BTCF0:USTF0",1761874772985,0.0149,109750.0,109740.0,0.49123128]
["bitfinex-derivatives","BTCF0:USTF0",1761874773183,0.002,109750.0,109740.0,0.65602434]
["bitfinex-derivatives","BTCF0:USTF0",1761874773479,0.002,109750.0,109740.0,0.74716504]
["bitfinex-derivatives","BTCF0:USTF0",1761874776976,0.08175737,109750.0,109740.0,0.33894434]
["bitfinex-derivatives","BTCF0:USTF0",1761874777182,0.08175737,109750.0,109740.0,0.65590434]
["bitfinex-derivatives","BTCF0:USTF0",1761874778287,0.08175737,109750.0,109740.0,0.49111128]
["bitfinex-derivatives","BTCF0:USTF0",1761874779286,0.08175737,109750.0,109740.0,0.65590434]
["bitfinex-derivatives","BTCF0:USTF0",1761874780179,0.08175737,109750.0,109740.0,0.65586434]
["bitfinex-derivatives","BTCF0:USTF0",1761874780883,0.08175737,109750.0,109740.0,0.74700504]
["bitfinex-derivatives","BTCF0:USTF0",1761874781082,0.02374737,109750.0,109740.0,0.33894434]
["bitfinex-derivatives","BTCF0:USTF0",1761874781285,0.05970737,109750.0,109740.0,0.65582434]
["bitfinex-derivatives","BTCF0:USTF0",1761874783085,0.05970737,109750.0,109740.0,0.80212434]
["bitfinex-derivatives","BTCF0:USTF0",1761874783685,0.08288737,109750.0,109740.0,0.80212434]
["bitfinex-derivatives","BTCF0:USTF0",1761874783988,0.08288737,109750.0,109740.0,0.62797306]
["bitfinex-derivatives","BTCF0:USTF0",1761874784986,0.08288737,109750.0,109740.0,0.62793306]
["bitfinex-derivatives","BTCF0:USTF0",1761874785482,0.08288737,109750.0,109740.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874785689,0.08288737,109750.0,109740.0,0.62793306]
["bitfinex-derivatives","BTCF0:USTF0",1761874785989,0.08288737,109750.0,109740.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874786179,0.08288737,109750.0,109740.0,0.62793306]
["bitfinex-derivatives","BTCF0:USTF0",1761874786582,0.08288737,109750.0,109740.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874786882,0.09192326,109750.0,109740.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874787185,0.09192326,109750.0,109740.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874787584,0.09192326,109750.0,109740.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1761874788381,0.09192326,109750.0,109740.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761874788786,0.09192326,109750.0,109740.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761874789093,0.05914,109740.0,109730.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874789293,0.08088737,109740.0,109730.0,0.62789306]
["bitfinex-derivatives","BTCF0:USTF0",1761874789485,0.08088737,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874789685,0.08088737,109740.0,109730.0,0.48159306]
["bitfinex-derivatives","BTCF0:USTF0",1761874790691,0.08088737,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874790892,0.08088737,109740.0,109730.0,0.48159306]
["bitfinex-derivatives","BTCF0:USTF0",1761874791595,0.08088737,109740.0,109730.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1761874791894,0.05914,109730.0,109720.0,0.32027235]
["bitfinex-derivatives","BTCF0:USTF0",1761874792185,0.05914,109730.0,109720.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874792186,0.08088737,109730.0,109720.0,0.31109306]
["bitfinex-derivatives","BTCF0:USTF0",1761874792394,0.08088737,109730.0,109720.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761874792589,0.05914,109720.0,109710.0,0.3203637]
["bitfinex-derivatives","BTCF0:USTF0",1761874792789,0.08088737,109720.0,109710.0,0.6371637]
["bitfinex-derivatives","BTCF0:USTF0",1761874793091,0.08088737,109720.0,109710.0,0.3203637]
["bitfinex-derivatives","BTCF0:USTF0",1761874793293,0.08088737,109720.0,109710.0,0.80152934]
["bitfinex-derivatives","BTCF0:USTF0",1761874793879,0.08088737,109720.0,109710.0,0.63694999]
["bitfinex-derivatives","BTCF0:USTF0",1761874794394,0.08088737,109720.0,109710.0,0.63794999]
["bitfinex-derivatives","BTCF0:USTF0",1761874794891,0.08088737,109720.0,109710.0,0.89369504]
["bitfinex-derivatives","BTCF0:USTF0",1761874794892,0.11362721,109720.0,109710.0,0.89369504]
["bitfinex-derivatives","BTCF0:USTF0",1761874795392,0.11362721,109720.0,109710.0,0.80252934]
["bitfinex-derivatives","BTCF0:USTF0",1761874795591,0.11362721,109720.0,109710.0,0.80452934]
["bitfinex-derivatives","BTCF0:USTF0",1761874795987,0.11362721,109720.0,109710.0,0.48772934]
["bitfinex-derivatives","BTCF0:USTF0",1761874796187,0.11362721,109720.0,109710.0,0.65818934]
["bitfinex-derivatives","BTCF0:USTF0",1761874796394,0.08088737,109720.0,109710.0,0.65818934]
["bitfinex-derivatives","BTCF0:USTF0",1761874796784,0.02174737,109720.0,109710.0,0.74935504]
["bitfinex-derivatives","BTCF0:USTF0",1761874797090,0.06752721,109730.0,109710.0,0.74935504]
["bitfinex-derivatives","BTCF0:USTF0",1761874797290,0.09044721,109730.0,109720.0,0.3291587]
["bitfinex-derivatives","BTCF0:USTF0",1761874797484,0.11362721,109730.0,109720.0,0.3291587]
["bitfinex-derivatives","BTCF0:USTF0",1761874800693,0.06752721,109730.0,109720.0,0.4203161]
["bitfinex-derivatives","BTCF0:USTF0",1761874800893,0.02174737,109730.0,109720.0,0.58489545]
["bitfinex-derivatives","BTCF0:USTF0",1761874801095,0.09495791,109740.0,109730.0,0.0911491]
["bitfinex-derivatives","BTCF0:USTF0",1761874801390,0.05457902,109740.0,109730.0,0.7370678]
["bitfinex-derivatives","BTCF0:USTF0",1761874801590,0.02183918,109740.0,109730.0,0.7370678]
["bitfinex-derivatives","BTCF0:USTF0",1761874804297,0.02183918,109740.0,109730.0,0.7370677]
["bitfinex-derivatives","BTCF0:USTF0",1761874804795,0.02183918,109740.0,109730.0,1.3370677]
["bitfinex-derivatives","BTCF0:USTF0",1761874805189,0.02183918,109740.0,109730.0,0.7370677]
["bitfinex-derivatives","BTCF0:USTF0",1761874805795,0.02183918,109740.0,109730.0,0.7397877]
["bitfinex-derivatives","BTCF0:USTF0",1761874805992,0.02183918,109740.0,109730.0,0.7370677]
["bitfinex-derivatives","BTCF0:USTF0",1761874806390,0.02183918,109740.0,109730.0,0.8833677]
["bitfinex-derivatives","BTCF0:USTF0",1761874807097,0.02183918,109740.0,109730.0,0.8853677]
["bitfinex-derivatives","BTCF0:USTF0",1761874807502,0.08097918,109740.0,109730.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874807691,0.08097918,109740.0,109730.0,0.31287935]
["bitfinex-derivatives","BTCF0:USTF0",1761874808000,0.08097918,109740.0,109730.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761874808193,0.08097918,109740.0,109730.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1761874808389,0.08097918,109740.0,109730.0,0.62955935]
["bitfinex-derivatives","BTCF0:USTF0",1761874808592,0.08097918,109740.0,109730.0,0.63355935]
["bitfinex-derivatives","BTCF0:USTF0",1761874809490,0.08097918,109740.0,109730.0,0.62755935]
["bitfinex-derivatives","BTCF0:USTF0",1761874809691,0.11371902,109740.0,109730.0,0.62755935]
["bitfinex-derivatives","BTCF0:USTF0",1761874811090,0.05802,109720.0,109710.0,0.24673634]
["bitfinex-derivatives","BTCF0:USTF0",1761874811297,0.02183918,109720.0,109710.0,0.8832644]
["bitfinex-derivatives","BTCF0:USTF0",1761874811699,0.02183918,109720.0,109710.0,0.5666244]
["bitfinex-derivatives","BTCF0:USTF0",1761874811899,0.03543918,109730.0,109710.0,0.8832644]
["bitfinex-derivatives","BTCF0:USTF0",1761874812204,0.07985918,109730.0,109720.0,0.4203161]
["bitfinex-derivatives","BTCF0:USTF0",1761874812395,0.07985918,109730.0,109720.0,0.3291587]
["bitfinex-derivatives","BTCF0:USTF0",1761874812993,0.07985918,109730.0,109720.0,0.4203161]
["bitfinex-derivatives","BTCF0:USTF0",1761874813394,0.11259902,109730.0,109720.0,0.4203161]
["bitfinex-derivatives","BTCF0:USTF0",1761874813799,0.11259902,109730.0,109720.0,0.4213161]
["bitfinex-derivatives","BTCF0:USTF0",1761874814198,0.11259902,109730.0,109720.0,0.3301587]
["bitfinex-derivatives","BTCF0:USTF0",1761874815203,0.11259902,109730.0,109720.0,0.3321587]
["bitfinex-derivatives","BTCF0:USTF0",1761874817295,0.07985918,109730.0,109720.0,0.3321587]
["bitfinex-derivatives","BTCF0:USTF0",1761874817905,0.07985918,109730.0,109720.0,0.6487987]
["bitfinex-derivatives","BTCF0:USTF0",1761874819702,0.07985918,109730.0,109720.0,0.6457987]
["bitfinex-derivatives","BTCF0:USTF0",1761874821106,0.07985918,109730.0,109720.0,0.7920987]
["bitfinex-derivatives","BTCF0:USTF0",1761874822397,0.07985918,109730.0,109720.0,0.7920587]
["bitfinex-derivatives","BTCF0:USTF0",1761874824809,0.07985918,109730.0,109720.0,0.4754587]
["bitfinex-derivatives","BTCF0:USTF0",1761874825312,0.07985918,109730.0,109720.0,0.7920187]
["bitfinex-derivatives","BTCF0:USTF0",1761874826913,0.07985918,109730.0,109720.0,0.7920587]
["bitfinex-derivatives","BTCF0:USTF0",1761874827108,0.08913106,109730.0,109720.0,0.7920587]
["bitfinex-derivatives","BTCF0:USTF0",1761874827507,0.11370066,109730.0,109720.0,0.7920587]
["bitfinex-derivatives","BTCF0:USTF0",1761874828416,0.08913106,109730.0,109720.0,0.7920587]
["bitfinex-derivatives","BTCF0:USTF0",1761874828615,0.08913106,109730.0,109720.0,0.7920187]
["bitfinex-derivatives","BTCF0:USTF0",1761874829712,0.08913106,109730.0,109720.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1761874830017,0.08913106,109730.0,109720.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874830018,0.11370066,109730.0,109720.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874830205,0.27828001,109730.0,109720.0,0.62743935]
["bitfinex-derivatives","BTCF0:USTF0",1761874831117,0.27928001,109730.0,109720.0,0.62743935]
["bitfinex-derivatives","BTCF0:USTF0",1761874831512,0.28028001,109730.0,109720.0,0.62743935]
["bitfinex-derivatives","BTCF0:USTF0",1761874832116,0.28028001,109730.0,109720.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874832314,0.28028001,109730.0,109720.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874832513,0.31301985,109730.0,109720.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1761874832713,0.28845025,109730.0,109720.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761874833117,0.05556,109720.0,109710.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874833317,0.10197434,109720.0,109710.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874833515,0.26655369,109720.0,109710.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874833817,0.10197434,109720.0,109710.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874834813,0.02183918,109720.0,109710.0,0.7919787]
["bitfinex-derivatives","BTCF0:USTF0",1761874835012,0.02183918,109720.0,109710.0,0.8831444]
["bitfinex-derivatives","BTCF0:USTF0",1761874835212,0.02183918,109720.0,109710.0,0.7919787]
["bitfinex-derivatives","BTCF0:USTF0",1761874835815,0.07739918,109720.0,109710.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874836015,0.07739918,109720.0,109710.0,0.62839935]
["bitfinex-derivatives","BTCF0:USTF0",1761874836416,0.07739918,109720.0,109710.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874836616,0.07739918,109720.0,109710.0,0.62839935]
["bitfinex-derivatives","BTCF0:USTF0",1761874837010,0.07739918,109720.0,109710.0,0.63039935]
["bitfinex-derivatives","BTCF0:USTF0",1761874837212,0.07739918,109720.0,109710.0,0.31387935]
["bitfinex-derivatives","BTCF0:USTF0",1761874837412,0.07739918,109720.0,109710.0,0.63039935]
["bitfinex-derivatives","BTCF0:USTF0",1761874838221,0.07739918,109720.0,109710.0,0.31387935]
["bitfinex-derivatives","BTCF0:USTF0",1761874838625,0.07739918,109720.0,109710.0,0.62939935]
["bitfinex-derivatives","BTCF0:USTF0",1761874839219,0.07739918,109720.0,109710.0,0.62739935]
["bitfinex-derivatives","BTCF0:USTF0",1761874840622,0.07739918,109720.0,109710.0,0.31087935]
["bitfinex-derivatives","BTCF0:USTF0",1761874840814,0.07739918,109720.0,109710.0,0.62735935]
["bitfinex-derivatives","BTCF0:USTF0",1761874844118,0.07739918,109720.0,109710.0,0.7919387]
["bitfinex-derivatives","BTCF0:USTF0",1761874845018,0.07739918,109720.0,109710.0,0.4754587]
["bitfinex-derivatives","BTCF0:USTF0",1761874845218,0.07739918,109720.0,109710.0,0.7919387]
["bitfinex-derivatives","BTCF0:USTF0",1761874845418,0.07739918,109720.0,109710.0,0.7929387]
["bitfinex-derivatives","BTCF0:USTF0",1761874845623,0.07739918,109720.0,109710.0,0.7949387]
["bitfinex-derivatives","BTCF0:USTF0",1761874847519,0.07739918,109720.0,109710.0,0.7929387]
["bitfinex-derivatives","BTCF0:USTF0",1761874847719,0.07739918,109720.0,109710.0,0.7949387]
["bitfinex-derivatives","BTCF0:USTF0",1761874848122,0.03445918,109720.0,109710.0,0.7949387]
["bitfinex-derivatives","BTCF0:USTF0",1761874848426,0.08044918,109720.0,109710.0,0.7919387]
["bitfinex-derivatives","BTCF0:USTF0",1761874849830,0.08044918,109720.0,109710.0,0.4754587]
["bitfinex-derivatives","BTCF0:USTF0",1761874850128,0.08044918,109720.0,109710.0,0.7918987]
["bitfinex-derivatives","BTCF0:USTF0",1761874851229,0.08044918,109720.0,109710.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1761874851430,0.08044918,109720.0,109710.0,0.7918987]
["bitfinex-derivatives","BTCF0:USTF0",1761874853326,0.08044918,109720.0,109710.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1761874853534,0.08044918,109720.0,109710.0,0.7918987]
["bitfinex-derivatives","BTCF0:USTF0",1761874854239,0.10502434,109720.0,109710.0,0.7928987]
["bitfinex-derivatives","BTCF0:USTF0",1761874854839,0.10502434,109720.0,109710.0,0.7948987]
["bitfinex-derivatives","BTCF0:USTF0",1761874855335,0.10502434,109720.0,109710.0,0.79488818]
["bitfinex-derivatives","BTCF0:USTF0",1761874855939,0.10502434,109720.0,109710.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761874856142,0.10502434,109720.0,109710.0,0.63027409]
["bitfinex-derivatives","BTCF0:USTF0",1761874857142,0.10502434,109720.0,109710.0,0.62927409]
["bitfinex-derivatives","BTCF0:USTF0",1761874857344,0.10502434,109720.0,109710.0,0.62727409]
["bitfinex-derivatives","BTCF0:USTF0",1761874858338,0.10502434,109720.0,109700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874858641,0.05977,109700.0,109690.0,0.16750592]
["bitfinex-derivatives","BTCF0:USTF0",1761874858841,0.08160918,109700.0,109690.0,0.64844001]
["bitfinex-derivatives","BTCF0:USTF0",1761874860242,0.08160918,109700.0,109690.0,0.65044001]
["bitfinex-derivatives","BTCF0:USTF0",1761874860439,0.08160918,109700.0,109690.0,0.18778001]
["bitfinex-derivatives","BTCF0:USTF0",1761874860635,0.08160918,109700.0,109690.0,0.50414001]
["bitfinex-derivatives","BTCF0:USTF0",1761874860837,0.05977,109700.0,109690.0,0.50414001]
["bitfinex-derivatives","BTCF0:USTF0",1761874861137,0.08160412,109700.0,109690.0,0.50414001]
["bitfinex-derivatives","BTCF0:USTF0",1761874861337,0.02183412,109700.0,109690.0,1.19932231]
["bitfinex-derivatives","BTCF0:USTF0",1761874861541,0.02183412,109700.0,109690.0,0.64801982]
["bitfinex-derivatives","BTCF0:USTF0",1761874861740,0.02183412,109700.0,109690.0,0.55683752]
["bitfinex-derivatives","BTCF0:USTF0",1761874862537,0.05863412,109700.0,109690.0,0.55683752]
["bitfinex-derivatives","BTCF0:USTF0",1761874862739,0.08160412,109700.0,109690.0,0.55683752]
["bitfinex-derivatives","BTCF0:USTF0",1761874863135,0.08160412,109700.0,109690.0,0.50814001]
["bitfinex-derivatives","BTCF0:USTF0",1761874863331,0.08160412,109700.0,109690.0,0.19178001]
["bitfinex-derivatives","BTCF0:USTF0",1761874863545,0.08160412,109700.0,109690.0,0.50814001]
["bitfinex-derivatives","BTCF0:USTF0",1761874864248,0.08160412,109700.0,109690.0,0.19178001]
["bitfinex-derivatives","BTCF0:USTF0",1761874864450,0.08160412,109700.0,109690.0,0.34356592]
["bitfinex-derivatives","BTCF0:USTF0",1761874864947,0.08160412,109700.0,109690.0,0.50814001]
["bitfinex-derivatives","BTCF0:USTF0",1761874866946,0.08160412,109700.0,109690.0,0.34356592]
["bitfinex-derivatives","BTCF0:USTF0",1761874867848,0.08159213,109700.0,109690.0,0.34356592]
["bitfinex-derivatives","BTCF0:USTF0",1761874868846,0.08159213,109700.0,109690.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761874869047,0.08159213,109700.0,109690.0,0.34352592]
["bitfinex-derivatives","BTCF0:USTF0",1761874870148,0.27076413,109700.0,109690.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761874872352,0.05857,109680.0,109670.0,0.36501751]
["bitfinex-derivatives","BTCF0:USTF0",1761874873545,0.05857,109680.0,109670.0,0.05569751]
["bitfinex-derivatives","BTCF0:USTF0",1761874873935,0.05857,109680.0,109670.0,0.05969751]
["bitfinex-derivatives","BTCF0:USTF0",1761874874549,0.0677076,109680.0,109670.0,0.05969751]
["bitfinex-derivatives","BTCF0:USTF0",1761874874844,0.23228169,109680.0,109670.0,0.05969751]
["bitfinex-derivatives","BTCF0:USTF0",1761874875451,0.0677076,109680.0,109670.0,0.05969751]
["bitfinex-derivatives","BTCF0:USTF0",1761874876049,0.23228169,109680.0,109670.0,0.05969751]
["bitfinex-derivatives","BTCF0:USTF0",1761874877243,0.23228169,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761874878250,0.0677076,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761874878754,0.05857,109680.0,109670.0,0.2242716]
["bitfinex-derivatives","BTCF0:USTF0",1761874878949,0.05865,109690.0,109670.0,0.3154705]
["bitfinex-derivatives","BTCF0:USTF0",1761874879254,0.05865,109690.0,109680.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1761874879548,0.03675,109690.0,109680.0,0.48089409]
["bitfinex-derivatives","BTCF0:USTF0",1761874879753,0.03675,109690.0,109680.0,0.6207822]
["bitfinex-derivatives","BTCF0:USTF0",1761874879754,0.01349,109690.0,109680.0,0.6207822]
["bitfinex-derivatives","BTCF0:USTF0",1761874879944,0.01349,109690.0,109680.0,0.5295916]
["bitfinex-derivatives","BTCF0:USTF0",1761874880338,0.01349,109690.0,109680.0,0.5325916]
["bitfinex-derivatives","BTCF0:USTF0",1761874880542,0.05865,109690.0,109680.0,0.5325916]
["bitfinex-derivatives","BTCF0:USTF0",1761874881348,0.05865,109690.0,109680.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761874881554,0.05865,109690.0,109680.0,0.36801751]
["bitfinex-derivatives","BTCF0:USTF0",1761874882154,0.05865,109690.0,109680.0,0.37201751]
["bitfinex-derivatives","BTCF0:USTF0",1761874883154,0.05865,109690.0,109680.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761874883353,0.05865,109690.0,109680.0,0.37201751]
["bitfinex-derivatives","BTCF0:USTF0",1761874883545,0.05865,109690.0,109680.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761874883852,0.05865,109690.0,109680.0,0.37201751]
["bitfinex-derivatives","BTCF0:USTF0",1761874885557,0.05865,109690.0,109680.0,0.51831751]
["bitfinex-derivatives","BTCF0:USTF0",1761874885755,0.51960865,109690.0,109680.0,0.00197026]
["bitfinex-derivatives","BTCF0:USTF0",1761874885951,0.04516,109640.0,109630.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761874886153,0.05859,109640.0,109630.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761874887060,0.05859,109640.0,109630.0,0.06856436]
["bitfinex-derivatives","BTCF0:USTF0",1761874887258,0.05867137,109640.0,109630.0,0.06856436]
["bitfinex-derivatives","BTCF0:USTF0",1761874887449,0.05867137,109640.0,109630.0,0.06756436]
["bitfinex-derivatives","BTCF0:USTF0",1761874887758,0.05967137,109640.0,109630.0,0.06756436]
["bitfinex-derivatives","BTCF0:USTF0",1761874888058,0.06870807,109640.0,109630.0,0.06756436]
["bitfinex-derivatives","BTCF0:USTF0",1761874888859,0.07070807,109640.0,109630.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761874889261,0.01343,109630.0,109620.0,0.38084436]
["bitfinex-derivatives","BTCF0:USTF0",1761874889651,0.03669,109630.0,109620.0,0.38084436]
["bitfinex-derivatives","BTCF0:USTF0",1761874889851,0.05859,109630.0,109620.0,0.38084436]
["bitfinex-derivatives","BTCF0:USTF0",1761874891058,0.05959,109630.0,109620.0,0.52714436]
["bitfinex-derivatives","BTCF0:USTF0",1761874891454,0.05959,109630.0,109620.0,0.38084436]
["bitfinex-derivatives","BTCF0:USTF0",1761874892659,0.05959,109630.0,109620.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1761874893659,0.001,109630.0,109620.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1761874895555,0.05959,109630.0,109620.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1761874899474,0.03669,109620.0,109610.0,0.15559275]
["bitfinex-derivatives","BTCF0:USTF0",1761874899666,0.05859,109620.0,109610.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874899862,0.05859,109620.0,109610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761874900370,0.03669,109620.0,109610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761874900760,0.03669,109620.0,109610.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1761874901769,0.01443,109630.0,109610.0,0.47294666]
["bitfinex-derivatives","BTCF0:USTF0",1761874901770,0.05916,109630.0,109610.0,0.47294666]
["bitfinex-derivatives","BTCF0:USTF0",1761874901963,0.08142841,109630.0,109610.0,0.47294666]
["bitfinex-derivatives","BTCF0:USTF0",1761874902769,0.08042841,109630.0,109610.0,0.47194666]
["bitfinex-derivatives","BTCF0:USTF0",1761874902969,0.01307,109620.0,109610.0,0.47494666]
["bitfinex-derivatives","BTCF0:USTF0",1761874903171,0.05824137,109640.0,109610.0,0.91165104]
["bitfinex-derivatives","BTCF0:USTF0",1761874903363,0.08050121,109640.0,109610.0,0.91165104]
["bitfinex-derivatives","BTCF0:USTF0",1761874903565,0.01307,109630.0,109610.0,0.91165104]
["bitfinex-derivatives","BTCF0:USTF0",1761874903765,0.03471,109630.0,109610.0,0.91165104]
["bitfinex-derivatives","BTCF0:USTF0",1761874904168,0.05824137,109640.0,109620.0,0.43669578]
["bitfinex-derivatives","BTCF0:USTF0",1761874904376,0.08049986,109640.0,109630.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761874905870,0.08249986,109640.0,109630.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761874907872,0.02433986,109640.0,109630.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761874908272,0.03540986,109640.0,109630.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761874908471,0.08013986,109640.0,109630.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761874908874,0.08013986,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874909480,0.08013986,109640.0,109630.0,0.6275324]
["bitfinex-derivatives","BTCF0:USTF0",1761874910276,0.08013986,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874911173,0.24497226,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874911878,0.24697226,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874912283,0.24897226,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874912476,0.27357017,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874912779,0.24897226,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874913276,0.27357017,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874913478,0.24897226,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874915180,0.27357017,109640.0,109630.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761874915379,0.04473,109630.0,109580.0,0.06463474]
["bitfinex-derivatives","BTCF0:USTF0",1761874915581,0.22267067,109590.0,109580.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761874915775,0.22277363,109590.0,109580.0,0.31787038]
["bitfinex-derivatives","BTCF0:USTF0",1761874916082,0.24512929,109590.0,109580.0,0.31787038]
["bitfinex-derivatives","BTCF0:USTF0",1761874916582,0.24512929,109590.0,109580.0,0.32487038]
["bitfinex-derivatives","BTCF0:USTF0",1761874917277,0.08025862,109590.0,109580.0,0.32487038]
["bitfinex-derivatives","BTCF0:USTF0",1761874917490,0.08025862,109590.0,109580.0,0.32887038]
["bitfinex-derivatives","BTCF0:USTF0",1761874918277,0.08025862,109590.0,109580.0,0.32787038]
["bitfinex-derivatives","BTCF0:USTF0",1761874918677,0.08025862,109590.0,109580.0,0.32687038]
["bitfinex-derivatives","BTCF0:USTF0",1761874920487,0.28653102,109590.0,109580.0,0.32687038]
["bitfinex-derivatives","BTCF0:USTF0",1761874920779,0.28653102,109590.0,109580.0,0.00907038]
["bitfinex-derivatives","BTCF0:USTF0",1761874920982,0.01307,109560.0,109530.0,0.0913102]
["bitfinex-derivatives","BTCF0:USTF0",1761874921182,0.01307,109550.0,109540.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761874921375,0.03471,109550.0,109540.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761874921778,0.0578,109560.0,109540.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761874921978,7.752e-05,109550.0,109540.0,0.5241524]
["bitfinex-derivatives","BTCF0:USTF0",1761874922187,7.752e-05,109550.0,109540.0,0.5251524]
["bitfinex-derivatives","BTCF0:USTF0",1761874922389,7.752e-05,109550.0,109540.0,1.1251524]
["bitfinex-derivatives","BTCF0:USTF0",1761874922592,7.752e-05,109550.0,109540.0,1.13428049]
["bitfinex-derivatives","BTCF0:USTF0",1761874922888,7.752e-05,109550.0,109540.0,1.13628049]
["bitfinex-derivatives","BTCF0:USTF0",1761874924288,0.05787752,109550.0,109540.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1761874924487,0.28753182,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874924792,0.28753182,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874924990,0.08125942,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874925183,0.28753182,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874925589,0.29677096,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874925789,0.08125942,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874925987,0.28753182,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874927186,0.26514992,109550.0,109540.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761874927589,0.26514992,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874927785,0.2874854,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874929187,0.04473,109540.0,109530.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1761874929394,0.0578,109520.0,109500.0,0.29770052]
["bitfinex-derivatives","BTCF0:USTF0",1761874929690,0.03471,109530.0,109510.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761874930282,0.0568,109530.0,109510.0,0.32690254]
["bitfinex-derivatives","BTCF0:USTF0",1761874930487,0.01307,109520.0,109510.0,0.32690254]
["bitfinex-derivatives","BTCF0:USTF0",1761874930679,0.01307,109520.0,109510.0,0.53317494]
["bitfinex-derivatives","BTCF0:USTF0",1761874930885,0.01307,109520.0,109510.0,0.32690254]
["bitfinex-derivatives","BTCF0:USTF0",1761874931082,0.01307,109520.0,109510.0,0.32990254]
["bitfinex-derivatives","BTCF0:USTF0",1761874931581,0.05685,109520.0,109510.0,0.33590254]
["bitfinex-derivatives","BTCF0:USTF0",1761874931786,0.05685,109520.0,109510.0,0.33586254]
["bitfinex-derivatives","BTCF0:USTF0",1761874932899,0.05685,109520.0,109510.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761874933194,0.26319929,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874933394,0.05692689,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874933592,0.05692689,109520.0,109510.0,0.01824554]
["bitfinex-derivatives","BTCF0:USTF0",1761874933790,0.05692689,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874934193,0.05692689,109520.0,109510.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761874934502,0.26319929,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874938506,0.05692689,109520.0,109510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761874938694,0.02436359,109560.0,109540.0,0.0913001]
["bitfinex-derivatives","BTCF0:USTF0",1761874938894,0.0139,109560.0,109550.0,0.5243124]
["bitfinex-derivatives","BTCF0:USTF0",1761874939094,0.05835,109560.0,109550.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761874939304,0.05835,109560.0,109520.0,0.0913178]
["bitfinex-derivatives","BTCF0:USTF0",1761874939498,0.2646224,109560.0,109530.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1761874939696,0.04451583,109550.0,109540.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1761874939905,0.04451583,109550.0,109540.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761874940415,0.04451583,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874940612,0.04451583,109550.0,109540.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761874940814,0.04551583,109550.0,109540.0,0.4114656]
["bitfinex-derivatives","BTCF0:USTF0",1761874940999,0.02303583,109550.0,109540.0,0.617738]
["bitfinex-derivatives","BTCF0:USTF0",1761874941407,0.04551583,109550.0,109540.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1761874941611,0.04551583,109550.0,109540.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761874943306,0.04551583,109550.0,109540.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1761874943508,0.04551583,109550.0,109540.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761874944004,0.04551583,109550.0,109540.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761874944208,0.06788398,109550.0,109540.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761874944415,0.06788398,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761874944607,0.06788398,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761874946113,0.06787846,109550.0,109540.0,0.5262724]
["bitfinex-derivatives","BTCF0:USTF0",1761874947316,0.08177846,109550.0,109540.0,0.5262724]
["bitfinex-derivatives","BTCF0:USTF0",1761874947921,0.08177846,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761874948319,0.08177846,109550.0,109540.0,0.5262724]
["bitfinex-derivatives","BTCF0:USTF0",1761874948805,0.02342846,109550.0,109540.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1761874949525,0.03587,109570.0,109550.0,0.0912905]
["bitfinex-derivatives","BTCF0:USTF0",1761874949719,0.03631059,109570.0,109560.0,0.6164013]
["bitfinex-derivatives","BTCF0:USTF0",1761874950019,0.02241059,109570.0,109560.0,0.6164013]
["bitfinex-derivatives","BTCF0:USTF0",1761874950726,0.03587,109580.0,109570.0,0.0912804]
["bitfinex-derivatives","BTCF0:USTF0",1761874950908,0.05827972,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874951921,0.08075972,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874952515,0.08175972,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874953222,0.08175972,109580.0,109570.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1761874953416,0.10512331,109580.0,109570.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1761874953723,0.10512331,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874953724,0.10812331,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874954420,0.08564331,109580.0,109570.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1761874954827,0.08564331,109580.0,109570.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1761874955329,0.02540972,109580.0,109570.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1761874956317,0.02440972,109580.0,109570.0,0.2985527]
["bitfinex-derivatives","BTCF0:USTF0",1761874956524,0.02240972,109580.0,109570.0,0.298553]
["bitfinex-derivatives","BTCF0:USTF0",1761874956721,0.03630972,109580.0,109570.0,0.299553]
["bitfinex-derivatives","BTCF0:USTF0",1761874956923,0.05827972,109580.0,109570.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1761874957229,0.08075972,109580.0,109570.0,0.6742124]
["bitfinex-derivatives","BTCF0:USTF0",1761874957428,0.08075972,109580.0,109570.0,0.7654928]
["bitfinex-derivatives","BTCF0:USTF0",1761874958034,0.10512331,109580.0,109570.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1761874958224,0.10512331,109580.0,109570.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761874958432,0.13786315,109580.0,109570.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761874958731,0.13786315,109580.0,109570.0,0.6731724]
["bitfinex-derivatives","BTCF0:USTF0",1761874958927,0.10512331,109580.0,109570.0,0.6711724]
["bitfinex-derivatives","BTCF0:USTF0",1761874959127,0.10512331,109580.0,109570.0,0.7634527]
["bitfinex-derivatives","BTCF0:USTF0",1761874959627,0.06067331,109580.0,109570.0,0.7634527]
["bitfinex-derivatives","BTCF0:USTF0",1761874959834,0.02240972,109580.0,109570.0,0.7634527]
["bitfinex-derivatives","BTCF0:USTF0",1761874960233,0.02240972,109580.0,109570.0,0.77254614]
["bitfinex-derivatives","BTCF0:USTF0",1761874961032,0.02240972,109580.0,109570.0,0.77526614]
["bitfinex-derivatives","BTCF0:USTF0",1761874961224,0.02240972,109580.0,109570.0,0.77254614]
["bitfinex-derivatives","BTCF0:USTF0",1761874962335,0.03826359,109600.0,109590.0,0.0912637]
["bitfinex-derivatives","BTCF0:USTF0",1761874962633,0.03826359,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874962634,0.03648076,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874963330,0.08141076,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874963534,0.08440802,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874964129,0.06183,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874964334,0.06483,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874964736,0.06183,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874965029,0.0416,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874965234,0.0396,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874965535,0.06183,109600.0,109590.0,0.5564037]
["bitfinex-derivatives","BTCF0:USTF0",1761874965838,0.06183,109600.0,109590.0,0.6714124]
["bitfinex-derivatives","BTCF0:USTF0",1761874966130,0.08441228,109600.0,109590.0,0.6714124]
["bitfinex-derivatives","BTCF0:USTF0",1761874966334,0.08441228,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874967223,0.03948228,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874967427,0.02558228,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874967837,0.003,109600.0,109590.0,0.7626761]
["bitfinex-derivatives","BTCF0:USTF0",1761874968841,0.08319359,109620.0,109600.0,0.0912476]
["bitfinex-derivatives","BTCF0:USTF0",1761874969038,0.10580866,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874969243,0.08144507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874970136,0.08444507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874970539,0.08644507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874970937,0.08444507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874971139,0.08744507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874971538,0.08844507,109620.0,109610.0,0.5249924]
["bitfinex-derivatives","BTCF0:USTF0",1761874974132,0.08844507,109620.0,109610.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761874974340,0.11280866,109620.0,109610.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761874977946,0.05834,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874978140,0.10531866,109610.0,109600.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1761874979042,0.10831866,109610.0,109600.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1761874979836,0.11031866,109610.0,109600.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1761874980132,0.11031866,109610.0,109600.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1761874981539,0.11031866,109610.0,109600.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761874983139,0.1430585,109610.0,109600.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761874983540,0.11031866,109610.0,109600.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761874985150,0.1430585,109610.0,109600.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761874988145,0.11869491,109610.0,109600.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761874989749,0.11869491,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761874989950,0.13513314,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874990141,0.48064306,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874992052,0.13513314,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874992350,0.11877182,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874992752,0.16794989,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874992952,0.11877182,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874996356,0.08595507,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874996857,0.11056637,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874998655,0.10956637,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874998857,0.10756637,109610.0,109600.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761874999254,0.10756637,109610.0,109600.0,0.62922232]
["bitfinex-derivatives","BTCF0:USTF0",1761874999758,0.08533637,109610.0,109600.0,0.62922232]
["bitfinex-derivatives","BTCF0:USTF0",1761875000557,0.08204312,109610.0,109600.0,0.62922232]
["bitfinex-derivatives","BTCF0:USTF0",1761875000860,0.04922637,109610.0,109600.0,0.62922232]
["bitfinex-derivatives","BTCF0:USTF0",1761875001862,0.04922637,109610.0,109600.0,0.72047792]
["bitfinex-derivatives","BTCF0:USTF0",1761875002064,0.04722637,109610.0,109600.0,1.32147792]
["bitfinex-derivatives","BTCF0:USTF0",1761875002271,0.05742805,109620.0,109610.0,0.0912473]
["bitfinex-derivatives","BTCF0:USTF0",1761875002564,0.0472038,109620.0,109610.0,0.25616962]
["bitfinex-derivatives","BTCF0:USTF0",1761875003453,0.0225925,109620.0,109610.0,1.93663162]
["bitfinex-derivatives","BTCF0:USTF0",1761875003769,0.0235925,109620.0,109610.0,1.93663162]
["bitfinex-derivatives","BTCF0:USTF0",1761875003957,0.0235925,109620.0,109610.0,2.08293162]
["bitfinex-derivatives","BTCF0:USTF0",1761875004155,0.0235925,109620.0,109610.0,1.93663162]
["bitfinex-derivatives","BTCF0:USTF0",1761875004765,0.0245925,109620.0,109610.0,1.93663162]
["bitfinex-derivatives","BTCF0:USTF0",1761875004959,0.0235925,109620.0,109610.0,1.93663162]
["bitfinex-derivatives","BTCF0:USTF0",1761875005154,0.0225925,109620.0,109610.0,1.93963162]
["bitfinex-derivatives","BTCF0:USTF0",1761875005364,0.0246113,109630.0,109620.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1761875005552,0.0246113,109630.0,109620.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1761875005952,0.0246113,109630.0,109620.0,0.75438332]
["bitfinex-derivatives","BTCF0:USTF0",1761875006459,0.07083805,109640.0,109620.0,0.75538332]
["bitfinex-derivatives","BTCF0:USTF0",1761875006660,0.09214805,109640.0,109630.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1761875006862,0.0593313,109640.0,109630.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1761875008364,0.0603313,109640.0,109630.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1761875008764,0.0603313,109640.0,109630.0,0.43661502]
["bitfinex-derivatives","BTCF0:USTF0",1761875008966,0.0613313,109640.0,109630.0,0.43661502]
["bitfinex-derivatives","BTCF0:USTF0",1761875009166,0.0266113,109640.0,109630.0,0.43661502]
["bitfinex-derivatives","BTCF0:USTF0",1761875009962,0.03281675,109660.0,109650.0,0.0912141]
["bitfinex-derivatives","BTCF0:USTF0",1761875010271,0.03281675,109660.0,109650.0,0.75431842]
["bitfinex-derivatives","BTCF0:USTF0",1761875010669,0.08193042,109670.0,109660.0,0.0912058]
["bitfinex-derivatives","BTCF0:USTF0",1761875010864,0.08193042,109670.0,109660.0,0.43931012]
["bitfinex-derivatives","BTCF0:USTF0",1761875011073,0.03275235,109670.0,109660.0,0.43659012]
["bitfinex-derivatives","BTCF0:USTF0",1761875011870,0.03375235,109670.0,109660.0,0.43659012]
["bitfinex-derivatives","BTCF0:USTF0",1761875012071,0.002,109670.0,109660.0,0.43659012]
["bitfinex-derivatives","BTCF0:USTF0",1761875012876,0.002,109670.0,109660.0,0.34538432]
["bitfinex-derivatives","BTCF0:USTF0",1761875013359,0.002,109670.0,109660.0,0.44560607]
["bitfinex-derivatives","BTCF0:USTF0",1761875013559,0.03475235,109670.0,109660.0,0.44560607]
["bitfinex-derivatives","BTCF0:USTF0",1761875016868,0.05821,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875017075,0.43628546,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875017267,0.14007921,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875017470,0.14007921,109650.0,109640.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1761875017471,0.1612092,109650.0,109640.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1761875017770,0.17034946,109650.0,109640.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1761875017969,0.1612092,109650.0,109640.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1761875018173,0.11203113,109650.0,109640.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1761875018381,0.11203113,109650.0,109640.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1761875018762,0.11203113,109650.0,109640.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1761875019573,0.1612092,109650.0,109640.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1761875019771,0.17034917,109650.0,109640.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1761875020369,0.1231711,109650.0,109640.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761875020577,0.1251711,109650.0,109640.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1761875021774,0.1251711,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875021974,0.1251711,109650.0,109640.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1761875022174,0.1251711,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875022372,0.1251711,109650.0,109640.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1761875023576,0.1251711,109650.0,109640.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1761875028976,0.1652092,109650.0,109640.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1761875029179,0.03912999,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875029381,0.05069114,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875029569,0.07182113,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875029773,0.02512999,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875029980,0.02512999,109650.0,109640.0,1.40924432]
["bitfinex-derivatives","BTCF0:USTF0",1761875030182,0.02412999,109650.0,109640.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761875030481,0.02212999,109650.0,109640.0,1.40924432]
["bitfinex-derivatives","BTCF0:USTF0",1761875033684,0.02212999,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875035778,0.02212999,109650.0,109640.0,1.26566432]
["bitfinex-derivatives","BTCF0:USTF0",1761875035977,0.02212999,109650.0,109640.0,1.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1761875037388,0.05729999,109650.0,109640.0,1.12355515]
["bitfinex-derivatives","BTCF0:USTF0",1761875037686,0.07942999,109650.0,109640.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1761875037884,0.11212113,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875038087,0.11212113,109650.0,109640.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1761875038285,0.11212113,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875038487,0.11212113,109650.0,109640.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1761875040790,0.07942999,109650.0,109640.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1761875040983,0.07942999,109650.0,109640.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1761875041585,0.07942999,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875041879,0.11212113,109650.0,109640.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1761875042284,0.11212113,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875042478,0.31811628,109650.0,109640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761875042679,0.31811628,109650.0,109640.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1761875043590,0.33460321,109650.0,109640.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1761875045192,0.28542514,109650.0,109640.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1761875045494,0.0573,109620.0,109610.0,1.65549286]
["bitfinex-derivatives","BTCF0:USTF0",1761875045694,0.07842999,109620.0,109610.0,1.97253286]
["bitfinex-derivatives","BTCF0:USTF0",1761875046697,0.07842999,109620.0,109610.0,1.98053286]
["bitfinex-derivatives","BTCF0:USTF0",1761875047696,0.07842999,109620.0,109610.0,1.97853286]
["bitfinex-derivatives","BTCF0:USTF0",1761875047992,0.07842999,109620.0,109610.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1761875048189,0.07842999,109620.0,109610.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1761875048389,0.07842999,109620.0,109610.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761875048693,0.07842999,109620.0,109610.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1761875048899,0.07842999,109620.0,109610.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761875049201,0.07842999,109620.0,109610.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1761875051299,0.11122972,109620.0,109610.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761875051496,0.11122972,109620.0,109610.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1761875052395,0.07842999,109620.0,109610.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1761875052800,0.11122972,109620.0,109610.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1761875052997,0.11122972,109620.0,109610.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761875053199,0.11122972,109620.0,109610.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1761875053397,0.24335161,109620.0,109610.0,0.63214162]
["bitfinex-derivatives","BTCF0:USTF0",1761875053604,0.07842999,109620.0,109610.0,0.63214162]
["bitfinex-derivatives","BTCF0:USTF0",1761875061106,0.07842999,109620.0,109610.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1761875061294,0.24335161,109620.0,109610.0,0.63214162]
["bitfinex-derivatives","BTCF0:USTF0",1761875061499,0.24335161,109620.0,109610.0,0.63218162]
["bitfinex-derivatives","BTCF0:USTF0",1761875062292,0.24335161,109620.0,109610.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1761875062599,0.40827323,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761875062897,0.07842999,109620.0,109610.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761875063205,0.44107296,109620.0,109610.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761875063608,0.44307296,109620.0,109610.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761875063815,0.44507296,109620.0,109610.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761875065304,0.05805,109610.0,109600.0,0.31122162]
["bitfinex-derivatives","BTCF0:USTF0",1761875065505,0.24410161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875066410,0.24510161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875066611,0.24610161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875066811,0.24510161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875067014,0.24810161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875067310,0.25110161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875068107,0.25110161,109610.0,109600.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1761875068304,0.25110161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875069796,0.08617999,109610.0,109600.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1761875069996,0.2756811,109610.0,109600.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1761875070204,0.2756811,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875071006,0.25110161,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875071412,0.2756811,109610.0,109600.0,0.62818162]
["bitfinex-derivatives","BTCF0:USTF0",1761875073112,0.11075948,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875073409,0.25110161,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875075605,0.08617999,109610.0,109600.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761875075804,0.25110161,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875076004,0.24710161,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875076511,0.24610161,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875076712,0.24710161,109610.0,109600.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875078209,0.02412999,109610.0,109600.0,0.64680324]
["bitfinex-derivatives","BTCF0:USTF0",1761875078409,0.02412999,109610.0,109600.0,0.73805984]
["bitfinex-derivatives","BTCF0:USTF0",1761875078712,0.003,109610.0,109600.0,0.90298146]
["bitfinex-derivatives","BTCF0:USTF0",1761875078910,0.003,109610.0,109600.0,1.55194669]
["bitfinex-derivatives","BTCF0:USTF0",1761875079506,0.001,109610.0,109600.0,1.55194669]
["bitfinex-derivatives","BTCF0:USTF0",1761875079705,0.05761,109630.0,109600.0,1.55294669]
["bitfinex-derivatives","BTCF0:USTF0",1761875080018,0.05805,109620.0,109600.0,0.36692523]
["bitfinex-derivatives","BTCF0:USTF0",1761875080317,0.07981873,109620.0,109610.0,0.16492162]
["bitfinex-derivatives","BTCF0:USTF0",1761875082512,0.03611,109630.0,109610.0,0.16492162]
["bitfinex-derivatives","BTCF0:USTF0",1761875082715,0.08006643,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875083519,0.10464592,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875084813,0.10564592,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875085410,0.11484945,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875085605,0.11684945,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875086520,0.11684945,109630.0,109620.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761875086813,0.11684945,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875087023,0.28177107,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875087922,0.11684945,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875090319,0.28177107,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875092713,0.27256754,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875093312,0.28159674,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875093517,0.24798805,109630.0,109620.0,0.48188162]
["bitfinex-derivatives","BTCF0:USTF0",1761875093822,0.08306643,109630.0,109620.0,0.64680324]
["bitfinex-derivatives","BTCF0:USTF0",1761875096014,0.05875,109610.0,109600.0,0.19526523]
["bitfinex-derivatives","BTCF0:USTF0",1761875096215,0.08051643,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875096522,0.08051643,109610.0,109600.0,0.62810162]
["bitfinex-derivatives","BTCF0:USTF0",1761875096924,0.08051643,109610.0,109600.0,0.79302324]
["bitfinex-derivatives","BTCF0:USTF0",1761875097727,0.08151643,109610.0,109600.0,0.79302324]
["bitfinex-derivatives","BTCF0:USTF0",1761875098220,0.08151643,109610.0,109600.0,0.63010162]
["bitfinex-derivatives","BTCF0:USTF0",1761875098823,0.08151643,109610.0,109600.0,0.62810162]
["bitfinex-derivatives","BTCF0:USTF0",1761875099124,0.08351643,109610.0,109600.0,0.62810162]
["bitfinex-derivatives","BTCF0:USTF0",1761875099318,0.08351643,109610.0,109600.0,0.62810645]
["bitfinex-derivatives","BTCF0:USTF0",1761875099622,0.08351643,109610.0,109600.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1761875099820,0.08351643,109610.0,109600.0,0.62810645]
["bitfinex-derivatives","BTCF0:USTF0",1761875100417,0.03863643,109610.0,109600.0,0.62810645]
["bitfinex-derivatives","BTCF0:USTF0",1761875100616,0.003,109610.0,109600.0,0.62810645]
["bitfinex-derivatives","BTCF0:USTF0",1761875100824,0.003,109610.0,109600.0,0.76832878]
["bitfinex-derivatives","BTCF0:USTF0",1761875101033,0.003,109610.0,109600.0,1.17306355]
["bitfinex-derivatives","BTCF0:USTF0",1761875101617,0.002,109610.0,109600.0,1.17406355]
["bitfinex-derivatives","BTCF0:USTF0",1761875101924,0.0583,109630.0,109600.0,1.17706355]
["bitfinex-derivatives","BTCF0:USTF0",1761875102125,0.08049846,109630.0,109620.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875102424,0.08049846,109630.0,109620.0,0.48180645]
["bitfinex-derivatives","BTCF0:USTF0",1761875103524,0.08049846,109630.0,109620.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761875104221,0.05875,109620.0,109610.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875104421,0.08094846,109620.0,109610.0,0.48176645]
["bitfinex-derivatives","BTCF0:USTF0",1761875104731,0.05875,109610.0,109600.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875104926,0.05875,109590.0,109580.0,0.00942402]
["bitfinex-derivatives","BTCF0:USTF0",1761875105118,0.05875,109590.0,109580.0,0.17435047]
["bitfinex-derivatives","BTCF0:USTF0",1761875105320,0.05875,109590.0,109580.0,0.49119047]
["bitfinex-derivatives","BTCF0:USTF0",1761875105621,0.05875,109590.0,109580.0,0.48186164]
["bitfinex-derivatives","BTCF0:USTF0",1761875106621,0.05875,109590.0,109580.0,0.49079445]
["bitfinex-derivatives","BTCF0:USTF0",1761875106928,0.05875,109600.0,109580.0,0.49279445]
["bitfinex-derivatives","BTCF0:USTF0",1761875107228,0.08096092,109600.0,109590.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875108225,0.08096092,109600.0,109590.0,0.31122645]
["bitfinex-derivatives","BTCF0:USTF0",1761875109122,0.03608092,109600.0,109590.0,0.31122645]
["bitfinex-derivatives","BTCF0:USTF0",1761875109323,0.02221092,109600.0,109590.0,0.4761529]
["bitfinex-derivatives","BTCF0:USTF0",1761875109515,0.05875,109610.0,109590.0,0.4761529]
["bitfinex-derivatives","BTCF0:USTF0",1761875109825,0.0809533,109610.0,109600.0,0.48176645]
["bitfinex-derivatives","BTCF0:USTF0",1761875110228,0.0222033,109610.0,109600.0,0.48176645]
["bitfinex-derivatives","BTCF0:USTF0",1761875110423,0.05875,109620.0,109600.0,0.57302185]
["bitfinex-derivatives","BTCF0:USTF0",1761875110623,0.08095097,109620.0,109610.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875110831,0.05876097,109620.0,109610.0,0.31122645]
["bitfinex-derivatives","BTCF0:USTF0",1761875111627,0.08159097,109620.0,109610.0,0.31122645]
["bitfinex-derivatives","BTCF0:USTF0",1761875112126,0.08159097,109620.0,109610.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875113123,0.08159097,109620.0,109610.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875113316,0.08159097,109620.0,109610.0,0.31222645]
["bitfinex-derivatives","BTCF0:USTF0",1761875113720,0.08159097,109620.0,109610.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875113721,0.24651744,109620.0,109610.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875113922,0.08159099,109620.0,109610.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1761875114120,0.08159099,109620.0,109610.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761875114520,0.08159099,109620.0,109610.0,0.48276645]
["bitfinex-derivatives","BTCF0:USTF0",1761875116336,0.08359099,109620.0,109610.0,0.48176645]
["bitfinex-derivatives","BTCF0:USTF0",1761875116734,0.08259099,109620.0,109610.0,0.48176645]
["bitfinex-derivatives","BTCF0:USTF0",1761875116934,0.08159099,109620.0,109610.0,0.48276645]
["bitfinex-derivatives","BTCF0:USTF0",1761875120026,0.08159099,109620.0,109610.0,0.62906645]
["bitfinex-derivatives","BTCF0:USTF0",1761875123534,0.05763,109640.0,109620.0,0.0912386]
["bitfinex-derivatives","BTCF0:USTF0",1761875123729,0.07982881,109640.0,109630.0,0.48172645]
["bitfinex-derivatives","BTCF0:USTF0",1761875125037,0.02219881,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875125434,0.02519881,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875125629,0.003,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875126041,0.002,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875126240,0.005,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875126427,0.003,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875126634,0.004,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875127042,0.005,109640.0,109630.0,0.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1761875128937,0.005,109640.0,109630.0,0.49076586]
["bitfinex-derivatives","BTCF0:USTF0",1761875129341,0.005,109640.0,109630.0,0.32579941]
["bitfinex-derivatives","BTCF0:USTF0",1761875129342,0.06148,109640.0,109630.0,0.32579941]
["bitfinex-derivatives","BTCF0:USTF0",1761875129534,0.06148,109640.0,109630.0,0.49072586]
["bitfinex-derivatives","BTCF0:USTF0",1761875130543,0.005,109640.0,109630.0,0.58195646]
["bitfinex-derivatives","BTCF0:USTF0",1761875130745,0.03936,109640.0,109630.0,0.58195646]
["bitfinex-derivatives","BTCF0:USTF0",1761875130938,0.06148,109640.0,109630.0,0.58195646]
["bitfinex-derivatives","BTCF0:USTF0",1761875131138,0.06148,109640.0,109630.0,0.49072586]
["bitfinex-derivatives","BTCF0:USTF0",1761875132542,0.06148,109640.0,109630.0,0.17396586]
["bitfinex-derivatives","BTCF0:USTF0",1761875132741,0.06148,109640.0,109630.0,0.49068586]
["bitfinex-derivatives","BTCF0:USTF0",1761875133548,0.08345783,109640.0,109630.0,0.49068586]
["bitfinex-derivatives","BTCF0:USTF0",1761875134454,0.05648,109630.0,109620.0,0.16492645]
["bitfinex-derivatives","BTCF0:USTF0",1761875134653,0.07845783,109630.0,109620.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875134854,0.07845783,109630.0,109620.0,0.62794645]
["bitfinex-derivatives","BTCF0:USTF0",1761875135553,0.08045783,109630.0,109620.0,0.62794645]
["bitfinex-derivatives","BTCF0:USTF0",1761875138359,0.10504409,109630.0,109620.0,0.62794645]
["bitfinex-derivatives","BTCF0:USTF0",1761875139652,0.10504409,109630.0,109620.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1761875140055,0.10504409,109630.0,109620.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875140056,0.11687833,109630.0,109620.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875140255,0.14695806,109630.0,109620.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1761875140846,0.14895806,109630.0,109620.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1761875141153,0.14995806,109630.0,109620.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1761875141355,0.14995806,109630.0,109620.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875141656,0.05699,109590.0,109580.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875141956,0.07896783,109590.0,109580.0,0.48170164]
["bitfinex-derivatives","BTCF0:USTF0",1761875142756,0.07896783,109590.0,109580.0,0.48270164]
["bitfinex-derivatives","BTCF0:USTF0",1761875143252,0.07896783,109590.0,109580.0,0.31777519]
["bitfinex-derivatives","BTCF0:USTF0",1761875143447,0.05699,109590.0,109580.0,0.31777519]
["bitfinex-derivatives","BTCF0:USTF0",1761875144559,0.05699,109590.0,109580.0,0.6634284]
["bitfinex-derivatives","BTCF0:USTF0",1761875149758,0.03572,109590.0,109580.0,0.6634284]
["bitfinex-derivatives","BTCF0:USTF0",1761875149958,0.05699,109600.0,109580.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1761875150159,0.03572,109600.0,109590.0,0.34565321]
["bitfinex-derivatives","BTCF0:USTF0",1761875150559,0.01296,109600.0,109590.0,0.34565321]
["bitfinex-derivatives","BTCF0:USTF0",1761875151455,0.03572,109600.0,109590.0,0.34565321]
["bitfinex-derivatives","BTCF0:USTF0",1761875151856,0.05699,109610.0,109590.0,0.43691681]
["bitfinex-derivatives","BTCF0:USTF0",1761875152055,0.05699,109610.0,109600.0,0.66237321]
["bitfinex-derivatives","BTCF0:USTF0",1761875154069,0.05899,109610.0,109600.0,0.66237321]
["bitfinex-derivatives","BTCF0:USTF0",1761875155362,0.05899,109610.0,109600.0,0.75362881]
["bitfinex-derivatives","BTCF0:USTF0",1761875155564,0.002,109610.0,109600.0,0.75362881]
["bitfinex-derivatives","BTCF0:USTF0",1761875157375,0.002,109610.0,109600.0,0.75462881]
["bitfinex-derivatives","BTCF0:USTF0",1761875157674,0.01296,109620.0,109600.0,0.75462881]
["bitfinex-derivatives","BTCF0:USTF0",1761875157675,0.03572,109620.0,109600.0,0.75462881]
["bitfinex-derivatives","BTCF0:USTF0",1761875157869,0.05699,109620.0,109610.0,0.34565321]
["bitfinex-derivatives","BTCF0:USTF0",1761875159071,0.05699,109610.0,109600.0,0.66337321]
["bitfinex-derivatives","BTCF0:USTF0",1761875160365,0.05699,109610.0,109600.0,0.66237321]
["bitfinex-derivatives","BTCF0:USTF0",1761875160675,0.05899,109610.0,109600.0,0.66237321]
["bitfinex-derivatives","BTCF0:USTF0",1761875161371,0.05899,109610.0,109600.0,0.52284417]
["bitfinex-derivatives","BTCF0:USTF0",1761875161976,0.05899,109610.0,109600.0,0.61409967]
["bitfinex-derivatives","BTCF0:USTF0",1761875163273,0.05899,109610.0,109600.0,0.73774142]
["bitfinex-derivatives","BTCF0:USTF0",1761875164179,0.05899,109610.0,109600.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1761875164778,0.05899,109610.0,109600.0,0.73774132]
["bitfinex-derivatives","BTCF0:USTF0",1761875164977,0.03772,109610.0,109600.0,0.73774132]
["bitfinex-derivatives","BTCF0:USTF0",1761875165482,0.05899,109610.0,109600.0,0.90262428]
["bitfinex-derivatives","BTCF0:USTF0",1761875165978,0.05899,109610.0,109600.0,0.73774132]
["bitfinex-derivatives","BTCF0:USTF0",1761875167377,0.05899,109610.0,109600.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761875167781,0.05899,109610.0,109600.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1761875169281,0.01496,109610.0,109600.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1761875169477,0.01496,109610.0,109600.0,0.81136888]
["bitfinex-derivatives","BTCF0:USTF0",1761875169980,0.03772,109610.0,109600.0,0.81136888]
["bitfinex-derivatives","BTCF0:USTF0",1761875170383,0.03572,109610.0,109600.0,0.81136888]
["bitfinex-derivatives","BTCF0:USTF0",1761875170587,0.01296,109610.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875170888,0.0341,109610.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875171091,0.05644,109610.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875171886,0.01296,109610.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875173879,0.0341,109610.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875176084,0.05644,109620.0,109600.0,0.81236888]
["bitfinex-derivatives","BTCF0:USTF0",1761875176296,0.01296,109630.0,109610.0,0.58589598]
["bitfinex-derivatives","BTCF0:USTF0",1761875176589,0.0341,109630.0,109620.0,0.81128888]
["bitfinex-derivatives","BTCF0:USTF0",1761875176790,0.05612607,109630.0,109620.0,0.90252758]
["bitfinex-derivatives","BTCF0:USTF0",1761875176981,0.05644,109640.0,109620.0,0.90252758]
["bitfinex-derivatives","BTCF0:USTF0",1761875177178,0.07846738,109640.0,109630.0,0.32976592]
["bitfinex-derivatives","BTCF0:USTF0",1761875177492,0.05759,109650.0,109630.0,0.42099632]
["bitfinex-derivatives","BTCF0:USTF0",1761875177685,0.07960856,109650.0,109640.0,0.64636592]
["bitfinex-derivatives","BTCF0:USTF0",1761875178783,0.07960856,109650.0,109640.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761875178992,0.08460856,109650.0,109640.0,0.64636592]
["bitfinex-derivatives","BTCF0:USTF0",1761875179991,0.08660856,109650.0,109640.0,0.64636592]
["bitfinex-derivatives","BTCF0:USTF0",1761875180890,0.08660856,109650.0,109640.0,0.65568044]
["bitfinex-derivatives","BTCF0:USTF0",1761875181599,0.02901856,109650.0,109640.0,0.9117855]
["bitfinex-derivatives","BTCF0:USTF0",1761875182593,0.02401856,109650.0,109640.0,0.9117855]
["bitfinex-derivatives","BTCF0:USTF0",1761875182780,0.002,109650.0,109640.0,0.9117855]
["bitfinex-derivatives","BTCF0:USTF0",1761875182982,0.01394,109660.0,109640.0,0.9127855]
["bitfinex-derivatives","BTCF0:USTF0",1761875183185,0.01394,109660.0,109650.0,0.42097972]
["bitfinex-derivatives","BTCF0:USTF0",1761875183186,0.02200283,109660.0,109650.0,0.42097972]
["bitfinex-derivatives","BTCF0:USTF0",1761875183391,0.08162184,109680.0,109660.0,0.0912049]
["bitfinex-derivatives","BTCF0:USTF0",1761875183578,0.08162184,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875183579,0.1117731,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875183783,0.10359229,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875184992,0.05994229,109680.0,109670.0,0.73752332]
["bitfinex-derivatives","BTCF0:USTF0",1761875185286,0.05153229,109680.0,109670.0,0.73752332]
["bitfinex-derivatives","BTCF0:USTF0",1761875185486,0.05153229,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875185689,0.05353229,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875186295,0.08862229,109680.0,109670.0,0.64632592]
["bitfinex-derivatives","BTCF0:USTF0",1761875186487,0.11059229,109680.0,109670.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761875186794,0.05353229,109680.0,109670.0,0.90240608]
["bitfinex-derivatives","BTCF0:USTF0",1761875187095,0.11431991,109700.0,109670.0,0.90240608]
["bitfinex-derivatives","BTCF0:USTF0",1761875187294,0.08159955,109700.0,109690.0,0.32976592]
["bitfinex-derivatives","BTCF0:USTF0",1761875187497,0.08159955,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875188291,0.08659955,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875188695,0.08659955,109700.0,109690.0,0.48140296]
["bitfinex-derivatives","BTCF0:USTF0",1761875188696,0.08859955,109700.0,109690.0,0.48140296]
["bitfinex-derivatives","BTCF0:USTF0",1761875188897,0.09259955,109700.0,109690.0,0.48140296]
["bitfinex-derivatives","BTCF0:USTF0",1761875189299,0.07006,109700.0,109690.0,0.48140296]
["bitfinex-derivatives","BTCF0:USTF0",1761875189794,0.07006,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875198898,0.09152925,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875199405,0.09153372,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875206310,0.11596327,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875207497,0.07006,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875207704,0.11611938,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875208813,0.11611938,109700.0,109690.0,0.73746652]
["bitfinex-derivatives","BTCF0:USTF0",1761875210808,0.11611938,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875211010,0.14883974,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875211409,0.12432708,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875212513,0.17345077,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875213311,0.14073041,109700.0,109690.0,0.64628592]
["bitfinex-derivatives","BTCF0:USTF0",1761875215715,0.17354153,109700.0,109690.0,0.73746662]
["bitfinex-derivatives","BTCF0:USTF0",1761875215919,0.12441784,109700.0,109690.0,0.75867254]
["bitfinex-derivatives","BTCF0:USTF0",1761875216314,0.12441784,109700.0,109690.0,0.33772592]
["bitfinex-derivatives","BTCF0:USTF0",1761875216315,0.17354153,109700.0,109690.0,0.33772592]
["bitfinex-derivatives","BTCF0:USTF0",1761875216624,0.14073041,109700.0,109690.0,0.66749184]
["bitfinex-derivatives","BTCF0:USTF0",1761875216814,0.14073041,109700.0,109690.0,0.81379184]
["bitfinex-derivatives","BTCF0:USTF0",1761875219736,0.14073041,109700.0,109690.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1761875220236,0.09160672,109700.0,109690.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1761875220628,0.14073041,109700.0,109690.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1761875220938,0.14073041,109700.0,109690.0,0.81379184]
["bitfinex-derivatives","BTCF0:USTF0",1761875221324,0.14073041,109700.0,109690.0,0.64866853]
["bitfinex-derivatives","BTCF0:USTF0",1761875221736,0.09160672,109700.0,109690.0,0.64866853]
["bitfinex-derivatives","BTCF0:USTF0",1761875222536,0.09160672,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875223238,0.12443152,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875223538,0.14073041,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875223939,0.09160672,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875225026,0.1408436,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875225233,0.09160672,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875229240,0.09160226,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875230045,0.09160226,109700.0,109690.0,0.59354943]
["bitfinex-derivatives","BTCF0:USTF0",1761875230344,0.14081458,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875233543,0.14901356,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875233741,0.12440872,109700.0,109690.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1761875234345,0.10536348,109700.0,109690.0,0.64866853]
["bitfinex-derivatives","BTCF0:USTF0",1761875234744,0.09195348,109700.0,109690.0,0.73984943]
["bitfinex-derivatives","BTCF0:USTF0",1761875234944,0.05914702,109700.0,109690.0,0.73984943]
["bitfinex-derivatives","BTCF0:USTF0",1761875235844,0.05514702,109700.0,109690.0,0.73984943]
["bitfinex-derivatives","BTCF0:USTF0",1761875236039,0.05414702,109700.0,109690.0,0.73984943]
["bitfinex-derivatives","BTCF0:USTF0",1761875236644,0.05414702,109700.0,109690.0,0.90449204]
["bitfinex-derivatives","BTCF0:USTF0",1761875237145,0.05414702,109700.0,109690.0,0.73984943]
["bitfinex-derivatives","BTCF0:USTF0",1761875238638,0.05414702,109700.0,109690.0,1.50449204]
["bitfinex-derivatives","BTCF0:USTF0",1761875238844,0.05414702,109700.0,109690.0,0.90449204]
["bitfinex-derivatives","BTCF0:USTF0",1761875239346,0.02954226,109700.0,109690.0,0.90449204]
["bitfinex-derivatives","BTCF0:USTF0",1761875241854,0.05741122,109720.0,109690.0,1.03401555]
["bitfinex-derivatives","BTCF0:USTF0",1761875242150,0.02458637,109730.0,109720.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1761875242349,0.02458637,109730.0,109720.0,0.73660122]
["bitfinex-derivatives","BTCF0:USTF0",1761875242654,0.05843,109740.0,109720.0,0.73660122]
["bitfinex-derivatives","BTCF0:USTF0",1761875242852,0.05843,109740.0,109730.0,0.42043292]
["bitfinex-derivatives","BTCF0:USTF0",1761875243056,0.01282,109740.0,109730.0,0.42043292]
["bitfinex-derivatives","BTCF0:USTF0",1761875243247,0.09141646,109750.0,109730.0,0.42043292]
["bitfinex-derivatives","BTCF0:USTF0",1761875243447,0.05861,109750.0,109740.0,0.73658462]
["bitfinex-derivatives","BTCF0:USTF0",1761875244550,0.05861,109750.0,109740.0,0.64544522]
["bitfinex-derivatives","BTCF0:USTF0",1761875244751,0.05861,109750.0,109740.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761875244954,0.05861,109730.0,109720.0,0.00930133]
["bitfinex-derivatives","BTCF0:USTF0",1761875245152,0.05861,109730.0,109720.0,0.48076261]
["bitfinex-derivatives","BTCF0:USTF0",1761875245347,0.05861,109730.0,109720.0,0.57191871]
["bitfinex-derivatives","BTCF0:USTF0",1761875246254,0.03692,109730.0,109720.0,0.57191871]
["bitfinex-derivatives","BTCF0:USTF0",1761875246456,0.001,109730.0,109720.0,0.57191871]
["bitfinex-derivatives","BTCF0:USTF0",1761875246654,0.001,109730.0,109720.0,0.73656132]
["bitfinex-derivatives","BTCF0:USTF0",1761875246858,0.06161,109750.0,109730.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1761875247058,0.06161,109750.0,109740.0,0.73654462]
["bitfinex-derivatives","BTCF0:USTF0",1761875247354,0.05861,109750.0,109740.0,0.73654462]
["bitfinex-derivatives","BTCF0:USTF0",1761875247556,0.05861,109760.0,109740.0,0.73654462]
["bitfinex-derivatives","BTCF0:USTF0",1761875247748,0.013,109760.0,109750.0,0.25577371]
["bitfinex-derivatives","BTCF0:USTF0",1761875248858,0.05861,109770.0,109750.0,1.02041632]
["bitfinex-derivatives","BTCF0:USTF0",1761875249059,0.05861,109770.0,109760.0,0.64536522]
["bitfinex-derivatives","BTCF0:USTF0",1761875249361,0.05861,109770.0,109760.0,0.48072261]
["bitfinex-derivatives","BTCF0:USTF0",1761875250072,0.06561,109770.0,109760.0,0.48072261]
["bitfinex-derivatives","BTCF0:USTF0",1761875250961,0.02969,109770.0,109760.0,0.73648802]
["bitfinex-derivatives","BTCF0:USTF0",1761875251162,0.007,109770.0,109760.0,0.73648802]
["bitfinex-derivatives","BTCF0:USTF0",1761875251463,0.05861,109770.0,109760.0,0.48072261]
["bitfinex-derivatives","BTCF0:USTF0",1761875251764,0.06761,109770.0,109760.0,0.48072261]
["bitfinex-derivatives","BTCF0:USTF0",1761875251962,0.06761,109770.0,109720.0,0.00933413]
["bitfinex-derivatives","BTCF0:USTF0",1761875251963,0.05861,109740.0,109720.0,0.00933413]
["bitfinex-derivatives","BTCF0:USTF0",1761875252162,0.05861,109730.0,109710.0,0.71172261]
["bitfinex-derivatives","BTCF0:USTF0",1761875252463,0.05861,109730.0,109720.0,0.48068261]
["bitfinex-derivatives","BTCF0:USTF0",1761875252761,0.05861,109730.0,109720.0,0.49004414]
["bitfinex-derivatives","BTCF0:USTF0",1761875253261,0.05861,109730.0,109720.0,0.49104414]
["bitfinex-derivatives","BTCF0:USTF0",1761875253461,0.05861,109730.0,109720.0,0.32640153]
["bitfinex-derivatives","BTCF0:USTF0",1761875253657,0.05861,109740.0,109720.0,0.41755573]
["bitfinex-derivatives","BTCF0:USTF0",1761875253859,0.05861,109740.0,109730.0,0.16464261]
["bitfinex-derivatives","BTCF0:USTF0",1761875254564,0.05861,109740.0,109710.0,0.16764261]
["bitfinex-derivatives","BTCF0:USTF0",1761875254565,0.02269,109720.0,109710.0,0.16764261]
["bitfinex-derivatives","BTCF0:USTF0",1761875254758,0.05861,109720.0,109710.0,0.48068261]
["bitfinex-derivatives","BTCF0:USTF0",1761875255357,0.05861,109720.0,109710.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761875255858,0.05861,109720.0,109710.0,0.64532522]
["bitfinex-derivatives","BTCF0:USTF0",1761875256465,0.05861,109710.0,109700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875256660,0.05861,109700.0,109690.0,0.11238402]
["bitfinex-derivatives","BTCF0:USTF0",1761875256868,0.05861,109700.0,109690.0,0.42838402]
["bitfinex-derivatives","BTCF0:USTF0",1761875257758,0.05861,109700.0,109690.0,0.77625241]
["bitfinex-derivatives","BTCF0:USTF0",1761875258267,0.05861,109700.0,109690.0,0.68507431]
["bitfinex-derivatives","BTCF0:USTF0",1761875258461,0.05861,109700.0,109690.0,0.68407431]
["bitfinex-derivatives","BTCF0:USTF0",1761875258662,0.05861,109700.0,109690.0,0.36907431]
["bitfinex-derivatives","BTCF0:USTF0",1761875258959,0.05861,109700.0,109690.0,0.68511431]
["bitfinex-derivatives","BTCF0:USTF0",1761875259368,0.05861,109700.0,109690.0,0.69425094]
["bitfinex-derivatives","BTCF0:USTF0",1761875259765,0.03569,109700.0,109690.0,0.78543204]
["bitfinex-derivatives","BTCF0:USTF0",1761875259961,0.03569,109710.0,109700.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1761875260166,0.013,109710.0,109700.0,0.43604119]
["bitfinex-derivatives","BTCF0:USTF0",1761875260368,0.05861,109710.0,109690.0,0.44055965]
["bitfinex-derivatives","BTCF0:USTF0",1761875260568,0.05861,109710.0,109700.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875261262,0.07955943,109710.0,109700.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875261463,0.05667,109700.0,109690.0,0.34638255]
["bitfinex-derivatives","BTCF0:USTF0",1761875261769,0.05667,109700.0,109690.0,0.69125094]
["bitfinex-derivatives","BTCF0:USTF0",1761875263469,0.01267,109700.0,109690.0,0.78443194]
["bitfinex-derivatives","BTCF0:USTF0",1761875263665,0.057,109710.0,109690.0,0.93173194]
["bitfinex-derivatives","BTCF0:USTF0",1761875263858,0.057,109710.0,109700.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875265873,0.03553,109710.0,109700.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875266170,0.013,109710.0,109700.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875266566,0.057,109720.0,109700.0,0.43604009]
["bitfinex-derivatives","BTCF0:USTF0",1761875266772,0.057,109720.0,109710.0,0.66090839]
["bitfinex-derivatives","BTCF0:USTF0",1761875267467,0.03553,109720.0,109710.0,0.66090839]
["bitfinex-derivatives","BTCF0:USTF0",1761875267864,0.03553,109720.0,109710.0,0.75207279]
["bitfinex-derivatives","BTCF0:USTF0",1761875268069,0.013,109720.0,109710.0,0.75207279]
["bitfinex-derivatives","BTCF0:USTF0",1761875268272,0.057,109720.0,109710.0,0.75307279]
["bitfinex-derivatives","BTCF0:USTF0",1761875269173,0.057,109730.0,109710.0,0.75307279]
["bitfinex-derivatives","BTCF0:USTF0",1761875269371,0.07796943,109730.0,109720.0,0.34486839]
["bitfinex-derivatives","BTCF0:USTF0",1761875269571,0.013,109730.0,109720.0,0.49116839]
["bitfinex-derivatives","BTCF0:USTF0",1761875269772,0.013,109730.0,109720.0,0.58232449]
["bitfinex-derivatives","BTCF0:USTF0",1761875269976,0.03553,109730.0,109720.0,0.58232449]
["bitfinex-derivatives","BTCF0:USTF0",1761875270376,0.05667,109740.0,109720.0,0.58232449]
["bitfinex-derivatives","BTCF0:USTF0",1761875270570,0.07764349,109740.0,109730.0,0.66090839]
["bitfinex-derivatives","BTCF0:USTF0",1761875271370,0.07764349,109740.0,109730.0,0.67000662]
["bitfinex-derivatives","BTCF0:USTF0",1761875271567,0.05667,109740.0,109730.0,0.67000662]
["bitfinex-derivatives","BTCF0:USTF0",1761875272669,0.07764473,109740.0,109730.0,0.67000662]
["bitfinex-derivatives","BTCF0:USTF0",1761875272863,0.07964473,109740.0,109730.0,0.67000662]
["bitfinex-derivatives","BTCF0:USTF0",1761875273065,0.05967,109740.0,109730.0,0.90745442]
["bitfinex-derivatives","BTCF0:USTF0",1761875273465,0.05967,109740.0,109730.0,0.81630662]
["bitfinex-derivatives","BTCF0:USTF0",1761875273669,0.05967,109740.0,109730.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1761875273670,0.08064438,109740.0,109730.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1761875273880,0.08064438,109740.0,109730.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875274172,0.08064438,109740.0,109730.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1761875277278,0.08064438,109740.0,109730.0,0.62688052]
["bitfinex-derivatives","BTCF0:USTF0",1761875277774,0.08064438,109740.0,109730.0,0.71802832]
["bitfinex-derivatives","BTCF0:USTF0",1761875278373,0.08064438,109740.0,109730.0,0.57172832]
["bitfinex-derivatives","BTCF0:USTF0",1761875279078,0.08064438,109740.0,109730.0,0.48058052]
["bitfinex-derivatives","BTCF0:USTF0",1761875279673,0.08064438,109740.0,109730.0,0.57172782]
["bitfinex-derivatives","BTCF0:USTF0",1761875280779,0.02397438,109740.0,109730.0,0.73626834]
["bitfinex-derivatives","BTCF0:USTF0",1761875281080,0.003,109740.0,109730.0,0.73626834]
["bitfinex-derivatives","BTCF0:USTF0",1761875281284,0.003,109740.0,109730.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1761875282077,0.08947646,109750.0,109730.0,0.7391537]
["bitfinex-derivatives","BTCF0:USTF0",1761875282272,0.08947646,109750.0,109740.0,0.3289664]
["bitfinex-derivatives","BTCF0:USTF0",1761875282684,0.04547646,109750.0,109740.0,0.7308889]
["bitfinex-derivatives","BTCF0:USTF0",1761875282874,0.13868878,109760.0,109740.0,0.7308889]
["bitfinex-derivatives","BTCF0:USTF0",1761875283072,0.08201878,109760.0,109750.0,0.7360975]
["bitfinex-derivatives","BTCF0:USTF0",1761875283282,0.03280646,109760.0,109750.0,0.61265946]
["bitfinex-derivatives","BTCF0:USTF0",1761875283481,0.08947646,109770.0,109750.0,0.61265946]
["bitfinex-derivatives","BTCF0:USTF0",1761875283775,0.08947646,109770.0,109760.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875284481,0.05667,109770.0,109760.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875285875,0.05867,109770.0,109760.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875286278,0.05967,109770.0,109760.0,0.21475834]
["bitfinex-derivatives","BTCF0:USTF0",1761875286479,0.01567,109770.0,109760.0,0.5114094]
["bitfinex-derivatives","BTCF0:USTF0",1761875286685,0.05967,109770.0,109760.0,0.21475834]
["bitfinex-derivatives","BTCF0:USTF0",1761875287078,0.05967,109770.0,109760.0,0.30588104]
["bitfinex-derivatives","BTCF0:USTF0",1761875287378,0.01567,109770.0,109760.0,0.5114094]
["bitfinex-derivatives","BTCF0:USTF0",1761875287784,0.05967,109770.0,109760.0,0.21475834]
["bitfinex-derivatives","BTCF0:USTF0",1761875288280,0.05667,109760.0,109740.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761875288480,0.05667,109760.0,109750.0,0.61261936]
["bitfinex-derivatives","BTCF0:USTF0",1761875288675,0.0352,109760.0,109750.0,0.61261936]
["bitfinex-derivatives","BTCF0:USTF0",1761875289292,0.05667,109760.0,109750.0,0.61261936]
["bitfinex-derivatives","BTCF0:USTF0",1761875289693,0.0352,109760.0,109750.0,0.61261936]
["bitfinex-derivatives","BTCF0:USTF0",1761875290095,0.0352,109760.0,109750.0,0.75891936]
["bitfinex-derivatives","BTCF0:USTF0",1761875290794,0.05667,109760.0,109750.0,0.35182836]
["bitfinex-derivatives","BTCF0:USTF0",1761875290995,0.05667,109760.0,109750.0,0.66774836]
["bitfinex-derivatives","BTCF0:USTF0",1761875291294,0.05667,109760.0,109750.0,0.67697946]
["bitfinex-derivatives","BTCF0:USTF0",1761875292084,0.05667,109760.0,109750.0,0.4714511]
["bitfinex-derivatives","BTCF0:USTF0",1761875292391,0.05667,109760.0,109750.0,0.67697946]
["bitfinex-derivatives","BTCF0:USTF0",1761875292993,0.05667,109760.0,109750.0,0.66774836]
["bitfinex-derivatives","BTCF0:USTF0",1761875294890,0.03567,109750.0,109740.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875295097,0.05796,109750.0,109740.0,0.52144836]
["bitfinex-derivatives","BTCF0:USTF0",1761875296091,0.05796,109750.0,109740.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875296283,0.05796,109750.0,109740.0,0.52144836]
["bitfinex-derivatives","BTCF0:USTF0",1761875296491,0.05796,109750.0,109740.0,0.53048875]
["bitfinex-derivatives","BTCF0:USTF0",1761875298894,0.05796,109750.0,109740.0,0.67678875]
["bitfinex-derivatives","BTCF0:USTF0",1761875299799,0.05796,109750.0,109740.0,0.66774836]
["bitfinex-derivatives","BTCF0:USTF0",1761875299996,0.01397,109750.0,109740.0,0.75888756]
["bitfinex-derivatives","BTCF0:USTF0",1761875300388,0.05762,109760.0,109740.0,0.75888756]
["bitfinex-derivatives","BTCF0:USTF0",1761875300693,0.05762,109760.0,109750.0,0.20552836]
["bitfinex-derivatives","BTCF0:USTF0",1761875301901,0.001,109760.0,109750.0,0.29665926]
["bitfinex-derivatives","BTCF0:USTF0",1761875302197,0.02556353,109760.0,109750.0,0.29665926]
["bitfinex-derivatives","BTCF0:USTF0",1761875302498,0.001,109760.0,109750.0,0.44295926]
["bitfinex-derivatives","BTCF0:USTF0",1761875303094,0.003,109760.0,109750.0,0.44295926]
["bitfinex-derivatives","BTCF0:USTF0",1761875303488,0.06062,109760.0,109750.0,0.35182836]
["bitfinex-derivatives","BTCF0:USTF0",1761875303998,0.05862,109760.0,109750.0,0.35182836]
["bitfinex-derivatives","BTCF0:USTF0",1761875305392,0.05862,109760.0,109750.0,0.4751712]
["bitfinex-derivatives","BTCF0:USTF0",1761875305593,0.03661,109760.0,109750.0,0.5663021]
["bitfinex-derivatives","BTCF0:USTF0",1761875305902,0.01367,109760.0,109750.0,0.5663021]
["bitfinex-derivatives","BTCF0:USTF0",1761875306494,0.08218353,109770.0,109750.0,0.5663021]
["bitfinex-derivatives","BTCF0:USTF0",1761875306692,0.08218353,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875307094,0.07003999,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875307299,0.05762,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875307690,0.03561,109770.0,109760.0,0.9554868]
["bitfinex-derivatives","BTCF0:USTF0",1761875307996,0.03561,109770.0,109760.0,0.98792807]
["bitfinex-derivatives","BTCF0:USTF0",1761875308201,0.05762,109770.0,109760.0,0.9554868]
["bitfinex-derivatives","BTCF0:USTF0",1761875308401,0.05762,109770.0,109760.0,1.0466094]
["bitfinex-derivatives","BTCF0:USTF0",1761875308587,0.05762,109770.0,109760.0,1.0476094]
["bitfinex-derivatives","BTCF0:USTF0",1761875308792,0.01267,109770.0,109760.0,1.0476094]
["bitfinex-derivatives","BTCF0:USTF0",1761875309191,0.01267,109770.0,109760.0,1.0486094]
["bitfinex-derivatives","BTCF0:USTF0",1761875309402,0.03723353,109780.0,109760.0,1.0486094]
["bitfinex-derivatives","BTCF0:USTF0",1761875309403,0.08218353,109780.0,109760.0,1.0486094]
["bitfinex-derivatives","BTCF0:USTF0",1761875309698,0.08218353,109780.0,109770.0,0.3288712]
["bitfinex-derivatives","BTCF0:USTF0",1761875310202,0.05862,109770.0,109760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761875310406,0.05862,109770.0,109760.0,0.7920512]
["bitfinex-derivatives","BTCF0:USTF0",1761875310702,0.05862,109770.0,109760.0,0.7930512]
["bitfinex-derivatives","BTCF0:USTF0",1761875311290,0.05862,109770.0,109760.0,0.4771712]
["bitfinex-derivatives","BTCF0:USTF0",1761875311492,0.05862,109770.0,109760.0,0.7930512]
["bitfinex-derivatives","BTCF0:USTF0",1761875311696,0.05862,109770.0,109760.0,0.7920512]
["bitfinex-derivatives","BTCF0:USTF0",1761875312200,0.05862,109770.0,109760.0,0.6276156]
["bitfinex-derivatives","BTCF0:USTF0",1761875312903,0.08318353,109770.0,109760.0,0.6266156]
["bitfinex-derivatives","BTCF0:USTF0",1761875313409,0.08318353,109770.0,109760.0,0.4803156]
["bitfinex-derivatives","BTCF0:USTF0",1761875313604,0.11598999,109770.0,109760.0,0.4803156]
["bitfinex-derivatives","BTCF0:USTF0",1761875314501,0.11598999,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875314908,0.08318353,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875315512,0.08318353,109770.0,109760.0,0.3288712]
["bitfinex-derivatives","BTCF0:USTF0",1761875315913,0.08318353,109770.0,109760.0,0.4803156]
["bitfinex-derivatives","BTCF0:USTF0",1761875316410,0.08318353,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875317214,0.68318353,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875318216,0.71598999,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875320908,0.68318353,109770.0,109760.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1761875321110,0.05855,109750.0,109740.0,0.3107356]
["bitfinex-derivatives","BTCF0:USTF0",1761875321314,0.05855,109750.0,109740.0,0.7910112]
["bitfinex-derivatives","BTCF0:USTF0",1761875322205,0.05855,109750.0,109740.0,0.7930112]
["bitfinex-derivatives","BTCF0:USTF0",1761875322708,0.05855,109750.0,109740.0,0.7920112]
["bitfinex-derivatives","BTCF0:USTF0",1761875323608,0.05855,109750.0,109740.0,0.82445247]
["bitfinex-derivatives","BTCF0:USTF0",1761875324010,0.05855,109750.0,109740.0,0.82345247]
["bitfinex-derivatives","BTCF0:USTF0",1761875325011,0.03596,109750.0,109740.0,0.91459197]
["bitfinex-derivatives","BTCF0:USTF0",1761875325207,0.01302,109750.0,109740.0,1.07902757]
["bitfinex-derivatives","BTCF0:USTF0",1761875325408,0.01302,109750.0,109740.0,1.08002757]
["bitfinex-derivatives","BTCF0:USTF0",1761875325609,0.03564,109750.0,109740.0,1.08002757]
["bitfinex-derivatives","BTCF0:USTF0",1761875325908,0.03564,109750.0,109740.0,1.08102757]
["bitfinex-derivatives","BTCF0:USTF0",1761875326719,0.01302,109760.0,109740.0,1.12953023]
["bitfinex-derivatives","BTCF0:USTF0",1761875327017,0.03564,109760.0,109750.0,0.36131247]
["bitfinex-derivatives","BTCF0:USTF0",1761875327416,0.05823,109760.0,109750.0,0.23799427]
["bitfinex-derivatives","BTCF0:USTF0",1761875327817,0.05823,109760.0,109750.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1761875331122,0.01302,109760.0,109750.0,0.03244127]
["bitfinex-derivatives","BTCF0:USTF0",1761875331313,0.05823,109760.0,109750.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1761875331709,0.07924506,109760.0,109750.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1761875332629,0.05823,109750.0,109740.0,0.667693]
["bitfinex-derivatives","BTCF0:USTF0",1761875332814,0.07924506,109750.0,109740.0,0.667693]
["bitfinex-derivatives","BTCF0:USTF0",1761875334316,0.07924506,109750.0,109740.0,0.668693]
["bitfinex-derivatives","BTCF0:USTF0",1761875335026,0.07924506,109750.0,109740.0,0.669693]
["bitfinex-derivatives","BTCF0:USTF0",1761875338023,0.07924506,109750.0,109740.0,0.7608324]
["bitfinex-derivatives","BTCF0:USTF0",1761875339224,0.07924506,109750.0,109740.0,0.80933506]
["bitfinex-derivatives","BTCF0:USTF0",1761875339426,0.07924506,109750.0,109740.0,0.71819566]
["bitfinex-derivatives","BTCF0:USTF0",1761875339624,0.07924506,109750.0,109740.0,0.669693]
["bitfinex-derivatives","BTCF0:USTF0",1761875340924,0.07924506,109750.0,109740.0,0.7608324]
["bitfinex-derivatives","BTCF0:USTF0",1761875340925,0.03403506,109750.0,109740.0,0.7608324]
["bitfinex-derivatives","BTCF0:USTF0",1761875341120,0.02101506,109750.0,109740.0,0.80933506]
["bitfinex-derivatives","BTCF0:USTF0",1761875341322,0.02262,109750.0,109740.0,0.80933506]
["bitfinex-derivatives","BTCF0:USTF0",1761875341523,0.02101506,109750.0,109740.0,0.80933506]
["bitfinex-derivatives","BTCF0:USTF0",1761875341719,0.1045168,109770.0,109750.0,0.0911239]
["bitfinex-derivatives","BTCF0:USTF0",1761875341934,0.1045168,109770.0,109760.0,0.521393]
["bitfinex-derivatives","BTCF0:USTF0",1761875343028,0.0799592,109770.0,109760.0,0.521393]
["bitfinex-derivatives","BTCF0:USTF0",1761875343429,0.0799592,109770.0,109760.0,0.66035761]
["bitfinex-derivatives","BTCF0:USTF0",1761875343822,0.0829592,109770.0,109760.0,0.66035761]
["bitfinex-derivatives","BTCF0:USTF0",1761875345635,0.0829592,109770.0,109760.0,0.80665761]
["bitfinex-derivatives","BTCF0:USTF0",1761875346530,0.0240792,109770.0,109760.0,0.80665761]
["bitfinex-derivatives","BTCF0:USTF0",1761875346722,0.0240792,109770.0,109760.0,0.89778041]
["bitfinex-derivatives","BTCF0:USTF0",1761875347336,0.0240792,109770.0,109760.0,0.71767102]
["bitfinex-derivatives","BTCF0:USTF0",1761875350229,0.0597192,109770.0,109760.0,0.71767102]
["bitfinex-derivatives","BTCF0:USTF0",1761875350435,0.0370992,109770.0,109760.0,0.71767102]
["bitfinex-derivatives","BTCF0:USTF0",1761875351927,0.0597192,109770.0,109760.0,0.71767102]
["bitfinex-derivatives","BTCF0:USTF0",1761875352233,0.0817692,109770.0,109760.0,0.71767102]
["bitfinex-derivatives","BTCF0:USTF0",1761875352536,0.0817692,109770.0,109760.0,0.62654822]
["bitfinex-derivatives","BTCF0:USTF0",1761875354932,0.0817692,109770.0,109760.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1761875355133,0.0817692,109770.0,109760.0,0.62646822]
["bitfinex-derivatives","BTCF0:USTF0",1761875357827,0.0817692,109770.0,109760.0,0.71759152]
["bitfinex-derivatives","BTCF0:USTF0",1761875359235,0.0240792,109770.0,109760.0,0.88199974]
["bitfinex-derivatives","BTCF0:USTF0",1761875359432,0.0812592,109770.0,109760.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1761875359628,0.0812592,109770.0,109760.0,0.62646822]
["bitfinex-derivatives","BTCF0:USTF0",1761875361831,0.0812592,109770.0,109760.0,0.71759142]
["bitfinex-derivatives","BTCF0:USTF0",1761875363537,0.1058168,109770.0,109760.0,0.71759142]
["bitfinex-derivatives","BTCF0:USTF0",1761875364134,0.1058168,109770.0,109760.0,0.62646822]
["bitfinex-derivatives","BTCF0:USTF0",1761875367439,0.05718,109760.0,109750.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1761875367630,0.10284573,109760.0,109750.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1761875367832,0.10284573,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875369947,0.08175573,109760.0,109750.0,0.71755982]
["bitfinex-derivatives","BTCF0:USTF0",1761875370647,0.0571692,109760.0,109750.0,0.71755982]
["bitfinex-derivatives","BTCF0:USTF0",1761875370943,0.08175573,109760.0,109750.0,0.71755982]
["bitfinex-derivatives","BTCF0:USTF0",1761875371146,0.04566573,109760.0,109750.0,0.71755982]
["bitfinex-derivatives","BTCF0:USTF0",1761875371343,0.0210792,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875371754,0.08176653,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875371932,0.10284573,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875373548,0.0782592,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875373936,0.0782592,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875375159,0.0782592,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875375346,0.0571692,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875375548,0.0571692,109760.0,109750.0,0.62642822]
["bitfinex-derivatives","BTCF0:USTF0",1761875375748,0.0571692,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875377254,0.0782592,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875378750,0.0571692,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875380351,0.0782592,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875382754,0.0782592,109760.0,109750.0,0.76606248]
["bitfinex-derivatives","BTCF0:USTF0",1761875384446,0.07980931,109760.0,109750.0,0.51052266]
["bitfinex-derivatives","BTCF0:USTF0",1761875384957,0.07980931,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875385343,0.07943931,109760.0,109750.0,0.67493088]
["bitfinex-derivatives","BTCF0:USTF0",1761875385751,0.07943931,109760.0,109750.0,0.67593088]
["bitfinex-derivatives","BTCF0:USTF0",1761875385954,0.07943931,109760.0,109750.0,0.67893088]
["bitfinex-derivatives","BTCF0:USTF0",1761875386550,0.04268931,109760.0,109750.0,0.67893088]
["bitfinex-derivatives","BTCF0:USTF0",1761875386749,0.05604931,109760.0,109750.0,0.67693088]
["bitfinex-derivatives","BTCF0:USTF0",1761875387053,0.07848931,109760.0,109750.0,0.67693088]
["bitfinex-derivatives","BTCF0:USTF0",1761875387560,0.07848931,109760.0,109750.0,0.76806238]
["bitfinex-derivatives","BTCF0:USTF0",1761875387561,0.02127931,109760.0,109750.0,0.76806238]
["bitfinex-derivatives","BTCF0:USTF0",1761875388953,0.0212792,109760.0,109750.0,0.76806238]
["bitfinex-derivatives","BTCF0:USTF0",1761875389155,0.08111955,109780.0,109750.0,0.76806238]
["bitfinex-derivatives","BTCF0:USTF0",1761875389360,0.10239787,109780.0,109770.0,0.16440822]
["bitfinex-derivatives","BTCF0:USTF0",1761875389557,0.10239787,109780.0,109770.0,0.48008822]
["bitfinex-derivatives","BTCF0:USTF0",1761875391954,0.10539787,109780.0,109770.0,0.48008822]
["bitfinex-derivatives","BTCF0:USTF0",1761875393667,0.13820433,109780.0,109770.0,0.48008822]
["bitfinex-derivatives","BTCF0:USTF0",1761875395364,0.10539787,109780.0,109770.0,0.73561134]
["bitfinex-derivatives","BTCF0:USTF0",1761875395562,0.13820433,109780.0,109770.0,0.88191134]
["bitfinex-derivatives","BTCF0:USTF0",1761875395758,0.13820433,109780.0,109770.0,0.62638822]
["bitfinex-derivatives","BTCF0:USTF0",1761875395959,0.24082425,109780.0,109770.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1761875396267,0.21350942,109780.0,109770.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1761875396867,0.21350942,109780.0,109770.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875397367,0.11360478,109780.0,109770.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875398471,0.21350942,109780.0,109770.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875400572,0.21351297,109780.0,109770.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875401072,0.81351297,109780.0,109770.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875401469,0.05721,109770.0,109760.0,0.48004822]
["bitfinex-derivatives","BTCF0:USTF0",1761875401667,0.10309461,109770.0,109760.0,0.48004822]
["bitfinex-derivatives","BTCF0:USTF0",1761875402969,0.10309461,109770.0,109760.0,0.57117142]
["bitfinex-derivatives","BTCF0:USTF0",1761875403273,0.10309461,109770.0,109760.0,0.73563796]
["bitfinex-derivatives","BTCF0:USTF0",1761875403572,0.13590107,109770.0,109760.0,0.73563796]
["bitfinex-derivatives","BTCF0:USTF0",1761875403773,0.10309461,109770.0,109760.0,0.73563796]
["bitfinex-derivatives","BTCF0:USTF0",1761875405183,0.04588461,109770.0,109760.0,0.90007534]
["bitfinex-derivatives","BTCF0:USTF0",1761875407266,0.04588461,109770.0,109760.0,1.04637534]
["bitfinex-derivatives","BTCF0:USTF0",1761875408468,0.02128187,109770.0,109760.0,0.95525214]
["bitfinex-derivatives","BTCF0:USTF0",1761875408772,0.02128187,109770.0,109760.0,1.04637534]
["bitfinex-derivatives","BTCF0:USTF0",1761875409279,0.02460274,109770.0,109760.0,1.04637534]
["bitfinex-derivatives","BTCF0:USTF0",1761875409475,0.05868274,109780.0,109770.0,0.0911149]
["bitfinex-derivatives","BTCF0:USTF0",1761875409681,0.04582646,109790.0,109770.0,0.63961214]
["bitfinex-derivatives","BTCF0:USTF0",1761875409972,0.09537878,109800.0,109790.0,0.0910983]
["bitfinex-derivatives","BTCF0:USTF0",1761875410172,0.08201878,109800.0,109790.0,0.41997306]
["bitfinex-derivatives","BTCF0:USTF0",1761875410480,0.03280646,109800.0,109790.0,0.58441044]
["bitfinex-derivatives","BTCF0:USTF0",1761875410770,0.03280646,109800.0,109790.0,0.41997306]
["bitfinex-derivatives","BTCF0:USTF0",1761875411372,0.03580646,109800.0,109790.0,0.41997306]
["bitfinex-derivatives","BTCF0:USTF0",1761875411774,0.03580646,109800.0,109790.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875412275,0.03580646,109800.0,109790.0,0.41997306]
["bitfinex-derivatives","BTCF0:USTF0",1761875412477,0.003,109800.0,109790.0,0.42888389]
["bitfinex-derivatives","BTCF0:USTF0",1761875414373,0.003,109800.0,109790.0,0.59332127]
["bitfinex-derivatives","BTCF0:USTF0",1761875415079,0.003,109800.0,109790.0,0.42888389]
["bitfinex-derivatives","BTCF0:USTF0",1761875415484,0.003,109800.0,109790.0,0.59332127]
["bitfinex-derivatives","BTCF0:USTF0",1761875417581,0.003,109800.0,109790.0,0.42888389]
["bitfinex-derivatives","BTCF0:USTF0",1761875417882,0.06107,109800.0,109790.0,0.42888389]
["bitfinex-derivatives","BTCF0:USTF0",1761875418182,0.06107,109800.0,109790.0,0.74436389]
["bitfinex-derivatives","BTCF0:USTF0",1761875418385,0.003,109800.0,109790.0,0.74436389]
["bitfinex-derivatives","BTCF0:USTF0",1761875418589,0.003,109800.0,109790.0,0.90880127]
["bitfinex-derivatives","BTCF0:USTF0",1761875421476,0.09079646,109820.0,109810.0,0.0910816]
["bitfinex-derivatives","BTCF0:USTF0",1761875421676,0.03280646,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875421879,0.05371095,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875422082,0.02090449,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875422985,0.04080646,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875423787,0.06171095,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875427085,0.02690449,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875427277,0.03480646,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875427478,0.02290449,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875427975,0.03480646,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875428377,0.05571095,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875428682,0.02290449,109820.0,109810.0,0.89987374]
["bitfinex-derivatives","BTCF0:USTF0",1761875429590,0.02190449,109820.0,109810.0,0.90487374]
["bitfinex-derivatives","BTCF0:USTF0",1761875429887,0.02090449,109820.0,109810.0,0.90487374]
["bitfinex-derivatives","BTCF0:USTF0",1761875430087,0.02090449,109820.0,109810.0,0.90787374]
["bitfinex-derivatives","BTCF0:USTF0",1761875431183,0.10393878,109830.0,109820.0,0.0910734]
["bitfinex-derivatives","BTCF0:USTF0",1761875431487,0.14008878,109830.0,109820.0,0.58438554]
["bitfinex-derivatives","BTCF0:USTF0",1761875432487,0.14008878,109830.0,109820.0,0.58738554]
["bitfinex-derivatives","BTCF0:USTF0",1761875432689,0.11737878,109830.0,109820.0,0.58938554]
["bitfinex-derivatives","BTCF0:USTF0",1761875433098,0.14008878,109830.0,109820.0,0.58938554]
["bitfinex-derivatives","BTCF0:USTF0",1761875433381,0.11737878,109830.0,109820.0,0.58938554]
["bitfinex-derivatives","BTCF0:USTF0",1761875433593,0.04624646,109830.0,109820.0,0.73568554]
["bitfinex-derivatives","BTCF0:USTF0",1761875433892,0.04904213,109850.0,109840.0,0.0910488]
["bitfinex-derivatives","BTCF0:USTF0",1761875434084,0.04904213,109850.0,109840.0,0.57084618]
["bitfinex-derivatives","BTCF0:USTF0",1761875434085,0.08440213,109850.0,109840.0,0.57084618]
["bitfinex-derivatives","BTCF0:USTF0",1761875434290,0.06248213,109850.0,109840.0,0.57084618]
["bitfinex-derivatives","BTCF0:USTF0",1761875435284,0.04904213,109850.0,109840.0,0.58006332]
["bitfinex-derivatives","BTCF0:USTF0",1761875435691,0.10711213,109850.0,109840.0,0.41562594]
["bitfinex-derivatives","BTCF0:USTF0",1761875436084,0.10711213,109850.0,109840.0,0.90893808]
["bitfinex-derivatives","BTCF0:USTF0",1761875441790,0.01307,109830.0,109810.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761875442089,0.01307,109830.0,109820.0,0.89966604]
["bitfinex-derivatives","BTCF0:USTF0",1761875442487,0.05829,109840.0,109820.0,0.90864445]
["bitfinex-derivatives","BTCF0:USTF0",1761875442702,0.05829,109840.0,109830.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875443087,0.05829,109840.0,109830.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875443695,0.12392985,109840.0,109830.0,0.47967738]
["bitfinex-derivatives","BTCF0:USTF0",1761875443994,0.13301047,109840.0,109830.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875444195,0.13301047,109840.0,109830.0,0.47967738]
["bitfinex-derivatives","BTCF0:USTF0",1761875444697,0.12392985,109840.0,109830.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761875444999,0.12392985,109840.0,109830.0,0.48167738]
["bitfinex-derivatives","BTCF0:USTF0",1761875445189,0.72392985,109840.0,109830.0,0.48167738]
["bitfinex-derivatives","BTCF0:USTF0",1761875445387,0.72392985,109840.0,109830.0,0.47967738]
["bitfinex-derivatives","BTCF0:USTF0",1761875448891,0.12392985,109840.0,109830.0,0.47967738]
["bitfinex-derivatives","BTCF0:USTF0",1761875449291,0.12392985,109840.0,109830.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875450598,0.12392985,109840.0,109830.0,0.41994046]
["bitfinex-derivatives","BTCF0:USTF0",1761875450804,0.12392985,109840.0,109830.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875450805,0.05829,109840.0,109830.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875452201,0.05829,109830.0,109820.0,0.3245458]
["bitfinex-derivatives","BTCF0:USTF0",1761875452407,0.05829,109830.0,109820.0,0.65342056]
["bitfinex-derivatives","BTCF0:USTF0",1761875452601,0.05829,109830.0,109820.0,0.90893184]
["bitfinex-derivatives","BTCF0:USTF0",1761875452801,0.05829,109830.0,109820.0,0.81785794]
["bitfinex-derivatives","BTCF0:USTF0",1761875453601,0.05829,109830.0,109820.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761875453802,0.10740591,109830.0,109820.0,0.47967738]
["bitfinex-derivatives","BTCF0:USTF0",1761875454004,0.12392985,109830.0,109820.0,0.48167738]
["bitfinex-derivatives","BTCF0:USTF0",1761875454195,0.12392985,109830.0,109820.0,0.48267738]
["bitfinex-derivatives","BTCF0:USTF0",1761875454196,0.13298259,109830.0,109820.0,0.48267738]
["bitfinex-derivatives","BTCF0:USTF0",1761875454500,0.29741997,109830.0,109820.0,0.16743738]
["bitfinex-derivatives","BTCF0:USTF0",1761875454696,0.89741997,109830.0,109820.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875455105,0.73298259,109830.0,109820.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875455506,0.06734274,109830.0,109820.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875455908,0.06834274,109830.0,109820.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875456309,0.07034274,109830.0,109820.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875456508,0.05829,109820.0,109810.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761875456707,0.22272738,109820.0,109810.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875457720,0.15819464,109820.0,109810.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875459121,0.15919464,109820.0,109810.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875459322,0.05829,109810.0,109800.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875460420,0.05829,109810.0,109800.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875460619,0.10739701,109810.0,109800.0,0.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1761875462225,0.10739701,109810.0,109800.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875463126,0.05829,109810.0,109800.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875463426,0.06029,109810.0,109800.0,0.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1761875463818,0.05829,109800.0,109790.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761875464019,0.05829,109790.0,109780.0,0.19698414]
["bitfinex-derivatives","BTCF0:USTF0",1761875464324,0.05829,109780.0,109770.0,0.03254676]
["bitfinex-derivatives","BTCF0:USTF0",1761875464628,0.05829,109780.0,109770.0,0.19698414]
["bitfinex-derivatives","BTCF0:USTF0",1761875465217,0.06763178,109780.0,109770.0,0.19698414]
["bitfinex-derivatives","BTCF0:USTF0",1761875465420,0.06763178,109780.0,109770.0,0.03254676]
["bitfinex-derivatives","BTCF0:USTF0",1761875466023,0.06963178,109780.0,109770.0,0.03254676]
["bitfinex-derivatives","BTCF0:USTF0",1761875466220,0.05829,109770.0,109760.0,0.52823094]
["bitfinex-derivatives","BTCF0:USTF0",1761875466528,0.05829,109770.0,109760.0,0.56083317]
["bitfinex-derivatives","BTCF0:USTF0",1761875467125,0.05829,109770.0,109760.0,0.34788223]
["bitfinex-derivatives","BTCF0:USTF0",1761875467425,0.65829,109770.0,109760.0,0.34788223]
["bitfinex-derivatives","BTCF0:USTF0",1761875467728,0.05829,109770.0,109760.0,0.34788223]
["bitfinex-derivatives","BTCF0:USTF0",1761875467932,0.05829,109770.0,109760.0,0.03260223]
["bitfinex-derivatives","BTCF0:USTF0",1761875469233,0.05829,109760.0,109750.0,0.56087317]
["bitfinex-derivatives","BTCF0:USTF0",1761875470323,0.05829,109760.0,109750.0,0.51337051]
["bitfinex-derivatives","BTCF0:USTF0",1761875470523,0.05829,109760.0,109750.0,0.19805051]
["bitfinex-derivatives","BTCF0:USTF0",1761875471424,0.05829,109760.0,109750.0,0.20005051]
["bitfinex-derivatives","BTCF0:USTF0",1761875472131,0.05829,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875474129,0.82273828,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875474336,0.65829,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875475234,0.32264292,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875475433,0.15819464,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875475830,0.16091464,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875476138,0.47359464,109760.0,109750.0,0.03560223]
["bitfinex-derivatives","BTCF0:USTF0",1761875476341,0.47359464,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875479134,0.15819464,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875479641,0.47363464,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875479834,0.15819464,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875480039,0.63808292,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875480843,0.64080292,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875481041,0.6626077,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875481344,1.2626077,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875483244,1.23808292,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875483445,0.63808292,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875483749,0.6626077,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875484946,0.3471677,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875485243,0.37373,109760.0,109750.0,0.16744828]
["bitfinex-derivatives","BTCF0:USTF0",1761875485548,0.05829,109760.0,109750.0,0.16744828]
["bitfinex-derivatives","BTCF0:USTF0",1761875491148,0.05829,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875491349,0.05829,109760.0,109750.0,0.16744828]
["bitfinex-derivatives","BTCF0:USTF0",1761875494851,0.05829,109760.0,109750.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1761875495345,0.08281478,109760.0,109750.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1761875495550,0.05829,109760.0,109750.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1761875495948,0.05829,109760.0,109750.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875501555,0.06023478,109770.0,109750.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875501761,0.08340478,109770.0,109760.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875502263,0.11613752,109770.0,109760.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875502453,0.08340478,109770.0,109760.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875503259,0.08440478,109770.0,109760.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875503560,0.06123478,109770.0,109760.0,0.57097238]
["bitfinex-derivatives","BTCF0:USTF0",1761875503748,0.03373274,109770.0,109760.0,0.57097238]
["bitfinex-derivatives","BTCF0:USTF0",1761875503948,0.03373274,109770.0,109760.0,1.48172066]
["bitfinex-derivatives","BTCF0:USTF0",1761875504154,0.03573274,109770.0,109760.0,0.71727238]
["bitfinex-derivatives","BTCF0:USTF0",1761875504462,0.03573274,109770.0,109760.0,0.57097238]
["bitfinex-derivatives","BTCF0:USTF0",1761875504661,0.06028552,109770.0,109760.0,0.58011596]
["bitfinex-derivatives","BTCF0:USTF0",1761875505154,0.06028552,109770.0,109760.0,0.74456424]
["bitfinex-derivatives","BTCF0:USTF0",1761875505356,0.06028552,109770.0,109760.0,0.58011596]
["bitfinex-derivatives","BTCF0:USTF0",1761875505855,0.06028552,109770.0,109760.0,0.74456424]
["bitfinex-derivatives","BTCF0:USTF0",1761875506253,0.06028552,109770.0,109760.0,1.34456424]
["bitfinex-derivatives","BTCF0:USTF0",1761875509067,0.06028552,109770.0,109760.0,1.18011596]
["bitfinex-derivatives","BTCF0:USTF0",1761875509457,0.09416274,109770.0,109760.0,0.48899186]
["bitfinex-derivatives","BTCF0:USTF0",1761875510262,0.09416274,109770.0,109760.0,0.47984828]
["bitfinex-derivatives","BTCF0:USTF0",1761875510661,0.09416274,109770.0,109760.0,0.57097238]
["bitfinex-derivatives","BTCF0:USTF0",1761875511062,0.11872047,109770.0,109760.0,0.57097238]
["bitfinex-derivatives","BTCF0:USTF0",1761875511769,0.11872047,109770.0,109760.0,0.58020073]
["bitfinex-derivatives","BTCF0:USTF0",1761875512167,0.05929047,109770.0,109760.0,0.58220073]
["bitfinex-derivatives","BTCF0:USTF0",1761875512361,0.05729047,109770.0,109760.0,0.58520073]
["bitfinex-derivatives","BTCF0:USTF0",1761875513164,0.05729047,109770.0,109760.0,0.58320073]
["bitfinex-derivatives","BTCF0:USTF0",1761875513375,0.05729047,109770.0,109760.0,0.58520073]
["bitfinex-derivatives","BTCF0:USTF0",1761875513663,0.02455773,109770.0,109760.0,0.58520073]
["bitfinex-derivatives","BTCF0:USTF0",1761875514964,0.02456462,109770.0,109760.0,0.58520073]
["bitfinex-derivatives","BTCF0:USTF0",1761875515171,0.11617736,109780.0,109760.0,0.58520073]
["bitfinex-derivatives","BTCF0:USTF0",1761875515359,0.11617736,109780.0,109770.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875515763,0.11617736,109780.0,109770.0,0.31074828]
["bitfinex-derivatives","BTCF0:USTF0",1761875516166,0.11617736,109780.0,109770.0,0.40186408]
["bitfinex-derivatives","BTCF0:USTF0",1761875516855,0.11617736,109780.0,109770.0,0.40286408]
["bitfinex-derivatives","BTCF0:USTF0",1761875517060,0.11617736,109780.0,109770.0,0.40486408]
["bitfinex-derivatives","BTCF0:USTF0",1761875518463,0.08344462,109780.0,109770.0,0.40486408]
["bitfinex-derivatives","BTCF0:USTF0",1761875518662,0.08344462,109780.0,109770.0,0.40686408]
["bitfinex-derivatives","BTCF0:USTF0",1761875519262,0.08344462,109780.0,109770.0,0.31474828]
["bitfinex-derivatives","BTCF0:USTF0",1761875519465,0.08344462,109780.0,109770.0,0.31374828]
["bitfinex-derivatives","BTCF0:USTF0",1761875519466,0.11617736,109780.0,109770.0,0.31374828]
["bitfinex-derivatives","BTCF0:USTF0",1761875520569,0.09161274,109780.0,109770.0,0.31374828]
["bitfinex-derivatives","BTCF0:USTF0",1761875520966,0.09161274,109780.0,109770.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761875521174,0.09161274,109780.0,109770.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1761875521563,0.85606102,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875521759,0.04581,109770.0,109760.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761875521962,0.11573411,109770.0,109760.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761875522165,0.11573411,109770.0,109740.0,0.0326753]
["bitfinex-derivatives","BTCF0:USTF0",1761875522166,0.05843,109750.0,109740.0,0.0326753]
["bitfinex-derivatives","BTCF0:USTF0",1761875522365,0.05843,109750.0,109740.0,0.51240358]
["bitfinex-derivatives","BTCF0:USTF0",1761875523067,0.05843,109750.0,109740.0,0.0326753]
["bitfinex-derivatives","BTCF0:USTF0",1761875523274,0.05843,109750.0,109740.0,0.47980135]
["bitfinex-derivatives","BTCF0:USTF0",1761875523776,0.05843,109750.0,109740.0,0.51240358]
["bitfinex-derivatives","BTCF0:USTF0",1761875524071,0.05843,109760.0,109740.0,0.76799256]
["bitfinex-derivatives","BTCF0:USTF0",1761875524370,0.05843,109760.0,109750.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875524673,0.05843,109760.0,109750.0,0.25558058]
["bitfinex-derivatives","BTCF0:USTF0",1761875525172,0.05843,109760.0,109750.0,0.16444828]
["bitfinex-derivatives","BTCF0:USTF0",1761875525476,0.05843,109760.0,109740.0,0.65504248]
["bitfinex-derivatives","BTCF0:USTF0",1761875525766,0.05843,109760.0,109750.0,0.33189524]
["bitfinex-derivatives","BTCF0:USTF0",1761875526274,0.08300506,109760.0,109750.0,0.48272762]
["bitfinex-derivatives","BTCF0:USTF0",1761875526662,0.08300506,109760.0,109750.0,0.47972762]
["bitfinex-derivatives","BTCF0:USTF0",1761875527072,0.09195189,109760.0,109750.0,0.47972762]
["bitfinex-derivatives","BTCF0:USTF0",1761875527463,0.09195189,109760.0,109750.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761875527665,0.05843,109750.0,109740.0,0.20212292]
["bitfinex-derivatives","BTCF0:USTF0",1761875528067,0.22287762,109750.0,109740.0,0.48180069]
["bitfinex-derivatives","BTCF0:USTF0",1761875528365,0.24745268,109750.0,109740.0,0.47980069]
["bitfinex-derivatives","BTCF0:USTF0",1761875528674,0.08300506,109750.0,109740.0,0.47980069]
["bitfinex-derivatives","BTCF0:USTF0",1761875529875,0.05843,109750.0,109740.0,0.64424831]
["bitfinex-derivatives","BTCF0:USTF0",1761875530871,0.05843,109750.0,109740.0,0.76799124]
["bitfinex-derivatives","BTCF0:USTF0",1761875531175,0.05843,109750.0,109740.0,0.67685054]
["bitfinex-derivatives","BTCF0:USTF0",1761875531375,0.05843,109750.0,109740.0,0.76999124]
["bitfinex-derivatives","BTCF0:USTF0",1761875531961,0.05843,109750.0,109740.0,0.76799124]
["bitfinex-derivatives","BTCF0:USTF0",1761875532167,0.05843,109750.0,109740.0,0.67985054]
["bitfinex-derivatives","BTCF0:USTF0",1761875534577,0.05843,109750.0,109740.0,0.3509553]
["bitfinex-derivatives","BTCF0:USTF0",1761875534766,0.05843,109750.0,109740.0,0.00307307]
["bitfinex-derivatives","BTCF0:USTF0",1761875534966,0.05843,109750.0,109740.0,0.16752069]
["bitfinex-derivatives","BTCF0:USTF0",1761875535166,0.05843,109750.0,109740.0,0.31556069]
["bitfinex-derivatives","BTCF0:USTF0",1761875535362,0.05843,109750.0,109740.0,0.15111307]
["bitfinex-derivatives","BTCF0:USTF0",1761875535571,0.05843,109750.0,109740.0,0.00307307]
["bitfinex-derivatives","BTCF0:USTF0",1761875535773,0.05843,109750.0,109740.0,0.31639307]
["bitfinex-derivatives","BTCF0:USTF0",1761875535969,0.05843,109750.0,109740.0,0.31539307]
["bitfinex-derivatives","BTCF0:USTF0",1761875540266,0.05843,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875541578,0.05843,109750.0,109740.0,0.20574719]
["bitfinex-derivatives","BTCF0:USTF0",1761875543680,0.05843,109750.0,109740.0,0.20774719]
["bitfinex-derivatives","BTCF0:USTF0",1761875544368,0.05843,109750.0,109740.0,0.20874719]
["bitfinex-derivatives","BTCF0:USTF0",1761875544678,0.08300506,109750.0,109740.0,0.00307307]
["bitfinex-derivatives","BTCF0:USTF0",1761875545776,0.08300506,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875545979,0.1157378,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875546180,0.21564244,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875546380,0.42131656,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875546584,0.3967415,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875546780,0.41767322,109750.0,109740.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1761875547080,0.41767322,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875547272,0.2119991,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875547475,0.26110611,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875549878,0.33477162,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875550974,0.23486698,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875551984,0.88566461,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875552372,0.18575997,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875553078,0.23486698,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875553482,0.33477162,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875553683,0.27744164,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875554586,0.177537,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875555086,0.21026974,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875555487,0.31017438,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875555688,0.21026974,109750.0,109740.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875557381,0.94208335,109750.0,109740.0,0.16461942]
["bitfinex-derivatives","BTCF0:USTF0",1761875558996,0.86841784,109750.0,109740.0,0.16461942]
["bitfinex-derivatives","BTCF0:USTF0",1761875559183,0.10387149,109750.0,109740.0,0.32916577]
["bitfinex-derivatives","BTCF0:USTF0",1761875559489,0.07936172,109750.0,109740.0,0.32916577]
["bitfinex-derivatives","BTCF0:USTF0",1761875560489,0.07936172,109750.0,109740.0,0.33216577]
["bitfinex-derivatives","BTCF0:USTF0",1761875560685,0.07936172,109750.0,109740.0,0.56960647]
["bitfinex-derivatives","BTCF0:USTF0",1761875560892,0.02093172,109750.0,109740.0,0.73415282]
["bitfinex-derivatives","BTCF0:USTF0",1761875561384,0.07813172,109750.0,109740.0,0.47846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875561995,0.07813172,109750.0,109740.0,0.47646577]
["bitfinex-derivatives","BTCF0:USTF0",1761875562198,0.07813172,109750.0,109740.0,0.47846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875562993,0.07813172,109750.0,109740.0,0.47746577]
["bitfinex-derivatives","BTCF0:USTF0",1761875563197,0.07813172,109750.0,109740.0,0.47846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875563384,0.07813172,109750.0,109740.0,0.48781332]
["bitfinex-derivatives","BTCF0:USTF0",1761875563589,0.07813172,109750.0,109740.0,0.47846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875565096,0.07813172,109750.0,109740.0,1.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875565298,0.05692172,109750.0,109740.0,1.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875565595,0.07813172,109750.0,109740.0,1.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1761875566895,0.02093172,109750.0,109740.0,0.57882238]
["bitfinex-derivatives","BTCF0:USTF0",1761875567200,0.02093172,109750.0,109740.0,0.74336873]
["bitfinex-derivatives","BTCF0:USTF0",1761875567697,0.02093172,109750.0,109740.0,0.74236873]
["bitfinex-derivatives","BTCF0:USTF0",1761875568000,0.02093172,109750.0,109740.0,0.74336873]
["bitfinex-derivatives","BTCF0:USTF0",1761875568392,0.02093172,109750.0,109740.0,0.74436873]
["bitfinex-derivatives","BTCF0:USTF0",1761875568902,0.02093172,109750.0,109740.0,0.74536873]
["bitfinex-derivatives","BTCF0:USTF0",1761875569101,0.02093172,109750.0,109740.0,0.65422813]
["bitfinex-derivatives","BTCF0:USTF0",1761875569314,0.05692172,109750.0,109740.0,0.48968178]
["bitfinex-derivatives","BTCF0:USTF0",1761875569498,0.07813172,109750.0,109740.0,0.48046577]
["bitfinex-derivatives","BTCF0:USTF0",1761875569700,0.07813172,109750.0,109740.0,0.79574577]
["bitfinex-derivatives","BTCF0:USTF0",1761875570000,0.05692172,109750.0,109740.0,0.79574577]
["bitfinex-derivatives","BTCF0:USTF0",1761875570402,0.05692172,109750.0,109740.0,0.79374577]
["bitfinex-derivatives","BTCF0:USTF0",1761875570602,0.05692172,109750.0,109740.0,0.79474577]
["bitfinex-derivatives","BTCF0:USTF0",1761875570897,0.02093172,109750.0,109740.0,0.89505808]
["bitfinex-derivatives","BTCF0:USTF0",1761875571203,0.02093172,109750.0,109740.0,1.05660443]
["bitfinex-derivatives","BTCF0:USTF0",1761875571403,0.02093172,109750.0,109740.0,1.05860443]
["bitfinex-derivatives","BTCF0:USTF0",1761875573309,0.02093172,109750.0,109740.0,0.77053288]
["bitfinex-derivatives","BTCF0:USTF0",1761875575210,0.08096977,109760.0,109740.0,0.77053288]
["bitfinex-derivatives","BTCF0:USTF0",1761875575410,0.05646,109760.0,109750.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1761875576718,0.10205836,109760.0,109750.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1761875576911,0.08096706,109760.0,109750.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1761875577111,0.10205697,109760.0,109750.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1761875577310,0.10205697,109760.0,109750.0,0.3518675]
["bitfinex-derivatives","BTCF0:USTF0",1761875577710,0.10205697,109760.0,109750.0,0.3528675]
["bitfinex-derivatives","BTCF0:USTF0",1761875577910,0.10205697,109760.0,109750.0,0.4439999]
["bitfinex-derivatives","BTCF0:USTF0",1761875578112,0.05821697,109760.0,109750.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875578319,0.03371066,109760.0,109750.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875579017,0.02109066,109760.0,109750.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875579919,0.02109066,109760.0,109750.0,1.0459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875580619,0.00541881,109760.0,109750.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875580819,0.00541881,109760.0,109750.0,0.4487199]
["bitfinex-derivatives","BTCF0:USTF0",1761875581017,0.00541881,109760.0,109750.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1761875582223,0.00541881,109760.0,109750.0,0.6515674]
["bitfinex-derivatives","BTCF0:USTF0",1761875583420,0.00541881,109760.0,109750.0,1.2515674]
["bitfinex-derivatives","BTCF0:USTF0",1761875585225,0.00541881,109760.0,109750.0,0.6515674]
["bitfinex-derivatives","BTCF0:USTF0",1761875585525,0.00541881,109760.0,109750.0,0.58486467]
["bitfinex-derivatives","BTCF0:USTF0",1761875587227,0.00541881,109760.0,109750.0,1.18486467]
["bitfinex-derivatives","BTCF0:USTF0",1761875587426,0.00541881,109760.0,109750.0,0.58486467]
["bitfinex-derivatives","BTCF0:USTF0",1761875590325,0.00541881,109760.0,109750.0,0.63486467]
["bitfinex-derivatives","BTCF0:USTF0",1761875590528,0.05718239,109780.0,109770.0,0.0911159]
["bitfinex-derivatives","BTCF0:USTF0",1761875590721,0.05718239,109780.0,109770.0,0.75070817]
["bitfinex-derivatives","BTCF0:USTF0",1761875591524,0.08266631,109780.0,109770.0,0.75070817]
["bitfinex-derivatives","BTCF0:USTF0",1761875591824,0.11534239,109780.0,109770.0,0.75070827]
["bitfinex-derivatives","BTCF0:USTF0",1761875592624,0.13635573,109780.0,109770.0,0.75070827]
["bitfinex-derivatives","BTCF0:USTF0",1761875592822,0.13635573,109780.0,109770.0,0.75570827]
["bitfinex-derivatives","BTCF0:USTF0",1761875593335,0.13635573,109780.0,109770.0,0.73801524]
["bitfinex-derivatives","BTCF0:USTF0",1761875593523,0.13635573,109780.0,109770.0,0.73701524]
["bitfinex-derivatives","BTCF0:USTF0",1761875593825,0.16086354,109780.0,109770.0,0.73901524]
["bitfinex-derivatives","BTCF0:USTF0",1761875594326,0.16086354,109780.0,109770.0,0.73701524]
["bitfinex-derivatives","BTCF0:USTF0",1761875594524,0.16086354,109780.0,109770.0,0.73901524]
["bitfinex-derivatives","BTCF0:USTF0",1761875594930,0.16086354,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875595129,0.16086354,109780.0,109770.0,0.88331524]
["bitfinex-derivatives","BTCF0:USTF0",1761875595329,0.16086354,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875595630,0.11544354,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875595832,0.11544354,109780.0,109770.0,0.88803524]
["bitfinex-derivatives","BTCF0:USTF0",1761875596021,0.11544354,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875596229,0.08803942,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875597226,0.13705354,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875597432,0.08803942,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875597933,0.05368942,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875599135,0.07604942,109780.0,109770.0,0.88531524]
["bitfinex-derivatives","BTCF0:USTF0",1761875599533,0.11200942,109780.0,109770.0,0.79419924]
["bitfinex-derivatives","BTCF0:USTF0",1761875600237,0.11200942,109780.0,109770.0,0.88531434]
["bitfinex-derivatives","BTCF0:USTF0",1761875600735,0.11200942,109780.0,109770.0,0.88331434]
["bitfinex-derivatives","BTCF0:USTF0",1761875600933,0.08978942,109780.0,109770.0,0.88631434]
["bitfinex-derivatives","BTCF0:USTF0",1761875601238,0.11200942,109780.0,109770.0,0.57115434]
["bitfinex-derivatives","BTCF0:USTF0",1761875601433,0.16102354,109780.0,109770.0,0.88623434]
["bitfinex-derivatives","BTCF0:USTF0",1761875601738,0.16102354,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875602532,0.16102354,109780.0,109770.0,0.88323504]
["bitfinex-derivatives","BTCF0:USTF0",1761875602732,0.16102354,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875603838,0.13650983,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875604340,0.11200942,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875604940,0.07819511,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875605438,0.04551903,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875605842,0.04551903,109780.0,109770.0,0.88895504]
["bitfinex-derivatives","BTCF0:USTF0",1761875606142,0.04551903,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875606537,0.06787903,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875606843,0.04551903,109780.0,109770.0,0.88623504]
["bitfinex-derivatives","BTCF0:USTF0",1761875607538,0.05832,109780.0,109770.0,0.93537032]
["bitfinex-derivatives","BTCF0:USTF0",1761875609444,0.0361,109780.0,109770.0,0.93537032]
["bitfinex-derivatives","BTCF0:USTF0",1761875610639,0.05832,109780.0,109770.0,0.93537032]
["bitfinex-derivatives","BTCF0:USTF0",1761875610840,0.0361,109780.0,109770.0,0.93537032]
["bitfinex-derivatives","BTCF0:USTF0",1761875611543,0.07924245,109780.0,109770.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761875611747,0.07924245,109780.0,109770.0,0.16936962]
["bitfinex-derivatives","BTCF0:USTF0",1761875611942,0.07924245,109780.0,109770.0,0.48440962]
["bitfinex-derivatives","BTCF0:USTF0",1761875612658,0.07924245,109780.0,109770.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875612837,0.07924245,109780.0,109770.0,0.48440962]
["bitfinex-derivatives","BTCF0:USTF0",1761875613547,0.07924245,109780.0,109770.0,0.48140962]
["bitfinex-derivatives","BTCF0:USTF0",1761875614140,0.07924245,109780.0,109770.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875614848,0.07924245,109780.0,109770.0,0.48040962]
["bitfinex-derivatives","BTCF0:USTF0",1761875615047,0.07924245,109780.0,109770.0,0.48140962]
["bitfinex-derivatives","BTCF0:USTF0",1761875615949,0.07925029,109780.0,109770.0,0.48140962]
["bitfinex-derivatives","BTCF0:USTF0",1761875617139,0.10373385,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875618452,0.10373385,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875618651,0.10373385,109780.0,109760.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875618652,0.05832,109770.0,109760.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875618845,0.07925029,109770.0,109760.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875620151,0.07925029,109770.0,109760.0,0.48040962]
["bitfinex-derivatives","BTCF0:USTF0",1761875620744,0.07925029,109770.0,109760.0,0.48140962]
["bitfinex-derivatives","BTCF0:USTF0",1761875621551,0.07925029,109770.0,109760.0,0.48040962]
["bitfinex-derivatives","BTCF0:USTF0",1761875621754,0.07925029,109770.0,109760.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875624359,0.07925029,109770.0,109760.0,0.48040962]
["bitfinex-derivatives","BTCF0:USTF0",1761875624857,0.07925029,109770.0,109760.0,0.47940962]
["bitfinex-derivatives","BTCF0:USTF0",1761875625057,0.07925029,109770.0,109760.0,0.48040962]
["bitfinex-derivatives","BTCF0:USTF0",1761875625358,0.07925029,109770.0,109760.0,0.48140962]
["bitfinex-derivatives","BTCF0:USTF0",1761875627163,0.07925029,109770.0,109760.0,0.62770962]
["bitfinex-derivatives","BTCF0:USTF0",1761875627356,0.07925029,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875627560,0.10373385,109770.0,109760.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761875627762,0.10373385,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875628262,0.07925029,109770.0,109760.0,0.16636962]
["bitfinex-derivatives","BTCF0:USTF0",1761875628659,0.07925029,109770.0,109760.0,0.16536962]
["bitfinex-derivatives","BTCF0:USTF0",1761875630156,0.07925029,109770.0,109760.0,0.16436962]
["bitfinex-derivatives","BTCF0:USTF0",1761875631157,0.07925029,109770.0,109760.0,0.17348069]
["bitfinex-derivatives","BTCF0:USTF0",1761875631358,0.07925029,109770.0,109760.0,0.16436962]
["bitfinex-derivatives","BTCF0:USTF0",1761875631758,0.07925029,109770.0,109760.0,0.16536962]
["bitfinex-derivatives","BTCF0:USTF0",1761875632653,0.07925029,109770.0,109760.0,0.16636962]
["bitfinex-derivatives","BTCF0:USTF0",1761875633767,0.10373385,109770.0,109760.0,0.16636962]
["bitfinex-derivatives","BTCF0:USTF0",1761875634466,0.10373385,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875634664,0.05879,109760.0,109750.0,0.62570962]
["bitfinex-derivatives","BTCF0:USTF0",1761875634865,0.07972029,109760.0,109750.0,0.62570962]
["bitfinex-derivatives","BTCF0:USTF0",1761875635962,0.07972029,109760.0,109750.0,0.62670962]
["bitfinex-derivatives","BTCF0:USTF0",1761875636357,0.07972029,109760.0,109750.0,0.62770962]
["bitfinex-derivatives","BTCF0:USTF0",1761875637864,0.07972029,109760.0,109750.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1761875638073,0.07972029,109760.0,109750.0,0.62770962]
["bitfinex-derivatives","BTCF0:USTF0",1761875638268,0.10420385,109760.0,109750.0,0.62770962]
["bitfinex-derivatives","BTCF0:USTF0",1761875638466,0.10420385,109760.0,109750.0,0.31266962]
["bitfinex-derivatives","BTCF0:USTF0",1761875638661,0.10420385,109760.0,109750.0,0.62774962]
["bitfinex-derivatives","BTCF0:USTF0",1761875638862,0.10420385,109760.0,109750.0,0.48144962]
["bitfinex-derivatives","BTCF0:USTF0",1761875638863,0.07972029,109760.0,109750.0,0.48144962]
["bitfinex-derivatives","BTCF0:USTF0",1761875639172,0.10420385,109760.0,109750.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1761875639369,0.10420385,109760.0,109750.0,0.47944962]
["bitfinex-derivatives","BTCF0:USTF0",1761875639671,0.10420385,109760.0,109750.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1761875640169,0.10420385,109760.0,109750.0,0.48144962]
["bitfinex-derivatives","BTCF0:USTF0",1761875640362,0.10420385,109760.0,109750.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761875640971,0.10420385,109760.0,109750.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761875641573,0.10420385,109760.0,109750.0,0.47944962]
["bitfinex-derivatives","BTCF0:USTF0",1761875642866,0.10420385,109760.0,109750.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1761875643071,0.13687993,109760.0,109750.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1761875643866,0.07972029,109760.0,109750.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1761875644060,0.07972029,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875644276,0.07972029,109760.0,109730.0,0.15546123]
["bitfinex-derivatives","BTCF0:USTF0",1761875644277,0.05879,109730.0,109720.0,0.06551371]
["bitfinex-derivatives","BTCF0:USTF0",1761875644662,0.05879,109720.0,109710.0,0.47944962]
["bitfinex-derivatives","BTCF0:USTF0",1761875645373,0.05887891,109720.0,109710.0,0.47967052]
["bitfinex-derivatives","BTCF0:USTF0",1761875645673,0.05387891,109720.0,109710.0,0.47967052]
["bitfinex-derivatives","BTCF0:USTF0",1761875646275,0.05087891,109720.0,109710.0,0.47967052]
["bitfinex-derivatives","BTCF0:USTF0",1761875646974,0.05087891,109720.0,109710.0,0.48367052]
["bitfinex-derivatives","BTCF0:USTF0",1761875647477,0.05087891,109720.0,109710.0,0.48867052]
["bitfinex-derivatives","BTCF0:USTF0",1761875649373,0.21546943,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761875649878,0.05087891,109720.0,109710.0,0.17359052]
["bitfinex-derivatives","BTCF0:USTF0",1761875650678,0.05087891,109720.0,109710.0,0.16859052]
["bitfinex-derivatives","BTCF0:USTF0",1761875651380,0.21546943,109720.0,109710.0,0.16859052]
["bitfinex-derivatives","BTCF0:USTF0",1761875651771,0.21546943,109720.0,109710.0,0.16559052]
["bitfinex-derivatives","BTCF0:USTF0",1761875652571,0.21546943,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875652973,0.38005995,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875653583,0.05087891,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875653782,0.21546943,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875655587,0.31537407,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875656176,0.91537407,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875656487,1.07996459,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875656883,0.21546943,109720.0,109710.0,0.16559052]
["bitfinex-derivatives","BTCF0:USTF0",1761875657482,0.05087891,109720.0,109710.0,0.16559052]
["bitfinex-derivatives","BTCF0:USTF0",1761875660883,0.05087891,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875661083,0.05087891,109720.0,109710.0,0.16559052]
["bitfinex-derivatives","BTCF0:USTF0",1761875662293,0.05087891,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875662294,0.21546943,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875662882,0.05087891,109720.0,109710.0,0.16559052]
["bitfinex-derivatives","BTCF0:USTF0",1761875664291,0.05087891,109720.0,109710.0,0.21468257]
["bitfinex-derivatives","BTCF0:USTF0",1761875666578,0.05087891,109720.0,109710.0,0.78563869]
["bitfinex-derivatives","BTCF0:USTF0",1761875666783,0.05087891,109720.0,109710.0,0.48079052]
["bitfinex-derivatives","BTCF0:USTF0",1761875666982,0.05087891,109720.0,109710.0,0.52989743]
["bitfinex-derivatives","BTCF0:USTF0",1761875668279,0.05087891,109720.0,109710.0,0.62709052]
["bitfinex-derivatives","BTCF0:USTF0",1761875668480,0.05087891,109720.0,109710.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875668683,0.38277995,109720.0,109710.0,0.19642962]
["bitfinex-derivatives","BTCF0:USTF0",1761875668881,0.38005995,109720.0,109710.0,0.19642962]
["bitfinex-derivatives","BTCF0:USTF0",1761875670094,0.05087891,109720.0,109710.0,0.36102014]
["bitfinex-derivatives","BTCF0:USTF0",1761875670394,0.21546943,109720.0,109710.0,0.36102014]
["bitfinex-derivatives","BTCF0:USTF0",1761875670988,0.05087891,109720.0,109710.0,0.36102014]
["bitfinex-derivatives","BTCF0:USTF0",1761875671296,0.05087891,109720.0,109710.0,0.31189052]
["bitfinex-derivatives","BTCF0:USTF0",1761875672997,0.21546943,109720.0,109710.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875673998,0.21546943,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875674401,0.40194849,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875674892,0.05518,109700.0,109690.0,0.25131015]
["bitfinex-derivatives","BTCF0:USTF0",1761875675198,0.21986638,109700.0,109690.0,0.40195963]
["bitfinex-derivatives","BTCF0:USTF0",1761875675992,0.21986638,109700.0,109690.0,0.57155015]
["bitfinex-derivatives","BTCF0:USTF0",1761875676200,0.05527586,109700.0,109690.0,0.57155015]
["bitfinex-derivatives","BTCF0:USTF0",1761875676600,0.05527586,109700.0,109690.0,0.50603644]
["bitfinex-derivatives","BTCF0:USTF0",1761875676994,0.06458685,109700.0,109690.0,0.50903644]
["bitfinex-derivatives","BTCF0:USTF0",1761875679399,0.05527586,109700.0,109690.0,0.50903644]
["bitfinex-derivatives","BTCF0:USTF0",1761875680305,9.586e-05,109700.0,109690.0,0.83043324]
["bitfinex-derivatives","BTCF0:USTF0",1761875680896,9.586e-05,109700.0,109690.0,0.76480926]
["bitfinex-derivatives","BTCF0:USTF0",1761875681296,9.586e-05,109700.0,109690.0,0.67362696]
["bitfinex-derivatives","BTCF0:USTF0",1761875682305,9.586e-05,109700.0,109690.0,0.75447576]
["bitfinex-derivatives","BTCF0:USTF0",1761875683701,9.586e-05,109700.0,109690.0,0.84565796]
["bitfinex-derivatives","BTCF0:USTF0",1761875684701,9.586e-05,109700.0,109690.0,1.44565796]
["bitfinex-derivatives","BTCF0:USTF0",1761875684910,0.05693,109720.0,109700.0,0.0911724]
["bitfinex-derivatives","BTCF0:USTF0",1761875685207,0.05693,109720.0,109710.0,0.47995052]
["bitfinex-derivatives","BTCF0:USTF0",1761875685807,0.05693,109720.0,109710.0,0.62625052]
["bitfinex-derivatives","BTCF0:USTF0",1761875687297,0.05693,109720.0,109710.0,0.62725052]
["bitfinex-derivatives","BTCF0:USTF0",1761875687498,0.05693,109720.0,109710.0,0.62825052]
["bitfinex-derivatives","BTCF0:USTF0",1761875688702,0.03526,109730.0,109710.0,0.62825052]
["bitfinex-derivatives","BTCF0:USTF0",1761875688908,0.07961045,109730.0,109720.0,0.16459052]
["bitfinex-derivatives","BTCF0:USTF0",1761875690802,0.05608,109720.0,109710.0,0.56285822]
["bitfinex-derivatives","BTCF0:USTF0",1761875691100,0.05608,109720.0,109710.0,0.72744874]
["bitfinex-derivatives","BTCF0:USTF0",1761875691301,0.05608,109720.0,109710.0,0.72644874]
["bitfinex-derivatives","BTCF0:USTF0",1761875691501,0.05608,109720.0,109710.0,0.56185822]
["bitfinex-derivatives","BTCF0:USTF0",1761875691706,0.05608,109720.0,109710.0,0.72644874]
["bitfinex-derivatives","BTCF0:USTF0",1761875692105,0.05608,109720.0,109710.0,0.72744874]
["bitfinex-derivatives","BTCF0:USTF0",1761875692411,0.05608,109720.0,109710.0,0.63628364]
["bitfinex-derivatives","BTCF0:USTF0",1761875692709,0.05608,109720.0,109710.0,0.62725052]
["bitfinex-derivatives","BTCF0:USTF0",1761875693811,0.05608,109720.0,109710.0,0.69286609]
["bitfinex-derivatives","BTCF0:USTF0",1761875694512,0.05608,109720.0,109710.0,0.70201251]
["bitfinex-derivatives","BTCF0:USTF0",1761875694810,0.05608,109720.0,109710.0,0.63639694]
["bitfinex-derivatives","BTCF0:USTF0",1761875695409,0.05608,109720.0,109710.0,0.70201251]
["bitfinex-derivatives","BTCF0:USTF0",1761875695814,0.05608,109720.0,109710.0,0.79317811]
["bitfinex-derivatives","BTCF0:USTF0",1761875696211,0.05693,109730.0,109710.0,0.79317811]
["bitfinex-derivatives","BTCF0:USTF0",1761875696411,0.05693,109730.0,109720.0,0.16459052]
["bitfinex-derivatives","BTCF0:USTF0",1761875697104,0.05693,109730.0,109720.0,0.32918104]
["bitfinex-derivatives","BTCF0:USTF0",1761875697910,0.05793,109730.0,109720.0,0.32918104]
["bitfinex-derivatives","BTCF0:USTF0",1761875698110,0.05893,109730.0,109720.0,0.32918104]
["bitfinex-derivatives","BTCF0:USTF0",1761875698613,0.05893,109730.0,109720.0,0.16459052]
["bitfinex-derivatives","BTCF0:USTF0",1761875699310,0.10630166,109730.0,109720.0,0.16459052]
["bitfinex-derivatives","BTCF0:USTF0",1761875699512,0.01267,109720.0,109710.0,0.47080642]
["bitfinex-derivatives","BTCF0:USTF0",1761875699717,0.05608,109720.0,109710.0,0.31089052]
["bitfinex-derivatives","BTCF0:USTF0",1761875699913,0.0789681,109720.0,109710.0,0.62609052]
["bitfinex-derivatives","BTCF0:USTF0",1761875700504,0.24355862,109720.0,109710.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875700818,0.24355862,109720.0,109710.0,0.62709052]
["bitfinex-derivatives","BTCF0:USTF0",1761875701509,0.0789681,109720.0,109710.0,0.62709052]
["bitfinex-derivatives","BTCF0:USTF0",1761875701705,0.0572981,109720.0,109710.0,0.62709052]
["bitfinex-derivatives","BTCF0:USTF0",1761875701911,0.0228881,109720.0,109710.0,0.88284664]
["bitfinex-derivatives","BTCF0:USTF0",1761875702619,0.0446281,109720.0,109710.0,0.88284664]
["bitfinex-derivatives","BTCF0:USTF0",1761875702921,0.0446281,109720.0,109710.0,0.71825612]
["bitfinex-derivatives","BTCF0:USTF0",1761875703215,0.0789681,109720.0,109710.0,0.62709052]
["bitfinex-derivatives","BTCF0:USTF0",1761875705419,0.0789681,109720.0,109710.0,0.62710362]
["bitfinex-derivatives","BTCF0:USTF0",1761875705817,0.0789681,109720.0,109710.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875706121,0.36795992,109720.0,109710.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761875706321,0.36795992,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875706322,0.2033563,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875707224,0.400636,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875709320,0.23603238,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875710118,0.83603238,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875710319,0.8033563,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875710823,0.70617166,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875711126,0.70345166,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875711826,0.8033563,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875712929,0.70345166,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875713826,0.6789681,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875714028,0.70345166,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875714325,0.6789681,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875715424,0.67915418,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875716118,0.07915418,109720.0,109710.0,0.34601493]
["bitfinex-derivatives","BTCF0:USTF0",1761875716322,0.05608,109720.0,109710.0,0.34601493]
["bitfinex-derivatives","BTCF0:USTF0",1761875716522,0.05608,109720.0,109710.0,0.66125493]
["bitfinex-derivatives","BTCF0:USTF0",1761875716733,0.05608,109720.0,109710.0,0.67052733]
["bitfinex-derivatives","BTCF0:USTF0",1761875716919,0.05608,109720.0,109710.0,0.76169293]
["bitfinex-derivatives","BTCF0:USTF0",1761875717324,0.05891,109730.0,109710.0,0.76169293]
["bitfinex-derivatives","BTCF0:USTF0",1761875717524,0.05891,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875718333,0.0356,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875718539,0.05891,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875719327,0.05991,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875719832,0.06091,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875720130,0.06091,109730.0,109710.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1761875720439,0.06091,109730.0,109710.0,0.76069193]
["bitfinex-derivatives","BTCF0:USTF0",1761875720734,0.05831,109720.0,109710.0,0.66952733]
["bitfinex-derivatives","BTCF0:USTF0",1761875721629,0.05831,109720.0,109710.0,0.67052733]
["bitfinex-derivatives","BTCF0:USTF0",1761875722029,0.05831,109720.0,109710.0,0.66125493]
["bitfinex-derivatives","BTCF0:USTF0",1761875722426,0.03623,109720.0,109710.0,0.66125493]
["bitfinex-derivatives","BTCF0:USTF0",1761875722629,0.05891,109730.0,109710.0,0.75242043]
["bitfinex-derivatives","BTCF0:USTF0",1761875722830,0.05891,109730.0,109720.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761875723423,0.03683,109730.0,109720.0,0.43617213]
["bitfinex-derivatives","BTCF0:USTF0",1761875723732,0.03704382,109750.0,109730.0,0.0911489]
["bitfinex-derivatives","BTCF0:USTF0",1761875723733,0.05806,109750.0,109730.0,0.0911489]
["bitfinex-derivatives","BTCF0:USTF0",1761875723927,0.05806,109750.0,109740.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761875723928,0.10552819,109750.0,109740.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761875724839,0.04746819,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875725136,0.02437382,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875725337,0.02709437,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875725537,0.06209437,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875725729,0.06209437,109750.0,109740.0,0.75135553]
["bitfinex-derivatives","BTCF0:USTF0",1761875725730,0.06309437,109750.0,109740.0,0.75135553]
["bitfinex-derivatives","BTCF0:USTF0",1761875725935,0.02809437,109750.0,109740.0,0.75135553]
["bitfinex-derivatives","BTCF0:USTF0",1761875726131,0.02409437,109750.0,109740.0,0.75235553]
["bitfinex-derivatives","BTCF0:USTF0",1761875726339,0.02309437,109750.0,109740.0,0.75235553]
["bitfinex-derivatives","BTCF0:USTF0",1761875726537,0.02309437,109750.0,109740.0,0.66121493]
["bitfinex-derivatives","BTCF0:USTF0",1761875726933,0.05809437,109750.0,109740.0,0.66121493]
["bitfinex-derivatives","BTCF0:USTF0",1761875727139,0.08140437,109750.0,109740.0,0.66121493]
["bitfinex-derivatives","BTCF0:USTF0",1761875727540,0.08140437,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875727742,0.08140437,109750.0,109740.0,0.66421493]
["bitfinex-derivatives","BTCF0:USTF0",1761875727936,0.08140437,109750.0,109740.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761875728144,0.08140437,109750.0,109740.0,0.66421493]
["bitfinex-derivatives","BTCF0:USTF0",1761875728437,0.08240437,109750.0,109740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1761875728642,0.08240437,109750.0,109740.0,0.66221493]
["bitfinex-derivatives","BTCF0:USTF0",1761875729033,0.08140437,109750.0,109740.0,0.66221493]
["bitfinex-derivatives","BTCF0:USTF0",1761875729741,0.08240437,109750.0,109740.0,0.66221493]
["bitfinex-derivatives","BTCF0:USTF0",1761875730039,0.08240437,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875730242,0.08240437,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761875730835,0.02409437,109750.0,109740.0,0.66217493]
["bitfinex-derivatives","BTCF0:USTF0",1761875731035,0.04617437,109750.0,109740.0,0.66217493]
["bitfinex-derivatives","BTCF0:USTF0",1761875731238,0.02409437,109750.0,109740.0,0.75331553]
["bitfinex-derivatives","BTCF0:USTF0",1761875731447,0.02409437,109750.0,109740.0,0.66217493]
["bitfinex-derivatives","BTCF0:USTF0",1761875733344,0.02409437,109750.0,109740.0,0.75331553]
["bitfinex-derivatives","BTCF0:USTF0",1761875733936,0.001,109750.0,109740.0,0.75331553]
["bitfinex-derivatives","BTCF0:USTF0",1761875735745,0.001,109750.0,109740.0,0.89961553]
["bitfinex-derivatives","BTCF0:USTF0",1761875739252,0.001,109750.0,109740.0,0.80847493]
["bitfinex-derivatives","BTCF0:USTF0",1761875739448,0.001,109750.0,109740.0,0.49331493]
["bitfinex-derivatives","BTCF0:USTF0",1761875739449,0.02308,109750.0,109740.0,0.49331493]
["bitfinex-derivatives","BTCF0:USTF0",1761875739643,0.001,109750.0,109740.0,0.80839493]
["bitfinex-derivatives","BTCF0:USTF0",1761875739852,0.001,109750.0,109740.0,0.89953513]
["bitfinex-derivatives","BTCF0:USTF0",1761875740452,0.05931,109750.0,109740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761875740953,0.05931,109750.0,109740.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761875741153,0.08223773,109750.0,109740.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761875741454,0.08223773,109750.0,109740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761875741653,0.08223773,109750.0,109740.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761875742554,0.08223773,109750.0,109740.0,0.80839493]
["bitfinex-derivatives","BTCF0:USTF0",1761875744950,0.08223773,109750.0,109740.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761875745353,0.08223773,109750.0,109740.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1761875745553,0.08223773,109750.0,109740.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1761875745750,0.08223773,109750.0,109740.0,0.80939493]
["bitfinex-derivatives","BTCF0:USTF0",1761875746057,0.08223773,109750.0,109740.0,0.90053523]
["bitfinex-derivatives","BTCF0:USTF0",1761875746350,0.08223773,109750.0,109740.0,0.80839493]
["bitfinex-derivatives","BTCF0:USTF0",1761875747058,0.08123773,109750.0,109740.0,0.80939493]
["bitfinex-derivatives","BTCF0:USTF0",1761875747360,0.10561155,109750.0,109740.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1761875747759,0.10661155,109750.0,109740.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1761875748561,0.10661155,109750.0,109740.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1761875748762,0.10661155,109750.0,109740.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761875749062,0.10933155,109750.0,109740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761875749363,0.10933155,109750.0,109740.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1761875749364,0.10661155,109750.0,109740.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1761875749862,0.10661155,109750.0,109740.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761875750161,0.10761155,109750.0,109740.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761875750560,0.11681135,109750.0,109740.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761875752158,0.11681135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875752855,0.14948743,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875753054,0.11681135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875753459,0.14948743,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875754063,0.11681135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875754564,0.14948743,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875755361,0.11681135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875756359,0.11681135,109750.0,109740.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761875756564,0.11681135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875757565,0.11481135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875757765,0.11581135,109750.0,109740.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1761875758368,0.12411361,109750.0,109740.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761875758862,0.22401825,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875759064,0.01364,109740.0,109730.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761875759266,0.0831605,109740.0,109730.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761875759461,0.10608823,109740.0,109730.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761875760360,0.10708823,109740.0,109730.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761875760867,0.10708823,109740.0,109730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1761875761667,0.10708823,109740.0,109730.0,0.4516102]
["bitfinex-derivatives","BTCF0:USTF0",1761875765263,0.06089773,109740.0,109730.0,0.4516102]
["bitfinex-derivatives","BTCF0:USTF0",1761875765571,0.08263773,109740.0,109730.0,0.4516102]
["bitfinex-derivatives","BTCF0:USTF0",1761875767268,0.08263773,109740.0,109730.0,0.61612372]
["bitfinex-derivatives","BTCF0:USTF0",1761875767474,0.08263773,109740.0,109730.0,0.45160186]
["bitfinex-derivatives","BTCF0:USTF0",1761875767875,0.08263773,109740.0,109730.0,0.61612372]
["bitfinex-derivatives","BTCF0:USTF0",1761875769774,0.08263773,109740.0,109730.0,0.45160186]
["bitfinex-derivatives","BTCF0:USTF0",1761875770372,0.08263773,109740.0,109730.0,0.61612372]
["bitfinex-derivatives","BTCF0:USTF0",1761875770874,0.08263773,109740.0,109730.0,0.76242372]
["bitfinex-derivatives","BTCF0:USTF0",1761875771074,0.06089773,109740.0,109730.0,0.76242372]
["bitfinex-derivatives","BTCF0:USTF0",1761875771470,0.08260773,109740.0,109730.0,0.76242372]
["bitfinex-derivatives","BTCF0:USTF0",1761875774276,0.10705823,109740.0,109730.0,0.76242372]
["bitfinex-derivatives","BTCF0:USTF0",1761875776574,0.04837823,109740.0,109730.0,0.85357232]
["bitfinex-derivatives","BTCF0:USTF0",1761875777279,0.02392773,109740.0,109730.0,0.85357232]
["bitfinex-derivatives","BTCF0:USTF0",1761875778275,0.08229773,109740.0,109730.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1761875778483,0.10674823,109740.0,109730.0,0.59790186]
["bitfinex-derivatives","BTCF0:USTF0",1761875781071,0.27127009,109740.0,109730.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761875781278,0.10674823,109740.0,109730.0,0.62786186]
["bitfinex-derivatives","BTCF0:USTF0",1761875781479,0.13942431,109740.0,109730.0,0.62786186]
["bitfinex-derivatives","BTCF0:USTF0",1761875781674,0.11497381,109740.0,109730.0,0.62786186]
["bitfinex-derivatives","BTCF0:USTF0",1761875782382,0.11497381,109740.0,109730.0,0.48156186]
["bitfinex-derivatives","BTCF0:USTF0",1761875784076,0.10675102,109740.0,109730.0,0.48156186]
["bitfinex-derivatives","BTCF0:USTF0",1761875786486,0.10675102,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875786487,0.43579474,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875786775,0.05837,109730.0,109720.0,0.47956186]
["bitfinex-derivatives","BTCF0:USTF0",1761875786974,0.27993638,109730.0,109720.0,0.47956186]
["bitfinex-derivatives","BTCF0:USTF0",1761875787174,0.01287,109720.0,109710.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761875787374,0.25647783,109720.0,109710.0,0.47956186]
["bitfinex-derivatives","BTCF0:USTF0",1761875787574,0.27940556,109720.0,109710.0,0.47956186]
["bitfinex-derivatives","BTCF0:USTF0",1761875787776,0.10574538,109720.0,109710.0,0.47956186]
["bitfinex-derivatives","BTCF0:USTF0",1761875787981,0.10574538,109720.0,109700.0,0.16452186]
["bitfinex-derivatives","BTCF0:USTF0",1761875787982,0.05837,109710.0,109700.0,0.16452186]
["bitfinex-derivatives","BTCF0:USTF0",1761875788284,0.08129773,109710.0,109700.0,0.64408372]
["bitfinex-derivatives","BTCF0:USTF0",1761875788488,0.08029773,109710.0,109700.0,0.64588372]
["bitfinex-derivatives","BTCF0:USTF0",1761875788876,0.07529773,109710.0,109700.0,0.64588372]
["bitfinex-derivatives","BTCF0:USTF0",1761875789570,0.07529773,109710.0,109700.0,0.65188372]
["bitfinex-derivatives","BTCF0:USTF0",1761875789973,0.07529773,109710.0,109700.0,0.65388372]
["bitfinex-derivatives","BTCF0:USTF0",1761875790784,0.07529773,109710.0,109700.0,0.74505722]
["bitfinex-derivatives","BTCF0:USTF0",1761875790980,0.02292773,109710.0,109700.0,0.74505722]
["bitfinex-derivatives","BTCF0:USTF0",1761875791175,0.0816517,109720.0,109710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761875791375,0.0816517,109720.0,109710.0,0.17632186]
["bitfinex-derivatives","BTCF0:USTF0",1761875792287,0.0816517,109720.0,109710.0,0.17932186]
["bitfinex-derivatives","BTCF0:USTF0",1761875792977,0.0232817,109720.0,109710.0,0.43600892]
["bitfinex-derivatives","BTCF0:USTF0",1761875793178,0.03731765,109740.0,109720.0,0.1029569]
["bitfinex-derivatives","BTCF0:USTF0",1761875793378,0.10600489,109740.0,109730.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875793579,0.08155724,109740.0,109730.0,0.65588372]
["bitfinex-derivatives","BTCF0:USTF0",1761875793778,0.08155724,109740.0,109730.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875794380,0.08255724,109740.0,109730.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875795789,0.2470791,109740.0,109730.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875796590,0.2470791,109740.0,109730.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761875796791,0.34698374,109740.0,109730.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761875797289,0.05837,109730.0,109720.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875797490,0.08155724,109730.0,109720.0,0.49136186]
["bitfinex-derivatives","BTCF0:USTF0",1761875799792,0.08155724,109730.0,109720.0,0.65588372]
["bitfinex-derivatives","BTCF0:USTF0",1761875799991,0.08155724,109730.0,109720.0,0.65788372]
["bitfinex-derivatives","BTCF0:USTF0",1761875801890,0.02318724,109730.0,109720.0,0.65788372]
["bitfinex-derivatives","BTCF0:USTF0",1761875802292,0.04456724,109730.0,109720.0,0.65788372]
["bitfinex-derivatives","BTCF0:USTF0",1761875803292,0.02138,109730.0,109720.0,0.65788372]
["bitfinex-derivatives","BTCF0:USTF0",1761875803490,0.06695464,109730.0,109720.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761875803689,0.06695464,109730.0,109720.0,0.65788372]
["bitfinex-derivatives","BTCF0:USTF0",1761875804191,0.08054464,109730.0,109720.0,0.49336186]
["bitfinex-derivatives","BTCF0:USTF0",1761875804399,0.2450665,109730.0,109720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761875804696,0.26951415,109730.0,109720.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761875804884,0.26951415,109730.0,109720.0,0.49336186]
["bitfinex-derivatives","BTCF0:USTF0",1761875805598,0.26951415,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875805784,0.27223415,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875805988,0.26951415,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875806697,0.36941879,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875806997,0.40201566,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875808186,0.36941879,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875809091,0.10499229,109730.0,109720.0,0.17832186]
["bitfinex-derivatives","BTCF0:USTF0",1761875809297,0.10499229,109730.0,109720.0,0.34284372]
["bitfinex-derivatives","BTCF0:USTF0",1761875809890,0.10499229,109730.0,109720.0,0.17832186]
["bitfinex-derivatives","BTCF0:USTF0",1761875810094,0.13758916,109730.0,109720.0,0.17832186]
["bitfinex-derivatives","BTCF0:USTF0",1761875810498,0.2374938,109730.0,109720.0,0.17832186]
["bitfinex-derivatives","BTCF0:USTF0",1761875811099,0.21304615,109730.0,109720.0,0.17832186]
["bitfinex-derivatives","BTCF0:USTF0",1761875811600,0.37756801,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761875811803,0.05733,109710.0,109700.0,0.32262186]
["bitfinex-derivatives","BTCF0:USTF0",1761875812003,0.08054464,109710.0,109700.0,0.32262186]
["bitfinex-derivatives","BTCF0:USTF0",1761875812401,0.08054464,109710.0,109700.0,0.48714372]
["bitfinex-derivatives","BTCF0:USTF0",1761875812915,0.08054464,109710.0,109700.0,0.49214372]
["bitfinex-derivatives","BTCF0:USTF0",1761875813106,0.08054464,109710.0,109700.0,0.58331732]
["bitfinex-derivatives","BTCF0:USTF0",1761875813311,0.02321464,109710.0,109700.0,0.46201143]
["bitfinex-derivatives","BTCF0:USTF0",1761875813512,0.08181033,109720.0,109710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761875813712,0.10507452,109720.0,109710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761875813915,0.10507452,109720.0,109710.0,0.21753783]
["bitfinex-derivatives","BTCF0:USTF0",1761875814113,0.08059419,109720.0,109710.0,0.21753783]
["bitfinex-derivatives","BTCF0:USTF0",1761875814315,0.08059419,109720.0,109710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761875814814,0.10507452,109720.0,109710.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761875815414,0.10507452,109720.0,109710.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761875816302,0.10507452,109720.0,109710.0,0.53561783]
["bitfinex-derivatives","BTCF0:USTF0",1761875816613,0.08059419,109720.0,109710.0,0.53561783]
["bitfinex-derivatives","BTCF0:USTF0",1761875817013,0.10507452,109720.0,109710.0,0.53561783]
["bitfinex-derivatives","BTCF0:USTF0",1761875817313,0.08059419,109720.0,109710.0,0.53561783]
["bitfinex-derivatives","BTCF0:USTF0",1761875817912,0.10507452,109720.0,109710.0,0.53561783]
["bitfinex-derivatives","BTCF0:USTF0",1761875818822,0.10507452,109720.0,109710.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761875819220,0.10507452,109720.0,109710.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761875820522,0.10507452,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875822412,0.10507452,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875822614,0.20497916,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875822824,0.10507452,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875823019,0.10507452,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875823318,0.10507452,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875823920,0.20497916,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875824121,0.23757603,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875824821,0.20497916,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875825121,0.23757603,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875825620,0.2130957,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875826420,0.26210982,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875826623,0.16220518,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875827834,0.26210982,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875828424,0.2130957,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875828921,0.11319106,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875829823,0.2130957,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875830026,0.11319106,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875830516,0.11319106,109720.0,109710.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761875831519,0.2130957,109720.0,109710.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761875832626,0.11319106,109720.0,109710.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761875833620,0.16220518,109720.0,109710.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761875833928,0.11319106,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875834126,0.30234302,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875834327,0.13771314,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875834717,0.23761778,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875834917,0.2130957,109720.0,109710.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1761875835626,0.37772558,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875838525,0.2130957,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875838728,0.37772558,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875839231,0.11319106,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875839432,0.27782094,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761875839628,0.28182094,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761875840223,0.05875,109710.0,109700.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761875840531,0.10655066,109710.0,109700.0,0.49150988]
["bitfinex-derivatives","BTCF0:USTF0",1761875841430,0.10855066,109710.0,109700.0,0.49150988]
["bitfinex-derivatives","BTCF0:USTF0",1761875842029,0.05875,109670.0,109660.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761875842333,0.05875,109650.0,109640.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761875842526,0.10660025,109650.0,109640.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1761875842832,0.10660025,109650.0,109640.0,0.37635988]
["bitfinex-derivatives","BTCF0:USTF0",1761875843233,0.07819158,109650.0,109640.0,0.37635988]
["bitfinex-derivatives","BTCF0:USTF0",1761875843533,0.07819158,109650.0,109640.0,0.37835988]
["bitfinex-derivatives","BTCF0:USTF0",1761875843833,0.07919158,109650.0,109640.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761875844022,0.08019158,109650.0,109640.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1761875845024,0.08019158,109650.0,109640.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761875845230,0.08019158,109650.0,109640.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1761875845426,0.08019158,109650.0,109610.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1761875845427,0.08019158,109650.0,109630.0,0.12962988]
["bitfinex-derivatives","BTCF0:USTF0",1761875845628,0.04614,109590.0,109580.0,0.0134617]
["bitfinex-derivatives","BTCF0:USTF0",1761875845830,0.04621998,109590.0,109580.0,0.22290158]
["bitfinex-derivatives","BTCF0:USTF0",1761875846526,0.04621998,109590.0,109580.0,0.3771917]
["bitfinex-derivatives","BTCF0:USTF0",1761875846829,0.05882998,109590.0,109580.0,0.54182158]
["bitfinex-derivatives","BTCF0:USTF0",1761875847226,0.05982998,109590.0,109580.0,0.3781917]
["bitfinex-derivatives","BTCF0:USTF0",1761875847426,0.05982998,109590.0,109580.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1761875847719,0.05982998,109590.0,109580.0,0.3781917]
["bitfinex-derivatives","BTCF0:USTF0",1761875849535,0.00107998,109590.0,109580.0,0.72389785]
["bitfinex-derivatives","BTCF0:USTF0",1761875854335,0.05982998,109590.0,109580.0,0.0458917]
["bitfinex-derivatives","BTCF0:USTF0",1761875854532,0.05982998,109590.0,109580.0,0.3650917]
["bitfinex-derivatives","BTCF0:USTF0",1761875855026,0.05982998,109590.0,109580.0,0.0458917]
["bitfinex-derivatives","BTCF0:USTF0",1761875855222,0.05982998,109590.0,109580.0,0.3650917]
["bitfinex-derivatives","BTCF0:USTF0",1761875855624,0.05982998,109590.0,109580.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1761875855938,0.05982998,109590.0,109580.0,0.3650517]
["bitfinex-derivatives","BTCF0:USTF0",1761875856337,0.04721998,109590.0,109580.0,0.3784317]
["bitfinex-derivatives","BTCF0:USTF0",1761875856542,0.00107998,109590.0,109580.0,0.72413785]
["bitfinex-derivatives","BTCF0:USTF0",1761875856840,0.00107998,109590.0,109580.0,0.3784317]
["bitfinex-derivatives","BTCF0:USTF0",1761875857040,0.02429998,109590.0,109580.0,0.3784317]
["bitfinex-derivatives","BTCF0:USTF0",1761875857432,0.04721998,109590.0,109580.0,0.3784317]
["bitfinex-derivatives","BTCF0:USTF0",1761875860240,0.04721998,109590.0,109580.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1761875860432,0.04721998,109590.0,109580.0,0.3785117]
["bitfinex-derivatives","BTCF0:USTF0",1761875861938,0.04721998,109590.0,109580.0,0.3784317]
["bitfinex-derivatives","BTCF0:USTF0",1761875862537,0.04721998,109590.0,109580.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1761875862736,0.04721998,109590.0,109580.0,0.3783917]
["bitfinex-derivatives","BTCF0:USTF0",1761875864043,0.00107998,109590.0,109580.0,0.3783917]
["bitfinex-derivatives","BTCF0:USTF0",1761875864238,0.00107998,109590.0,109580.0,0.72409785]
["bitfinex-derivatives","BTCF0:USTF0",1761875865245,0.00107998,109590.0,109580.0,0.81537045]
["bitfinex-derivatives","BTCF0:USTF0",1761875865637,0.00107998,109590.0,109580.0,1.41537045]
["bitfinex-derivatives","BTCF0:USTF0",1761875866649,0.00107998,109590.0,109580.0,0.8244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875870848,0.00107998,109590.0,109580.0,0.8271568]
["bitfinex-derivatives","BTCF0:USTF0",1761875871041,0.00107998,109590.0,109580.0,0.8244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875871242,0.02491549,109590.0,109580.0,0.8244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875871740,0.02491549,109590.0,109580.0,1.4244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875873251,0.04942129,109590.0,109580.0,1.4244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875873946,0.02491549,109590.0,109580.0,1.4244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875878353,0.02491549,109590.0,109580.0,1.5707368]
["bitfinex-derivatives","BTCF0:USTF0",1761875878745,0.02491549,109590.0,109580.0,1.4244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875879550,0.02491549,109590.0,109580.0,0.8244368]
["bitfinex-derivatives","BTCF0:USTF0",1761875880753,0.02014431,109600.0,109590.0,0.1501242]
["bitfinex-derivatives","BTCF0:USTF0",1761875881052,0.12500099,109620.0,109610.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761875881357,0.07600444,109620.0,109610.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1761875882053,0.08907444,109620.0,109610.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761875882558,0.08907444,109620.0,109610.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1761875883056,0.09107444,109620.0,109610.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761875883256,0.09107444,109620.0,109610.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761875883557,0.09307444,109620.0,109610.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761875883758,0.09307444,109620.0,109610.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761875883956,0.10747412,109620.0,109610.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761875884859,0.10647412,109620.0,109610.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761875885058,0.10647412,109620.0,109610.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1761875885257,0.10747412,109620.0,109610.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1761875885453,0.09340412,109620.0,109610.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1761875885656,0.004,109620.0,109610.0,0.96055375]
["bitfinex-derivatives","BTCF0:USTF0",1761875887260,0.003,109620.0,109610.0,0.96155375]
["bitfinex-derivatives","BTCF0:USTF0",1761875887560,0.003,109620.0,109610.0,0.9705044]
["bitfinex-derivatives","BTCF0:USTF0",1761875888160,0.07599933,109630.0,109620.0,0.1489193]
["bitfinex-derivatives","BTCF0:USTF0",1761875888460,0.04339,109630.0,109620.0,0.1489193]
["bitfinex-derivatives","BTCF0:USTF0",1761875889361,0.07699933,109630.0,109620.0,0.1489193]
["bitfinex-derivatives","BTCF0:USTF0",1761875889563,0.07699933,109630.0,109620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761875890965,0.07699933,109630.0,109620.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1761875891357,0.07699933,109630.0,109620.0,0.41005091]
["bitfinex-derivatives","BTCF0:USTF0",1761875891667,0.04439,109630.0,109620.0,0.41005091]
["bitfinex-derivatives","BTCF0:USTF0",1761875891970,0.04439,109630.0,109620.0,0.50129021]
["bitfinex-derivatives","BTCF0:USTF0",1761875892153,0.02123,109630.0,109620.0,0.50129021]
["bitfinex-derivatives","BTCF0:USTF0",1761875892666,0.02123,109630.0,109620.0,0.50229021]
["bitfinex-derivatives","BTCF0:USTF0",1761875893165,0.04464973,109630.0,109620.0,0.50229021]
["bitfinex-derivatives","BTCF0:USTF0",1761875897270,0.06621973,109630.0,109620.0,0.50229021]
["bitfinex-derivatives","BTCF0:USTF0",1761875898665,0.06621973,109630.0,109620.0,0.41105091]
["bitfinex-derivatives","BTCF0:USTF0",1761875900877,0.06621973,109630.0,109620.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1761875905569,0.06621973,109630.0,109620.0,0.50229021]
["bitfinex-derivatives","BTCF0:USTF0",1761875905770,0.02341973,109630.0,109620.0,0.50229021]
["bitfinex-derivatives","BTCF0:USTF0",1761875906075,0.04474,109650.0,109640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761875906271,0.07734933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875906470,0.04474,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875906675,0.07734933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875907274,0.08034933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875907480,0.08134933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875908180,0.07934933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875908879,0.07834933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875909577,0.04574,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875909779,0.07834933,109650.0,109640.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761875910376,0.69142933,109650.0,109640.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1761875911375,0.85628046,109650.0,109640.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1761875911580,0.9561851,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875912877,0.85628046,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875913885,0.90529458,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875914087,0.74044345,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875914385,0.87268525,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875914586,0.97258989,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875914993,0.97258989,109650.0,109640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761875915286,0.92357577,109650.0,109640.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761875915680,0.92357577,109650.0,109640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761875915880,0.92357577,109650.0,109640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761875916086,0.92357577,109650.0,109640.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1761875917888,0.94673525,109650.0,109640.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1761875918777,0.94673525,109650.0,109640.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761875918778,0.34673525,109650.0,109640.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761875919089,0.34673525,109650.0,109630.0,0.32434113]
["bitfinex-derivatives","BTCF0:USTF0",1761875919090,0.05782,109640.0,109630.0,0.35565113]
["bitfinex-derivatives","BTCF0:USTF0",1761875919383,0.30440451,109640.0,109630.0,0.67289113]
["bitfinex-derivatives","BTCF0:USTF0",1761875919591,0.32756399,109640.0,109630.0,0.35565113]
["bitfinex-derivatives","BTCF0:USTF0",1761875919787,0.29487035,109640.0,109630.0,0.35565113]
["bitfinex-derivatives","BTCF0:USTF0",1761875919989,0.29487035,109640.0,109630.0,0.67289113]
["bitfinex-derivatives","BTCF0:USTF0",1761875920281,0.3275639,109640.0,109630.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1761875920489,0.13001922,109640.0,109630.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1761875920686,0.45972148,109640.0,109630.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1761875920988,0.29487035,109640.0,109630.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1761875921382,0.29487035,109640.0,109630.0,0.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1761875921588,0.10059134,109640.0,109630.0,0.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1761875921787,0.31448431,109640.0,109630.0,0.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1761875922883,0.32804431,109640.0,109630.0,0.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1761875923286,0.32804431,109640.0,109630.0,0.54136113]
["bitfinex-derivatives","BTCF0:USTF0",1761875924289,0.24631061,109640.0,109630.0,0.54136113]
["bitfinex-derivatives","BTCF0:USTF0",1761875924590,0.24631061,109640.0,109630.0,0.52759113]
["bitfinex-derivatives","BTCF0:USTF0",1761875924890,0.08145948,109640.0,109630.0,0.52759113]
["bitfinex-derivatives","BTCF0:USTF0",1761875925090,0.24631061,109640.0,109630.0,0.52759113]
["bitfinex-derivatives","BTCF0:USTF0",1761875926789,0.24631061,109640.0,109630.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761875926993,0.27900457,109640.0,109630.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761875927990,0.54376034,109640.0,109630.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761875928295,0.54376034,109640.0,109630.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761875928495,0.54376034,109640.0,109630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761875928696,0.54376034,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875929093,0.4438557,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875929302,0.27900457,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875929596,0.4438557,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875930007,0.27900457,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875930302,0.37890921,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875930490,0.23275061,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875930892,0.24631061,109640.0,109630.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761875931896,0.24631061,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875932288,0.24631061,109640.0,109630.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761875932497,0.24631061,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875933687,0.23275061,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875934296,0.26544457,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875935893,0.04590948,109640.0,109630.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1761875936200,0.24677061,109640.0,109630.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761875936395,0.24677061,109640.0,109630.0,0.52687113]
["bitfinex-derivatives","BTCF0:USTF0",1761875936796,0.24677061,109640.0,109630.0,0.54064113]
["bitfinex-derivatives","BTCF0:USTF0",1761875938497,0.24677061,109640.0,109630.0,0.52687113]
["bitfinex-derivatives","BTCF0:USTF0",1761875940801,0.24677061,109640.0,109630.0,0.67317113]
["bitfinex-derivatives","BTCF0:USTF0",1761875941004,0.27130495,109640.0,109630.0,0.67317113]
["bitfinex-derivatives","BTCF0:USTF0",1761875941194,0.27130495,109640.0,109630.0,0.68506113]
["bitfinex-derivatives","BTCF0:USTF0",1761875942404,0.09289382,109640.0,109630.0,0.68506113]
["bitfinex-derivatives","BTCF0:USTF0",1761875943906,0.10645382,109640.0,109630.0,0.35617113]
["bitfinex-derivatives","BTCF0:USTF0",1761875944202,0.4443157,109640.0,109630.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761875944603,0.27946457,109640.0,109630.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761875945002,0.37936921,109640.0,109630.0,0.35617113]
["bitfinex-derivatives","BTCF0:USTF0",1761875945304,0.37936921,109640.0,109630.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761875946105,0.27946457,109640.0,109630.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761875946704,0.27946457,109640.0,109630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761875947205,0.37936921,109640.0,109630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761875947399,0.27946457,109640.0,109630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761875947599,0.27946457,109640.0,109630.0,0.20987113]
["bitfinex-derivatives","BTCF0:USTF0",1761875951409,0.11461344,109640.0,109630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761875952102,0.10105344,109640.0,109630.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761875952303,0.12558995,109640.0,109630.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1761875952699,0.12558995,109640.0,109630.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761875953007,0.12558995,109640.0,109630.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1761875953408,0.04769599,109640.0,109630.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1761875953606,0.02315948,109640.0,109630.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1761875953812,0.02315948,109640.0,109630.0,0.36916627]
["bitfinex-derivatives","BTCF0:USTF0",1761875954409,0.02453651,109640.0,109630.0,0.36916627]
["bitfinex-derivatives","BTCF0:USTF0",1761875955403,0.02453651,109650.0,109640.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761875955598,0.02453651,109650.0,109640.0,0.54029627]
["bitfinex-derivatives","BTCF0:USTF0",1761875955800,0.04767015,109650.0,109640.0,0.54029627]
["bitfinex-derivatives","BTCF0:USTF0",1761875956204,0.09159015,109650.0,109640.0,0.54029627]
["bitfinex-derivatives","BTCF0:USTF0",1761875956608,0.09259015,109650.0,109640.0,0.54029627]
["bitfinex-derivatives","BTCF0:USTF0",1761875957510,0.04867015,109650.0,109640.0,0.54029627]
["bitfinex-derivatives","BTCF0:USTF0",1761875957708,0.04867015,109650.0,109640.0,0.54129627]
["bitfinex-derivatives","BTCF0:USTF0",1761875958310,0.07043015,109650.0,109640.0,0.54129627]
["bitfinex-derivatives","BTCF0:USTF0",1761875959110,0.04767015,109650.0,109640.0,0.54129627]
["bitfinex-derivatives","BTCF0:USTF0",1761875960019,0.04767015,109650.0,109640.0,0.63251897]
["bitfinex-derivatives","BTCF0:USTF0",1761875960316,0.04767015,109650.0,109640.0,0.54129627]
["bitfinex-derivatives","BTCF0:USTF0",1761875961312,0.04767015,109650.0,109640.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1761875961705,0.04767015,109650.0,109640.0,0.77881897]
["bitfinex-derivatives","BTCF0:USTF0",1761875963819,0.09171015,109650.0,109640.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1761875964015,0.04767015,109650.0,109640.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1761875964215,0.02313364,109650.0,109640.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1761875964410,0.10127047,109660.0,109650.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761875964613,0.12439394,109660.0,109650.0,0.22354627]
["bitfinex-derivatives","BTCF0:USTF0",1761875965718,0.12539394,109660.0,109650.0,0.22354627]
["bitfinex-derivatives","BTCF0:USTF0",1761875967215,0.12539394,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875970928,0.09269998,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875971228,0.09269998,109660.0,109650.0,0.37882888]
["bitfinex-derivatives","BTCF0:USTF0",1761875971825,0.09269998,109660.0,109650.0,0.37982888]
["bitfinex-derivatives","BTCF0:USTF0",1761875972024,0.09169998,109660.0,109650.0,0.37982888]
["bitfinex-derivatives","BTCF0:USTF0",1761875972228,0.09169998,109660.0,109650.0,0.37084627]
["bitfinex-derivatives","BTCF0:USTF0",1761875972729,0.12439394,109660.0,109650.0,0.37084627]
["bitfinex-derivatives","BTCF0:USTF0",1761875974234,0.09169998,109660.0,109650.0,0.37084627]
["bitfinex-derivatives","BTCF0:USTF0",1761875974532,0.09269998,109660.0,109650.0,0.37084627]
["bitfinex-derivatives","BTCF0:USTF0",1761875974729,0.09269998,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875978543,0.09262802,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875979535,0.12532198,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875981233,0.07034802,109660.0,109650.0,0.36984627]
["bitfinex-derivatives","BTCF0:USTF0",1761875981532,0.04858802,109660.0,109650.0,0.62592694]
["bitfinex-derivatives","BTCF0:USTF0",1761875981925,0.04758802,109660.0,109650.0,0.62692694]
["bitfinex-derivatives","BTCF0:USTF0",1761875982330,0.02452138,109660.0,109650.0,0.62692694]
["bitfinex-derivatives","BTCF0:USTF0",1761875982536,0.05721534,109670.0,109660.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761875982737,0.05721534,109670.0,109660.0,0.53811627]
["bitfinex-derivatives","BTCF0:USTF0",1761875983454,0.0557836,109670.0,109660.0,0.53811627]
["bitfinex-derivatives","BTCF0:USTF0",1761875983654,0.03269396,109670.0,109660.0,0.53811627]
["bitfinex-derivatives","BTCF0:USTF0",1761875984548,0.03269396,109670.0,109660.0,0.53911627]
["bitfinex-derivatives","BTCF0:USTF0",1761875984845,0.02454925,109670.0,109660.0,0.68541627]
["bitfinex-derivatives","BTCF0:USTF0",1761875985046,0.04763889,109670.0,109660.0,0.68541627]
["bitfinex-derivatives","BTCF0:USTF0",1761875985255,0.02454925,109670.0,109660.0,0.68541627]
["bitfinex-derivatives","BTCF0:USTF0",1761875985551,0.04763889,109670.0,109660.0,0.68541627]
["bitfinex-derivatives","BTCF0:USTF0",1761875986656,0.04763889,109670.0,109660.0,0.77662237]
["bitfinex-derivatives","BTCF0:USTF0",1761875987055,0.02308964,109670.0,109660.0,0.77662237]
["bitfinex-derivatives","BTCF0:USTF0",1761875987556,0.02308964,109670.0,109660.0,1.37662237]
["bitfinex-derivatives","BTCF0:USTF0",1761875989061,0.07932321,109690.0,109680.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761875989250,0.10086321,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875989556,0.091242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875990165,0.094242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875990657,0.095242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875991567,0.094242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875992058,0.094242,109690.0,109680.0,0.69203651]
["bitfinex-derivatives","BTCF0:USTF0",1761875992259,0.091242,109690.0,109680.0,0.69203651]
["bitfinex-derivatives","BTCF0:USTF0",1761875992456,0.092242,109690.0,109680.0,0.69203651]
["bitfinex-derivatives","BTCF0:USTF0",1761875995865,0.070702,109690.0,109680.0,0.69203651]
["bitfinex-derivatives","BTCF0:USTF0",1761875996071,0.048622,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875996359,0.048622,109690.0,109680.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1761875996566,0.070702,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875996864,0.092242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875998466,0.091242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875998666,0.091242,109690.0,109680.0,0.68507627]
["bitfinex-derivatives","BTCF0:USTF0",1761875999268,0.091242,109690.0,109680.0,0.68307627]
["bitfinex-derivatives","BTCF0:USTF0",1761875999866,0.091242,109690.0,109680.0,0.68407627]
["bitfinex-derivatives","BTCF0:USTF0",1761876001268,0.091242,109690.0,109660.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761876001269,0.83415298,109690.0,109660.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761876001474,0.08162446,109680.0,109670.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761876001664,0.11290671,109680.0,109670.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761876002473,0.21281135,109680.0,109670.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761876002673,0.11290671,109680.0,109670.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761876003375,0.11390671,109680.0,109670.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761876003567,0.11390671,109680.0,109670.0,0.36987723]
["bitfinex-derivatives","BTCF0:USTF0",1761876003969,0.12488067,109680.0,109670.0,0.5347435]
["bitfinex-derivatives","BTCF0:USTF0",1761876004168,0.12488067,109680.0,109670.0,0.6259413]
["bitfinex-derivatives","BTCF0:USTF0",1761876004376,0.10575669,109680.0,109670.0,0.6259413]
["bitfinex-derivatives","BTCF0:USTF0",1761876004767,0.05671695,109680.0,109670.0,0.6259413]
["bitfinex-derivatives","BTCF0:USTF0",1761876004967,0.05712856,109680.0,109670.0,0.79080757]
["bitfinex-derivatives","BTCF0:USTF0",1761876005170,0.05712856,109680.0,109670.0,0.5347435]
["bitfinex-derivatives","BTCF0:USTF0",1761876005472,0.04755711,109680.0,109670.0,0.93710757]
["bitfinex-derivatives","BTCF0:USTF0",1761876005875,0.04755711,109680.0,109670.0,1.54010757]
["bitfinex-derivatives","BTCF0:USTF0",1761876006376,0.04755711,109680.0,109670.0,1.53910757]
["bitfinex-derivatives","BTCF0:USTF0",1761876006569,0.04755711,109680.0,109670.0,1.54110757]
["bitfinex-derivatives","BTCF0:USTF0",1761876007166,0.0326442,109690.0,109680.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1761876007377,0.09265974,109710.0,109700.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761876007573,0.09265974,109710.0,109700.0,0.53142627]
["bitfinex-derivatives","BTCF0:USTF0",1761876008973,0.05403974,109710.0,109700.0,0.53142627]
["bitfinex-derivatives","BTCF0:USTF0",1761876009184,0.005,109710.0,109700.0,0.62259907]
["bitfinex-derivatives","BTCF0:USTF0",1761876012279,0.09372974,109730.0,109720.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761876012481,0.09372974,109730.0,109720.0,0.53964627]
["bitfinex-derivatives","BTCF0:USTF0",1761876013281,0.09372974,109730.0,109720.0,0.70392598]
["bitfinex-derivatives","BTCF0:USTF0",1761876013482,0.09772974,109730.0,109720.0,0.70392598]
["bitfinex-derivatives","BTCF0:USTF0",1761876014180,0.10372974,109730.0,109720.0,0.70392598]
["bitfinex-derivatives","BTCF0:USTF0",1761876014387,0.05469,109730.0,109720.0,0.70392598]
["bitfinex-derivatives","BTCF0:USTF0",1761876014882,0.05791,109730.0,109720.0,0.53935299]
["bitfinex-derivatives","BTCF0:USTF0",1761876015071,0.05791,109730.0,109720.0,0.54035299]
["bitfinex-derivatives","BTCF0:USTF0",1761876015072,0.10694974,109730.0,109720.0,0.54035299]
["bitfinex-derivatives","BTCF0:USTF0",1761876015469,0.10694974,109730.0,109720.0,0.54135299]
["bitfinex-derivatives","BTCF0:USTF0",1761876016084,0.10694974,109730.0,109720.0,0.54035299]
["bitfinex-derivatives","BTCF0:USTF0",1761876016788,0.09372974,109730.0,109720.0,0.54035299]
["bitfinex-derivatives","BTCF0:USTF0",1761876017085,0.04469,109730.0,109720.0,0.70392598]
["bitfinex-derivatives","BTCF0:USTF0",1761876018085,0.04469,109730.0,109720.0,0.70492598]
["bitfinex-derivatives","BTCF0:USTF0",1761876018382,0.04469,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876018569,0.04469,109730.0,109720.0,0.70492598]
["bitfinex-derivatives","BTCF0:USTF0",1761876018977,0.04469,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876019167,0.06731672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876019573,0.04470672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876019770,0.06731672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876021384,0.04470672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876023973,0.06741672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876024176,0.04470672,109730.0,109720.0,0.70592598]
["bitfinex-derivatives","BTCF0:USTF0",1761876025985,0.04470672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876026286,0.06741672,109730.0,109720.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1761876026584,0.06741672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876031092,0.02262672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876032185,0.06812672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876033189,0.02262672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876035589,0.04541672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876036894,0.02262672,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876037496,0.03267691,109730.0,109720.0,0.85222598]
["bitfinex-derivatives","BTCF0:USTF0",1761876037698,0.03267691,109730.0,109720.0,0.94338228]
["bitfinex-derivatives","BTCF0:USTF0",1761876038192,0.05530363,109730.0,109720.0,0.94338228]
["bitfinex-derivatives","BTCF0:USTF0",1761876038801,0.05530363,109730.0,109720.0,0.94438228]
["bitfinex-derivatives","BTCF0:USTF0",1761876039217,0.05530363,109730.0,109720.0,0.94338228]
["bitfinex-derivatives","BTCF0:USTF0",1761876039496,0.05530363,109730.0,109720.0,0.94638228]
["bitfinex-derivatives","BTCF0:USTF0",1761876040291,0.05530363,109730.0,109720.0,0.94438228]
["bitfinex-derivatives","BTCF0:USTF0",1761876040493,0.05530363,109730.0,109720.0,0.94638228]
["bitfinex-derivatives","BTCF0:USTF0",1761876040798,0.05530363,109730.0,109720.0,0.80008228]
["bitfinex-derivatives","BTCF0:USTF0",1761876042393,0.03271803,109740.0,109730.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1761876042593,0.03271803,109740.0,109730.0,0.47807388]
["bitfinex-derivatives","BTCF0:USTF0",1761876043601,0.03271803,109740.0,109730.0,0.47907388]
["bitfinex-derivatives","BTCF0:USTF0",1761876043901,0.03271803,109740.0,109730.0,0.48007388]
["bitfinex-derivatives","BTCF0:USTF0",1761876044291,0.04903974,109740.0,109730.0,0.43559388]
["bitfinex-derivatives","BTCF0:USTF0",1761876044493,0.04903974,109740.0,109730.0,0.48007388]
["bitfinex-derivatives","BTCF0:USTF0",1761876044700,0.09502974,109750.0,109740.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761876044895,0.09502974,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876045101,0.04599,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876045800,0.04699,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876046395,0.09605441,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876046802,0.04699,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876047001,0.09605212,109750.0,109740.0,0.80199021]
["bitfinex-derivatives","BTCF0:USTF0",1761876047299,0.09605212,109750.0,109740.0,0.71085061]
["bitfinex-derivatives","BTCF0:USTF0",1761876048503,0.05006212,109750.0,109740.0,0.80199021]
["bitfinex-derivatives","BTCF0:USTF0",1761876049304,0.09605212,109750.0,109740.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761876049492,0.09605212,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876050606,0.04699,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876051503,0.09605212,109750.0,109740.0,0.70190598]
["bitfinex-derivatives","BTCF0:USTF0",1761876051894,0.09505212,109750.0,109740.0,0.70290598]
["bitfinex-derivatives","BTCF0:USTF0",1761876052095,0.02268,109740.0,109730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761876052298,0.22434299,109740.0,109730.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761876053103,0.22434299,109740.0,109730.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761876053602,0.32424763,109740.0,109730.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761876053804,1.08882062,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876054009,0.48982062,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876054505,0.56106901,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876054705,0.05977,109730.0,109720.0,0.28137299]
["bitfinex-derivatives","BTCF0:USTF0",1761876055004,0.24659282,109730.0,109720.0,0.28137299]
["bitfinex-derivatives","BTCF0:USTF0",1761876055598,0.24659282,109730.0,109720.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1761876055799,0.24759282,109730.0,109720.0,0.28137299]
["bitfinex-derivatives","BTCF0:USTF0",1761876057707,0.05538,109710.0,109700.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761876057919,0.25121672,109710.0,109700.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761876058510,0.05977,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876058701,0.41116581,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876058898,0.24459282,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876059414,0.40716581,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876059706,0.50707045,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876059910,0.17792447,109700.0,109690.0,0.06568592]
["bitfinex-derivatives","BTCF0:USTF0",1761876060104,0.06423983,109700.0,109690.0,0.24455891]
["bitfinex-derivatives","BTCF0:USTF0",1761876060304,0.24259282,109700.0,109690.0,0.23125891]
["bitfinex-derivatives","BTCF0:USTF0",1761876060605,0.24259282,109700.0,109690.0,0.06668592]
["bitfinex-derivatives","BTCF0:USTF0",1761876061304,0.34249746,109700.0,109690.0,0.04518592]
["bitfinex-derivatives","BTCF0:USTF0",1761876061504,0.50707045,109700.0,109690.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876061902,0.05777,109680.0,109670.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761876062111,0.24459282,109680.0,109670.0,0.52485299]
["bitfinex-derivatives","BTCF0:USTF0",1761876062506,0.24459282,109680.0,109670.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761876062708,0.24459282,109680.0,109670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761876063210,0.24459282,109680.0,109670.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761876063911,0.24459282,109680.0,109670.0,0.21205299]
["bitfinex-derivatives","BTCF0:USTF0",1761876064107,0.08001983,109680.0,109670.0,0.21205299]
["bitfinex-derivatives","BTCF0:USTF0",1761876064407,0.24459282,109680.0,109670.0,0.21605299]
["bitfinex-derivatives","BTCF0:USTF0",1761876064611,0.34449746,109680.0,109670.0,0.21605299]
["bitfinex-derivatives","BTCF0:USTF0",1761876064804,0.34449746,109680.0,109670.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761876065900,0.24459282,109680.0,109670.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761876067207,0.40916581,109680.0,109670.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1761876067406,0.40916581,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761876067809,0.50907045,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761876068514,0.50907045,109680.0,109660.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761876068824,0.22434299,109670.0,109660.0,0.20914464]
["bitfinex-derivatives","BTCF0:USTF0",1761876069312,0.22434299,109670.0,109660.0,0.04457165]
["bitfinex-derivatives","BTCF0:USTF0",1761876069716,0.00939,109650.0,109640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761876070017,0.00939,109650.0,109640.0,0.22235299]
["bitfinex-derivatives","BTCF0:USTF0",1761876070018,0.05538,109650.0,109640.0,0.22235299]
["bitfinex-derivatives","BTCF0:USTF0",1761876070318,0.04599,109650.0,109640.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761876070522,0.04599,109650.0,109640.0,0.22235299]
["bitfinex-derivatives","BTCF0:USTF0",1761876070717,0.0460671,109650.0,109640.0,0.38692598]
["bitfinex-derivatives","BTCF0:USTF0",1761876071216,0.0460671,109650.0,109640.0,0.38892598]
["bitfinex-derivatives","BTCF0:USTF0",1761876071818,0.0460671,109650.0,109640.0,0.38992598]
["bitfinex-derivatives","BTCF0:USTF0",1761876073420,0.0460671,109650.0,109640.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1761876075015,0.0460671,109650.0,109640.0,0.216328]
["bitfinex-derivatives","BTCF0:USTF0",1761876079836,0.0586671,109650.0,109640.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761876080426,0.2234851,109650.0,109640.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761876080634,0.24569009,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876081237,0.24569009,109650.0,109640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761876081443,0.08087209,109650.0,109640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761876082338,0.08087209,109650.0,109640.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761876082937,0.06827209,109650.0,109640.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1761876083139,0.02228209,109650.0,109640.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1761876083539,0.02228209,109650.0,109640.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1761876083734,7.71e-05,109650.0,109640.0,0.9164708]
["bitfinex-derivatives","BTCF0:USTF0",1761876083938,7.71e-05,109650.0,109640.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1761876084339,7.71e-05,109650.0,109640.0,0.4627708]
["bitfinex-derivatives","BTCF0:USTF0",1761876084535,7.71e-05,109650.0,109640.0,0.371548]
["bitfinex-derivatives","BTCF0:USTF0",1761876085138,7.71e-05,109650.0,109640.0,0.4627708]
["bitfinex-derivatives","BTCF0:USTF0",1761876086347,0.02236852,109650.0,109640.0,0.4627708]
["bitfinex-derivatives","BTCF0:USTF0",1761876087042,0.02239197,109650.0,109640.0,0.6275888]
["bitfinex-derivatives","BTCF0:USTF0",1761876087248,0.06912977,109670.0,109660.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761876087446,0.06912977,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876087848,0.0909836,109670.0,109660.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761876088047,0.12335812,109670.0,109660.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761876088550,0.12535812,109670.0,109660.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761876089048,0.10099835,109670.0,109660.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761876089744,0.07914452,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876089944,0.10357466,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876090747,0.02643014,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876090945,0.02643014,109670.0,109660.0,0.6246142]
["bitfinex-derivatives","BTCF0:USTF0",1761876091351,0.02643014,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876091552,0.07120014,109670.0,109660.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761876091743,0.07120014,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876091945,0.04604014,109670.0,109660.0,0.533408]
["bitfinex-derivatives","BTCF0:USTF0",1761876092253,0.02443014,109670.0,109660.0,1.23360281]
["bitfinex-derivatives","BTCF0:USTF0",1761876092456,0.01682113,109680.0,109670.0,0.1486271]
["bitfinex-derivatives","BTCF0:USTF0",1761876092645,0.01682113,109680.0,109670.0,0.3134451]
["bitfinex-derivatives","BTCF0:USTF0",1761876092845,0.03237452,109690.0,109680.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876093046,0.05398452,109690.0,109680.0,0.538568]
["bitfinex-derivatives","BTCF0:USTF0",1761876093846,0.08137308,109700.0,109690.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761876094049,0.12614308,109700.0,109690.0,0.222248]
["bitfinex-derivatives","BTCF0:USTF0",1761876094250,0.04477,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876094450,0.15727464,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876094850,0.16659031,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876095453,0.16859031,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876095660,0.17159031,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876095849,0.07168567,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876096157,0.07168567,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876097256,0.12055218,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876097954,0.11755218,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876098458,0.11655218,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876098760,0.11755218,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876098961,0.11755218,109700.0,109690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761876099254,0.30724558,109700.0,109690.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761876099460,0.05737,109690.0,109680.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761876099653,0.11208785,109690.0,109680.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761876099958,0.11208785,109690.0,109680.0,0.538568]
["bitfinex-derivatives","BTCF0:USTF0",1761876100960,0.09948785,109690.0,109680.0,0.538568]
["bitfinex-derivatives","BTCF0:USTF0",1761876103160,0.09948785,109690.0,109680.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1761876103360,0.09948785,109690.0,109680.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1761876104163,0.10048785,109690.0,109680.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1761876104364,0.0679254,109690.0,109680.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1761876104659,0.0689254,109690.0,109680.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1761876105157,0.0689254,109690.0,109680.0,0.538288]
["bitfinex-derivatives","BTCF0:USTF0",1761876106561,0.0241554,109690.0,109680.0,0.703106]
["bitfinex-derivatives","BTCF0:USTF0",1761876106760,0.0241554,109690.0,109680.0,0.7942959]
["bitfinex-derivatives","BTCF0:USTF0",1761876107669,0.001,109690.0,109680.0,0.7962959]
["bitfinex-derivatives","BTCF0:USTF0",1761876107865,0.07622245,109720.0,109710.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761876108056,0.07622245,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876108057,0.0221316,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876109070,0.0221316,109720.0,109710.0,0.791791]
["bitfinex-derivatives","BTCF0:USTF0",1761876109362,0.0251316,109720.0,109710.0,0.791791]
["bitfinex-derivatives","BTCF0:USTF0",1761876109562,0.0251316,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876109563,0.0271316,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876109869,0.02711195,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876110062,0.02711195,109720.0,109710.0,0.70983512]
["bitfinex-derivatives","BTCF0:USTF0",1761876110568,0.02711195,109720.0,109710.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1761876110868,0.07077195,109720.0,109710.0,0.535808]
["bitfinex-derivatives","BTCF0:USTF0",1761876113169,0.04861195,109720.0,109710.0,0.535808]
["bitfinex-derivatives","BTCF0:USTF0",1761876114071,0.0265,109720.0,109710.0,0.535808]
["bitfinex-derivatives","BTCF0:USTF0",1761876114370,0.04860982,109720.0,109710.0,0.535808]
["bitfinex-derivatives","BTCF0:USTF0",1761876114566,0.08717982,109720.0,109710.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761876114766,0.08445982,109720.0,109710.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761876115866,0.08445982,109720.0,109710.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1761876116362,0.08445982,109720.0,109710.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876116771,0.11702227,109720.0,109710.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876117169,0.28184027,109720.0,109710.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876118164,0.04366,109710.0,109700.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761876118369,0.24427782,109710.0,109700.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761876118572,0.24427782,109710.0,109700.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876118759,0.27684027,109710.0,109690.0,0.35072592]
["bitfinex-derivatives","BTCF0:USTF0",1761876118960,0.05735,109700.0,109690.0,0.39494592]
["bitfinex-derivatives","BTCF0:USTF0",1761876119166,0.24427782,109700.0,109690.0,0.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1761876119362,0.24427782,109700.0,109690.0,0.04258592]
["bitfinex-derivatives","BTCF0:USTF0",1761876119575,0.37674491,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876120165,0.99304897,109700.0,109690.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876120568,0.05123,109680.0,109670.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1761876120762,0.07333982,109680.0,109670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876121878,0.70886458,109680.0,109670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876122267,0.11086458,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876122468,0.10329458,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876122668,0.07076982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876123379,0.02410982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876123578,0.02510982,109680.0,109670.0,0.40277183]
["bitfinex-derivatives","BTCF0:USTF0",1761876123872,0.02510982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876124278,0.04660982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876124776,0.02410982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876125166,0.06676982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876126279,0.06576982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876127473,0.02210982,109680.0,109670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761876127674,0.08987476,109700.0,109690.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876127977,0.21195226,109700.0,109690.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876128979,0.21195226,109700.0,109680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876128980,0.05735,109690.0,109680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876129171,0.07952286,109690.0,109680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761876129577,0.05735,109680.0,109670.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761876129778,0.07952286,109680.0,109670.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761876129986,0.07952286,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761876130282,0.05735,109660.0,109650.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761876130581,0.07952286,109660.0,109650.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761876130979,0.07952286,109660.0,109650.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761876131179,0.1794275,109660.0,109650.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761876131574,0.1794275,109660.0,109650.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1761876132085,0.06583286,109660.0,109650.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761876134379,0.07929286,109660.0,109650.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761876135276,0.07929286,109660.0,109650.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761876135479,0.046,109640.0,109630.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1761876135675,0.046,109640.0,109630.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761876135874,0.06811596,109640.0,109630.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761876136580,0.06811596,109640.0,109630.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761876137291,0.06811596,109640.0,109630.0,0.58483339]
["bitfinex-derivatives","BTCF0:USTF0",1761876140493,0.02211596,109640.0,109630.0,0.58483339]
["bitfinex-derivatives","BTCF0:USTF0",1761876140689,0.04333,109660.0,109650.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761876140981,0.07849063,109660.0,109650.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761876141188,0.06543063,109660.0,109650.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761876142489,0.07849063,109660.0,109650.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876143186,0.07849063,109660.0,109650.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876143787,0.08745225,109660.0,109650.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876145292,0.18735689,109660.0,109650.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876146484,0.08745225,109660.0,109630.0,0.68179339]
["bitfinex-derivatives","BTCF0:USTF0",1761876146690,0.05639,109650.0,109640.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876146992,0.07849063,109650.0,109640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876148090,0.06543063,109650.0,109640.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761876149191,0.06543063,109650.0,109640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761876152284,0.04404063,109650.0,109640.0,0.26669339]
["bitfinex-derivatives","BTCF0:USTF0",1761876152487,0.02210063,109650.0,109640.0,0.35791629]
["bitfinex-derivatives","BTCF0:USTF0",1761876152691,0.06771411,109670.0,109660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876152994,0.08977727,109670.0,109660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876153579,0.08977727,109670.0,109660.0,0.26369339]
["bitfinex-derivatives","BTCF0:USTF0",1761876154092,0.09077727,109670.0,109660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876154392,0.06739316,109670.0,109660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761876154693,0.20474191,109670.0,109660.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876155595,0.10483727,109670.0,109660.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876156690,0.13736203,109670.0,109660.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876156890,0.10483727,109670.0,109660.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761876157278,0.04333,109640.0,109630.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761876157485,0.02194,109620.0,109610.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1761876157684,0.05639,109630.0,109620.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761876157987,0.06541375,109630.0,109620.0,0.25666339]
["bitfinex-derivatives","BTCF0:USTF0",1761876159293,0.06541375,109630.0,109620.0,0.25966339]
["bitfinex-derivatives","BTCF0:USTF0",1761876160190,0.06541375,109630.0,109620.0,0.26566339]
["bitfinex-derivatives","BTCF0:USTF0",1761876161594,0.07802375,109630.0,109620.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1761876163794,0.06541375,109630.0,109620.0,0.26566339]
["bitfinex-derivatives","BTCF0:USTF0",1761876165803,0.02208375,109630.0,109620.0,0.26566339]
["bitfinex-derivatives","BTCF0:USTF0",1761876167590,0.02208375,109630.0,109620.0,0.35690319]
["bitfinex-derivatives","BTCF0:USTF0",1761876167785,0.10041781,109650.0,109640.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761876167986,0.10041781,109650.0,109640.0,0.57205339]
["bitfinex-derivatives","BTCF0:USTF0",1761876167987,0.08998055,109650.0,109640.0,0.57205339]
["bitfinex-derivatives","BTCF0:USTF0",1761876168206,0.0655675,109650.0,109640.0,0.57205339]
["bitfinex-derivatives","BTCF0:USTF0",1761876168995,0.0655675,109650.0,109640.0,0.57305339]
["bitfinex-derivatives","BTCF0:USTF0",1761876169392,0.0655675,109650.0,109640.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761876170001,0.0781775,109650.0,109640.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761876171199,0.07817866,109650.0,109640.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761876174293,0.10259354,109650.0,109640.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761876178606,0.20249818,109650.0,109640.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761876179399,0.36735303,109650.0,109640.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761876180509,0.36735303,109650.0,109640.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761876180803,0.20249818,109650.0,109640.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761876181007,0.39987779,109650.0,109640.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761876181407,0.54031776,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876181606,0.05609,109630.0,109620.0,0.47396485]
["bitfinex-derivatives","BTCF0:USTF0",1761876181800,0.24303351,109630.0,109620.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761876182602,0.25211029,109630.0,109620.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761876182910,0.25211029,109630.0,109620.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761876183409,0.08725544,109630.0,109620.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761876184308,0.11167527,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876184611,0.21157991,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876184908,0.11167527,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876185112,0.14420003,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876185904,0.24410467,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876187310,0.24409807,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876187811,0.21968484,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876188305,0.24409906,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876188508,0.21968484,109630.0,109620.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761876188813,0.24409951,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876189013,0.21968484,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876189909,0.1197802,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876190212,0.14419274,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876190916,0.45023578,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876191110,0.42582324,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876191413,0.45023453,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876191916,0.14419149,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876192114,0.14419149,109630.0,109620.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761876192312,0.11166673,109630.0,109620.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761876194317,0.08725544,109630.0,109620.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761876196210,0.11166673,109630.0,109620.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761876196611,0.11166673,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876196814,0.08725544,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876197014,0.71166673,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876197513,0.81157137,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761876197915,0.81157137,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761876198116,0.21357137,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761876198315,0.05618,109620.0,109610.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761876198515,0.07826866,109620.0,109610.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1761876198715,0.05618,109600.0,109590.0,0.19096833]
["bitfinex-derivatives","BTCF0:USTF0",1761876198908,0.05618,109600.0,109590.0,0.50708833]
["bitfinex-derivatives","BTCF0:USTF0",1761876199511,0.05618,109600.0,109590.0,0.36078833]
["bitfinex-derivatives","BTCF0:USTF0",1761876200312,0.05618,109600.0,109590.0,0.36378833]
["bitfinex-derivatives","BTCF0:USTF0",1761876200514,0.05618,109600.0,109590.0,0.36578833]
["bitfinex-derivatives","BTCF0:USTF0",1761876201113,0.06551387,109600.0,109590.0,0.37473833]
["bitfinex-derivatives","BTCF0:USTF0",1761876201316,0.06551387,109600.0,109590.0,0.36578833]
["bitfinex-derivatives","BTCF0:USTF0",1761876201823,0.06551387,109600.0,109590.0,0.37473833]
["bitfinex-derivatives","BTCF0:USTF0",1761876203826,0.25230441,109600.0,109590.0,0.04966833]
["bitfinex-derivatives","BTCF0:USTF0",1761876204327,0.08733148,109600.0,109590.0,0.04966833]
["bitfinex-derivatives","BTCF0:USTF0",1761876204527,0.18723612,109600.0,109590.0,0.04966833]
["bitfinex-derivatives","BTCF0:USTF0",1761876205126,0.35492905,109600.0,109590.0,0.04966833]
["bitfinex-derivatives","BTCF0:USTF0",1761876205320,0.35220905,109600.0,109590.0,0.04966833]
["bitfinex-derivatives","BTCF0:USTF0",1761876205718,0.35220905,109600.0,109590.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1761876206316,0.95220905,109600.0,109590.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1761876206522,0.78723612,109600.0,109590.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1761876206828,0.95220905,109600.0,109590.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1761876207021,0.35320905,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876207226,0.35520905,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876207626,0.67136905,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876208040,0.69578034,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876209927,1.29578034,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876210122,0.69578034,109600.0,109590.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761876211720,0.04314,109570.0,109560.0,0.53830293]
["bitfinex-derivatives","BTCF0:USTF0",1761876211920,0.04314,109570.0,109560.0,0.68460293]
["bitfinex-derivatives","BTCF0:USTF0",1761876212830,0.04323418,109570.0,109560.0,0.68760293]
["bitfinex-derivatives","BTCF0:USTF0",1761876213125,0.04323418,109570.0,109560.0,0.68960293]
["bitfinex-derivatives","BTCF0:USTF0",1761876213725,0.04323418,109570.0,109560.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1761876213929,0.04323418,109570.0,109560.0,0.68960293]
["bitfinex-derivatives","BTCF0:USTF0",1761876216632,0.04323418,109570.0,109560.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1761876216829,0.04323418,109570.0,109560.0,0.68960293]
["bitfinex-derivatives","BTCF0:USTF0",1761876219330,9.418e-05,109570.0,109560.0,0.85457586]
["bitfinex-derivatives","BTCF0:USTF0",1761876219831,9.418e-05,109570.0,109560.0,0.94586496]
["bitfinex-derivatives","BTCF0:USTF0",1761876225632,0.04471418,109570.0,109560.0,0.68964293]
["bitfinex-derivatives","BTCF0:USTF0",1761876227235,0.06663561,109570.0,109560.0,0.68964293]
["bitfinex-derivatives","BTCF0:USTF0",1761876227439,0.04471418,109570.0,109560.0,0.68964293]
["bitfinex-derivatives","BTCF0:USTF0",1761876229338,0.06664799,109570.0,109560.0,0.68964293]
["bitfinex-derivatives","BTCF0:USTF0",1761876231240,0.02202799,109570.0,109560.0,0.94590506]
["bitfinex-derivatives","BTCF0:USTF0",1761876231443,0.04751129,109590.0,109580.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1761876231641,0.06903129,109590.0,109580.0,0.53421293]
["bitfinex-derivatives","BTCF0:USTF0",1761876231833,0.04462,109590.0,109580.0,0.53421293]
["bitfinex-derivatives","BTCF0:USTF0",1761876232038,0.06903129,109600.0,109590.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761876232341,0.06903129,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876232540,0.06908158,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876232937,5.029e-05,109600.0,109590.0,0.38668586]
["bitfinex-derivatives","BTCF0:USTF0",1761876233133,5.029e-05,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876234435,0.02746158,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876234835,0.02646158,109600.0,109590.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761876235036,0.06908158,109600.0,109590.0,0.22271293]
["bitfinex-derivatives","BTCF0:USTF0",1761876235337,0.04467029,109600.0,109590.0,0.22471293]
["bitfinex-derivatives","BTCF0:USTF0",1761876235549,0.08185158,109600.0,109590.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761876235733,0.08185158,109600.0,109590.0,0.21101293]
["bitfinex-derivatives","BTCF0:USTF0",1761876236042,0.08185158,109600.0,109590.0,0.20901293]
["bitfinex-derivatives","BTCF0:USTF0",1761876236744,0.06908158,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876237633,0.07108158,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876238333,0.04467029,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876240431,0.05744029,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876240640,0.04467029,109600.0,109590.0,0.22171293]
["bitfinex-derivatives","BTCF0:USTF0",1761876241546,0.04467029,109600.0,109590.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761876241547,0.06016029,109600.0,109590.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761876241741,0.15734493,109600.0,109590.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761876241935,0.08185158,109600.0,109590.0,0.52517293]
["bitfinex-derivatives","BTCF0:USTF0",1761876242848,5.029e-05,109600.0,109590.0,0.53787293]
["bitfinex-derivatives","BTCF0:USTF0",1761876243246,5.029e-05,109600.0,109590.0,0.62913753]
["bitfinex-derivatives","BTCF0:USTF0",1761876243746,0.02193352,109600.0,109590.0,0.62913753]
["bitfinex-derivatives","BTCF0:USTF0",1761876243948,0.02193352,109600.0,109590.0,0.63806425]
["bitfinex-derivatives","BTCF0:USTF0",1761876244247,0.02193352,109600.0,109590.0,0.80603718]
["bitfinex-derivatives","BTCF0:USTF0",1761876244451,0.02193352,109600.0,109590.0,0.64106425]
["bitfinex-derivatives","BTCF0:USTF0",1761876244649,5.029e-05,109600.0,109590.0,0.64106425]
["bitfinex-derivatives","BTCF0:USTF0",1761876246444,0.02193153,109600.0,109590.0,0.54087293]
["bitfinex-derivatives","BTCF0:USTF0",1761876247549,0.06655153,109600.0,109590.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1761876247751,0.06655153,109600.0,109590.0,0.54087293]
["bitfinex-derivatives","BTCF0:USTF0",1761876248546,0.06655153,109600.0,109590.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761876249155,0.06655153,109600.0,109590.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1761876249443,0.06655153,109600.0,109590.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761876249848,0.02193153,109600.0,109590.0,0.78466852]
["bitfinex-derivatives","BTCF0:USTF0",1761876250050,0.21141648,109620.0,109610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761876250051,0.06903129,109620.0,109610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761876250241,0.06650562,109620.0,109610.0,0.53199293]
["bitfinex-derivatives","BTCF0:USTF0",1761876251048,0.06650562,109620.0,109610.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761876251241,0.06650562,109620.0,109610.0,0.53199293]
["bitfinex-derivatives","BTCF0:USTF0",1761876254250,0.06650562,109620.0,109610.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761876254447,0.06650562,109620.0,109610.0,0.53199293]
["bitfinex-derivatives","BTCF0:USTF0",1761876255753,0.06650562,109620.0,109610.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761876255954,0.07928562,109620.0,109610.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761876256351,0.07928562,109620.0,109610.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1761876256550,0.10369691,109620.0,109610.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1761876256749,0.26866984,109620.0,109610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761876256951,0.3011946,109620.0,109610.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761876257150,0.3051946,109620.0,109610.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761876257355,0.5456286,109620.0,109610.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761876259750,1.1456286,109620.0,109610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761876260357,1.19449511,109620.0,109610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761876260563,0.05735,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876260760,0.30113412,109610.0,109600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761876261060,0.30113412,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876261653,0.40103876,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876261854,0.37662181,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876262451,0.37762181,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876262650,0.37862181,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876264663,0.40304943,109610.0,109600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761876265361,0.05735,109600.0,109590.0,0.62779679]
["bitfinex-derivatives","BTCF0:USTF0",1761876265557,0.24419241,109600.0,109590.0,0.62779679]
["bitfinex-derivatives","BTCF0:USTF0",1761876266066,0.06602562,109600.0,109590.0,0.49424679]
["bitfinex-derivatives","BTCF0:USTF0",1761876266563,0.06602562,109600.0,109590.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1761876266763,0.06602562,109600.0,109590.0,0.49424679]
["bitfinex-derivatives","BTCF0:USTF0",1761876267164,0.06602562,109600.0,109590.0,0.49524679]
["bitfinex-derivatives","BTCF0:USTF0",1761876270663,0.07923562,109600.0,109590.0,0.49524679]
["bitfinex-derivatives","BTCF0:USTF0",1761876272060,0.07923562,109600.0,109590.0,0.48249679]
["bitfinex-derivatives","BTCF0:USTF0",1761876272865,0.07923562,109600.0,109590.0,0.49519679]
["bitfinex-derivatives","BTCF0:USTF0",1761876274264,0.24419241,109600.0,109590.0,0.48249679]
["bitfinex-derivatives","BTCF0:USTF0",1761876274465,0.26862003,109600.0,109590.0,0.48249679]
["bitfinex-derivatives","BTCF0:USTF0",1761876275760,0.26862003,109600.0,109590.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1761876275965,0.26862003,109600.0,109590.0,0.48249679]
["bitfinex-derivatives","BTCF0:USTF0",1761876276461,0.27134003,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876276968,0.30386479,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876277571,0.40376943,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876277761,0.37124467,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876278076,0.37130331,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876278259,0.10644188,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876278464,0.27139867,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876279568,0.37130331,109600.0,109590.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761876280171,0.37130331,109600.0,109590.0,0.21157679]
["bitfinex-derivatives","BTCF0:USTF0",1761876281369,0.27139867,109600.0,109590.0,0.21157679]
["bitfinex-derivatives","BTCF0:USTF0",1761876282361,0.30392343,109600.0,109590.0,0.21157679]
["bitfinex-derivatives","BTCF0:USTF0",1761876283972,0.09323188,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876284266,0.04909188,109600.0,109590.0,0.38552358]
["bitfinex-derivatives","BTCF0:USTF0",1761876284574,0.02465822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876284773,0.02465822,109600.0,109590.0,0.47678908]
["bitfinex-derivatives","BTCF0:USTF0",1761876285473,0.06923822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876286164,0.04658822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876286364,0.02465822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876287066,0.02193822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876289073,0.04386822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876290372,0.06651822,109600.0,109590.0,0.22056679]
["bitfinex-derivatives","BTCF0:USTF0",1761876295374,0.06651822,109600.0,109590.0,0.36686679]
["bitfinex-derivatives","BTCF0:USTF0",1761876295976,0.06651822,109600.0,109590.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1761876296178,0.24528501,109600.0,109590.0,0.35787679]
["bitfinex-derivatives","BTCF0:USTF0",1761876296564,0.24528501,109600.0,109590.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1761876296976,0.24528501,109600.0,109590.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1761876299570,0.24528501,109600.0,109590.0,0.67387679]
["bitfinex-derivatives","BTCF0:USTF0",1761876299771,0.08032822,109600.0,109590.0,0.67387679]
["bitfinex-derivatives","BTCF0:USTF0",1761876300173,0.08032822,109600.0,109590.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1761876300781,0.08032822,109600.0,109590.0,0.67387679]
["bitfinex-derivatives","BTCF0:USTF0",1761876301080,0.24528501,109600.0,109590.0,0.67387679]
["bitfinex-derivatives","BTCF0:USTF0",1761876301280,0.24528501,109600.0,109590.0,0.52757679]
["bitfinex-derivatives","BTCF0:USTF0",1761876301475,0.08032822,109600.0,109590.0,0.52757679]
["bitfinex-derivatives","BTCF0:USTF0",1761876302280,0.24528501,109600.0,109590.0,0.52757679]
["bitfinex-derivatives","BTCF0:USTF0",1761876302481,0.24528501,109600.0,109590.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761876302781,0.24528501,109600.0,109590.0,0.52757679]
["bitfinex-derivatives","BTCF0:USTF0",1761876306278,0.24528501,109600.0,109590.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761876306473,0.43467546,109600.0,109590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761876306986,0.43467546,109600.0,109590.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761876307286,0.26971867,109600.0,109590.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761876307486,0.43467546,109600.0,109590.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761876307678,0.26971867,109600.0,109590.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761876311088,0.43467546,109600.0,109590.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761876311288,0.46720022,109600.0,109590.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761876311488,0.44276656,109600.0,109590.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761876312186,0.11285298,109600.0,109590.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761876312386,0.44276656,109600.0,109590.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876312594,0.44548656,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876312783,0.44276656,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876313888,0.44276656,109600.0,109540.0,0.06551074]
["bitfinex-derivatives","BTCF0:USTF0",1761876313889,0.01292,109570.0,109540.0,0.06551074]
["bitfinex-derivatives","BTCF0:USTF0",1761876314088,0.22361679,109550.0,109540.0,0.22212679]
["bitfinex-derivatives","BTCF0:USTF0",1761876314300,0.05866,109550.0,109540.0,0.22212679]
["bitfinex-derivatives","BTCF0:USTF0",1761876314889,0.05866,109550.0,109540.0,0.22812679]
["bitfinex-derivatives","BTCF0:USTF0",1761876315389,0.22361679,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761876315593,0.22361679,109550.0,109540.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761876315789,0.22361679,109550.0,109540.0,0.23512679]
["bitfinex-derivatives","BTCF0:USTF0",1761876315989,0.22361679,109550.0,109540.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761876316298,0.22361679,109550.0,109540.0,0.22912679]
["bitfinex-derivatives","BTCF0:USTF0",1761876317692,0.22361679,109550.0,109540.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761876318188,0.05866,109550.0,109540.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761876318392,0.22361679,109550.0,109540.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761876318596,0.05866,109550.0,109540.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761876318793,0.22361679,109550.0,109540.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761876318993,0.22361679,109550.0,109540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761876318994,0.05866,109550.0,109540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761876319296,0.06800715,109550.0,109540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761876320484,0.05831,109560.0,109550.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761876320696,0.05339903,109560.0,109550.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761876320893,0.06706903,109560.0,109550.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761876321699,0.04445,109550.0,109540.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761876321892,0.05812,109550.0,109540.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761876322904,0.05812,109550.0,109540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761876324492,0.07995144,109550.0,109540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761876324803,0.24509915,109550.0,109540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761876325195,0.07995144,109550.0,109540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761876325503,0.06628144,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761876325694,0.07995144,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761876326706,0.07995144,109550.0,109540.0,0.22231771]
["bitfinex-derivatives","BTCF0:USTF0",1761876326904,0.06628144,109550.0,109540.0,0.22231771]
["bitfinex-derivatives","BTCF0:USTF0",1761876329004,0.06706903,109560.0,109550.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761876329211,0.02182623,109560.0,109550.0,0.53704771]
["bitfinex-derivatives","BTCF0:USTF0",1761876329503,0.04445,109580.0,109570.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761876329705,0.04445,109580.0,109570.0,0.22131771]
["bitfinex-derivatives","BTCF0:USTF0",1761876330703,0.04445,109580.0,109570.0,0.53735771]
["bitfinex-derivatives","BTCF0:USTF0",1761876331003,0.04445,109580.0,109570.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761876331192,0.05145,109580.0,109570.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761876331607,0.06512,109580.0,109570.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761876331904,0.06012,109580.0,109570.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761876333110,0.06012,109580.0,109570.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761876335014,0.22526771,109580.0,109570.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761876335213,0.22526771,109580.0,109570.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761876335405,0.22526771,109580.0,109550.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1761876335406,0.05812,109560.0,109550.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1761876336601,0.05812,109560.0,109550.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761876337420,0.05812,109560.0,109550.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761876338217,0.15802464,109560.0,109550.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761876338411,0.05812,109560.0,109550.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761876341311,0.07993423,109560.0,109550.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761876342223,0.10435796,109560.0,109550.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761876342422,0.10435796,109560.0,109550.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761876344521,0.07993423,109560.0,109550.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761876347922,0.24508194,109560.0,109550.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761876353031,0.34498658,109560.0,109550.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761876354631,0.36941031,109560.0,109550.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761876355429,0.36941031,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761876355734,0.36941031,109560.0,109550.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1761876355939,0.36941031,109560.0,109550.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761876356729,0.36941031,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761876357026,0.54455802,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761876357226,0.54455802,109560.0,109530.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1761876357227,0.05837,109540.0,109530.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1761876357426,0.24533194,109540.0,109530.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1761876358233,0.24533194,109540.0,109530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1761876358537,0.24533194,109540.0,109530.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1761876359035,0.34523658,109540.0,109530.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1761876359422,0.34523658,109540.0,109530.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1761876359624,0.36962469,109540.0,109530.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1761876359833,0.05837,109520.0,109510.0,0.44325375]
["bitfinex-derivatives","BTCF0:USTF0",1761876360134,0.08924349,109520.0,109510.0,0.44325375]
["bitfinex-derivatives","BTCF0:USTF0",1761876360335,0.25439126,109520.0,109510.0,0.12725375]
["bitfinex-derivatives","BTCF0:USTF0",1761876361134,0.08924355,109520.0,109510.0,0.12925375]
["bitfinex-derivatives","BTCF0:USTF0",1761876361828,0.08924355,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876362232,0.25439126,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876363238,0.08924355,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876363438,0.25711126,109520.0,109510.0,0.02333375]
["bitfinex-derivatives","BTCF0:USTF0",1761876363632,0.25439126,109520.0,109510.0,0.02333375]
["bitfinex-derivatives","BTCF0:USTF0",1761876363935,0.25439126,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876364934,0.08924355,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876365125,0.25439126,109520.0,109510.0,0.04470375]
["bitfinex-derivatives","BTCF0:USTF0",1761876365947,0.3542959,109520.0,109510.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1761876366137,0.04558,109480.0,109470.0,0.21722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876367037,0.02293375,109480.0,109470.0,0.21722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876367243,0.04567375,109480.0,109470.0,0.21722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876368039,0.05466365,109480.0,109470.0,0.21722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876368236,9.375e-05,109480.0,109470.0,0.21722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876368638,9.375e-05,109480.0,109470.0,0.22122592]
["bitfinex-derivatives","BTCF0:USTF0",1761876368838,9.375e-05,109480.0,109470.0,0.22722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876369036,0.02293375,109480.0,109470.0,0.22722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876369240,0.04567375,109480.0,109470.0,0.22722592]
["bitfinex-derivatives","BTCF0:USTF0",1761876369544,0.05503545,109480.0,109470.0,0.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1761876369843,0.05503545,109480.0,109470.0,0.22422592]
["bitfinex-derivatives","BTCF0:USTF0",1761876370535,0.06782545,109480.0,109470.0,0.21153592]
["bitfinex-derivatives","BTCF0:USTF0",1761876371146,0.23297316,109480.0,109470.0,0.21153592]
["bitfinex-derivatives","BTCF0:USTF0",1761876371346,0.06782545,109480.0,109470.0,0.21153592]
["bitfinex-derivatives","BTCF0:USTF0",1761876371845,0.06782545,109480.0,109470.0,0.22422592]
["bitfinex-derivatives","BTCF0:USTF0",1761876372247,0.23297316,109480.0,109470.0,0.04944592]
["bitfinex-derivatives","BTCF0:USTF0",1761876372447,0.23297316,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876372946,0.22361146,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876373151,0.05846375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876373353,0.05846375,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876373649,0.06748479,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876373850,0.04567375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876374054,9.375e-05,109480.0,109470.0,0.24923363]
["bitfinex-derivatives","BTCF0:USTF0",1761876374352,0.04505375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876375142,0.02339375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876375338,0.04505375,109480.0,109470.0,0.24923363]
["bitfinex-derivatives","BTCF0:USTF0",1761876377045,0.04505375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876377244,0.04505375,109480.0,109470.0,0.24923363]
["bitfinex-derivatives","BTCF0:USTF0",1761876379950,0.04505375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876380150,0.05830375,109480.0,109470.0,0.08408592]
["bitfinex-derivatives","BTCF0:USTF0",1761876381256,0.05830375,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876381450,0.223653,109480.0,109470.0,0.23643517]
["bitfinex-derivatives","BTCF0:USTF0",1761876384255,0.04505375,109480.0,109470.0,0.24943517]
["bitfinex-derivatives","BTCF0:USTF0",1761876384452,0.223653,109480.0,109470.0,0.23643517]
["bitfinex-derivatives","BTCF0:USTF0",1761876385148,0.223653,109480.0,109470.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1761876385350,0.41378238,109480.0,109470.0,0.05048592]
["bitfinex-derivatives","BTCF0:USTF0",1761876385550,0.41102238,109480.0,109470.0,0.07213592]
["bitfinex-derivatives","BTCF0:USTF0",1761876386451,0.43536228,109480.0,109470.0,0.06813592]
["bitfinex-derivatives","BTCF0:USTF0",1761876386658,0.43536228,109480.0,109470.0,0.07113592]
["bitfinex-derivatives","BTCF0:USTF0",1761876387659,0.43536228,109480.0,109470.0,0.07013592]
["bitfinex-derivatives","BTCF0:USTF0",1761876388757,0.43536228,109480.0,109470.0,0.06813592]
["bitfinex-derivatives","BTCF0:USTF0",1761876388961,0.27001303,109480.0,109470.0,0.06813592]
["bitfinex-derivatives","BTCF0:USTF0",1761876389148,0.27001303,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876389554,0.10466378,109480.0,109470.0,0.23148517]
["bitfinex-derivatives","BTCF0:USTF0",1761876389751,0.27001303,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876390261,0.43536228,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876390965,0.43536228,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876391168,0.43536228,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876391459,0.43536228,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876391668,0.43536228,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876391875,0.43536228,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876392360,0.43536228,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876392561,0.43536228,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876392761,0.10466378,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876392962,0.43536228,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876393162,0.43536228,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876393364,0.46792726,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876393761,0.46792726,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876394161,0.46792726,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876394162,0.44358736,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876394560,0.11288886,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876394762,0.44358736,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876395359,0.44358736,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876395562,0.44358736,109480.0,109470.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1761876396662,0.543492,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876398368,0.543492,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876398566,0.543492,109480.0,109470.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761876398974,0.547492,109480.0,109470.0,0.04348592]
["bitfinex-derivatives","BTCF0:USTF0",1761876399578,0.547492,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876403875,0.547492,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876404770,0.40657471,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876405275,0.57192396,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876405976,0.30667007,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876406281,0.14132082,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876406477,0.12807082,109480.0,109470.0,0.07800592]
["bitfinex-derivatives","BTCF0:USTF0",1761876406669,0.27458509,109480.0,109470.0,0.23035517]
["bitfinex-derivatives","BTCF0:USTF0",1761876406978,0.27458509,109480.0,109470.0,0.54651517]
["bitfinex-derivatives","BTCF0:USTF0",1761876409066,0.53983898,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876409273,0.27458509,109480.0,109470.0,0.54651517]
["bitfinex-derivatives","BTCF0:USTF0",1761876410573,0.10923584,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876410775,0.47249932,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876410972,0.11736886,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876411172,0.47252034,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876411568,0.30717109,109480.0,109470.0,0.06500592]
["bitfinex-derivatives","BTCF0:USTF0",1761876411974,0.14182184,109480.0,109470.0,0.23035517]
["bitfinex-derivatives","BTCF0:USTF0",1761876412182,0.27460611,109480.0,109470.0,0.23035517]
["bitfinex-derivatives","BTCF0:USTF0",1761876412380,0.09552686,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876412568,0.07107388,109480.0,109470.0,0.72486442]
["bitfinex-derivatives","BTCF0:USTF0",1761876412883,0.02611388,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876413580,0.07115388,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876413980,0.06815388,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876414574,0.09260686,109480.0,109470.0,0.39416592]
["bitfinex-derivatives","BTCF0:USTF0",1761876414774,0.04756686,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876414976,0.06952686,109480.0,109470.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1761876415676,0.06952686,109480.0,109470.0,0.70581517]
["bitfinex-derivatives","BTCF0:USTF0",1761876416278,0.04507388,109480.0,109470.0,0.70581517]
["bitfinex-derivatives","BTCF0:USTF0",1761876417474,0.02311388,109480.0,109470.0,0.54046592]
["bitfinex-derivatives","BTCF0:USTF0",1761876417679,0.02311388,109480.0,109470.0,0.87116442]
["bitfinex-derivatives","BTCF0:USTF0",1761876417878,0.02311388,109480.0,109470.0,0.96252872]
["bitfinex-derivatives","BTCF0:USTF0",1761876418082,0.10205796,109500.0,109490.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761876418290,0.09133856,109500.0,109490.0,0.7033085]
["bitfinex-derivatives","BTCF0:USTF0",1761876418483,0.06688558,109500.0,109490.0,0.53795925]
["bitfinex-derivatives","BTCF0:USTF0",1761876418677,0.04380558,109500.0,109490.0,0.7033085]
["bitfinex-derivatives","BTCF0:USTF0",1761876418987,0.02184558,109500.0,109490.0,0.7946564]
["bitfinex-derivatives","BTCF0:USTF0",1761876419886,0.02384558,109500.0,109490.0,0.7946564]
["bitfinex-derivatives","BTCF0:USTF0",1761876420084,0.02584558,109500.0,109490.0,0.7946564]
["bitfinex-derivatives","BTCF0:USTF0",1761876420682,0.06949298,109520.0,109510.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761876420882,0.06949298,109520.0,109510.0,0.53826925]
["bitfinex-derivatives","BTCF0:USTF0",1761876421278,0.03256498,109530.0,109520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761876421484,0.04504,109540.0,109530.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761876421692,0.22411925,109550.0,109540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761876421877,0.06813428,109550.0,109540.0,0.3744985]
["bitfinex-derivatives","BTCF0:USTF0",1761876422076,0.06813428,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876422589,0.23348353,109550.0,109540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761876422789,0.23348353,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876423291,0.23648353,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876423989,0.23948353,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876424591,0.07413428,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876424889,0.23948353,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876425479,0.05104,109550.0,109540.0,0.3838785]
["bitfinex-derivatives","BTCF0:USTF0",1761876425683,0.006,109550.0,109540.0,0.3838785]
["bitfinex-derivatives","BTCF0:USTF0",1761876426285,0.02796,109550.0,109540.0,0.3838785]
["bitfinex-derivatives","BTCF0:USTF0",1761876426588,0.06001904,109550.0,109540.0,0.21852925]
["bitfinex-derivatives","BTCF0:USTF0",1761876427389,0.23909829,109550.0,109540.0,0.20914925]
["bitfinex-derivatives","BTCF0:USTF0",1761876427587,0.23909829,109550.0,109540.0,0.52518925]
["bitfinex-derivatives","BTCF0:USTF0",1761876427793,0.23909829,109550.0,109540.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1761876427992,0.23909829,109550.0,109520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761876428194,0.05877,109530.0,109520.0,0.22214925]
["bitfinex-derivatives","BTCF0:USTF0",1761876428391,0.05877,109530.0,109520.0,0.50814925]
["bitfinex-derivatives","BTCF0:USTF0",1761876428689,0.04504,109530.0,109520.0,0.50814925]
["bitfinex-derivatives","BTCF0:USTF0",1761876428990,0.22411925,109530.0,109520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761876429296,0.22411925,109530.0,109520.0,0.52514925]
["bitfinex-derivatives","BTCF0:USTF0",1761876430196,0.22411925,109530.0,109520.0,0.67144925]
["bitfinex-derivatives","BTCF0:USTF0",1761876430796,0.05977,109530.0,109520.0,0.67144925]
["bitfinex-derivatives","BTCF0:USTF0",1761876431099,0.04604,109530.0,109520.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1761876431299,0.04604,109530.0,109520.0,0.68444925]
["bitfinex-derivatives","BTCF0:USTF0",1761876431502,0.0618,109530.0,109520.0,0.68444925]
["bitfinex-derivatives","BTCF0:USTF0",1761876432293,0.0598,109530.0,109520.0,0.68444925]
["bitfinex-derivatives","BTCF0:USTF0",1761876432598,0.0588,109530.0,109520.0,0.68444925]
["bitfinex-derivatives","BTCF0:USTF0",1761876433098,0.0618,109530.0,109520.0,0.68444925]
["bitfinex-derivatives","BTCF0:USTF0",1761876433295,0.22714925,109530.0,109520.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1761876433499,0.24830439,109530.0,109520.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1761876433894,0.24830439,109530.0,109520.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761876435800,0.24830439,109530.0,109520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761876436395,0.24830439,109530.0,109520.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761876436596,0.05722,109520.0,109510.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876436793,0.24372439,109520.0,109510.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876437700,0.07837514,109520.0,109510.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876437892,0.07837514,109520.0,109510.0,0.67064925]
["bitfinex-derivatives","BTCF0:USTF0",1761876438098,0.24372439,109520.0,109510.0,0.67064925]
["bitfinex-derivatives","BTCF0:USTF0",1761876438902,0.24372439,109520.0,109510.0,0.35464925]
["bitfinex-derivatives","BTCF0:USTF0",1761876439098,0.24372439,109520.0,109510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876439404,0.24372439,109520.0,109510.0,0.20834925]
["bitfinex-derivatives","BTCF0:USTF0",1761876439605,0.07837514,109520.0,109510.0,0.20834925]
["bitfinex-derivatives","BTCF0:USTF0",1761876439800,0.06564514,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876440004,0.06764514,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876440195,0.02315514,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876440601,0.005,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876440801,0.04949,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876441201,0.04649,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876441402,0.06969516,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876441906,0.08142516,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876442107,0.07942516,109520.0,109510.0,0.22134925]
["bitfinex-derivatives","BTCF0:USTF0",1761876442497,0.24377441,109520.0,109510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876442701,0.40912366,109520.0,109510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876442902,0.40912366,109520.0,109510.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761876443108,0.40912366,109520.0,109500.0,0.67064925]
["bitfinex-derivatives","BTCF0:USTF0",1761876443109,0.05722,109510.0,109500.0,0.67064925]
["bitfinex-derivatives","BTCF0:USTF0",1761876443307,0.07842516,109510.0,109500.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876444206,0.07842516,109510.0,109500.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1761876444599,0.08042516,109510.0,109500.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1761876445004,0.08042516,109510.0,109500.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876445208,0.08940868,109510.0,109500.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876445609,0.09040868,109510.0,109500.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761876448511,0.09040868,109510.0,109500.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761876448712,0.19031332,109510.0,109500.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761876449016,0.09040868,109510.0,109500.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761876449712,0.09040868,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876450211,0.8583892,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876450408,0.8556692,109510.0,109500.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761876450614,0.79031332,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876450911,0.95557384,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876452616,0.8556692,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876453014,0.69040868,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876454117,0.09040868,109510.0,109500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761876457318,0.05722,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876457518,0.04449,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876458326,0.06571404,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876458717,0.06571404,109490.0,109480.0,0.53826052]
["bitfinex-derivatives","BTCF0:USTF0",1761876459019,0.06571404,109490.0,109480.0,0.54026052]
["bitfinex-derivatives","BTCF0:USTF0",1761876459523,0.06571404,109490.0,109480.0,0.53826052]
["bitfinex-derivatives","BTCF0:USTF0",1761876459822,0.06771404,109490.0,109480.0,0.53826052]
["bitfinex-derivatives","BTCF0:USTF0",1761876460425,0.06771404,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876460618,0.06871404,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876461622,0.02422404,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876462017,0.0434803,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876462218,0.0659103,109490.0,109480.0,0.53726052]
["bitfinex-derivatives","BTCF0:USTF0",1761876462623,0.0659103,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876464430,0.0434803,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876464629,0.02225,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876465126,0.0434913,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876465821,0.02225,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876466219,0.043497,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876466518,0.02225,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876466722,0.04349702,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876467930,0.02124702,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876469337,0.04349702,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876470838,0.06592702,109490.0,109480.0,0.68356052]
["bitfinex-derivatives","BTCF0:USTF0",1761876471138,0.06592702,109490.0,109480.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1761876471728,0.04349702,109490.0,109480.0,0.82412395]
["bitfinex-derivatives","BTCF0:USTF0",1761876471942,0.02124702,109490.0,109480.0,0.82412395]
["bitfinex-derivatives","BTCF0:USTF0",1761876472439,0.02124702,109490.0,109480.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1761876473038,0.04349702,109490.0,109480.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1761876473234,0.02124702,109490.0,109480.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1761876474033,0.26421902,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876474345,0.28548876,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876475137,0.28848876,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876475333,0.3883934,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876476336,0.29048876,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876477340,0.3903934,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876478436,0.29048876,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876479644,0.3903934,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876481447,0.31500797,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876483649,0.14974745,109510.0,109500.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761876483840,0.15101745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876484040,0.11845247,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876484241,0.15101745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876485250,0.14901745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876485438,0.15001745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876485634,0.14901745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876485838,0.14801745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876486039,0.15001745,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876486239,0.31527797,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876486445,0.31327797,109510.0,109500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761876486749,0.05868,109480.0,109470.0,0.11337235]
["bitfinex-derivatives","BTCF0:USTF0",1761876486949,0.07994974,109480.0,109470.0,0.42937235]
["bitfinex-derivatives","BTCF0:USTF0",1761876487145,0.24521026,109480.0,109470.0,0.42937235]
["bitfinex-derivatives","BTCF0:USTF0",1761876487446,0.07994974,109480.0,109470.0,0.38016592]
["bitfinex-derivatives","BTCF0:USTF0",1761876488447,0.07994974,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876488448,0.26974227,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876488643,0.53964691,109480.0,109470.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761876488843,0.37782425,109480.0,109470.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761876489240,0.40230458,109480.0,109470.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761876489550,0.40230458,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876489751,0.36959523,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876490748,0.44349365,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876491446,1.20349365,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876491639,0.05698,109450.0,109440.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1761876492146,0.05698,109450.0,109440.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761876492840,0.05698,109450.0,109440.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761876493240,0.05698,109450.0,109440.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1761876493441,0.22224052,109450.0,109440.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1761876493853,0.05698,109450.0,109440.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1761876494057,0.06596638,109450.0,109440.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761876494751,0.05698,109450.0,109440.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761876496245,0.22224052,109450.0,109440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761876496552,0.34354713,109450.0,109440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761876496752,0.34354713,109450.0,109440.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1761876497756,0.35276583,109450.0,109440.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761876498251,0.35276583,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876498446,0.35276583,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876499448,0.08760067,109450.0,109440.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761876499649,0.25286119,109450.0,109440.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761876500047,0.25286119,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876500247,0.05793,109430.0,109420.0,0.0224951]
["bitfinex-derivatives","BTCF0:USTF0",1761876500545,0.24459249,109430.0,109420.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1761876500947,0.07933197,109430.0,109420.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1761876501349,0.06193,109430.0,109420.0,0.0493751]
["bitfinex-derivatives","BTCF0:USTF0",1761876501954,0.06393,109430.0,109420.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1761876502550,0.05013,109430.0,109420.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1761876502754,0.35043932,109430.0,109420.0,0.3623351]
["bitfinex-derivatives","BTCF0:USTF0",1761876502957,0.35319932,109430.0,109420.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1761876503155,0.35043932,109430.0,109420.0,0.3623351]
["bitfinex-derivatives","BTCF0:USTF0",1761876503356,0.32909516,109430.0,109420.0,0.3623351]
["bitfinex-derivatives","BTCF0:USTF0",1761876503955,0.16383464,109430.0,109420.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1761876504157,0.32909516,109430.0,109420.0,0.3624551]
["bitfinex-derivatives","BTCF0:USTF0",1761876504560,0.3504259,109430.0,109420.0,0.3624551]
["bitfinex-derivatives","BTCF0:USTF0",1761876504757,0.3504259,109430.0,109420.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761876504962,0.04413,109390.0,109380.0,0.77181052]
["bitfinex-derivatives","BTCF0:USTF0",1761876505160,0.05793,109410.0,109400.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761876505359,0.04413,109410.0,109400.0,0.53782685]
["bitfinex-derivatives","BTCF0:USTF0",1761876505570,0.05793,109420.0,109410.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761876505772,0.07925,109420.0,109410.0,0.22384685]
["bitfinex-derivatives","BTCF0:USTF0",1761876505959,0.0793251,109420.0,109410.0,0.22384685]
["bitfinex-derivatives","BTCF0:USTF0",1761876506159,0.24487195,109420.0,109410.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876506661,0.0442051,109420.0,109410.0,0.22384685]
["bitfinex-derivatives","BTCF0:USTF0",1761876506857,0.22355195,109420.0,109410.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761876507057,0.03628,109400.0,109390.0,0.75944685]
["bitfinex-derivatives","BTCF0:USTF0",1761876507363,0.22347685,109400.0,109390.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876507565,0.22347685,109400.0,109390.0,1.07768685]
["bitfinex-derivatives","BTCF0:USTF0",1761876507870,0.05793,109400.0,109390.0,1.09068685]
["bitfinex-derivatives","BTCF0:USTF0",1761876508066,0.22347685,109400.0,109390.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761876508365,0.05793,109400.0,109390.0,0.22584685]
["bitfinex-derivatives","BTCF0:USTF0",1761876508569,0.04413,109400.0,109390.0,1.09272685]
["bitfinex-derivatives","BTCF0:USTF0",1761876508763,0.05793,109410.0,109400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761876508956,0.24478045,109410.0,109400.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876509156,0.25375723,109410.0,109400.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876509358,0.23245363,109410.0,109400.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876510261,0.05793,109400.0,109390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761876510469,0.22355195,109400.0,109390.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761876510768,7.51e-05,109400.0,109390.0,1.09237685]
["bitfinex-derivatives","BTCF0:USTF0",1761876510964,7.51e-05,109400.0,109390.0,1.2569237]
["bitfinex-derivatives","BTCF0:USTF0",1761876511274,7.51e-05,109400.0,109390.0,1.2559237]
["bitfinex-derivatives","BTCF0:USTF0",1761876511462,7.51e-05,109400.0,109390.0,1.347355]
["bitfinex-derivatives","BTCF0:USTF0",1761876512066,1e-08,109400.0,109390.0,1.349355]
["bitfinex-derivatives","BTCF0:USTF0",1761876512566,0.22347685,109430.0,109420.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761876512763,0.20967685,109430.0,109420.0,0.54208685]
["bitfinex-derivatives","BTCF0:USTF0",1761876512955,0.21869362,109430.0,109420.0,0.54208685]
["bitfinex-derivatives","BTCF0:USTF0",1761876513153,0.23249362,109430.0,109420.0,0.54208685]
["bitfinex-derivatives","BTCF0:USTF0",1761876513564,0.23249362,109430.0,109420.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761876513769,0.2449639,109430.0,109420.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761876514065,0.05793,109420.0,109410.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761876514268,0.41051075,109420.0,109410.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761876514471,0.2449639,109420.0,109410.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761876514972,0.04413,109400.0,109390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761876515272,0.22347685,109410.0,109400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761876515474,0.24498071,109410.0,109400.0,0.50900685]
["bitfinex-derivatives","BTCF0:USTF0",1761876515773,0.24498071,109410.0,109400.0,0.21084685]
["bitfinex-derivatives","BTCF0:USTF0",1761876515970,0.24498071,109410.0,109400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761876516171,0.24498071,109410.0,109400.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761876517567,0.24498071,109410.0,109400.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1761876517871,0.24498071,109410.0,109400.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761876518172,0.07943386,109410.0,109400.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761876518467,0.24498071,109410.0,109400.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761876518673,0.24498071,109410.0,109390.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1761876518674,0.05793,109400.0,109390.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1761876518875,0.41052756,109400.0,109390.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1761876519175,0.07943386,109400.0,109390.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1761876519369,0.24498071,109400.0,109390.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1761876520259,0.34488535,109400.0,109390.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1761876521072,0.5104322,109400.0,109390.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1761876521270,0.07943386,109400.0,109390.0,0.50139685]
["bitfinex-derivatives","BTCF0:USTF0",1761876521470,0.02150386,109400.0,109390.0,0.51439685]
["bitfinex-derivatives","BTCF0:USTF0",1761876521778,0.27073797,109410.0,109400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876522176,0.24625764,109410.0,109400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876522475,0.27073797,109410.0,109400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876523374,0.27073797,109410.0,109400.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876524069,0.10519112,109410.0,109400.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876524370,0.27073797,109410.0,109400.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876524566,0.24625764,109410.0,109400.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876524766,0.24625764,109410.0,109400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876525066,0.24625764,109410.0,109400.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876525263,0.21156797,109410.0,109400.0,0.54219685]
["bitfinex-derivatives","BTCF0:USTF0",1761876525467,0.02154079,109410.0,109400.0,0.54219685]
["bitfinex-derivatives","BTCF0:USTF0",1761876525667,0.02154079,109410.0,109400.0,0.7077437]
["bitfinex-derivatives","BTCF0:USTF0",1761876525876,0.02154079,109410.0,109400.0,0.54219685]
["bitfinex-derivatives","BTCF0:USTF0",1761876526074,0.06691079,109410.0,109400.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761876526268,0.24605764,109410.0,109400.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1761876526576,0.05897,109400.0,109390.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1761876526777,0.24605764,109400.0,109390.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761876526972,0.24605764,109400.0,109390.0,0.60410685]
["bitfinex-derivatives","BTCF0:USTF0",1761876527174,0.24605764,109400.0,109390.0,0.61710685]
["bitfinex-derivatives","BTCF0:USTF0",1761876527575,0.08051079,109400.0,109390.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1761876527772,0.24605764,109400.0,109390.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1761876528077,0.06691079,109400.0,109390.0,0.61914685]
["bitfinex-derivatives","BTCF0:USTF0",1761876528262,0.23245764,109400.0,109390.0,0.61914685]
["bitfinex-derivatives","BTCF0:USTF0",1761876529772,0.24605764,109400.0,109390.0,0.61914685]
["bitfinex-derivatives","BTCF0:USTF0",1761876530174,0.23245764,109400.0,109390.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1761876530370,0.23245764,109400.0,109390.0,0.61914685]
["bitfinex-derivatives","BTCF0:USTF0",1761876530581,0.23245764,109400.0,109390.0,0.30062685]
["bitfinex-derivatives","BTCF0:USTF0",1761876530879,0.23245764,109400.0,109390.0,0.61898685]
["bitfinex-derivatives","BTCF0:USTF0",1761876531181,0.02154079,109400.0,109390.0,0.30062685]
["bitfinex-derivatives","BTCF0:USTF0",1761876531484,0.07078968,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876531485,0.06926634,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876531776,0.09146679,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876531974,0.09146679,109410.0,109400.0,0.22367685]
["bitfinex-derivatives","BTCF0:USTF0",1761876532374,0.06698646,109410.0,109400.0,0.22367685]
["bitfinex-derivatives","BTCF0:USTF0",1761876532877,0.02161646,109410.0,109400.0,0.22367685]
["bitfinex-derivatives","BTCF0:USTF0",1761876533278,0.02161646,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876534480,0.02161646,109410.0,109400.0,0.26506141]
["bitfinex-derivatives","BTCF0:USTF0",1761876534681,0.02448033,109410.0,109400.0,0.26506141]
["bitfinex-derivatives","BTCF0:USTF0",1761876534884,0.02448033,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876535081,0.04609679,109410.0,109400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876535481,0.04609679,109410.0,109400.0,0.26506141]
["bitfinex-derivatives","BTCF0:USTF0",1761876535883,0.04609679,109410.0,109400.0,0.50278471]
["bitfinex-derivatives","BTCF0:USTF0",1761876536084,0.02161646,109410.0,109400.0,0.35648471]
["bitfinex-derivatives","BTCF0:USTF0",1761876536385,0.08035968,109430.0,109420.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761876536690,0.06927247,109430.0,109420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761876537791,0.04910247,109430.0,109420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761876538283,0.02862214,109430.0,109420.0,0.58303141]
["bitfinex-derivatives","BTCF0:USTF0",1761876538683,0.02862214,109430.0,109420.0,0.67443801]
["bitfinex-derivatives","BTCF0:USTF0",1761876539284,0.007,109430.0,109420.0,0.67443801]
["bitfinex-derivatives","BTCF0:USTF0",1761876539988,0.007,109430.0,109420.0,0.58303141]
["bitfinex-derivatives","BTCF0:USTF0",1761876540189,0.0286058,109430.0,109420.0,0.58303141]
["bitfinex-derivatives","BTCF0:USTF0",1761876540385,0.007,109430.0,109420.0,0.58303141]
["bitfinex-derivatives","BTCF0:USTF0",1761876540583,0.08757501,109430.0,109420.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761876540788,0.08757501,109430.0,109420.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876540992,0.29450642,109430.0,109420.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761876541286,0.07397501,109430.0,109420.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761876541586,0.02860501,109430.0,109420.0,0.58307141]
["bitfinex-derivatives","BTCF0:USTF0",1761876541793,0.02860501,109430.0,109420.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761876542496,0.02860501,109430.0,109420.0,0.58307141]
["bitfinex-derivatives","BTCF0:USTF0",1761876542993,0.02860501,109430.0,109420.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761876543195,0.02860501,109430.0,109420.0,0.58327141]
["bitfinex-derivatives","BTCF0:USTF0",1761876544292,0.02860501,109430.0,109420.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761876544596,0.05237,109430.0,109420.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1761876544801,0.07391028,109430.0,109420.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1761876546289,0.05237,109430.0,109420.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1761876546597,0.04937,109430.0,109420.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1761876546986,0.04937,109430.0,109420.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1761876547597,0.05897,109440.0,109430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876547792,0.08050216,109440.0,109430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876548699,0.08250216,109440.0,109430.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761876548898,0.08350216,109440.0,109430.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761876549503,0.08350216,109440.0,109430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876549692,0.08350216,109440.0,109430.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761876552295,0.08350216,109440.0,109430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876552601,0.08350216,109440.0,109430.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1761876553412,0.24897041,109440.0,109430.0,0.52875825]
["bitfinex-derivatives","BTCF0:USTF0",1761876553904,0.24897041,109440.0,109430.0,0.54175825]
["bitfinex-derivatives","BTCF0:USTF0",1761876554203,0.24897041,109440.0,109430.0,0.54167825]
["bitfinex-derivatives","BTCF0:USTF0",1761876554701,0.27345074,109440.0,109430.0,0.54167825]
["bitfinex-derivatives","BTCF0:USTF0",1761876555909,0.27345074,109440.0,109430.0,0.22359825]
["bitfinex-derivatives","BTCF0:USTF0",1761876556207,0.27345074,109440.0,109430.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1761876556402,0.27345074,109440.0,109430.0,0.52867825]
["bitfinex-derivatives","BTCF0:USTF0",1761876556605,0.27345074,109440.0,109430.0,0.21059825]
["bitfinex-derivatives","BTCF0:USTF0",1761876556909,0.27345074,109440.0,109430.0,0.52859825]
["bitfinex-derivatives","BTCF0:USTF0",1761876557705,0.27345074,109440.0,109430.0,0.52855825]
["bitfinex-derivatives","BTCF0:USTF0",1761876558610,0.27345074,109440.0,109430.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761876558903,0.27345074,109440.0,109430.0,0.21059825]
["bitfinex-derivatives","BTCF0:USTF0",1761876559106,0.27345074,109440.0,109430.0,0.52855825]
["bitfinex-derivatives","BTCF0:USTF0",1761876559604,0.10798249,109440.0,109430.0,0.52855825]
["bitfinex-derivatives","BTCF0:USTF0",1761876559802,0.27345074,109440.0,109430.0,0.52855825]
["bitfinex-derivatives","BTCF0:USTF0",1761876560002,0.27345074,109440.0,109430.0,0.54155825]
["bitfinex-derivatives","BTCF0:USTF0",1761876560502,0.10798249,109440.0,109430.0,0.54155825]
["bitfinex-derivatives","BTCF0:USTF0",1761876561210,0.30616009,109440.0,109430.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761876561504,0.28167976,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876563211,0.33054627,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876563703,0.28167976,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876564304,0.11604151,109440.0,109430.0,0.54139825]
["bitfinex-derivatives","BTCF0:USTF0",1761876564508,0.11604151,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876564717,0.10782329,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876564909,0.27329154,109440.0,109430.0,0.52839825]
["bitfinex-derivatives","BTCF0:USTF0",1761876566310,0.27329154,109440.0,109430.0,0.54139825]
["bitfinex-derivatives","BTCF0:USTF0",1761876567409,0.10782329,109440.0,109430.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761876569017,0.273286,109440.0,109430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761876569219,0.273286,109440.0,109430.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761876569220,0.28150422,109440.0,109430.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761876569410,0.10261151,109440.0,109430.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761876569610,0.10261151,109440.0,109430.0,0.53889271]
["bitfinex-derivatives","BTCF0:USTF0",1761876569916,0.10261151,109440.0,109430.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761876571420,0.09441433,109440.0,109430.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761876573312,0.07221433,109440.0,109430.0,0.53889271]
["bitfinex-derivatives","BTCF0:USTF0",1761876573720,0.07221433,109440.0,109430.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761876573921,0.09469433,109440.0,109430.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1761876574222,0.06759433,109440.0,109430.0,0.68519271]
["bitfinex-derivatives","BTCF0:USTF0",1761876576727,0.24602704,109440.0,109430.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1761876577021,0.24602704,109440.0,109430.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1761876577523,0.08056433,109440.0,109430.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1761876577934,0.06759433,109440.0,109430.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1761876578526,0.06759433,109440.0,109430.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1761876578826,0.06759433,109440.0,109430.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1761876579611,0.06759433,109440.0,109430.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1761876579814,0.06759433,109440.0,109430.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761876580022,0.23305704,109440.0,109430.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761876580230,0.34869168,109440.0,109430.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761876580415,0.24602704,109440.0,109430.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761876580617,0.25652206,109440.0,109430.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1761876581624,0.05892,109430.0,109420.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1761876581931,0.25709206,109430.0,109420.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1761876582117,0.25709206,109430.0,109420.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1761876582727,0.85709206,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761876582930,0.90595857,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761876583119,0.85709206,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761876583427,0.30595857,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761876583729,0.37315386,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761876584029,0.37315386,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876584228,0.40576755,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876584636,0.37315386,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876584826,0.27624922,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876585023,0.28124922,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876585227,0.08598506,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876585534,0.05338,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876586024,0.07478806,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876586226,0.08832806,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876586631,0.08332806,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876586832,0.08532806,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876594831,0.25079077,109430.0,109420.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1761876595332,0.25079077,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876595923,0.23725077,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876596625,0.25079077,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876597535,0.23725077,109430.0,109420.0,0.05644001]
["bitfinex-derivatives","BTCF0:USTF0",1761876597737,0.07178806,109430.0,109420.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761876598034,0.07178806,109430.0,109420.0,0.22190271]
["bitfinex-derivatives","BTCF0:USTF0",1761876598227,0.02640806,109430.0,109420.0,0.22190271]
["bitfinex-derivatives","BTCF0:USTF0",1761876598934,0.02440806,109430.0,109420.0,0.22190271]
["bitfinex-derivatives","BTCF0:USTF0",1761876599338,0.02340806,109430.0,109420.0,0.22190271]
["bitfinex-derivatives","BTCF0:USTF0",1761876600330,0.02340806,109430.0,109420.0,0.36820271]
["bitfinex-derivatives","BTCF0:USTF0",1761876600530,0.24779077,109430.0,109420.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761876600835,0.06878806,109430.0,109420.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1761876603533,0.08232806,109430.0,109420.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761876603836,0.08232806,109430.0,109420.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1761876604533,0.06878806,109430.0,109420.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1761876605537,0.24779077,109430.0,109420.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1761876605834,0.04538,109420.0,109410.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761876606034,0.06678806,109420.0,109410.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761876606231,0.02140806,109420.0,109410.0,0.27280271]
["bitfinex-derivatives","BTCF0:USTF0",1761876609332,0.04168708,109450.0,109430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761876609530,0.05446202,109450.0,109440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761876609735,0.23346473,109450.0,109440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761876609936,0.23346473,109450.0,109440.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761876610137,0.26606979,109450.0,109440.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761876610330,0.23646473,109450.0,109440.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761876610526,0.26906979,109450.0,109440.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761876610832,0.07100202,109450.0,109440.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761876611025,0.07100202,109450.0,109440.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761876611941,0.05746202,109450.0,109440.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761876612131,0.05946202,109450.0,109440.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761876612332,0.23850473,109450.0,109440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761876612532,0.23550473,109450.0,109440.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761876612728,0.23850473,109450.0,109440.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761876613338,0.27110979,109450.0,109440.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761876613735,0.23850473,109450.0,109440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761876613931,0.23850473,109450.0,109440.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761876614129,0.23850473,109450.0,109440.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761876614637,0.27110979,109450.0,109440.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761876615534,0.23850473,109450.0,109440.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761876615736,0.27110979,109450.0,109440.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761876615940,0.23850473,109450.0,109440.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761876616844,0.27110979,109450.0,109440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761876617139,0.27110979,109450.0,109440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761876617542,0.27110979,109450.0,109440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761876618031,0.23850473,109450.0,109440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761876618237,0.23850473,109450.0,109440.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761876618544,0.05928,109440.0,109430.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761876618726,0.22474271,109440.0,109430.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761876618926,0.22474271,109440.0,109430.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1761876619541,0.22474271,109440.0,109430.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761876619744,0.32564735,109440.0,109430.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1761876620043,0.32664735,109440.0,109430.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761876620337,0.32664735,109440.0,109430.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1761876620645,0.49211006,109440.0,109430.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761876620831,0.52471512,109440.0,109430.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1761876621442,0.37951116,109440.0,109430.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1761876621747,0.38351116,109440.0,109430.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761876622042,0.28360652,109440.0,109430.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761876622641,0.35758303,109440.0,109430.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761876624040,0.35758303,109440.0,109430.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761876625537,0.35758303,109440.0,109430.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761876626640,0.35758303,109440.0,109430.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761876629445,0.52315058,109440.0,109430.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761876629745,0.52314923,109440.0,109430.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761876630753,0.52314923,109440.0,109430.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1761876631653,0.52314923,109440.0,109430.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761876631845,0.0463,109420.0,109410.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1761876632043,0.23307253,109420.0,109410.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1761876632450,0.41156766,109420.0,109410.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761876632753,0.41156766,109420.0,109410.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1761876633149,0.41156766,109420.0,109410.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761876634053,0.43599084,109420.0,109410.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761876634257,0.43599084,109420.0,109410.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1761876636951,0.43599084,109420.0,109410.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1761876638459,0.53589548,109420.0,109410.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761876638858,0.53589548,109420.0,109410.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1761876639550,0.53589548,109420.0,109410.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1761876639753,0.10496058,109420.0,109410.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1761876639949,0.43599084,109420.0,109410.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1761876640155,0.43599084,109420.0,109410.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761876640355,0.43599084,109420.0,109410.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1761876640960,0.53589548,109420.0,109410.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1761876642456,0.53589548,109420.0,109410.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1761876644054,0.53589548,109420.0,109410.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761876644247,0.53589548,109420.0,109410.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761876645260,0.5114723,109420.0,109410.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761876646760,0.5114723,109420.0,109410.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761876647261,0.54404554,109420.0,109410.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761876647462,0.5114723,109420.0,109410.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761876648160,0.05808,109390.0,109380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761876648357,0.26922963,109390.0,109380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761876648556,0.26922963,109390.0,109380.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1761876649357,0.26922963,109390.0,109380.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761876649555,0.26922963,109390.0,109380.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761876649756,0.25648963,109390.0,109380.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761876649954,0.25648963,109390.0,109380.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761876650765,0.25648963,109390.0,109380.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761876652160,0.26571304,109390.0,109380.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761876652764,0.26571304,109390.0,109380.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761876654367,0.27845304,109390.0,109380.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761876654666,0.24133594,109390.0,109380.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761876655367,0.24133594,109390.0,109380.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761876656768,0.23211253,109390.0,109380.0,0.54458513]
["bitfinex-derivatives","BTCF0:USTF0",1761876656969,0.0212574,109390.0,109380.0,0.54458513]
["bitfinex-derivatives","BTCF0:USTF0",1761876657475,0.2822043,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876657770,0.30337052,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876659187,0.31268274,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876659986,0.24133357,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876661084,0.07581844,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876661284,0.24133357,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876661877,0.4068487,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876663581,0.4195887,109400.0,109390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876663887,0.4195887,109400.0,109390.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761876664687,0.4439658,109400.0,109390.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761876667385,0.4439658,109400.0,109390.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1761876668189,0.4439658,109400.0,109360.0,0.77661325]
["bitfinex-derivatives","BTCF0:USTF0",1761876668190,0.05808,109370.0,109360.0,0.04482169]
["bitfinex-derivatives","BTCF0:USTF0",1761876668492,0.24476962,109370.0,109360.0,0.36174169]
["bitfinex-derivatives","BTCF0:USTF0",1761876669495,0.04534,109350.0,109340.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761876669786,0.21085513,109350.0,109340.0,0.54146513]
["bitfinex-derivatives","BTCF0:USTF0",1761876669992,0.20885513,109350.0,109340.0,0.54146513]
["bitfinex-derivatives","BTCF0:USTF0",1761876670190,0.20885513,109350.0,109340.0,0.22426513]
["bitfinex-derivatives","BTCF0:USTF0",1761876670492,0.22509133,109350.0,109340.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761876670693,0.23806112,109350.0,109340.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761876671191,0.23806112,109350.0,109340.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1761876671392,0.22509112,109350.0,109340.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1761876671599,7.169e-05,109350.0,109340.0,0.71798026]
["bitfinex-derivatives","BTCF0:USTF0",1761876671891,0.02316169,109350.0,109340.0,0.23526513]
["bitfinex-derivatives","BTCF0:USTF0",1761876672085,0.23131542,109350.0,109340.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1761876672398,0.25348483,109350.0,109340.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1761876672591,0.24051483,109350.0,109340.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1761876673098,0.0749997,109350.0,109340.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761876673394,0.25348483,109350.0,109340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761876673595,0.25348483,109350.0,109340.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761876676485,0.35338947,109350.0,109340.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761876676885,0.25348483,109350.0,109340.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761876677889,0.25348483,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876677890,0.41899996,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876678094,0.5189046,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876678296,0.5432775,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876678993,0.8608775,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876679195,0.25348483,109350.0,109340.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761876679700,0.25748483,109350.0,109340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761876680198,0.26248483,109350.0,109340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876680396,0.36238947,109350.0,109340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876680701,0.19687434,109350.0,109340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876680998,0.19887434,109350.0,109340.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876681296,0.36438947,109350.0,109340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876682288,0.36438947,109350.0,109340.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876682698,0.25151483,109350.0,109340.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761876683604,0.25151483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876684101,0.24751483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876684400,0.25051483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876684600,0.24851483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876685604,0.24551483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876685799,0.24751483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876686000,0.24751483,109350.0,109340.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761876686201,0.24251483,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876686398,0.0354297,109350.0,109340.0,0.54034513]
["bitfinex-derivatives","BTCF0:USTF0",1761876686791,0.24458483,109350.0,109340.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761876687405,0.25849483,109350.0,109340.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876687602,0.25849483,109350.0,109340.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1761876688706,0.25849483,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876688903,0.25849483,109350.0,109340.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1761876689306,0.25874605,109350.0,109340.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1761876689698,0.0790697,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876692002,0.24483605,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876692202,0.0790697,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876692401,0.24483605,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876692802,0.0790697,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876693005,0.24483605,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876693310,0.25874605,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876693511,0.0929797,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876693709,0.25874605,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876694304,0.28311895,109350.0,109340.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761876694700,0.01391,109340.0,109330.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761876694903,0.20940635,109340.0,109330.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876695104,0.23056127,109340.0,109330.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876695915,0.23256127,109340.0,109330.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876698210,0.25693417,109340.0,109330.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876698810,0.27084417,109340.0,109330.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876699007,0.05755,109310.0,109300.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761876699215,0.05594117,109310.0,109300.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1761876700315,0.05594117,109310.0,109300.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761876700503,0.05594117,109310.0,109300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761876701102,0.0650991,109310.0,109300.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1761876701816,0.0650991,109310.0,109300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761876702116,0.0650991,109310.0,109300.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761876702506,0.23584545,109310.0,109300.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761876702707,0.23584545,109310.0,109300.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761876702908,0.23584545,109310.0,109300.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761876703409,0.33851009,109310.0,109300.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761876703711,0.36011693,109310.0,109300.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761876703912,0.19435058,109310.0,109300.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761876704116,0.0650991,109310.0,109300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761876704318,0.0650991,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876704509,0.02122661,109310.0,109300.0,0.54329635]
["bitfinex-derivatives","BTCF0:USTF0",1761876704709,7.169e-05,109310.0,109300.0,0.54329635]
["bitfinex-derivatives","BTCF0:USTF0",1761876705816,7.169e-05,109310.0,109300.0,0.54605635]
["bitfinex-derivatives","BTCF0:USTF0",1761876706015,7.169e-05,109310.0,109300.0,0.54329635]
["bitfinex-derivatives","BTCF0:USTF0",1761876708016,7.169e-05,109310.0,109300.0,0.22545635]
["bitfinex-derivatives","BTCF0:USTF0",1761876708324,7.169e-05,109310.0,109300.0,0.54329635]
["bitfinex-derivatives","BTCF0:USTF0",1761876709225,7.169e-05,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876709416,0.04282169,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876709612,0.06397965,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876710030,0.06397965,109310.0,109300.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761876711114,0.06397965,109310.0,109300.0,0.54333635]
["bitfinex-derivatives","BTCF0:USTF0",1761876711320,0.06397965,109310.0,109300.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761876711519,0.242706,109310.0,109300.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761876711718,0.242706,109310.0,109300.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761876711719,0.229746,109310.0,109300.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761876712531,0.232506,109310.0,109300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761876712720,0.229746,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876712922,0.242706,109310.0,109300.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761876713117,0.242706,109310.0,109300.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1761876713428,0.05571,109300.0,109290.0,0.0432969]
["bitfinex-derivatives","BTCF0:USTF0",1761876713622,0.24263431,109300.0,109290.0,0.0432969]
["bitfinex-derivatives","BTCF0:USTF0",1761876714024,0.19988431,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876714330,0.24263431,109300.0,109290.0,0.0432969]
["bitfinex-derivatives","BTCF0:USTF0",1761876714540,0.07686796,109300.0,109290.0,0.0246969]
["bitfinex-derivatives","BTCF0:USTF0",1761876714744,0.36690579,109300.0,109290.0,0.0462969]
["bitfinex-derivatives","BTCF0:USTF0",1761876714938,0.26700115,109300.0,109290.0,0.0482969]
["bitfinex-derivatives","BTCF0:USTF0",1761876715326,0.1012348,109300.0,109290.0,0.0482969]
["bitfinex-derivatives","BTCF0:USTF0",1761876715530,0.44892079,109300.0,109290.0,0.0482969]
["bitfinex-derivatives","BTCF0:USTF0",1761876716037,0.54882543,109300.0,109290.0,0.0050069]
["bitfinex-derivatives","BTCF0:USTF0",1761876716236,0.20113944,109300.0,109290.0,0.0050069]
["bitfinex-derivatives","BTCF0:USTF0",1761876716441,0.54882543,109300.0,109290.0,0.0050069]
["bitfinex-derivatives","BTCF0:USTF0",1761876716637,0.20113944,109300.0,109290.0,0.0482969]
["bitfinex-derivatives","BTCF0:USTF0",1761876716834,0.1012348,109300.0,109290.0,0.0616269]
["bitfinex-derivatives","BTCF0:USTF0",1761876717235,0.1012348,109300.0,109290.0,0.0482969]
["bitfinex-derivatives","BTCF0:USTF0",1761876717439,0.07686796,109300.0,109290.0,0.0586269]
["bitfinex-derivatives","BTCF0:USTF0",1761876717830,0.1767726,109300.0,109290.0,0.0566269]
["bitfinex-derivatives","BTCF0:USTF0",1761876718035,0.07686796,109300.0,109290.0,0.0442969]
["bitfinex-derivatives","BTCF0:USTF0",1761876718636,0.1012348,109300.0,109290.0,0.0442969]
["bitfinex-derivatives","BTCF0:USTF0",1761876718936,0.1012348,109300.0,109290.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1761876719142,0.54882543,109300.0,109290.0,0.0226969]
["bitfinex-derivatives","BTCF0:USTF0",1761876719443,0.50607543,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876719643,0.50907543,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876720036,0.51407543,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876720835,0.51683543,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876721142,0.71656455,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876721330,0.52219771,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876721530,0.53219771,109300.0,109290.0,6.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761876721936,0.89219771,109300.0,109280.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1761876722142,0.7456496,109290.0,109280.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1761876722345,0.76680756,109290.0,109280.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1761876723138,0.86681409,109290.0,109280.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1761876724338,0.86981409,109290.0,109280.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1761876724545,0.86981409,109290.0,109250.0,0.03453592]
["bitfinex-derivatives","BTCF0:USTF0",1761876724546,0.04275,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761876724848,0.04275,109260.0,109210.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761876724849,0.00332,109220.0,109210.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761876725032,0.00332,109220.0,109210.0,0.12912119]
["bitfinex-derivatives","BTCF0:USTF0",1761876725237,0.37529653,109240.0,109230.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761876725431,0.0488445,109240.0,109230.0,0.39036119]
["bitfinex-derivatives","BTCF0:USTF0",1761876725631,0.0338142,109240.0,109230.0,0.39052119]
["bitfinex-derivatives","BTCF0:USTF0",1761876726236,0.0304942,109240.0,109230.0,0.39052119]
["bitfinex-derivatives","BTCF0:USTF0",1761876726437,0.01831678,109240.0,109230.0,0.39052119]
["bitfinex-derivatives","BTCF0:USTF0",1761876726641,8.282e-05,109240.0,109230.0,0.93992119]
["bitfinex-derivatives","BTCF0:USTF0",1761876726841,8.282e-05,109240.0,109230.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1761876727245,0.00608282,109240.0,109230.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1761876727551,0.01008282,109240.0,109230.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1761876727746,0.01008282,109240.0,109230.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1761876727947,0.01008282,109240.0,109230.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1761876728636,0.01008282,109240.0,109230.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1761876729149,0.01008282,109240.0,109230.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1761876729356,0.01008282,109240.0,109230.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1761876729739,0.01008282,109240.0,109230.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1761876729938,0.01008282,109240.0,109230.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1761876731754,0.00919868,109260.0,109230.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1761876731755,0.00919868,109260.0,109250.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761876732049,0.37529653,109280.0,109270.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761876732251,0.47520117,109280.0,109270.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761876732437,0.12751518,109280.0,109270.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761876732642,0.12751518,109280.0,109270.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761876732643,0.12762076,109280.0,109270.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761876732840,0.47530675,109280.0,109270.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761876733153,0.47530675,109280.0,109270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761876733548,0.48330675,109280.0,109270.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761876733945,0.49530675,109280.0,109270.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761876734152,0.49530675,109280.0,109270.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761876734353,0.49530675,109280.0,109270.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761876734552,0.50443739,109280.0,109270.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761876734752,0.56150248,109280.0,109270.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761876735144,0.56150248,109280.0,109270.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761876735452,0.00332,109260.0,109250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761876735751,0.03570187,109260.0,109250.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761876736248,0.02763034,109260.0,109250.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761876736645,0.02931034,109260.0,109250.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761876736953,0.03831034,109260.0,109250.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761876737648,0.0141013,109260.0,109250.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761876738051,0.02420904,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876738354,0.02586904,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876738553,0.02420904,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876738954,0.02430282,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876739154,0.04572567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876739550,0.05372567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876739850,0.05872567,109270.0,109260.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761876740150,0.05372567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876740357,0.04672567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876740751,0.04572567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876740948,0.04672567,109270.0,109260.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761876741148,0.04672567,109270.0,109260.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761876741956,0.04672567,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761876741957,0.05004567,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761876742141,0.39773166,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761876742347,0.40480319,109270.0,109260.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1761876742649,0.45322405,109270.0,109260.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761876743057,0.42094348,109270.0,109260.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761876743756,0.42094348,109270.0,109260.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761876744456,0.42194348,109270.0,109260.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761876744955,0.42194348,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876745154,0.07425749,109270.0,109260.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761876745557,0.07425749,109270.0,109260.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761876747957,0.07259749,109270.0,109260.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761876748159,0.07093749,109270.0,109260.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761876749049,0.07259749,109270.0,109260.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761876749856,0.07259749,109270.0,109260.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761876750045,0.47342726,109270.0,109260.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761876750247,0.52184812,109270.0,109260.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761876750449,0.52184812,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876750657,0.52184812,109270.0,109260.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761876751362,0.38174803,109270.0,109260.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761876751662,0.38174803,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876751861,0.38174803,109270.0,109260.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1761876752366,0.52332717,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876752558,0.39867933,109270.0,109260.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1761876752864,0.43867933,109270.0,109260.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761876753062,0.39867933,109270.0,109260.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761876753862,0.39867933,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876754063,0.39867933,109270.0,109260.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761876754462,0.39867933,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876754763,0.39867933,109270.0,109260.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1761876755359,0.52322141,109270.0,109260.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1761876756863,0.52322141,109270.0,109260.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761876757263,0.52322141,109270.0,109260.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761876758568,0.52322141,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876758758,0.52322141,109270.0,109260.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761876761670,0.52322141,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876761860,0.52322141,109270.0,109260.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761876762965,0.45786925,109270.0,109260.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761876763167,0.52288023,109270.0,109260.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761876764768,0.52288023,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876764769,0.45786925,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876764969,0.45786925,109270.0,109260.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761876765267,0.52287198,109270.0,109260.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761876766467,0.45786925,109270.0,109260.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761876767970,0.45803513,109270.0,109260.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761876769173,0.45803513,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876769465,0.45803513,109270.0,109260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761876769668,0.45803513,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876769868,0.52303786,109270.0,109260.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761876770264,0.83910185,109270.0,109260.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761876770471,0.83910185,109270.0,109260.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761876770777,1.32910185,109270.0,109260.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761876771359,0.0444,109260.0,109250.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1761876771562,0.0444,109260.0,109230.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761876771563,0.01262,109240.0,109230.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761876771772,1.07189387,109240.0,109230.0,0.12627799]
["bitfinex-derivatives","BTCF0:USTF0",1761876772164,1.29189387,109240.0,109230.0,0.01331799]
["bitfinex-derivatives","BTCF0:USTF0",1761876772468,1.22189387,109240.0,109230.0,0.27047799]
["bitfinex-derivatives","BTCF0:USTF0",1761876772777,0.05794,109210.0,109200.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761876772974,0.27004037,109210.0,109200.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761876773159,0.27004037,109210.0,109200.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1761876773468,0.31172043,109210.0,109200.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1761876773667,0.31172043,109210.0,109200.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761876773871,0.31172043,109210.0,109200.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1761876774067,0.31172043,109210.0,109200.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761876774379,0.4441062,109210.0,109200.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1761876774667,0.43598592,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876774862,0.46842788,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876775064,0.43598592,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876775264,0.46840104,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876775465,0.46840104,109210.0,109200.0,0.15927016]
["bitfinex-derivatives","BTCF0:USTF0",1761876775774,0.46840104,109210.0,109200.0,0.15928629]
["bitfinex-derivatives","BTCF0:USTF0",1761876775964,0.46840104,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876776165,0.41967934,109210.0,109200.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761876776664,0.41967934,109210.0,109200.0,0.1592677]
["bitfinex-derivatives","BTCF0:USTF0",1761876776864,0.42886358,109210.0,109200.0,0.1592677]
["bitfinex-derivatives","BTCF0:USTF0",1761876777271,0.32895894,109210.0,109200.0,0.15926765]
["bitfinex-derivatives","BTCF0:USTF0",1761876777473,0.2042211,109210.0,109200.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761876777674,0.09954145,109210.0,109200.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761876778370,0.3072855,109210.0,109200.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761876778575,0.07525977,109210.0,109200.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761876778872,0.28300382,109210.0,109200.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761876779866,0.28300382,109210.0,109200.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1761876780066,0.07525977,109210.0,109200.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1761876781162,0.03085977,109210.0,109200.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1761876782180,0.02167553,109210.0,109200.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1761876783274,0.03331457,109220.0,109210.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761876783467,0.05558457,109220.0,109210.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1761876783777,0.05343289,109220.0,109210.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1761876783971,0.00903289,109220.0,109210.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1761876784171,0.28996573,109230.0,109220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761876784469,0.28996573,109230.0,109220.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761876784674,0.06868168,109230.0,109220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761876784875,0.02227,109230.0,109220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761876785478,0.0444,109230.0,109220.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761876785969,0.05347403,109230.0,109220.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761876786282,0.06801403,109230.0,109220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761876786574,0.06801403,109230.0,109220.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761876787080,0.06801403,109230.0,109220.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1761876787275,0.06801403,109230.0,109220.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761876787571,0.06801403,109230.0,109220.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761876787778,0.06701403,109230.0,109220.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761876788287,0.05347403,109230.0,109220.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761876788482,0.00907403,109230.0,109220.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761876788669,0.39385931,109240.0,109230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761876789176,0.36144419,109240.0,109230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761876789979,0.3707982,109240.0,109230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761876790780,0.3717982,109240.0,109230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761876792182,0.16405415,109240.0,109230.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876793583,0.3717982,109240.0,109230.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876793783,0.16405415,109240.0,109230.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876793985,0.09165569,109240.0,109230.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761876794479,0.07903569,109240.0,109230.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761876794785,0.07803569,109240.0,109230.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761876794978,0.05375401,109240.0,109230.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761876795378,0.24129151,109240.0,109230.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761876795874,0.03080049,109240.0,109230.0,0.54420102]
["bitfinex-derivatives","BTCF0:USTF0",1761876796382,0.21813151,109240.0,109230.0,0.54420102]
["bitfinex-derivatives","BTCF0:USTF0",1761876796780,0.19689151,109240.0,109230.0,0.54420102]
["bitfinex-derivatives","BTCF0:USTF0",1761876796982,0.19689151,109240.0,109230.0,0.54620102]
["bitfinex-derivatives","BTCF0:USTF0",1761876797378,0.19689151,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876797578,0.03080049,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876797878,0.19689151,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876801076,0.03080049,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876801278,0.19689151,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876801673,0.02144648,109240.0,109230.0,0.54720102]
["bitfinex-derivatives","BTCF0:USTF0",1761876802383,0.25385562,109240.0,109230.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761876802584,0.41994664,109240.0,109230.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1761876802781,0.21993562,109240.0,109230.0,0.54703102]
["bitfinex-derivatives","BTCF0:USTF0",1761876803491,0.24101562,109240.0,109230.0,0.54703102]
["bitfinex-derivatives","BTCF0:USTF0",1761876804780,0.24101562,109240.0,109230.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761876805783,0.24101562,109240.0,109230.0,0.54703102]
["bitfinex-derivatives","BTCF0:USTF0",1761876806485,0.24101562,109240.0,109230.0,0.22815102]
["bitfinex-derivatives","BTCF0:USTF0",1761876806689,0.24101562,109240.0,109230.0,0.54695102]
["bitfinex-derivatives","BTCF0:USTF0",1761876807089,0.2652973,109240.0,109230.0,0.54695102]
["bitfinex-derivatives","BTCF0:USTF0",1761876807585,0.54413296,109240.0,109230.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761876807782,0.54413296,109240.0,109230.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761876807783,0.70413296,109240.0,109230.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761876807988,0.5522664,109240.0,109230.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761876808189,0.7022664,109240.0,109230.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761876809278,0.7022664,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761876809479,1.244664,109240.0,109220.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876809696,0.42166015,109230.0,109220.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876809992,0.49182833,109230.0,109220.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876810191,0.62182833,109230.0,109220.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876810384,0.95182833,109230.0,109220.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876810793,0.75173297,109230.0,109220.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761876811182,0.59173297,109230.0,109220.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761876811383,0.55927486,109230.0,109220.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1761876811583,0.55927486,109230.0,109220.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761876811883,0.39318384,109230.0,109220.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761876812179,0.39518384,109230.0,109220.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761876813191,0.37373736,109230.0,109220.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761876813390,0.39508146,109230.0,109220.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761876814393,0.39508146,109230.0,109220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761876814889,0.37882273,109230.0,109220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761876815091,0.97882273,109230.0,109210.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1761876815289,0.24752958,109220.0,109210.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1761876815487,0.30126236,109220.0,109210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1761876816190,0.881167,109220.0,109210.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876816793,1.43682273,109220.0,109210.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876817194,1.46115279,109220.0,109210.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761876817390,0.83682273,109220.0,109210.0,0.06710447]
["bitfinex-derivatives","BTCF0:USTF0",1761876817598,0.05702,109210.0,109200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1761876817795,0.26878518,109210.0,109200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1761876817996,0.30124815,109210.0,109200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1761876818191,0.26878518,109210.0,109200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1761876818499,0.58742518,109210.0,109200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1761876818702,1.24979279,109210.0,109200.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1761876818889,1.32277513,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876819084,0.93031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876819290,0.76031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876819490,0.86031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876819990,1.06277513,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876820290,1.03031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876820491,0.81277513,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876820798,0.87031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876821000,0.90277513,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876821199,0.76031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876821388,0.59414685,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876821694,0.73414685,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876821901,0.59414685,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876822098,0.59414685,109210.0,109200.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1761876822099,0.76031216,109210.0,109200.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1761876822298,0.76031216,109210.0,109200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761876823809,1.24647747,109210.0,109200.0,0.11385379]
["bitfinex-derivatives","BTCF0:USTF0",1761876824594,1.53647747,109210.0,109200.0,0.11385379]
["bitfinex-derivatives","BTCF0:USTF0",1761876824799,1.54461038,109210.0,109200.0,0.11385379]
["bitfinex-derivatives","BTCF0:USTF0",1761876825102,1.58086911,109210.0,109200.0,0.11385379]
["bitfinex-derivatives","BTCF0:USTF0",1761876826992,0.0571,109190.0,109180.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1761876827193,0.0571,109190.0,109140.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761876827194,0.0571,109160.0,109150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761876827393,0.0571,109160.0,109150.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761876827394,0.22326531,109160.0,109150.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761876827694,0.04434,109160.0,109150.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761876828095,0.05519632,109160.0,109150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761876828294,0.07639138,109160.0,109150.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761876828495,0.25158302,109160.0,109150.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761876828699,0.08541771,109160.0,109150.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761876828899,0.25158302,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876829098,0.23038796,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876830198,0.06422265,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876830703,0.23038796,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876831093,0.83999755,109160.0,109150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876831294,0.66999755,109160.0,109150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761876832316,0.66999755,109160.0,109150.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761876832317,0.50383224,109160.0,109150.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761876832497,0.50383224,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876832802,0.66999755,109160.0,109150.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761876833195,0.66999755,109160.0,109150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761876833396,0.04034,109140.0,109130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1761876833588,0.04034,109140.0,109130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761876834597,0.04034,109140.0,109130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761876834997,0.04034,109140.0,109130.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761876835406,0.0531,109140.0,109130.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761876835601,0.21926531,109140.0,109130.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761876836108,0.21933478,109140.0,109130.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761876837899,0.80444473,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876838105,0.95444473,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876838804,0.82560043,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876840409,0.99560043,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876840605,0.49346981,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876840812,0.65963512,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876841002,0.21933478,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876841206,0.21933478,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876841407,0.24048295,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876841809,0.05316947,109140.0,109130.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876842006,0.24051047,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876842218,0.24051047,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876842219,0.1742498,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876842515,0.50658042,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876843014,0.1742498,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876843313,0.34041511,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876844405,0.34041511,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876844914,0.34041511,109140.0,109130.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761876845318,0.50658042,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876846416,0.56934042,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876846712,0.56658042,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761876847912,0.0571,109120.0,109110.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1761876848118,0.0571,109120.0,109110.0,0.03426717]
["bitfinex-derivatives","BTCF0:USTF0",1761876848119,0.56373732,109120.0,109110.0,0.03426717]
["bitfinex-derivatives","BTCF0:USTF0",1761876848318,0.56373732,109120.0,109110.0,0.05668717]
["bitfinex-derivatives","BTCF0:USTF0",1761876848517,0.56373732,109120.0,109110.0,0.03426717]
["bitfinex-derivatives","BTCF0:USTF0",1761876848712,0.56373732,109120.0,109110.0,0.01325717]
["bitfinex-derivatives","BTCF0:USTF0",1761876848917,0.56373732,109120.0,109110.0,0.03426717]
["bitfinex-derivatives","BTCF0:USTF0",1761876849220,0.73730761,109120.0,109110.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1761876849412,0.80730761,109120.0,109110.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1761876849604,0.97347292,109120.0,109110.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1761876849809,0.97347292,109120.0,109110.0,0.01925717]
["bitfinex-derivatives","BTCF0:USTF0",1761876850118,0.80730761,109120.0,109110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761876850322,0.97347292,109120.0,109110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761876850619,0.99773281,109120.0,109110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761876850818,1.34773281,109120.0,109110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761876851018,0.04464,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876851216,0.98546746,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876851523,0.43644315,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876851713,0.82668315,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876851911,0.43644315,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876852113,0.91654779,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876852312,0.53634779,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876852512,0.91654779,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876853112,1.03654779,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876853422,1.05322442,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876853823,0.10511253,109110.0,109100.0,0.07556221]
["bitfinex-derivatives","BTCF0:USTF0",1761876854030,0.75001989,109110.0,109100.0,0.07556221]
["bitfinex-derivatives","BTCF0:USTF0",1761876854927,0.77427978,109110.0,109100.0,0.07556221]
["bitfinex-derivatives","BTCF0:USTF0",1761876855227,0.87414442,109110.0,109100.0,0.05388221]
["bitfinex-derivatives","BTCF0:USTF0",1761876855523,0.87414442,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876857226,0.90650154,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876857522,0.88224165,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876858119,0.5332344,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876858319,0.13742219,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876858530,0.42510507,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876858727,0.77411232,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876859030,0.77411232,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876859221,0.77411232,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876859625,0.77411232,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876859830,0.77411232,109110.0,109100.0,0.05307221]
["bitfinex-derivatives","BTCF0:USTF0",1761876860021,0.77411232,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876860222,0.80646944,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876861327,0.78225701,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876861526,0.88216165,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876863829,0.93069733,109110.0,109100.0,0.03138221]
["bitfinex-derivatives","BTCF0:USTF0",1761876864733,0.93069733,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876864934,0.88216165,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876865128,0.11320976,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876865334,0.45725941,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876865520,0.42490229,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876865839,0.10510229,109110.0,109100.0,0.07484221]
["bitfinex-derivatives","BTCF0:USTF0",1761876866834,0.09113229,109110.0,109100.0,0.08747221]
["bitfinex-derivatives","BTCF0:USTF0",1761876867028,0.06688264,109110.0,109100.0,0.08747221]
["bitfinex-derivatives","BTCF0:USTF0",1761876868734,0.02224264,109110.0,109100.0,0.08747221]
["bitfinex-derivatives","BTCF0:USTF0",1761876868930,0.11381677,109130.0,109120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761876869134,0.08145965,109130.0,109120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761876870138,0.08645965,109130.0,109120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761876870331,0.07369965,109130.0,109120.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761876870536,0.02642,109130.0,109120.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761876870937,0.008,109130.0,109120.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761876873233,0.08239965,109150.0,109140.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761876873734,0.08239965,109150.0,109140.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761876873735,0.06873046,109150.0,109140.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761876874133,0.04445,109150.0,109140.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761876874526,0.005,109150.0,109140.0,0.26097722]
["bitfinex-derivatives","BTCF0:USTF0",1761876874941,0.005,109150.0,109140.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761876875141,0.005,109150.0,109140.0,0.58057722]
["bitfinex-derivatives","BTCF0:USTF0",1761876875342,0.012,109150.0,109140.0,0.58057722]
["bitfinex-derivatives","BTCF0:USTF0",1761876875741,0.012,109150.0,109140.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761876875939,0.012,109150.0,109140.0,0.58057722]
["bitfinex-derivatives","BTCF0:USTF0",1761876876836,0.03342,109150.0,109140.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761876877041,0.05645,109150.0,109140.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1761876877239,0.07015,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876878546,0.27811722,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876879237,0.07015,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876879635,0.17005464,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876879835,0.07015,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876880844,0.27811722,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876881139,0.09114194,109150.0,109140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761876881339,0.07744194,109150.0,109140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761876882344,0.09118194,109150.0,109140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761876883942,0.08976367,109150.0,109140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761876884942,0.08976367,109150.0,109140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761876885143,0.39763553,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876885343,0.42191599,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876886544,0.45427311,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876886746,0.42191599,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876886944,0.42999265,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876887843,0.42299265,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876888042,0.04654,109120.0,109110.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761876888246,0.06753776,109120.0,109110.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761876888440,0.08127776,109120.0,109110.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876889637,0.08127776,109120.0,109110.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876892951,0.06753776,109120.0,109110.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876893147,0.02099776,109120.0,109110.0,0.26573722]
["bitfinex-derivatives","BTCF0:USTF0",1761876893346,0.02099776,109120.0,109110.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876893745,0.04420776,109120.0,109110.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1761876894053,0.06753776,109120.0,109110.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1761876894442,0.02099776,109120.0,109110.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1761876894647,0.39790493,109140.0,109130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876894842,0.38659114,109140.0,109130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876895048,0.48649578,109140.0,109130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876895356,0.38659114,109140.0,109130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761876896253,0.42094826,109140.0,109130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761876896449,0.5208529,109140.0,109130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761876896649,0.48849578,109140.0,109130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761876896851,0.49149578,109140.0,109130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761876898861,0.49149578,109140.0,109130.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761876899359,0.49149578,109140.0,109130.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1761876899360,0.28352856,109140.0,109130.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1761876899546,0.18362392,109140.0,109130.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1761876900559,0.18062392,109140.0,109130.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1761876900762,0.07049548,109140.0,109130.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1761876900961,0.07049548,109140.0,109130.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761876900962,0.06958333,109140.0,109130.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761876901460,0.02304333,109140.0,109130.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761876901858,0.02304333,109140.0,109130.0,0.61949722]
["bitfinex-derivatives","BTCF0:USTF0",1761876902251,0.02204333,109140.0,109130.0,0.61949722]
["bitfinex-derivatives","BTCF0:USTF0",1761876903159,0.001,109140.0,109130.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1761876903352,0.09354848,109160.0,109150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876903553,0.11442806,109160.0,109150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876904653,0.11542806,109160.0,109150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876904854,0.12354303,109160.0,109150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876905055,0.04654,109140.0,109130.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761876905354,0.06741958,109140.0,109130.0,0.76579722]
["bitfinex-derivatives","BTCF0:USTF0",1761876905871,0.06741958,109140.0,109130.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761876906259,0.06731958,109140.0,109130.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1761876907062,0.02087958,109140.0,109130.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1761876907368,0.02432821,109150.0,109140.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761876907657,0.02432821,109160.0,109150.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761876907965,0.02432821,109160.0,109150.0,0.58391722]
["bitfinex-derivatives","BTCF0:USTF0",1761876908368,0.02432821,109160.0,109150.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761876908847,0.02432821,109160.0,109150.0,2.08391722]
["bitfinex-derivatives","BTCF0:USTF0",1761876909054,0.05668533,109170.0,109160.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761876909248,0.05668533,109170.0,109160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761876909249,0.04753821,109170.0,109160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761876909661,0.02432821,109170.0,109160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761876909867,0.02432821,109170.0,109160.0,0.26593722]
["bitfinex-derivatives","BTCF0:USTF0",1761876910166,0.11232481,109180.0,109170.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761876910358,0.11232481,109180.0,109170.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761876910862,0.11232481,109180.0,109170.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761876911164,0.07996769,109180.0,109170.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761876911763,0.02432821,109180.0,109170.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761876912058,0.03235712,109190.0,109180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761876912059,0.06774821,109190.0,109180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761876912357,0.02432821,109190.0,109180.0,0.26540722]
["bitfinex-derivatives","BTCF0:USTF0",1761876912761,0.02432821,109190.0,109180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761876913163,0.02432821,109200.0,109190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761876913360,0.11384533,109210.0,109200.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761876913562,0.02133,109200.0,109190.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761876913864,0.04342,109180.0,109170.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761876914063,0.04342,109180.0,109170.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761876915154,0.05654,109190.0,109180.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761876915359,0.05654,109200.0,109190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761876915565,0.05654,109200.0,109190.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761876915963,0.36441186,109200.0,109190.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761876916163,0.373504,109200.0,109190.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761876916756,0.375504,109200.0,109190.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761876916967,0.06763214,109200.0,109190.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761876917261,0.06763214,109200.0,109190.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761876918368,0.07063214,109200.0,109190.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761876918760,0.17053678,109200.0,109190.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1761876918960,0.375504,109200.0,109190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761876919353,0.39622518,109200.0,109190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761876919559,0.39722518,109200.0,109190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761876919867,0.09135332,109200.0,109190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761876920769,0.05692,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876921065,0.05692,109190.0,109170.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1761876921066,0.05692,109180.0,109170.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1761876921269,0.07764118,109180.0,109170.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761876922769,0.07764118,109180.0,109170.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761876923562,0.06386118,109180.0,109170.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1761876924271,0.06486118,109180.0,109170.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1761876924869,0.06586118,109180.0,109170.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1761876925068,0.07964118,109180.0,109170.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761876926172,0.0796732,109180.0,109170.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761876926769,0.0658932,109180.0,109170.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1761876926969,0.0227532,109180.0,109170.0,0.73037722]
["bitfinex-derivatives","BTCF0:USTF0",1761876927172,0.04608672,109200.0,109190.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761876927363,0.05692,109200.0,109190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876927966,0.06595762,109200.0,109190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876928175,0.29821156,109200.0,109190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876928474,0.09024434,109200.0,109190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876928671,0.09224434,109200.0,109190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876928880,0.09224434,109200.0,109190.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761876929270,0.0218,109180.0,109170.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1761876929475,0.05692,109180.0,109170.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1761876930575,0.05692,109180.0,109170.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1761876930874,0.05692,109180.0,109170.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1761876931267,0.04314,109180.0,109170.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1761876931469,0.04314,109180.0,109170.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761876932062,0.0218,109180.0,109170.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761876932269,0.06742672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876932675,0.08120672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876932875,0.08120672,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876934174,0.08420672,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876934374,0.11656384,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876934877,0.11856384,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876935380,0.07242672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876935883,0.04814,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876936078,0.08620672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876936578,0.08420672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876937167,0.06842672,109190.0,109180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876937374,0.06842672,109190.0,109180.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1761876937875,0.06942672,109190.0,109180.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1761876938780,0.06842672,109190.0,109180.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1761876939282,0.06742672,109190.0,109180.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1761876940478,0.02528672,109190.0,109180.0,0.40566407]
["bitfinex-derivatives","BTCF0:USTF0",1761876940779,0.02428672,109200.0,109190.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761876940982,0.10171384,109210.0,109200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876941182,0.11441384,109210.0,109200.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876941384,0.08205672,109210.0,109200.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876941580,0.06935672,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876942173,0.02528672,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876942385,0.001,109210.0,109200.0,0.39702407]
["bitfinex-derivatives","BTCF0:USTF0",1761876942978,0.001,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876943186,0.002,109210.0,109200.0,0.1403404]
["bitfinex-derivatives","BTCF0:USTF0",1761876943383,0.002,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876945289,0.04707,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876945478,0.04607,109210.0,109200.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761876945786,0.02325,109210.0,109200.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761876946180,0.02325,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876946786,0.02225,109210.0,109200.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761876947178,0.02225,109210.0,109200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761876947378,0.02225,109210.0,109200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761876949882,0.06935672,109220.0,109210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876950082,0.06935672,109220.0,109210.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761876950895,0.11549384,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876951091,0.11549384,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876951092,0.06935672,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876951382,0.08205672,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876951789,0.09146266,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876951985,0.09446266,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876952984,0.09546266,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876953695,0.09546266,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876954892,0.10353306,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876955489,0.10353306,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876955694,0.07117594,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876956390,0.07117594,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876956791,0.10353306,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876957295,0.26966772,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876957492,0.09083306,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876957694,0.04907,109230.0,109220.0,0.22390466]
["bitfinex-derivatives","BTCF0:USTF0",1761876957988,0.11497714,109230.0,109220.0,0.22390466]
["bitfinex-derivatives","BTCF0:USTF0",1761876958195,0.11497714,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876959296,0.08262002,109230.0,109220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761876960092,0.08262002,109230.0,109210.0,0.49716466]
["bitfinex-derivatives","BTCF0:USTF0",1761876960093,0.05777,109210.0,109200.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761876960292,0.05777,109210.0,109200.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1761876961096,0.05777,109190.0,109180.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761876961295,0.24827341,109190.0,109180.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1761876961800,0.11449587,109190.0,109180.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1761876961988,0.11449587,109190.0,109180.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761876962183,0.27963053,109190.0,109180.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1761876962402,0.08912712,109190.0,109180.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1761876962903,0.07763133,109190.0,109180.0,0.36969466]
["bitfinex-derivatives","BTCF0:USTF0",1761876963110,0.08115272,109190.0,109180.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1761876963288,0.08215272,109190.0,109180.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1761876963800,0.08115272,109190.0,109180.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761876963994,0.08115272,109190.0,109180.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1761876964608,0.09042866,109190.0,109180.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1761876964794,0.06604594,109190.0,109180.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1761876965800,0.06604594,109190.0,109180.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761876965994,0.06604594,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876967698,0.53861288,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876967901,0.57097,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876968299,0.53861288,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876969395,0.1903333,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761876970003,0.05643,109160.0,109150.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1761876970206,0.05643,109160.0,109150.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761876971703,0.05643,109160.0,109150.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761876971999,0.05643,109160.0,109150.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761876972594,0.05643,109160.0,109150.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1761876972902,0.04507,109160.0,109150.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1761876973499,0.05838,109160.0,109150.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1761876975494,0.05838,109160.0,109150.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1761876975696,0.04507,109160.0,109150.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1761876976098,0.05433,109170.0,109160.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761876976905,0.05639,109180.0,109170.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876977301,0.04503,109180.0,109170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876978003,0.04503,109180.0,109170.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761876978498,0.04503,109180.0,109170.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761876978802,0.04436594,109190.0,109180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876979000,0.06700594,109190.0,109180.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876980398,0.05430594,109190.0,109180.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876982114,0.02239,109190.0,109180.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876982711,0.04503,109190.0,109180.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876982904,0.04503,109200.0,109190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876983103,0.04503,109200.0,109190.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761876983503,0.04503,109200.0,109190.0,0.72410958]
["bitfinex-derivatives","BTCF0:USTF0",1761876983914,0.02239,109200.0,109190.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761876984610,0.02339,109200.0,109190.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761876985109,0.06710613,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876985413,0.05437613,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876985800,0.04503,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876986212,0.04603,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761876986407,0.001,109210.0,109200.0,0.40566958]
["bitfinex-derivatives","BTCF0:USTF0",1761876988006,0.08213914,109240.0,109230.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876988913,0.09110869,109240.0,109230.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876989503,0.05776,109240.0,109230.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761876989806,0.04503,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876990504,0.04703,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876991412,0.05003,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876991808,0.02739,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876992016,0.05003,109240.0,109230.0,0.40215958]
["bitfinex-derivatives","BTCF0:USTF0",1761876992314,0.04703,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876992613,0.04703,109240.0,109230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761876993514,0.04503,109240.0,109230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761876993713,0.04503,109240.0,109230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761876993913,0.04503,109240.0,109230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761876994918,0.06577941,109240.0,109230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761876995116,0.06577941,109240.0,109230.0,0.40315958]
["bitfinex-derivatives","BTCF0:USTF0",1761876995317,0.06577941,109240.0,109230.0,0.26243726]
["bitfinex-derivatives","BTCF0:USTF0",1761876997514,0.06577941,109240.0,109230.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761876997820,0.06577941,109240.0,109230.0,0.26243726]
["bitfinex-derivatives","BTCF0:USTF0",1761876999223,0.04313941,109240.0,109230.0,0.26243726]
["bitfinex-derivatives","BTCF0:USTF0",1761877000012,0.02239,109250.0,109240.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761877000318,0.0657821,109250.0,109240.0,0.58322726]
["bitfinex-derivatives","BTCF0:USTF0",1761877001114,0.0687821,109250.0,109240.0,0.58322726]
["bitfinex-derivatives","BTCF0:USTF0",1761877002120,0.0687821,109250.0,109240.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761877002321,0.06878783,109250.0,109240.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761877003820,0.08185783,109250.0,109240.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761877007518,0.08185783,109250.0,109240.0,0.54170948]
["bitfinex-derivatives","BTCF0:USTF0",1761877008121,0.06878783,109250.0,109240.0,0.54170948]
["bitfinex-derivatives","BTCF0:USTF0",1761877008418,0.08185783,109250.0,109240.0,0.54170948]
["bitfinex-derivatives","BTCF0:USTF0",1761877008825,0.06878783,109250.0,109240.0,0.70774896]
["bitfinex-derivatives","BTCF0:USTF0",1761877010718,0.04614783,109250.0,109240.0,0.85404896]
["bitfinex-derivatives","BTCF0:USTF0",1761877010925,0.06844783,109250.0,109240.0,0.85404896]
["bitfinex-derivatives","BTCF0:USTF0",1761877012028,0.02375783,109250.0,109240.0,1.02008844]
["bitfinex-derivatives","BTCF0:USTF0",1761877012321,0.02375783,109250.0,109240.0,0.94560556]
["bitfinex-derivatives","BTCF0:USTF0",1761877013332,0.02375783,109250.0,109240.0,1.11164504]
["bitfinex-derivatives","BTCF0:USTF0",1761877014537,0.06781229,109270.0,109260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761877014736,0.08867298,109270.0,109260.0,0.70741896]
["bitfinex-derivatives","BTCF0:USTF0",1761877015825,0.05320298,109270.0,109260.0,0.79895906]
["bitfinex-derivatives","BTCF0:USTF0",1761877016024,0.02886069,109270.0,109260.0,0.80171906]
["bitfinex-derivatives","BTCF0:USTF0",1761877016229,0.02886069,109270.0,109260.0,0.79895906]
["bitfinex-derivatives","BTCF0:USTF0",1761877016434,0.02886069,109270.0,109260.0,0.70741896]
["bitfinex-derivatives","BTCF0:USTF0",1761877019220,0.02886069,109270.0,109260.0,0.79895906]
["bitfinex-derivatives","BTCF0:USTF0",1761877019425,0.02886069,109270.0,109260.0,0.70741896]
["bitfinex-derivatives","BTCF0:USTF0",1761877020530,0.02886069,109270.0,109260.0,0.79895926]
["bitfinex-derivatives","BTCF0:USTF0",1761877021033,0.02886069,109270.0,109260.0,0.96499874]
["bitfinex-derivatives","BTCF0:USTF0",1761877021226,0.05669941,109290.0,109270.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761877021439,0.04551229,109290.0,109280.0,0.70382896]
["bitfinex-derivatives","BTCF0:USTF0",1761877021727,0.07692713,109300.0,109290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761877021932,0.07692713,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877022335,0.06781229,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877022936,0.04551229,109300.0,109290.0,0.38921896]
["bitfinex-derivatives","BTCF0:USTF0",1761877023135,0.05051229,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877023939,0.05651229,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877024840,0.07881229,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877025236,0.011,109300.0,109290.0,0.38921896]
["bitfinex-derivatives","BTCF0:USTF0",1761877025937,0.06754,109300.0,109290.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1761877026136,0.23357948,109300.0,109290.0,0.52862948]
["bitfinex-derivatives","BTCF0:USTF0",1761877026338,0.06754,109300.0,109290.0,0.52862948]
["bitfinex-derivatives","BTCF0:USTF0",1761877026738,0.85792177,109300.0,109290.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761877027131,0.95782641,109300.0,109290.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761877027545,0.05654,109280.0,109270.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1761877027736,0.05654,109280.0,109270.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1761877028347,0.04347,109280.0,109270.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1761877028736,0.04347,109280.0,109270.0,0.53674948]
["bitfinex-derivatives","BTCF0:USTF0",1761877029544,0.04547,109280.0,109270.0,0.53674948]
["bitfinex-derivatives","BTCF0:USTF0",1761877029746,0.005,109280.0,109270.0,0.70278896]
["bitfinex-derivatives","BTCF0:USTF0",1761877029941,0.005,109280.0,109270.0,0.79432076]
["bitfinex-derivatives","BTCF0:USTF0",1761877030451,0.02434229,109300.0,109290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761877030646,0.02117,109300.0,109290.0,0.53770948]
["bitfinex-derivatives","BTCF0:USTF0",1761877030946,0.04224,109300.0,109290.0,0.53770948]
["bitfinex-derivatives","BTCF0:USTF0",1761877031141,0.04224,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877031541,0.04824,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877032039,0.05224,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877032742,0.05224,109300.0,109290.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1761877032949,0.05224,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877034743,0.01,109300.0,109290.0,0.85004896]
["bitfinex-derivatives","BTCF0:USTF0",1761877035051,0.05352,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877036047,0.05152,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877037149,0.04952,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877037448,0.02845,109300.0,109290.0,0.68400948]
["bitfinex-derivatives","BTCF0:USTF0",1761877037852,0.02845,109300.0,109290.0,0.85004896]
["bitfinex-derivatives","BTCF0:USTF0",1761877038348,0.006,109300.0,109290.0,0.85004896]
["bitfinex-derivatives","BTCF0:USTF0",1761877039447,0.006,109300.0,109290.0,0.96130364]
["bitfinex-derivatives","BTCF0:USTF0",1761877039649,0.006,109300.0,109290.0,0.80451759]
["bitfinex-derivatives","BTCF0:USTF0",1761877041649,0.004,109300.0,109290.0,0.80551759]
["bitfinex-derivatives","BTCF0:USTF0",1761877041949,0.09298356,109320.0,109310.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761877042149,0.09298356,109320.0,109310.0,0.53032948]
["bitfinex-derivatives","BTCF0:USTF0",1761877043644,0.09298356,109320.0,109310.0,0.53332948]
["bitfinex-derivatives","BTCF0:USTF0",1761877043952,0.09298356,109320.0,109310.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1761877044157,0.25902304,109320.0,109310.0,0.53532948]
["bitfinex-derivatives","BTCF0:USTF0",1761877044447,0.09298356,109320.0,109310.0,0.53532948]
["bitfinex-derivatives","BTCF0:USTF0",1761877044749,0.29138016,109320.0,109310.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1761877044949,0.28321643,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761877045148,0.38312107,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761877045344,0.38312107,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877045547,0.38312107,109320.0,109310.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761877045947,0.10411695,109320.0,109310.0,0.22952948]
["bitfinex-derivatives","BTCF0:USTF0",1761877046165,0.11717695,109320.0,109310.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761877046452,0.12017695,109320.0,109310.0,0.21432948]
["bitfinex-derivatives","BTCF0:USTF0",1761877046853,0.12017695,109320.0,109310.0,0.21232948]
["bitfinex-derivatives","BTCF0:USTF0",1761877047651,0.05153568,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877047848,0.02450032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877048043,0.07097032,109320.0,109310.0,0.22044948]
["bitfinex-derivatives","BTCF0:USTF0",1761877048247,0.07097032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877048455,0.07097032,109320.0,109310.0,0.22044948]
["bitfinex-derivatives","BTCF0:USTF0",1761877048954,0.07097032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877049555,0.04779032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877049754,0.02450032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877050441,0.04779032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877050657,0.07097032,109320.0,109310.0,0.38648896]
["bitfinex-derivatives","BTCF0:USTF0",1761877051946,0.07097032,109320.0,109310.0,0.22044948]
["bitfinex-derivatives","BTCF0:USTF0",1761877052355,0.02450032,109320.0,109310.0,0.38948896]
["bitfinex-derivatives","BTCF0:USTF0",1761877052554,0.1036321,109330.0,109320.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761877052856,0.1036321,109330.0,109320.0,0.70948896]
["bitfinex-derivatives","BTCF0:USTF0",1761877053356,0.07097032,109330.0,109320.0,0.70948896]
["bitfinex-derivatives","BTCF0:USTF0",1761877053947,0.07097032,109330.0,109320.0,0.71048896]
["bitfinex-derivatives","BTCF0:USTF0",1761877054953,0.04647,109330.0,109320.0,0.71248896]
["bitfinex-derivatives","BTCF0:USTF0",1761877055150,0.04552408,109330.0,109320.0,0.71248896]
["bitfinex-derivatives","BTCF0:USTF0",1761877055450,0.04552408,109330.0,109320.0,0.5461869]
["bitfinex-derivatives","BTCF0:USTF0",1761877056354,0.04552408,109330.0,109320.0,0.55552844]
["bitfinex-derivatives","BTCF0:USTF0",1761877056549,0.02234408,109330.0,109320.0,0.55552844]
["bitfinex-derivatives","BTCF0:USTF0",1761877056746,0.02234408,109330.0,109320.0,0.5461869]
["bitfinex-derivatives","BTCF0:USTF0",1761877056951,0.07097032,109340.0,109330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761877057155,0.04647,109340.0,109330.0,0.2245769]
["bitfinex-derivatives","BTCF0:USTF0",1761877057349,0.02329,109340.0,109330.0,0.2245769]
["bitfinex-derivatives","BTCF0:USTF0",1761877057548,0.04779032,109350.0,109340.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761877057754,0.08403032,109360.0,109350.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761877057961,0.09299038,109360.0,109350.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1761877059550,0.09499038,109360.0,109350.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761877060258,0.09899038,109360.0,109350.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1761877060455,0.09899038,109360.0,109350.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1761877060661,0.08593038,109360.0,109350.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1761877061359,0.68593038,109360.0,109350.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1761877061563,0.69892038,109360.0,109350.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1761877061750,0.69892038,109360.0,109350.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761877063663,0.08996032,109360.0,109350.0,0.2249569]
["bitfinex-derivatives","BTCF0:USTF0",1761877063965,0.05247,109360.0,109350.0,0.2249569]
["bitfinex-derivatives","BTCF0:USTF0",1761877065257,0.02929,109360.0,109350.0,0.2249569]
["bitfinex-derivatives","BTCF0:USTF0",1761877065459,0.006,109360.0,109350.0,0.2249569]
["bitfinex-derivatives","BTCF0:USTF0",1761877065654,0.006,109360.0,109350.0,0.3907338]
["bitfinex-derivatives","BTCF0:USTF0",1761877065857,0.09425746,109380.0,109370.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877065858,0.08369032,109380.0,109370.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877066062,0.08369032,109380.0,109370.0,0.5265769]
["bitfinex-derivatives","BTCF0:USTF0",1761877066267,0.08369032,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877066869,0.08369032,109380.0,109370.0,0.5265769]
["bitfinex-derivatives","BTCF0:USTF0",1761877067068,0.09069032,109380.0,109370.0,0.5265769]
["bitfinex-derivatives","BTCF0:USTF0",1761877067760,0.10002867,109380.0,109370.0,0.5265769]
["bitfinex-derivatives","BTCF0:USTF0",1761877067955,0.05912,109370.0,109360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761877068161,0.08356712,109370.0,109360.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1761877068960,0.08356712,109370.0,109360.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1761877069161,0.08356712,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877069364,0.08956712,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877070366,0.1222289,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877070572,0.08956712,109370.0,109360.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761877070870,0.08956712,109370.0,109360.0,0.5394669]
["bitfinex-derivatives","BTCF0:USTF0",1761877071260,0.07657712,109370.0,109360.0,0.5394669]
["bitfinex-derivatives","BTCF0:USTF0",1761877071661,0.05213,109370.0,109360.0,0.5394669]
["bitfinex-derivatives","BTCF0:USTF0",1761877072868,0.006,109370.0,109360.0,0.5394669]
["bitfinex-derivatives","BTCF0:USTF0",1761877073269,0.006,109370.0,109360.0,0.72074392]
["bitfinex-derivatives","BTCF0:USTF0",1761877073861,0.02444712,109380.0,109360.0,0.95850032]
["bitfinex-derivatives","BTCF0:USTF0",1761877074066,0.1162989,109390.0,109380.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877074373,0.12538081,109390.0,109380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761877074973,0.10093369,109390.0,109380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761877075374,0.11293369,109390.0,109380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761877077772,0.21283833,109390.0,109380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761877080975,0.05912,109360.0,109350.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761877081176,0.05912,109360.0,109350.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761877082073,0.04613,109360.0,109350.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761877082270,0.0725943,109360.0,109350.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761877082472,0.0735943,109360.0,109350.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761877084174,0.08660113,109360.0,109350.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761877084479,0.05912,109340.0,109330.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877084776,0.08360479,109340.0,109330.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761877084976,0.09256253,109340.0,109330.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761877085670,0.19246717,109340.0,109330.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761877087265,0.22508624,109340.0,109330.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761877087778,0.22508624,109340.0,109330.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761877088674,0.19246717,109340.0,109330.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761877089076,0.19246717,109340.0,109330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761877089578,0.19246717,109340.0,109330.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877089775,0.09256253,109340.0,109330.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761877090279,0.05912,109330.0,109320.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761877090482,0.08360479,109330.0,109320.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761877090676,0.07061479,109330.0,109320.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761877090977,0.04613,109330.0,109320.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761877091478,0.04613,109330.0,109320.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761877091780,0.04613,109330.0,109320.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761877092566,0.05933,109330.0,109320.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761877093274,0.05933,109330.0,109320.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761877093670,0.05933,109330.0,109320.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761877093874,0.05496253,109340.0,109330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761877094280,0.05256774,109340.0,109330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761877095278,0.05256774,109340.0,109330.0,0.22124483]
["bitfinex-derivatives","BTCF0:USTF0",1761877096182,0.16567238,109340.0,109330.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761877096770,0.16567238,109340.0,109330.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761877096771,0.19015717,109340.0,109330.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761877097170,0.19015717,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877097581,0.09025253,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877098079,0.1228716,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877098279,0.09025253,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877098675,0.19015717,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877099784,0.19015717,109340.0,109330.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761877100579,0.19015717,109340.0,109330.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761877100778,0.09025253,109340.0,109330.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761877101379,0.09025253,109340.0,109330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761877103483,0.05256774,109340.0,109330.0,0.22404483]
["bitfinex-derivatives","BTCF0:USTF0",1761877109183,0.05256774,109340.0,109330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761877109384,0.05256774,109340.0,109330.0,0.22404483]
["bitfinex-derivatives","BTCF0:USTF0",1761877109584,0.05256774,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877109984,0.00895774,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877110172,0.02203,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877110686,0.04344,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877111073,0.05280359,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877112878,0.03139359,109340.0,109330.0,0.54180483]
["bitfinex-derivatives","BTCF0:USTF0",1761877113487,0.08091479,109350.0,109340.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761877113689,0.08091479,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877113891,0.06792479,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877114082,0.10054386,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877114280,0.10972505,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877114487,0.08831505,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877114691,0.10972505,109350.0,109340.0,0.22367483]
["bitfinex-derivatives","BTCF0:USTF0",1761877115997,0.10972505,109350.0,109340.0,0.22567483]
["bitfinex-derivatives","BTCF0:USTF0",1761877116488,0.10972505,109350.0,109340.0,0.22667483]
["bitfinex-derivatives","BTCF0:USTF0",1761877117387,0.10972505,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877119385,0.06792479,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877119582,0.04651479,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877120181,0.06792479,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877120901,0.07706838,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877121700,0.06792479,109350.0,109340.0,0.39337656]
["bitfinex-derivatives","BTCF0:USTF0",1761877122392,0.06792479,109350.0,109340.0,0.39237656]
["bitfinex-derivatives","BTCF0:USTF0",1761877122592,0.10156386,109360.0,109350.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761877122798,0.02448479,109360.0,109350.0,0.53560328]
["bitfinex-derivatives","BTCF0:USTF0",1761877124190,0.02448479,109360.0,109350.0,0.53660328]
["bitfinex-derivatives","BTCF0:USTF0",1761877124393,0.10156386,109370.0,109360.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761877124591,0.10156386,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877125097,0.06898614,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877125496,0.06998614,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877125796,0.06998614,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877126601,0.05613921,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877126903,0.05613921,109370.0,109360.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761877127195,0.03161307,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877127403,0.001,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877128406,0.0315196,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877128697,0.04546,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877128903,0.04546,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877129504,0.04546,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877129704,0.04546,109370.0,109360.0,0.38279656]
["bitfinex-derivatives","BTCF0:USTF0",1761877129900,0.04546,109370.0,109360.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761877130198,0.0544881,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877130404,0.22022138,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877131012,0.23365138,109370.0,109360.0,0.21706328]
["bitfinex-derivatives","BTCF0:USTF0",1761877131299,0.35808216,109370.0,109360.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761877132097,0.05789,109360.0,109350.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761877132303,0.24814942,109360.0,109350.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761877132605,0.08241614,109360.0,109350.0,0.52648328]
["bitfinex-derivatives","BTCF0:USTF0",1761877133206,0.08241614,109360.0,109350.0,0.52848328]
["bitfinex-derivatives","BTCF0:USTF0",1761877134307,0.24814942,109360.0,109350.0,0.52848328]
["bitfinex-derivatives","BTCF0:USTF0",1761877134509,0.08241614,109360.0,109350.0,0.54223328]
["bitfinex-derivatives","BTCF0:USTF0",1761877135007,0.25624235,109360.0,109350.0,0.54223328]
["bitfinex-derivatives","BTCF0:USTF0",1761877135307,0.25624235,109360.0,109350.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1761877135507,0.25624235,109360.0,109350.0,0.52848328]
["bitfinex-derivatives","BTCF0:USTF0",1761877135715,0.30477803,109360.0,109350.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1761877135897,0.47051131,109360.0,109350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761877136206,0.43789224,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877136411,0.38935656,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877136711,0.4892612,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877137312,0.4892612,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877137512,0.4902612,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877138106,0.05789,109350.0,109340.0,0.20876328]
["bitfinex-derivatives","BTCF0:USTF0",1761877138313,0.09058942,109350.0,109340.0,0.20876328]
["bitfinex-derivatives","BTCF0:USTF0",1761877138704,0.2563227,109350.0,109340.0,0.20876328]
["bitfinex-derivatives","BTCF0:USTF0",1761877139109,0.13963856,109350.0,109340.0,0.20876328]
["bitfinex-derivatives","BTCF0:USTF0",1761877139312,0.13963856,109350.0,109340.0,0.21076328]
["bitfinex-derivatives","BTCF0:USTF0",1761877139609,0.09058942,109350.0,109340.0,0.21076328]
["bitfinex-derivatives","BTCF0:USTF0",1761877140107,0.19049406,109350.0,109340.0,0.21076328]
["bitfinex-derivatives","BTCF0:USTF0",1761877140310,0.09058942,109350.0,109340.0,0.21076328]
["bitfinex-derivatives","BTCF0:USTF0",1761877140609,0.09058942,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877140910,0.09058942,109350.0,109300.0,0.51718964]
["bitfinex-derivatives","BTCF0:USTF0",1761877140911,0.04446,109310.0,109300.0,0.51718964]
["bitfinex-derivatives","BTCF0:USTF0",1761877141097,0.06900351,109310.0,109300.0,0.65008656]
["bitfinex-derivatives","BTCF0:USTF0",1761877142016,0.04615468,109320.0,109300.0,0.65008656]
["bitfinex-derivatives","BTCF0:USTF0",1761877142017,0.10172819,109320.0,109310.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761877142314,0.10172819,109320.0,109310.0,0.22251328]
["bitfinex-derivatives","BTCF0:USTF0",1761877142809,0.11107592,109320.0,109310.0,0.22251328]
["bitfinex-derivatives","BTCF0:USTF0",1761877143007,0.12450592,109320.0,109310.0,0.22251328]
["bitfinex-derivatives","BTCF0:USTF0",1761877143606,0.26569569,109320.0,109310.0,0.21276328]
["bitfinex-derivatives","BTCF0:USTF0",1761877143917,0.36560033,109320.0,109310.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761877144414,0.36560033,109320.0,109310.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761877144615,0.53133361,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761877144817,0.84897361,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761877145013,0.84074416,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761877145219,0.05453,109290.0,109280.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761877145418,0.05453,109290.0,109280.0,0.52640328]
["bitfinex-derivatives","BTCF0:USTF0",1761877145614,0.22026328,109290.0,109280.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761877145819,0.22026328,109290.0,109280.0,0.52640328]
["bitfinex-derivatives","BTCF0:USTF0",1761877146211,0.22026328,109290.0,109280.0,0.53540328]
["bitfinex-derivatives","BTCF0:USTF0",1761877148019,0.22126328,109290.0,109280.0,0.52640328]
["bitfinex-derivatives","BTCF0:USTF0",1761877149217,0.04446,109270.0,109260.0,0.22261619]
["bitfinex-derivatives","BTCF0:USTF0",1761877149414,0.04446,109270.0,109260.0,0.70610947]
["bitfinex-derivatives","BTCF0:USTF0",1761877150118,0.06709303,109270.0,109260.0,0.36089291]
["bitfinex-derivatives","BTCF0:USTF0",1761877150414,0.03062303,109270.0,109260.0,0.70610947]
["bitfinex-derivatives","BTCF0:USTF0",1761877150616,0.01107,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877150617,0.02233,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877150919,0.001,109290.0,109280.0,0.70664656]
["bitfinex-derivatives","BTCF0:USTF0",1761877151304,0.05308959,109300.0,109290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877151504,0.04407,109300.0,109290.0,0.22303328]
["bitfinex-derivatives","BTCF0:USTF0",1761877151714,0.04407,109300.0,109290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877152016,0.04407,109300.0,109290.0,0.22303328]
["bitfinex-derivatives","BTCF0:USTF0",1761877152411,0.04507,109300.0,109290.0,0.22303328]
["bitfinex-derivatives","BTCF0:USTF0",1761877153019,0.05969,109300.0,109290.0,0.22303328]
["bitfinex-derivatives","BTCF0:USTF0",1761877153418,0.05969,109300.0,109290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877154013,0.04707,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877154620,0.003,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877156724,0.04699,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877158118,0.04699,109300.0,109290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761877158318,0.04699,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877158524,0.003,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877162826,0.04724,109300.0,109290.0,0.26466987]
["bitfinex-derivatives","BTCF0:USTF0",1761877163322,0.04424,109300.0,109290.0,0.26566987]
["bitfinex-derivatives","BTCF0:USTF0",1761877163530,0.04424,109300.0,109290.0,0.26666987]
["bitfinex-derivatives","BTCF0:USTF0",1761877165623,0.04424,109300.0,109290.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761877165827,0.02158,109300.0,109290.0,0.26666987]
["bitfinex-derivatives","BTCF0:USTF0",1761877166321,0.05362885,109310.0,109300.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761877166522,0.04424,109310.0,109300.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761877166728,0.04424,109310.0,109300.0,0.58288987]
["bitfinex-derivatives","BTCF0:USTF0",1761877166931,0.05361302,109310.0,109300.0,0.58288987]
["bitfinex-derivatives","BTCF0:USTF0",1761877167222,0.03095302,109310.0,109300.0,0.58288987]
["bitfinex-derivatives","BTCF0:USTF0",1761877167430,0.00937302,109310.0,109300.0,0.58288987]
["bitfinex-derivatives","BTCF0:USTF0",1761877167728,0.06871104,109320.0,109310.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761877168728,0.07786574,109320.0,109310.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761877169628,0.11152605,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877169829,0.03662574,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877170027,0.05959574,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877170327,0.08178574,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877172224,0.02597,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877172432,0.003,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877172822,0.003,109320.0,109310.0,0.35938707]
["bitfinex-derivatives","BTCF0:USTF0",1761877173020,0.003,109320.0,109310.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1761877174226,0.003,109320.0,109310.0,0.35662817]
["bitfinex-derivatives","BTCF0:USTF0",1761877174426,0.02447104,109340.0,109330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761877174631,0.04744104,109340.0,109330.0,0.57650987]
["bitfinex-derivatives","BTCF0:USTF0",1761877175123,0.05644859,109340.0,109330.0,0.57650987]
["bitfinex-derivatives","BTCF0:USTF0",1761877175324,0.03347859,109340.0,109330.0,0.53489217]
["bitfinex-derivatives","BTCF0:USTF0",1761877175528,0.01800755,109340.0,109330.0,0.70064434]
["bitfinex-derivatives","BTCF0:USTF0",1761877176430,0.01800755,109340.0,109330.0,0.79212744]
["bitfinex-derivatives","BTCF0:USTF0",1761877176730,0.01800755,109340.0,109330.0,0.70064434]
["bitfinex-derivatives","BTCF0:USTF0",1761877177619,0.009,109340.0,109330.0,0.70064434]
["bitfinex-derivatives","BTCF0:USTF0",1761877178130,0.009,109340.0,109330.0,0.79212984]
["bitfinex-derivatives","BTCF0:USTF0",1761877178530,0.009,109340.0,109330.0,0.79488984]
["bitfinex-derivatives","BTCF0:USTF0",1761877178728,0.009,109340.0,109330.0,0.79212984]
["bitfinex-derivatives","BTCF0:USTF0",1761877179133,0.009,109340.0,109330.0,0.70064434]
["bitfinex-derivatives","BTCF0:USTF0",1761877179332,0.009,109340.0,109330.0,0.53487647]
["bitfinex-derivatives","BTCF0:USTF0",1761877180234,0.009,109340.0,109330.0,0.21715647]
["bitfinex-derivatives","BTCF0:USTF0",1761877180533,0.33279111,109340.0,109330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761877180740,0.79152568,109340.0,109330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761877181733,0.69162104,109340.0,109330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761877184634,0.6916399,109340.0,109330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761877185132,0.69981031,109340.0,109330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761877189032,0.08682031,109340.0,109330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761877189235,0.0573,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877189537,0.08179791,109320.0,109310.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761877190132,0.11445822,109320.0,109310.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761877190637,0.11645822,109320.0,109310.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761877191047,0.0573,109310.0,109300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877191234,0.09114332,109310.0,109300.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761877191837,0.07778332,109310.0,109300.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1761877192035,0.02449791,109310.0,109300.0,0.71654168]
["bitfinex-derivatives","BTCF0:USTF0",1761877192341,0.04607791,109320.0,109310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761877192535,0.02449791,109320.0,109310.0,0.40484168]
["bitfinex-derivatives","BTCF0:USTF0",1761877192739,0.07742748,109330.0,109320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761877193038,0.07742748,109330.0,109320.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761877193935,0.07742748,109330.0,109320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761877194140,0.06828957,109330.0,109320.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877194438,0.0573,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877194638,0.08181074,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877195028,0.08180996,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877195933,0.1827146,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877196133,0.08280996,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877196734,0.08480996,109320.0,109310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877197844,0.0573,109310.0,109300.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1761877198137,0.0573,109310.0,109300.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761877199138,0.0573,109310.0,109280.0,0.19274636]
["bitfinex-derivatives","BTCF0:USTF0",1761877199342,0.04394,109290.0,109280.0,0.58397804]
["bitfinex-derivatives","BTCF0:USTF0",1761877199543,0.0573,109300.0,109290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761877199744,0.04394,109300.0,109290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761877200250,0.0573,109290.0,109280.0,0.49758804]
["bitfinex-derivatives","BTCF0:USTF0",1761877200446,0.0573,109290.0,109280.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1761877200646,0.0573,109290.0,109280.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1761877200837,0.0573,109290.0,109280.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761877201139,0.0563,109290.0,109280.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761877201539,0.0563,109290.0,109280.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761877203640,0.0563,109290.0,109280.0,0.67016168]
["bitfinex-derivatives","BTCF0:USTF0",1761877203845,0.01336,109300.0,109280.0,0.76168928]
["bitfinex-derivatives","BTCF0:USTF0",1761877204035,0.01336,109300.0,109290.0,0.34740168]
["bitfinex-derivatives","BTCF0:USTF0",1761877204649,0.0573,109310.0,109290.0,0.34740168]
["bitfinex-derivatives","BTCF0:USTF0",1761877204849,0.0573,109310.0,109300.0,0.66516168]
["bitfinex-derivatives","BTCF0:USTF0",1761877205452,0.0573,109310.0,109300.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761877205648,0.0573,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877205854,0.0573,109300.0,109290.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761877207150,0.0573,109300.0,109290.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761877207346,0.08178412,109300.0,109290.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761877207553,0.08178412,109300.0,109290.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761877207854,0.08178412,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761877208147,0.4291858,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761877208344,0.0573,109270.0,109260.0,0.31822291]
["bitfinex-derivatives","BTCF0:USTF0",1761877208936,0.0573,109270.0,109260.0,0.66562459]
["bitfinex-derivatives","BTCF0:USTF0",1761877209548,0.0573,109270.0,109260.0,0.67262459]
["bitfinex-derivatives","BTCF0:USTF0",1761877210446,0.0573,109270.0,109260.0,0.00710291]
["bitfinex-derivatives","BTCF0:USTF0",1761877210637,0.0573,109270.0,109260.0,0.32918291]
["bitfinex-derivatives","BTCF0:USTF0",1761877211250,0.06644795,109270.0,109260.0,0.32918291]
["bitfinex-derivatives","BTCF0:USTF0",1761877211549,0.0573,109270.0,109260.0,0.32918291]
["bitfinex-derivatives","BTCF0:USTF0",1761877211749,0.0573,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877211950,0.01336,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877212350,0.03491,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877212552,0.05747,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877213254,0.01336,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877213455,0.03491,109280.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877213656,0.01302,109270.0,109260.0,0.32918291]
["bitfinex-derivatives","BTCF0:USTF0",1761877213954,0.01302,109270.0,109260.0,0.67658459]
["bitfinex-derivatives","BTCF0:USTF0",1761877215151,0.01302,109270.0,109260.0,0.66958459]
["bitfinex-derivatives","BTCF0:USTF0",1761877215357,0.05713,109270.0,109260.0,0.67558459]
["bitfinex-derivatives","BTCF0:USTF0",1761877215854,0.03457,109270.0,109260.0,0.82188459]
["bitfinex-derivatives","BTCF0:USTF0",1761877216059,0.01302,109270.0,109260.0,0.82188459]
["bitfinex-derivatives","BTCF0:USTF0",1761877216353,0.06581436,109280.0,109260.0,0.82188459]
["bitfinex-derivatives","BTCF0:USTF0",1761877216550,0.02232436,109280.0,109270.0,0.34740168]
["bitfinex-derivatives","BTCF0:USTF0",1761877216756,0.01336,109280.0,109270.0,0.34740168]
["bitfinex-derivatives","BTCF0:USTF0",1761877217651,0.05724,109290.0,109270.0,0.49370168]
["bitfinex-derivatives","BTCF0:USTF0",1761877217955,0.05724,109290.0,109280.0,0.66536168]
["bitfinex-derivatives","BTCF0:USTF0",1761877218157,0.05724,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877218960,0.0662707,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877219146,0.0672707,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877219660,0.05824,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877220460,0.05924,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877223964,0.0682027,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877225066,0.09268682,109290.0,109280.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761877227269,0.05761,109280.0,109270.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877227465,0.08210076,109280.0,109270.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761877227665,0.08210076,109280.0,109270.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761877228973,0.08210076,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877229469,0.10299992,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877229870,0.13566023,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877233674,0.10299992,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877233874,0.11116947,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877235068,0.10301351,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877236376,0.10301351,109280.0,109270.0,0.66620168]
["bitfinex-derivatives","BTCF0:USTF0",1761877236774,0.10301351,109280.0,109270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761877237880,0.10301351,109280.0,109270.0,0.66620168]
["bitfinex-derivatives","BTCF0:USTF0",1761877238076,0.07850916,109280.0,109270.0,0.66620168]
["bitfinex-derivatives","BTCF0:USTF0",1761877238287,0.03462916,109280.0,109270.0,0.66620168]
["bitfinex-derivatives","BTCF0:USTF0",1761877238471,0.02089916,109280.0,109270.0,0.66620168]
["bitfinex-derivatives","BTCF0:USTF0",1761877239178,0.02089916,109280.0,109270.0,0.71541615]
["bitfinex-derivatives","BTCF0:USTF0",1761877239384,0.05724,109290.0,109270.0,0.72167811]
["bitfinex-derivatives","BTCF0:USTF0",1761877239677,0.07822642,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877241683,0.07922642,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877242279,0.05587,109280.0,109270.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877242472,0.07685642,109280.0,109270.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877242672,0.10136077,109280.0,109270.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877242882,0.10136077,109280.0,109270.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761877243787,0.10136077,109280.0,109270.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877247386,0.07685642,109280.0,109270.0,0.52620364]
["bitfinex-derivatives","BTCF0:USTF0",1761877247775,0.02098642,109280.0,109270.0,0.52620364]
["bitfinex-derivatives","BTCF0:USTF0",1761877247975,0.05737,109290.0,109270.0,0.57541811]
["bitfinex-derivatives","BTCF0:USTF0",1761877248174,0.07834751,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877249174,0.05724751,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877250485,0.05824751,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877250680,0.05924751,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877250878,0.02297751,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877251078,0.02297552,109290.0,109280.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877251281,0.05737,109300.0,109280.0,0.20836364]
["bitfinex-derivatives","BTCF0:USTF0",1761877251479,0.0874281,109300.0,109290.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877251782,0.07834144,109300.0,109290.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877252282,0.01373,109310.0,109290.0,0.61668164]
["bitfinex-derivatives","BTCF0:USTF0",1761877252584,0.02096543,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877252773,0.05684,109320.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877252974,0.07780662,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877253880,0.03379662,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877254180,0.01283,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877254585,0.01383,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877254776,0.01483,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877255080,0.07978094,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877255274,0.05884,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877256482,0.05884,109320.0,109310.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761877256983,0.05884,109320.0,109310.0,0.52516364]
["bitfinex-derivatives","BTCF0:USTF0",1761877261885,0.03574,109300.0,109280.0,0.29621357]
["bitfinex-derivatives","BTCF0:USTF0",1761877262081,0.05684,109300.0,109290.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761877262282,0.05684,109300.0,109290.0,0.52508364]
["bitfinex-derivatives","BTCF0:USTF0",1761877262886,0.01283,109300.0,109290.0,0.52508364]
["bitfinex-derivatives","BTCF0:USTF0",1761877263087,0.05684,109310.0,109290.0,0.52508364]
["bitfinex-derivatives","BTCF0:USTF0",1761877263386,0.05684,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877263984,0.03574,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877264279,0.01283,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877264488,0.03574,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877264786,0.05684,109310.0,109300.0,0.20736364]
["bitfinex-derivatives","BTCF0:USTF0",1761877264974,0.05684,109310.0,109300.0,0.52508364]
["bitfinex-derivatives","BTCF0:USTF0",1761877265486,0.05684,109310.0,109300.0,0.52608364]
["bitfinex-derivatives","BTCF0:USTF0",1761877265689,0.05684,109310.0,109300.0,0.67238364]
["bitfinex-derivatives","BTCF0:USTF0",1761877266082,0.05684,109310.0,109300.0,0.35466364]
["bitfinex-derivatives","BTCF0:USTF0",1761877266287,0.05684,109310.0,109300.0,0.67238364]
["bitfinex-derivatives","BTCF0:USTF0",1761877266486,0.07775734,109310.0,109300.0,0.67238364]
["bitfinex-derivatives","BTCF0:USTF0",1761877267490,0.07775734,109310.0,109300.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761877267691,0.07775734,109310.0,109300.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1761877267988,0.07775734,109310.0,109300.0,0.67238364]
["bitfinex-derivatives","BTCF0:USTF0",1761877269085,0.07775734,109310.0,109300.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1761877271188,0.18042198,109310.0,109300.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761877271387,0.17766198,109310.0,109300.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1761877271690,0.17766198,109310.0,109300.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761877272087,0.07775734,109310.0,109300.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761877272894,0.07775734,109310.0,109300.0,0.52608364]
["bitfinex-derivatives","BTCF0:USTF0",1761877273301,0.07775734,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877274984,0.10217294,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877276994,0.10217294,109310.0,109300.0,0.48456722]
["bitfinex-derivatives","BTCF0:USTF0",1761877277494,0.13483325,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877277988,0.10217294,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877278187,0.05816294,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877278399,0.04533294,109310.0,109300.0,0.65041444]
["bitfinex-derivatives","BTCF0:USTF0",1761877278596,0.02091734,109310.0,109300.0,0.81626166]
["bitfinex-derivatives","BTCF0:USTF0",1761877278991,0.07927294,109320.0,109300.0,0.81626166]
["bitfinex-derivatives","BTCF0:USTF0",1761877279194,0.10163294,109320.0,109310.0,0.33169444]
["bitfinex-derivatives","BTCF0:USTF0",1761877280504,0.10263294,109320.0,109310.0,0.33169444]
["bitfinex-derivatives","BTCF0:USTF0",1761877280898,0.10263294,109320.0,109310.0,0.16584722]
["bitfinex-derivatives","BTCF0:USTF0",1761877281499,0.10363294,109320.0,109310.0,0.16584722]
["bitfinex-derivatives","BTCF0:USTF0",1761877283502,0.10363294,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877285302,0.07921734,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877285800,0.02291734,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877286900,0.03615734,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877288002,0.05726734,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877288200,0.07962734,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877289104,0.07962734,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877290106,0.07962734,109320.0,109300.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761877290307,0.07962734,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877291112,0.07862734,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877293214,0.07962734,109320.0,109310.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1761877295015,0.07962734,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877299007,0.07967369,109320.0,109310.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1761877301409,0.07967369,109320.0,109310.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1761877303311,0.07967369,109320.0,109310.0,0.31210529]
["bitfinex-derivatives","BTCF0:USTF0",1761877305918,0.07867369,109320.0,109310.0,0.31310529]
["bitfinex-derivatives","BTCF0:USTF0",1761877306118,0.07767369,109320.0,109310.0,0.31310529]
["bitfinex-derivatives","BTCF0:USTF0",1761877307410,0.10217028,109320.0,109310.0,0.31310529]
["bitfinex-derivatives","BTCF0:USTF0",1761877311010,0.02096369,109320.0,109310.0,0.47891058]
["bitfinex-derivatives","BTCF0:USTF0",1761877311214,0.02096369,109320.0,109310.0,0.52812505]
["bitfinex-derivatives","BTCF0:USTF0",1761877311413,0.07980659,109340.0,109310.0,0.61962655]
["bitfinex-derivatives","BTCF0:USTF0",1761877311608,0.07980659,109340.0,109330.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877312907,0.01283,109340.0,109330.0,0.17513109]
["bitfinex-derivatives","BTCF0:USTF0",1761877313113,0.01283,109340.0,109330.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877313714,0.03584,109340.0,109330.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877314315,0.03884,109340.0,109330.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877316925,0.005,109340.0,109330.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877317422,0.005,109340.0,109330.0,0.31210529]
["bitfinex-derivatives","BTCF0:USTF0",1761877318923,0.08076659,109360.0,109330.0,0.40358869]
["bitfinex-derivatives","BTCF0:USTF0",1761877319123,0.08076659,109360.0,109340.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761877319328,0.01379,109350.0,109340.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761877319529,0.0348,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877320521,0.05627,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877321133,0.06227,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877321323,0.01979,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877321523,0.0408,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877322220,0.01979,109350.0,109340.0,0.48328529]
["bitfinex-derivatives","BTCF0:USTF0",1761877322716,0.006,109350.0,109340.0,0.79539058]
["bitfinex-derivatives","BTCF0:USTF0",1761877322917,0.006,109350.0,109340.0,0.88686448]
["bitfinex-derivatives","BTCF0:USTF0",1761877323427,0.05627,109370.0,109350.0,0.0914653]
["bitfinex-derivatives","BTCF0:USTF0",1761877323629,0.0348,109370.0,109360.0,0.48324529]
["bitfinex-derivatives","BTCF0:USTF0",1761877323820,0.01379,109370.0,109360.0,0.48324529]
["bitfinex-derivatives","BTCF0:USTF0",1761877324218,0.01379,109380.0,109360.0,0.48324529]
["bitfinex-derivatives","BTCF0:USTF0",1761877324219,0.05627,109380.0,109360.0,0.48324529]
["bitfinex-derivatives","BTCF0:USTF0",1761877324423,0.05627,109380.0,109370.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877328334,0.01379,109370.0,109360.0,0.32658667]
["bitfinex-derivatives","BTCF0:USTF0",1761877328637,0.01379,109370.0,109360.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877328830,0.05627,109370.0,109360.0,0.62946529]
["bitfinex-derivatives","BTCF0:USTF0",1761877329729,0.05627,109370.0,109360.0,0.63146529]
["bitfinex-derivatives","BTCF0:USTF0",1761877330035,0.05627,109370.0,109360.0,0.63246529]
["bitfinex-derivatives","BTCF0:USTF0",1761877333132,0.05627,109370.0,109360.0,0.48616529]
["bitfinex-derivatives","BTCF0:USTF0",1761877334331,0.05627,109370.0,109360.0,0.63246529]
["bitfinex-derivatives","BTCF0:USTF0",1761877335738,0.05748,109380.0,109360.0,0.79827058]
["bitfinex-derivatives","BTCF0:USTF0",1761877335940,0.05748,109380.0,109370.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877340533,0.05838,109390.0,109370.0,0.33161058]
["bitfinex-derivatives","BTCF0:USTF0",1761877340739,0.05838,109390.0,109380.0,0.64889058]
["bitfinex-derivatives","BTCF0:USTF0",1761877343237,0.05938,109390.0,109380.0,0.64889058]
["bitfinex-derivatives","BTCF0:USTF0",1761877345740,0.001,109390.0,109380.0,0.64889058]
["bitfinex-derivatives","BTCF0:USTF0",1761877346746,0.001,109390.0,109380.0,0.74033118]
["bitfinex-derivatives","BTCF0:USTF0",1761877346944,0.08214659,109420.0,109390.0,0.0914279]
["bitfinex-derivatives","BTCF0:USTF0",1761877347250,0.05765,109420.0,109410.0,0.33161058]
["bitfinex-derivatives","BTCF0:USTF0",1761877347456,0.05765,109420.0,109410.0,0.34087872]
["bitfinex-derivatives","BTCF0:USTF0",1761877347944,0.05765,109420.0,109410.0,0.33161058]
["bitfinex-derivatives","BTCF0:USTF0",1761877348634,0.03571,109420.0,109410.0,0.33161058]
["bitfinex-derivatives","BTCF0:USTF0",1761877349043,0.05765,109400.0,109390.0,0.19863416]
["bitfinex-derivatives","BTCF0:USTF0",1761877349248,0.05765,109400.0,109390.0,0.48304529]
["bitfinex-derivatives","BTCF0:USTF0",1761877350153,0.05765,109400.0,109390.0,0.49404979]
["bitfinex-derivatives","BTCF0:USTF0",1761877350348,0.01306,109400.0,109390.0,0.49404979]
["bitfinex-derivatives","BTCF0:USTF0",1761877350554,0.05765,109410.0,109390.0,0.49604979]
["bitfinex-derivatives","BTCF0:USTF0",1761877350742,0.05765,109410.0,109400.0,0.16580529]
["bitfinex-derivatives","BTCF0:USTF0",1761877352841,0.05765,109410.0,109400.0,0.16680529]
["bitfinex-derivatives","BTCF0:USTF0",1761877353042,0.05765,109410.0,109400.0,0.16880529]
["bitfinex-derivatives","BTCF0:USTF0",1761877353946,0.05765,109410.0,109400.0,0.33461058]
["bitfinex-derivatives","BTCF0:USTF0",1761877354153,0.03571,109410.0,109400.0,0.33461058]
["bitfinex-derivatives","BTCF0:USTF0",1761877354846,0.05765,109410.0,109400.0,0.33461058]
["bitfinex-derivatives","BTCF0:USTF0",1761877355044,0.05765,109410.0,109400.0,0.16880529]
["bitfinex-derivatives","BTCF0:USTF0",1761877356557,0.05765,109410.0,109400.0,0.48596529]
["bitfinex-derivatives","BTCF0:USTF0",1761877359254,0.05765,109410.0,109400.0,0.65177058]
["bitfinex-derivatives","BTCF0:USTF0",1761877359458,0.05765,109410.0,109400.0,0.79807058]
["bitfinex-derivatives","BTCF0:USTF0",1761877361456,0.05765,109410.0,109400.0,0.96297425]
["bitfinex-derivatives","BTCF0:USTF0",1761877363058,0.05765,109410.0,109400.0,0.7974295]
["bitfinex-derivatives","BTCF0:USTF0",1761877365367,0.08214659,109410.0,109400.0,0.7974295]
["bitfinex-derivatives","BTCF0:USTF0",1761877366258,0.09126266,109410.0,109400.0,0.7974295]
["bitfinex-derivatives","BTCF0:USTF0",1761877366959,0.08214659,109410.0,109400.0,0.7974295]
["bitfinex-derivatives","BTCF0:USTF0",1761877368555,0.08214659,109410.0,109400.0,0.96293425]
["bitfinex-derivatives","BTCF0:USTF0",1761877369250,0.08214659,109410.0,109400.0,0.7974295]
["bitfinex-derivatives","BTCF0:USTF0",1761877369959,0.08214659,109410.0,109400.0,0.96293425]
["bitfinex-derivatives","BTCF0:USTF0",1761877371660,0.08214659,109410.0,109400.0,0.96493425]
["bitfinex-derivatives","BTCF0:USTF0",1761877373861,0.08214659,109410.0,109400.0,0.96193425]
["bitfinex-derivatives","BTCF0:USTF0",1761877374762,0.08214659,109410.0,109400.0,0.96493425]
["bitfinex-derivatives","BTCF0:USTF0",1761877375066,0.05765,109410.0,109400.0,0.96493425]
["bitfinex-derivatives","BTCF0:USTF0",1761877375254,0.05765,109410.0,109400.0,0.96293425]
["bitfinex-derivatives","BTCF0:USTF0",1761877375454,0.05765,109410.0,109400.0,0.99676312]
["bitfinex-derivatives","BTCF0:USTF0",1761877376155,0.05765,109410.0,109400.0,0.99476312]
["bitfinex-derivatives","BTCF0:USTF0",1761877376362,0.05765,109410.0,109400.0,0.82925837]
["bitfinex-derivatives","BTCF0:USTF0",1761877376756,0.05765,109410.0,109400.0,0.82825837]
["bitfinex-derivatives","BTCF0:USTF0",1761877376963,0.05765,109410.0,109400.0,0.83225837]
["bitfinex-derivatives","BTCF0:USTF0",1761877377358,0.05765,109410.0,109400.0,0.99576312]
["bitfinex-derivatives","BTCF0:USTF0",1761877377560,0.05765,109410.0,109400.0,0.99676312]
["bitfinex-derivatives","BTCF0:USTF0",1761877377963,0.05765,109410.0,109400.0,0.99776312]
["bitfinex-derivatives","BTCF0:USTF0",1761877378954,0.05765,109410.0,109400.0,0.83225837]
["bitfinex-derivatives","BTCF0:USTF0",1761877379765,0.05765,109410.0,109400.0,0.83025837]
["bitfinex-derivatives","BTCF0:USTF0",1761877380468,0.05765,109410.0,109400.0,0.82925837]
["bitfinex-derivatives","BTCF0:USTF0",1761877381165,0.07856542,109410.0,109400.0,0.7964295]
["bitfinex-derivatives","BTCF0:USTF0",1761877381956,0.05765,109410.0,109400.0,0.7964295]
["bitfinex-derivatives","BTCF0:USTF0",1761877382155,0.07858177,109410.0,109400.0,0.7964295]
["bitfinex-derivatives","BTCF0:USTF0",1761877384560,0.10588284,109410.0,109400.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1761877384767,0.11124208,109410.0,109400.0,0.63088475]
["bitfinex-derivatives","BTCF0:USTF0",1761877385466,0.13577839,109410.0,109400.0,0.62988475]
["bitfinex-derivatives","BTCF0:USTF0",1761877385667,0.13577839,109410.0,109400.0,0.63088475]
["bitfinex-derivatives","BTCF0:USTF0",1761877386272,0.13677839,109410.0,109400.0,0.62988475]
["bitfinex-derivatives","BTCF0:USTF0",1761877386472,0.13677839,109410.0,109400.0,0.62888475]
["bitfinex-derivatives","BTCF0:USTF0",1761877386672,0.13677839,109410.0,109400.0,0.62988475]
["bitfinex-derivatives","BTCF0:USTF0",1761877386875,0.13677839,109410.0,109400.0,0.7953895]
["bitfinex-derivatives","BTCF0:USTF0",1761877387072,0.13677839,109410.0,109400.0,0.7943895]
["bitfinex-derivatives","BTCF0:USTF0",1761877387473,0.10411808,109410.0,109400.0,0.7943895]
["bitfinex-derivatives","BTCF0:USTF0",1761877388770,0.10411808,109410.0,109400.0,0.6490895]
["bitfinex-derivatives","BTCF0:USTF0",1761877388771,0.10311808,109410.0,109400.0,0.6490895]
["bitfinex-derivatives","BTCF0:USTF0",1761877389375,0.10311808,109410.0,109400.0,0.6480895]
["bitfinex-derivatives","BTCF0:USTF0",1761877389675,0.10311808,109410.0,109400.0,0.6500895]
["bitfinex-derivatives","BTCF0:USTF0",1761877389872,0.07858177,109410.0,109400.0,0.81559425]
["bitfinex-derivatives","BTCF0:USTF0",1761877390073,0.07858177,109410.0,109400.0,0.6490895]
["bitfinex-derivatives","BTCF0:USTF0",1761877390274,0.07858177,109410.0,109400.0,0.81559425]
["bitfinex-derivatives","BTCF0:USTF0",1761877391377,0.07858177,109410.0,109400.0,0.6500895]
["bitfinex-derivatives","BTCF0:USTF0",1761877398974,0.07858177,109410.0,109400.0,0.7963895]
["bitfinex-derivatives","BTCF0:USTF0",1761877399478,0.07858177,109410.0,109400.0,0.96189425]
["bitfinex-derivatives","BTCF0:USTF0",1761877399679,0.05664177,109410.0,109400.0,0.96189425]
["bitfinex-derivatives","BTCF0:USTF0",1761877399879,0.07924177,109410.0,109400.0,0.96189425]
["bitfinex-derivatives","BTCF0:USTF0",1761877403585,0.03552,109420.0,109400.0,1.01110872]
["bitfinex-derivatives","BTCF0:USTF0",1761877403773,0.03552,109420.0,109410.0,0.3310095]
["bitfinex-derivatives","BTCF0:USTF0",1761877404681,0.03552,109420.0,109410.0,0.36389129]
["bitfinex-derivatives","BTCF0:USTF0",1761877405979,0.05812,109420.0,109410.0,0.36389129]
["bitfinex-derivatives","BTCF0:USTF0",1761877406177,0.05812,109420.0,109410.0,0.3340095]
["bitfinex-derivatives","BTCF0:USTF0",1761877406385,0.05812,109420.0,109410.0,0.4803095]
["bitfinex-derivatives","BTCF0:USTF0",1761877407083,0.05812,109420.0,109410.0,0.4823095]
["bitfinex-derivatives","BTCF0:USTF0",1761877408777,0.05812,109420.0,109410.0,0.31680475]
["bitfinex-derivatives","BTCF0:USTF0",1761877408985,0.05812,109420.0,109410.0,0.31580475]
["bitfinex-derivatives","BTCF0:USTF0",1761877409381,0.05812,109420.0,109410.0,0.31380475]
["bitfinex-derivatives","BTCF0:USTF0",1761877410080,0.05812,109420.0,109410.0,0.31180475]
["bitfinex-derivatives","BTCF0:USTF0",1761877410282,0.05912,109420.0,109410.0,0.31180475]
["bitfinex-derivatives","BTCF0:USTF0",1761877410479,0.08364687,109420.0,109410.0,0.31180475]
["bitfinex-derivatives","BTCF0:USTF0",1761877410685,0.11630718,109420.0,109410.0,0.31180475]
["bitfinex-derivatives","BTCF0:USTF0",1761877412188,0.11630718,109420.0,109410.0,0.16550475]
["bitfinex-derivatives","BTCF0:USTF0",1761877413694,0.08364687,109420.0,109410.0,0.16550475]
["bitfinex-derivatives","BTCF0:USTF0",1761877414194,0.05873,109410.0,109400.0,0.62888475]
["bitfinex-derivatives","BTCF0:USTF0",1761877414394,0.05873,109410.0,109400.0,0.7943895]
["bitfinex-derivatives","BTCF0:USTF0",1761877415189,0.08325687,109410.0,109400.0,0.7943895]
["bitfinex-derivatives","BTCF0:USTF0",1761877415596,0.10691483,109410.0,109400.0,0.31180475]
["bitfinex-derivatives","BTCF0:USTF0",1761877415894,0.26127994,109410.0,109400.0,0.48350475]
["bitfinex-derivatives","BTCF0:USTF0",1761877416085,0.26127994,109410.0,109400.0,0.48450475]
["bitfinex-derivatives","BTCF0:USTF0",1761877416284,0.39412438,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877421299,0.22861963,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877422498,0.39423109,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877422798,0.05769,109380.0,109370.0,0.48265146]
["bitfinex-derivatives","BTCF0:USTF0",1761877423098,0.1030786,109380.0,109370.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761877423298,0.1030786,109380.0,109370.0,0.48265146]
["bitfinex-derivatives","BTCF0:USTF0",1761877423595,0.11243929,109380.0,109370.0,0.48265146]
["bitfinex-derivatives","BTCF0:USTF0",1761877424395,0.11243929,109380.0,109370.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761877424903,0.11243929,109380.0,109370.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761877425101,0.08794865,109380.0,109370.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761877425595,0.08794865,109380.0,109370.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761877425795,0.08794865,109380.0,109370.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1761877425988,0.08794865,109380.0,109370.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761877432203,0.08794865,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761877437405,0.08794865,109380.0,109370.0,0.17261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877439506,0.08794865,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761877439809,0.08794865,109380.0,109370.0,0.17261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877441007,0.0355,109390.0,109370.0,0.33822292]
["bitfinex-derivatives","BTCF0:USTF0",1761877441201,0.05635086,109390.0,109380.0,0.64826292]
["bitfinex-derivatives","BTCF0:USTF0",1761877441403,0.05635673,109390.0,109380.0,0.64826292]
["bitfinex-derivatives","BTCF0:USTF0",1761877441800,0.07829673,109390.0,109380.0,0.64826292]
["bitfinex-derivatives","BTCF0:USTF0",1761877442001,0.05744,109390.0,109380.0,0.64826292]
["bitfinex-derivatives","BTCF0:USTF0",1761877442203,0.0664871,109400.0,109380.0,0.64826292]
["bitfinex-derivatives","BTCF0:USTF0",1761877442407,0.07837119,109400.0,109390.0,0.16561146]
["bitfinex-derivatives","BTCF0:USTF0",1761877444010,0.07837119,109400.0,109390.0,0.16661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877444613,0.08734325,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877444802,0.08734325,109400.0,109390.0,0.16761146]
["bitfinex-derivatives","BTCF0:USTF0",1761877445210,0.07837119,109400.0,109390.0,0.16761146]
["bitfinex-derivatives","BTCF0:USTF0",1761877446409,0.07837119,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761877446910,0.07837119,109400.0,109390.0,0.16761146]
["bitfinex-derivatives","BTCF0:USTF0",1761877448416,0.01329,109400.0,109390.0,0.16761146]
["bitfinex-derivatives","BTCF0:USTF0",1761877448804,0.0450271,109410.0,109390.0,0.31391146]
["bitfinex-derivatives","BTCF0:USTF0",1761877449010,0.06598144,109410.0,109400.0,0.48261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877449214,0.08792144,109410.0,109400.0,0.48261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877449614,0.0669671,109410.0,109400.0,0.48261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877451011,0.0679671,109410.0,109400.0,0.48261146]
["bitfinex-derivatives","BTCF0:USTF0",1761877451716,0.0679671,109410.0,109400.0,0.48361146]
["bitfinex-derivatives","BTCF0:USTF0",1761877452110,0.0889006,109410.0,109400.0,0.48361146]
["bitfinex-derivatives","BTCF0:USTF0",1761877452415,0.0879006,109410.0,109400.0,0.48361146]
["bitfinex-derivatives","BTCF0:USTF0",1761877452717,0.0879006,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877452914,0.0669671,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877454002,0.0669671,109410.0,109400.0,0.48361146]
["bitfinex-derivatives","BTCF0:USTF0",1761877454203,0.0669671,109410.0,109400.0,0.48661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877454817,0.0669671,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877455018,0.0669671,109410.0,109400.0,0.48561146]
["bitfinex-derivatives","BTCF0:USTF0",1761877455218,0.08788984,109410.0,109400.0,0.48561146]
["bitfinex-derivatives","BTCF0:USTF0",1761877455519,0.08788984,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877456218,0.02092274,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877456520,0.02092274,109410.0,109400.0,0.48661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877456714,0.05569274,109410.0,109400.0,0.48661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877456914,0.07757274,109410.0,109400.0,0.48661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877457818,0.07757274,109410.0,109400.0,0.48461146]
["bitfinex-derivatives","BTCF0:USTF0",1761877458017,0.07757274,109410.0,109400.0,0.48661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877459005,0.01329,109420.0,109400.0,0.74364632]
["bitfinex-derivatives","BTCF0:USTF0",1761877459006,0.05682,109420.0,109400.0,0.74364632]
["bitfinex-derivatives","BTCF0:USTF0",1761877459212,0.03420093,109420.0,109410.0,0.33122292]
["bitfinex-derivatives","BTCF0:USTF0",1761877459412,0.05585093,109420.0,109410.0,0.33122292]
["bitfinex-derivatives","BTCF0:USTF0",1761877459621,0.07773093,109420.0,109410.0,0.33122292]
["bitfinex-derivatives","BTCF0:USTF0",1761877460324,0.07773093,109420.0,109410.0,0.16561146]
["bitfinex-derivatives","BTCF0:USTF0",1761877461326,0.07773093,109420.0,109410.0,0.16661146]
["bitfinex-derivatives","BTCF0:USTF0",1761877461921,0.07773093,109420.0,109410.0,0.16861146]
["bitfinex-derivatives","BTCF0:USTF0",1761877462223,0.07773093,109420.0,109410.0,0.48549146]
["bitfinex-derivatives","BTCF0:USTF0",1761877462525,0.17763557,109420.0,109410.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761877462715,0.17763557,109420.0,109410.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877462915,0.07773093,109420.0,109410.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877463116,0.07773093,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877463117,0.10220558,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877463321,0.10220558,109420.0,109410.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877464020,0.20211022,109420.0,109410.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877464429,0.2347644,109420.0,109410.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877464921,0.20211022,109420.0,109410.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877465123,0.17863557,109420.0,109410.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877466214,0.20311022,109420.0,109410.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877466420,0.05665,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877466626,0.07756093,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877468615,0.07756093,109410.0,109400.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877468817,0.07756093,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877469018,0.07856093,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877470930,0.07856093,109410.0,109400.0,0.48349146]
["bitfinex-derivatives","BTCF0:USTF0",1761877471431,0.07856093,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877472329,0.07756093,109410.0,109400.0,0.48249146]
["bitfinex-derivatives","BTCF0:USTF0",1761877473932,0.07756093,109410.0,109400.0,0.48349146]
["bitfinex-derivatives","BTCF0:USTF0",1761877474130,0.07856093,109410.0,109400.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877474330,0.07856093,109410.0,109400.0,0.48349146]
["bitfinex-derivatives","BTCF0:USTF0",1761877474727,0.07856093,109410.0,109400.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877474929,0.10303558,109410.0,109400.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761877475124,0.10303558,109410.0,109400.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877475433,0.13568976,109410.0,109400.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761877475623,0.05665,109390.0,109380.0,0.31191146]
["bitfinex-derivatives","BTCF0:USTF0",1761877475824,0.07756093,109390.0,109380.0,0.62875146]
["bitfinex-derivatives","BTCF0:USTF0",1761877476239,0.08032093,109390.0,109380.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761877476433,0.10205778,109390.0,109380.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761877477229,0.10205778,109390.0,109380.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877478232,0.07756093,109390.0,109380.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761877478633,0.07756093,109390.0,109380.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761877478836,0.10205778,109390.0,109380.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761877480934,0.10205778,109390.0,109380.0,0.48645146]
["bitfinex-derivatives","BTCF0:USTF0",1761877480935,0.07756093,109390.0,109380.0,0.48645146]
["bitfinex-derivatives","BTCF0:USTF0",1761877482336,0.02091093,109390.0,109380.0,0.65206292]
["bitfinex-derivatives","BTCF0:USTF0",1761877482641,0.08024093,109390.0,109380.0,0.48645146]
["bitfinex-derivatives","BTCF0:USTF0",1761877483126,0.08024093,109390.0,109380.0,0.65206292]
["bitfinex-derivatives","BTCF0:USTF0",1761877483328,0.08024093,109390.0,109380.0,0.65200042]
["bitfinex-derivatives","BTCF0:USTF0",1761877483526,0.08961434,109390.0,109380.0,0.65200042]
["bitfinex-derivatives","BTCF0:USTF0",1761877483833,0.08024093,109390.0,109380.0,0.65200042]
["bitfinex-derivatives","BTCF0:USTF0",1761877485235,0.05933,109390.0,109380.0,0.65200042]
["bitfinex-derivatives","BTCF0:USTF0",1761877485435,0.01347,109390.0,109380.0,0.65200042]
["bitfinex-derivatives","BTCF0:USTF0",1761877485636,0.05898,109400.0,109380.0,0.79830042]
["bitfinex-derivatives","BTCF0:USTF0",1761877485827,0.07987429,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877486730,0.089044,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877487235,0.090044,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877491137,0.090044,109400.0,109390.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877491738,0.08087429,109400.0,109390.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877492233,0.07989729,109400.0,109390.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877492536,0.07989729,109400.0,109390.0,0.33216042]
["bitfinex-derivatives","BTCF0:USTF0",1761877492739,0.07989729,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877492939,0.07989729,109400.0,109390.0,0.16658021]
["bitfinex-derivatives","BTCF0:USTF0",1761877493934,0.09023839,109400.0,109390.0,0.16658021]
["bitfinex-derivatives","BTCF0:USTF0",1761877494935,0.09023839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877498535,0.08923839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877499143,0.09023839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877499540,0.11473524,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877502146,0.08923839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877502943,0.09023839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877503645,0.08923839,109400.0,109390.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877503842,0.08923839,109400.0,109390.0,0.16658021]
["bitfinex-derivatives","BTCF0:USTF0",1761877504344,0.11373524,109400.0,109390.0,0.33216042]
["bitfinex-derivatives","BTCF0:USTF0",1761877504543,0.02449685,109410.0,109390.0,0.58917303]
["bitfinex-derivatives","BTCF0:USTF0",1761877504747,0.11630103,109420.0,109400.0,0.81354063]
["bitfinex-derivatives","BTCF0:USTF0",1761877504942,0.08364685,109420.0,109410.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877505244,0.09282873,109420.0,109410.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877505444,0.08364685,109420.0,109410.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877506244,0.02449685,109420.0,109410.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877506445,0.12543016,109430.0,109410.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877506744,0.12543016,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877507339,0.09277598,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877508143,0.12543016,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877508342,0.09277598,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877509147,0.09377598,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877510141,0.02549685,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877510343,0.001,109430.0,109420.0,0.81350063]
["bitfinex-derivatives","BTCF0:USTF0",1761877510846,0.03769,109430.0,109420.0,0.64792042]
["bitfinex-derivatives","BTCF0:USTF0",1761877511149,0.001,109430.0,109420.0,0.95980063]
["bitfinex-derivatives","BTCF0:USTF0",1761877512242,0.001,109430.0,109420.0,1.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1761877514753,0.01347,109450.0,109430.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1761877514952,0.03613,109450.0,109440.0,0.81342063]
["bitfinex-derivatives","BTCF0:USTF0",1761877515458,0.03613,109450.0,109440.0,0.64784042]
["bitfinex-derivatives","BTCF0:USTF0",1761877515657,0.01347,109450.0,109440.0,0.64784042]
["bitfinex-derivatives","BTCF0:USTF0",1761877516052,0.01447,109450.0,109440.0,0.64784042]
["bitfinex-derivatives","BTCF0:USTF0",1761877516349,0.001,109450.0,109440.0,0.90481133]
["bitfinex-derivatives","BTCF0:USTF0",1761877516855,0.001,109450.0,109440.0,0.95972063]
["bitfinex-derivatives","BTCF0:USTF0",1761877517058,0.001,109450.0,109440.0,0.79414042]
["bitfinex-derivatives","BTCF0:USTF0",1761877517455,0.001,109450.0,109440.0,0.95972063]
["bitfinex-derivatives","BTCF0:USTF0",1761877517759,0.05943,109460.0,109440.0,0.95972063]
["bitfinex-derivatives","BTCF0:USTF0",1761877517955,0.05943,109460.0,109450.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877518459,0.01347,109460.0,109450.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877518646,0.0363,109470.0,109450.0,0.58811853]
["bitfinex-derivatives","BTCF0:USTF0",1761877518843,0.0363,109470.0,109460.0,0.64780042]
["bitfinex-derivatives","BTCF0:USTF0",1761877519256,0.05934,109470.0,109460.0,0.81338063]
["bitfinex-derivatives","BTCF0:USTF0",1761877519454,0.0363,109470.0,109460.0,0.81338063]
["bitfinex-derivatives","BTCF0:USTF0",1761877519854,0.0363,109470.0,109460.0,2.31338063]
["bitfinex-derivatives","BTCF0:USTF0",1761877519855,0.01338,109470.0,109460.0,2.31338063]
["bitfinex-derivatives","BTCF0:USTF0",1761877520163,0.05934,109480.0,109460.0,2.31338063]
["bitfinex-derivatives","BTCF0:USTF0",1761877520354,0.05934,109480.0,109470.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877523664,0.05934,109480.0,109470.0,0.47746042]
["bitfinex-derivatives","BTCF0:USTF0",1761877525058,0.05934,109480.0,109470.0,0.48214021]
["bitfinex-derivatives","BTCF0:USTF0",1761877526962,0.05934,109480.0,109470.0,0.64772042]
["bitfinex-derivatives","BTCF0:USTF0",1761877528063,0.0363,109480.0,109470.0,0.64772042]
["bitfinex-derivatives","BTCF0:USTF0",1761877528257,0.01338,109480.0,109470.0,0.64772042]
["bitfinex-derivatives","BTCF0:USTF0",1761877528451,0.0363,109480.0,109470.0,0.64772042]
["bitfinex-derivatives","BTCF0:USTF0",1761877529361,0.05889,109490.0,109470.0,0.6566555]
["bitfinex-derivatives","BTCF0:USTF0",1761877529567,0.05889,109490.0,109480.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877530060,0.03585,109490.0,109480.0,0.49674063]
["bitfinex-derivatives","BTCF0:USTF0",1761877530265,0.05899,109500.0,109480.0,0.58809833]
["bitfinex-derivatives","BTCF0:USTF0",1761877530562,0.05899,109500.0,109490.0,0.64768042]
["bitfinex-derivatives","BTCF0:USTF0",1761877531562,0.08338685,109520.0,109490.0,0.81326063]
["bitfinex-derivatives","BTCF0:USTF0",1761877531868,0.08338685,109520.0,109510.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877531869,0.07969281,109520.0,109510.0,0.33116042]
["bitfinex-derivatives","BTCF0:USTF0",1761877532050,0.07969281,109520.0,109510.0,0.64768042]
["bitfinex-derivatives","BTCF0:USTF0",1761877532247,0.01293,109520.0,109510.0,0.81326063]
["bitfinex-derivatives","BTCF0:USTF0",1761877532453,0.05889,109530.0,109510.0,0.81326063]
["bitfinex-derivatives","BTCF0:USTF0",1761877532754,0.01293,109520.0,109500.0,0.16558021]
["bitfinex-derivatives","BTCF0:USTF0",1761877532951,0.01293,109520.0,109510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761877533858,0.01293,109520.0,109510.0,0.64768042]
["bitfinex-derivatives","BTCF0:USTF0",1761877534264,0.03585,109530.0,109510.0,0.81326063]
["bitfinex-derivatives","BTCF0:USTF0",1761877534465,0.03585,109530.0,109520.0,0.49674063]
["bitfinex-derivatives","BTCF0:USTF0",1761877535065,0.05889,109530.0,109520.0,0.49674063]
["bitfinex-derivatives","BTCF0:USTF0",1761877537649,0.01293,109530.0,109520.0,0.49674063]
["bitfinex-derivatives","BTCF0:USTF0",1761877538055,0.01293,109530.0,109510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761877538251,0.05889,109530.0,109520.0,0.64760042]
["bitfinex-derivatives","BTCF0:USTF0",1761877539859,0.05889,109530.0,109520.0,0.81318063]
["bitfinex-derivatives","BTCF0:USTF0",1761877540259,0.05889,109530.0,109520.0,0.64760042]
["bitfinex-derivatives","BTCF0:USTF0",1761877541466,0.05889,109530.0,109520.0,0.81318063]
["bitfinex-derivatives","BTCF0:USTF0",1761877544263,0.05889,109530.0,109520.0,0.8225207]
["bitfinex-derivatives","BTCF0:USTF0",1761877544964,0.05889,109530.0,109520.0,0.81318063]
["bitfinex-derivatives","BTCF0:USTF0",1761877545372,0.05889,109530.0,109520.0,0.64671634]
["bitfinex-derivatives","BTCF0:USTF0",1761877545556,0.05889,109530.0,109520.0,0.65564177]
["bitfinex-derivatives","BTCF0:USTF0",1761877545757,0.05889,109530.0,109520.0,0.64671634]
["bitfinex-derivatives","BTCF0:USTF0",1761877546861,0.05889,109530.0,109520.0,0.48157817]
["bitfinex-derivatives","BTCF0:USTF0",1761877547070,0.05889,109530.0,109520.0,0.62787817]
["bitfinex-derivatives","BTCF0:USTF0",1761877547476,0.05889,109530.0,109520.0,0.31143817]
["bitfinex-derivatives","BTCF0:USTF0",1761877547661,0.05889,109530.0,109520.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761877547862,0.05889,109530.0,109520.0,0.62779817]
["bitfinex-derivatives","BTCF0:USTF0",1761877549369,0.01293,109530.0,109520.0,0.79293634]
["bitfinex-derivatives","BTCF0:USTF0",1761877549570,0.01293,109530.0,109520.0,0.62779817]
["bitfinex-derivatives","BTCF0:USTF0",1761877549571,0.05684,109530.0,109520.0,0.62779817]
["bitfinex-derivatives","BTCF0:USTF0",1761877550768,0.05684,109530.0,109520.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761877550968,0.05684,109530.0,109520.0,0.62779817]
["bitfinex-derivatives","BTCF0:USTF0",1761877551463,0.05684,109530.0,109520.0,0.62879817]
["bitfinex-derivatives","BTCF0:USTF0",1761877551868,0.05684,109530.0,109520.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1761877552069,0.05684,109530.0,109520.0,0.62879817]
["bitfinex-derivatives","BTCF0:USTF0",1761877552977,0.05684,109530.0,109520.0,0.48249817]
["bitfinex-derivatives","BTCF0:USTF0",1761877553781,0.18124149,109530.0,109520.0,0.48249817]
["bitfinex-derivatives","BTCF0:USTF0",1761877554474,0.08133685,109530.0,109520.0,0.48249817]
["bitfinex-derivatives","BTCF0:USTF0",1761877554776,0.11399103,109530.0,109520.0,0.16613817]
["bitfinex-derivatives","BTCF0:USTF0",1761877554993,0.11399103,109530.0,109520.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761877555282,0.13847546,109530.0,109520.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761877555677,0.2383801,109530.0,109520.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761877555981,0.20572592,109530.0,109520.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761877556482,0.32188281,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877556684,0.37081336,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877556983,0.38689266,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877557284,0.38689266,109530.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877557285,0.05682,109520.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877557477,0.10576974,109520.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877557983,0.05682,109520.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877559077,0.12182985,109520.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877559883,0.12282985,109520.0,109510.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761877560081,0.12282985,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877560881,0.05782,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877561478,0.12282985,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877562283,0.05782,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877564379,0.06292597,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877564580,0.06849956,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877564775,0.09049956,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877565180,0.1150079,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877566292,0.0823291,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877568982,0.1150079,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877569986,0.0823291,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877572990,0.08233782,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877573187,0.08133782,109520.0,109510.0,0.48149817]
["bitfinex-derivatives","BTCF0:USTF0",1761877573393,0.08133782,109520.0,109510.0,0.48249817]
["bitfinex-derivatives","BTCF0:USTF0",1761877574480,0.08133782,109520.0,109510.0,0.48349817]
["bitfinex-derivatives","BTCF0:USTF0",1761877574678,0.08133782,109520.0,109510.0,0.48249817]
["bitfinex-derivatives","BTCF0:USTF0",1761877574879,0.08133782,109520.0,109510.0,0.48349817]
["bitfinex-derivatives","BTCF0:USTF0",1761877575685,0.03742782,109520.0,109510.0,0.48349817]
["bitfinex-derivatives","BTCF0:USTF0",1761877575886,0.11282662,109530.0,109510.0,0.48349817]
["bitfinex-derivatives","BTCF0:USTF0",1761877576091,0.08014782,109530.0,109520.0,0.16513817]
["bitfinex-derivatives","BTCF0:USTF0",1761877576492,0.05563,109530.0,109520.0,0.16513817]
["bitfinex-derivatives","BTCF0:USTF0",1761877576888,0.08014782,109530.0,109520.0,0.16513817]
["bitfinex-derivatives","BTCF0:USTF0",1761877577292,0.05563,109530.0,109520.0,0.16513817]
["bitfinex-derivatives","BTCF0:USTF0",1761877577491,0.08014782,109530.0,109520.0,0.16513817]
["bitfinex-derivatives","BTCF0:USTF0",1761877578699,0.0564,109510.0,109500.0,0.34406558]
["bitfinex-derivatives","BTCF0:USTF0",1761877578901,0.0564,109510.0,109500.0,0.79293634]
["bitfinex-derivatives","BTCF0:USTF0",1761877579596,0.0564,109510.0,109500.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761877579796,0.0564,109510.0,109500.0,0.79293634]
["bitfinex-derivatives","BTCF0:USTF0",1761877580200,0.0655883,109510.0,109500.0,0.79293634]
["bitfinex-derivatives","BTCF0:USTF0",1761877580699,0.0564,109510.0,109500.0,0.79293634]
["bitfinex-derivatives","BTCF0:USTF0",1761877580998,0.0564,109510.0,109500.0,0.79493634]
["bitfinex-derivatives","BTCF0:USTF0",1761877581699,0.0564,109510.0,109500.0,0.63179817]
["bitfinex-derivatives","BTCF0:USTF0",1761877581906,0.08091782,109510.0,109500.0,0.63175817]
["bitfinex-derivatives","BTCF0:USTF0",1761877582796,0.08091782,109510.0,109500.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1761877583102,0.08091782,109510.0,109500.0,0.63175817]
["bitfinex-derivatives","BTCF0:USTF0",1761877583287,0.08091782,109510.0,109500.0,0.63075817]
["bitfinex-derivatives","BTCF0:USTF0",1761877583801,0.08091782,109510.0,109500.0,0.62975817]
["bitfinex-derivatives","BTCF0:USTF0",1761877584193,0.09009965,109510.0,109500.0,0.62975817]
["bitfinex-derivatives","BTCF0:USTF0",1761877584808,0.09009965,109510.0,109500.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761877585000,0.12277845,109510.0,109500.0,0.62975817]
["bitfinex-derivatives","BTCF0:USTF0",1761877585296,0.12277845,109510.0,109500.0,0.48345817]
["bitfinex-derivatives","BTCF0:USTF0",1761877585895,0.12277845,109510.0,109500.0,0.48245817]
["bitfinex-derivatives","BTCF0:USTF0",1761877586902,0.12377845,109510.0,109500.0,0.48145817]
["bitfinex-derivatives","BTCF0:USTF0",1761877588006,0.0564,109490.0,109480.0,0.03262741]
["bitfinex-derivatives","BTCF0:USTF0",1761877588302,0.01356,109480.0,109470.0,0.05383333]
["bitfinex-derivatives","BTCF0:USTF0",1761877588489,0.0564,109480.0,109470.0,0.33756592]
["bitfinex-derivatives","BTCF0:USTF0",1761877589114,0.0564,109480.0,109470.0,0.50270409]
["bitfinex-derivatives","BTCF0:USTF0",1761877589295,0.0544,109480.0,109470.0,0.50270409]
["bitfinex-derivatives","BTCF0:USTF0",1761877589802,0.0524,109480.0,109470.0,0.50570409]
["bitfinex-derivatives","BTCF0:USTF0",1761877590197,0.06133468,109480.0,109470.0,0.50570409]
["bitfinex-derivatives","BTCF0:USTF0",1761877591608,0.06133468,109480.0,109470.0,0.51170409]
["bitfinex-derivatives","BTCF0:USTF0",1761877592198,0.0821976,109480.0,109470.0,0.51170409]
["bitfinex-derivatives","BTCF0:USTF0",1761877592402,0.07326292,109480.0,109470.0,0.51170409]
["bitfinex-derivatives","BTCF0:USTF0",1761877592793,0.0822561,109480.0,109470.0,0.51170409]
["bitfinex-derivatives","BTCF0:USTF0",1761877593000,0.0822561,109480.0,109470.0,0.50970409]
["bitfinex-derivatives","BTCF0:USTF0",1761877593200,0.0822561,109480.0,109470.0,0.67484226]
["bitfinex-derivatives","BTCF0:USTF0",1761877593604,0.0822561,109480.0,109470.0,0.50970409]
["bitfinex-derivatives","BTCF0:USTF0",1761877595095,0.0822561,109480.0,109470.0,0.34456592]
["bitfinex-derivatives","BTCF0:USTF0",1761877595500,0.10677392,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877596504,0.27993612,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877600106,0.25544094,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877600509,0.1555363,109480.0,109470.0,0.19334409]
["bitfinex-derivatives","BTCF0:USTF0",1761877604410,0.15551464,109480.0,109470.0,0.19334409]
["bitfinex-derivatives","BTCF0:USTF0",1761877605314,0.32088414,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877605997,0.42078878,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877606200,0.15551464,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877606514,0.32088414,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877606715,0.15551464,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877607007,0.15551464,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877608503,0.08222273,109480.0,109470.0,0.35894492]
["bitfinex-derivatives","BTCF0:USTF0",1761877609004,0.08222273,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877609812,0.03038955,109480.0,109470.0,0.35894492]
["bitfinex-derivatives","BTCF0:USTF0",1761877610012,0.02082955,109480.0,109470.0,0.67534492]
["bitfinex-derivatives","BTCF0:USTF0",1761877610212,0.07874079,109480.0,109470.0,0.50997542]
["bitfinex-derivatives","BTCF0:USTF0",1761877610415,0.08774763,109480.0,109470.0,0.50997542]
["bitfinex-derivatives","BTCF0:USTF0",1761877611102,0.08774763,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877611315,0.08774763,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877611907,0.08774763,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877611908,0.27758689,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877612108,0.37749153,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877614615,0.48208129,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877614913,0.45761153,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877616113,0.62298103,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877616314,0.45761153,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877616514,0.5066275,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877618013,0.45761153,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877619111,0.5066275,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877619514,0.671997,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877620118,0.5066275,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877620314,0.671997,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877620903,0.674757,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877621108,0.50674366,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877621309,0.35782305,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877621709,0.19245355,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877621917,0.19245355,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877622119,0.19245355,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877623114,0.24146952,109480.0,109470.0,0.19357542]
["bitfinex-derivatives","BTCF0:USTF0",1761877623621,0.40683902,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877624117,0.37404406,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877624619,0.4739487,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877625326,0.50676977,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877626023,0.6393182,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877626224,0.9557182,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877626717,0.9657182,109480.0,109470.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761877626925,0.05788,109450.0,109440.0,0.4817695]
["bitfinex-derivatives","BTCF0:USTF0",1761877627124,0.10335074,109450.0,109440.0,0.4817695]
["bitfinex-derivatives","BTCF0:USTF0",1761877627610,0.26872024,109450.0,109440.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761877627819,0.10335074,109450.0,109440.0,0.4817695]
["bitfinex-derivatives","BTCF0:USTF0",1761877628017,0.13616401,109450.0,109440.0,0.4817695]
["bitfinex-derivatives","BTCF0:USTF0",1761877628523,0.10335074,109450.0,109440.0,0.4817695]
["bitfinex-derivatives","BTCF0:USTF0",1761877629023,0.10335074,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877630316,0.10635074,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877631328,0.08174079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877632608,0.08274079,109450.0,109440.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761877632822,0.07974079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877633022,0.08174079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877634516,0.03680079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877634816,0.05871079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877635125,0.07989079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877635424,0.07989079,109450.0,109440.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761877635729,0.07989079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877649340,0.07789079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877651040,0.07989079,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877651635,0.02386079,109450.0,109440.0,0.9039002]
["bitfinex-derivatives","BTCF0:USTF0",1761877652034,0.02386079,109450.0,109440.0,0.7385307]
["bitfinex-derivatives","BTCF0:USTF0",1761877652235,0.003,109450.0,109440.0,0.77139223]
["bitfinex-derivatives","BTCF0:USTF0",1761877652435,0.003,109450.0,109440.0,0.93676173]
["bitfinex-derivatives","BTCF0:USTF0",1761877652938,0.003,109450.0,109440.0,0.77139223]
["bitfinex-derivatives","BTCF0:USTF0",1761877653341,0.003,109450.0,109440.0,0.68000053]
["bitfinex-derivatives","BTCF0:USTF0",1761877653540,0.03922,109450.0,109440.0,0.68000053]
["bitfinex-derivatives","BTCF0:USTF0",1761877653942,0.03722,109450.0,109440.0,0.68000053]
["bitfinex-derivatives","BTCF0:USTF0",1761877654238,0.05754,109450.0,109440.0,0.68000053]
["bitfinex-derivatives","BTCF0:USTF0",1761877654832,0.05754,109450.0,109440.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1761877655233,0.05754,109450.0,109440.0,0.68000053]
["bitfinex-derivatives","BTCF0:USTF0",1761877655435,0.05754,109440.0,109430.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1761877655635,0.05754,109440.0,109430.0,0.51459103]
["bitfinex-derivatives","BTCF0:USTF0",1761877655942,0.08214995,109440.0,109430.0,0.4817295]
["bitfinex-derivatives","BTCF0:USTF0",1761877657555,0.08214995,109440.0,109430.0,0.4837295]
["bitfinex-derivatives","BTCF0:USTF0",1761877657951,0.08214995,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877659364,0.05754,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877659657,0.34742409,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761877659847,0.34742409,109440.0,109430.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761877661056,0.34742409,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877661360,0.34742409,109440.0,109430.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761877661659,0.3213864,109440.0,109430.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761877662251,0.3213864,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877663254,0.24751945,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877663456,0.2229095,109440.0,109430.0,0.4847295]
["bitfinex-derivatives","BTCF0:USTF0",1761877664362,0.2229095,109440.0,109430.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761877664561,0.2229095,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761877664562,0.41288895,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761877664761,0.05538,109430.0,109420.0,0.34231552]
["bitfinex-derivatives","BTCF0:USTF0",1761877664960,0.24535945,109430.0,109420.0,0.34231552]
["bitfinex-derivatives","BTCF0:USTF0",1761877665362,0.05538,109430.0,109420.0,0.17694602]
["bitfinex-derivatives","BTCF0:USTF0",1761877666265,0.05538,109430.0,109420.0,0.34246523]
["bitfinex-derivatives","BTCF0:USTF0",1761877669065,0.06462252,109430.0,109420.0,0.34246523]
["bitfinex-derivatives","BTCF0:USTF0",1761877670959,0.06462252,109430.0,109420.0,0.17694602]
["bitfinex-derivatives","BTCF0:USTF0",1761877682179,0.25105054,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877682376,0.27566049,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877682878,0.11014128,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877683061,0.27566049,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877683267,0.11014128,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877685274,0.1183446,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877685479,0.16756451,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877689374,0.33308372,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877689572,0.28386381,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877690276,0.1183446,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877691784,0.1183446,109430.0,109420.0,0.16558523]
["bitfinex-derivatives","BTCF0:USTF0",1761877692278,0.1183446,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877693188,0.28386381,109430.0,109420.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761877693479,0.31027045,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877693676,0.26105054,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877693872,0.32606039,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877694075,0.31606039,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877694275,0.32606039,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877694478,0.42606041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877695386,0.41022392,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877696280,0.72654392,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877696484,0.67737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877697080,0.74238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877697984,1.33238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877700286,1.26737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877705685,1.33238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877705989,0.76238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877709184,0.69737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877709380,0.68737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877715797,0.69013056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877715998,0.68737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877718287,0.75238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877718493,0.69737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877718890,1.20737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877719091,1.27238041,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877725202,1.20737056,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877725399,1.18646175,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877725896,1.20775434,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877727003,0.77965775,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877727398,0.94534214,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877731602,1.66694214,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877734308,1.99694214,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761877735310,0.05739,109390.0,109380.0,0.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1761877735498,0.13930017,109390.0,109380.0,0.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1761877735698,0.16060101,109390.0,109380.0,0.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1761877736309,0.1606695,109390.0,109380.0,0.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1761877738909,0.1606695,109390.0,109370.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1761877739106,0.05951675,109380.0,109370.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1761877739310,0.10326759,109380.0,109370.0,0.8190018]
["bitfinex-derivatives","BTCF0:USTF0",1761877739511,0.08081759,109380.0,109370.0,0.8190018]
["bitfinex-derivatives","BTCF0:USTF0",1761877739717,0.10326759,109380.0,109370.0,0.5264018]
["bitfinex-derivatives","BTCF0:USTF0",1761877739907,0.10326759,109380.0,109370.0,0.8426018]
["bitfinex-derivatives","BTCF0:USTF0",1761877740105,0.10326759,109380.0,109370.0,0.8436018]
["bitfinex-derivatives","BTCF0:USTF0",1761877740807,0.10326759,109380.0,109370.0,0.8446018]
["bitfinex-derivatives","BTCF0:USTF0",1761877741017,0.11248247,109380.0,109370.0,0.8446018]
["bitfinex-derivatives","BTCF0:USTF0",1761877742713,0.31084834,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877743016,0.28627159,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877743215,0.33541769,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877743409,0.16981589,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877744411,0.69621769,109380.0,109370.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761877744610,0.66345362,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877744811,0.49785182,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877745015,0.49785182,109380.0,109370.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761877745217,0.66345362,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877745418,0.63887085,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877747218,0.63887085,109380.0,109370.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761877747513,0.63887085,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877750630,0.47326905,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877750827,0.63887085,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877751130,0.61430752,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877753232,0.44870572,109380.0,109370.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1761877753618,0.02130084,109380.0,109370.0,1.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1761877754023,0.02180849,109390.0,109370.0,1.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1761877754222,0.05252144,109390.0,109380.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877754417,0.08829144,109390.0,109380.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877754826,0.08829144,109390.0,109380.0,0.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1761877755024,0.05751,109380.0,109370.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1761877755227,0.07885517,109380.0,109370.0,0.8446018]
["bitfinex-derivatives","BTCF0:USTF0",1761877755429,0.07885517,109380.0,109370.0,0.8436018]
["bitfinex-derivatives","BTCF0:USTF0",1761877755835,0.07885517,109380.0,109370.0,0.8426018]
["bitfinex-derivatives","BTCF0:USTF0",1761877756728,0.07885517,109380.0,109370.0,0.8436018]
["bitfinex-derivatives","BTCF0:USTF0",1761877757628,0.02134517,109380.0,109370.0,1.0092036]
["bitfinex-derivatives","BTCF0:USTF0",1761877758034,0.02134517,109380.0,109370.0,1.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1761877758234,0.02134517,109380.0,109370.0,1.1565036]
["bitfinex-derivatives","BTCF0:USTF0",1761877760833,0.02134517,109380.0,109370.0,1.1592636]
["bitfinex-derivatives","BTCF0:USTF0",1761877761134,0.02134517,109380.0,109370.0,1.1565036]
["bitfinex-derivatives","BTCF0:USTF0",1761877762236,0.06605627,109390.0,109370.0,1.1565036]
["bitfinex-derivatives","BTCF0:USTF0",1761877762437,0.0874028,109390.0,109380.0,0.3312036]
["bitfinex-derivatives","BTCF0:USTF0",1761877762736,0.0874028,109390.0,109380.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877763928,0.02141502,109390.0,109380.0,0.8576054]
["bitfinex-derivatives","BTCF0:USTF0",1761877764131,0.02141502,109390.0,109380.0,1.0039054]
["bitfinex-derivatives","BTCF0:USTF0",1761877764434,0.02141502,109390.0,109380.0,1.0953471]
["bitfinex-derivatives","BTCF0:USTF0",1761877764636,6.849e-05,109390.0,109380.0,1.14470114]
["bitfinex-derivatives","BTCF0:USTF0",1761877765036,0.09026592,109410.0,109380.0,1.14470114]
["bitfinex-derivatives","BTCF0:USTF0",1761877765237,0.11161528,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877765437,0.08705195,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877767152,0.06719195,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877767637,0.03636936,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877767842,0.03736936,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877768437,0.02434936,109410.0,109400.0,0.6920036]
["bitfinex-derivatives","BTCF0:USTF0",1761877769836,0.003,109410.0,109400.0,0.8383036]
["bitfinex-derivatives","BTCF0:USTF0",1761877770029,0.003,109410.0,109400.0,1.1991036]
["bitfinex-derivatives","BTCF0:USTF0",1761877771045,0.001,109410.0,109400.0,1.1991036]
["bitfinex-derivatives","BTCF0:USTF0",1761877771345,0.06614801,109420.0,109400.0,1.1991036]
["bitfinex-derivatives","BTCF0:USTF0",1761877771536,0.08746299,109420.0,109410.0,0.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1761877773844,0.02131498,109420.0,109410.0,1.1543836]
["bitfinex-derivatives","BTCF0:USTF0",1761877774043,0.05685,109420.0,109410.0,0.9887818]
["bitfinex-derivatives","BTCF0:USTF0",1761877774245,0.05885,109420.0,109410.0,0.9887818]
["bitfinex-derivatives","BTCF0:USTF0",1761877774948,0.05685,109420.0,109410.0,0.9887818]
["bitfinex-derivatives","BTCF0:USTF0",1761877777646,0.05885,109420.0,109410.0,0.9887818]
["bitfinex-derivatives","BTCF0:USTF0",1761877778648,0.05985,109420.0,109410.0,0.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1761877779247,0.03736106,109420.0,109410.0,1.0080836]
["bitfinex-derivatives","BTCF0:USTF0",1761877779446,0.08102106,109420.0,109410.0,1.0080836]
["bitfinex-derivatives","BTCF0:USTF0",1761877780951,0.08102106,109420.0,109410.0,0.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1761877781142,0.05916106,109420.0,109410.0,0.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1761877781444,0.08248106,109420.0,109410.0,0.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1761877784551,0.08248106,109420.0,109410.0,0.9887818]
["bitfinex-derivatives","BTCF0:USTF0",1761877785455,0.08248106,109420.0,109410.0,0.6727018]
["bitfinex-derivatives","BTCF0:USTF0",1761877785655,0.08248106,109420.0,109410.0,0.9886618]
["bitfinex-derivatives","BTCF0:USTF0",1761877785856,0.10704439,109420.0,109410.0,0.9886618]
["bitfinex-derivatives","BTCF0:USTF0",1761877786958,0.10704439,109420.0,109410.0,0.6727018]
["bitfinex-derivatives","BTCF0:USTF0",1761877787152,0.27264619,109420.0,109410.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761877787358,0.10704439,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877793654,0.13979549,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877794264,0.11523216,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877795363,0.10705491,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877798663,0.04874491,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877799260,0.08575491,109420.0,109410.0,0.98859638]
["bitfinex-derivatives","BTCF0:USTF0",1761877800166,0.08575491,109420.0,109410.0,1.15413276]
["bitfinex-derivatives","BTCF0:USTF0",1761877800566,0.04874491,109420.0,109410.0,1.24554946]
["bitfinex-derivatives","BTCF0:USTF0",1761877800773,0.02417106,109420.0,109410.0,1.2949035]
["bitfinex-derivatives","BTCF0:USTF0",1761877801465,0.03776385,109440.0,109420.0,0.0914061]
["bitfinex-derivatives","BTCF0:USTF0",1761877801466,0.06097385,109440.0,109420.0,0.0914061]
["bitfinex-derivatives","BTCF0:USTF0",1761877801764,0.08222845,109440.0,109430.0,0.84225638]
["bitfinex-derivatives","BTCF0:USTF0",1761877801967,0.05901845,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877802267,0.0344446,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877802463,0.01319,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877802671,0.03435508,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877802871,0.03435508,109440.0,109430.0,0.99768069]
["bitfinex-derivatives","BTCF0:USTF0",1761877803265,0.03435508,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877804173,0.02116508,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877805668,0.02116508,109440.0,109430.0,1.07995618]
["bitfinex-derivatives","BTCF0:USTF0",1761877806379,0.08149508,109440.0,109430.0,0.98855638]
["bitfinex-derivatives","BTCF0:USTF0",1761877806777,0.44229508,109440.0,109430.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877806974,0.08149508,109440.0,109430.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1761877807680,0.08149508,109440.0,109430.0,0.62767638]
["bitfinex-derivatives","BTCF0:USTF0",1761877807873,0.08349508,109440.0,109430.0,0.67263638]
["bitfinex-derivatives","BTCF0:USTF0",1761877808074,0.10806575,109440.0,109430.0,0.98847638]
["bitfinex-derivatives","BTCF0:USTF0",1761877809168,0.08349508,109440.0,109430.0,0.98847638]
["bitfinex-derivatives","BTCF0:USTF0",1761877810278,0.08349508,109440.0,109430.0,0.62767638]
["bitfinex-derivatives","BTCF0:USTF0",1761877810478,0.10800534,109440.0,109430.0,0.62767638]
["bitfinex-derivatives","BTCF0:USTF0",1761877810777,0.08346715,109440.0,109430.0,0.62767638]
["bitfinex-derivatives","BTCF0:USTF0",1761877811179,0.08346715,109440.0,109430.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877811373,0.05874,109420.0,109410.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761877811572,0.07987715,109420.0,109410.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1761877811774,0.07987715,109420.0,109410.0,0.98847638]
["bitfinex-derivatives","BTCF0:USTF0",1761877812975,0.07987715,109420.0,109410.0,0.99047638]
["bitfinex-derivatives","BTCF0:USTF0",1761877813373,0.03486715,109420.0,109410.0,1.15601276]
["bitfinex-derivatives","BTCF0:USTF0",1761877814184,0.03486715,109420.0,109410.0,1.15401276]
["bitfinex-derivatives","BTCF0:USTF0",1761877814480,0.03486715,109420.0,109410.0,1.15501276]
["bitfinex-derivatives","BTCF0:USTF0",1761877814882,0.03486715,109420.0,109410.0,1.15401276]
["bitfinex-derivatives","BTCF0:USTF0",1761877816683,0.05759715,109420.0,109410.0,1.15401276]
["bitfinex-derivatives","BTCF0:USTF0",1761877817078,0.05759715,109420.0,109410.0,1.24542946]
["bitfinex-derivatives","BTCF0:USTF0",1761877817280,0.02113715,109420.0,109410.0,1.24542946]
["bitfinex-derivatives","BTCF0:USTF0",1761877817481,0.07108281,109440.0,109420.0,0.0914081]
["bitfinex-derivatives","BTCF0:USTF0",1761877817482,0.08434171,109440.0,109420.0,0.0914081]
["bitfinex-derivatives","BTCF0:USTF0",1761877817677,0.08094772,109440.0,109430.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877818073,0.08094772,109440.0,109430.0,0.93353628]
["bitfinex-derivatives","BTCF0:USTF0",1761877818382,0.02113772,109440.0,109430.0,0.93353628]
["bitfinex-derivatives","BTCF0:USTF0",1761877818584,0.08026772,109440.0,109430.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877819073,0.08226772,109440.0,109430.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877819782,0.08326772,109440.0,109430.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1761877821583,0.08326772,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877821780,0.05913,109420.0,109410.0,0.72199042]
["bitfinex-derivatives","BTCF0:USTF0",1761877821983,0.05913,109420.0,109410.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877822184,0.08026624,109420.0,109410.0,0.67263638]
["bitfinex-derivatives","BTCF0:USTF0",1761877822381,0.08026624,109420.0,109410.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877822681,0.08935515,109420.0,109410.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877823084,0.08026624,109420.0,109410.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877824285,0.05752624,109420.0,109410.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877824485,0.05913,109430.0,109410.0,1.24538946]
["bitfinex-derivatives","BTCF0:USTF0",1761877824687,0.08026325,109430.0,109420.0,0.52633638]
["bitfinex-derivatives","BTCF0:USTF0",1761877825580,0.10479496,109430.0,109420.0,0.52633638]
["bitfinex-derivatives","BTCF0:USTF0",1761877826278,0.10679496,109430.0,109420.0,0.52633638]
["bitfinex-derivatives","BTCF0:USTF0",1761877828288,0.10479496,109430.0,109420.0,0.52633638]
["bitfinex-derivatives","BTCF0:USTF0",1761877828585,0.08026325,109430.0,109420.0,0.67263638]
["bitfinex-derivatives","BTCF0:USTF0",1761877829089,0.08226325,109430.0,109420.0,0.67263638]
["bitfinex-derivatives","BTCF0:USTF0",1761877831886,0.10479496,109430.0,109420.0,0.98843638]
["bitfinex-derivatives","BTCF0:USTF0",1761877832090,0.10479496,109430.0,109420.0,0.67263638]
["bitfinex-derivatives","BTCF0:USTF0",1761877832386,0.10755496,109430.0,109420.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1761877832686,0.10479496,109430.0,109420.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1761877833790,0.10679496,109430.0,109420.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1761877833990,0.13954606,109430.0,109420.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1761877834393,0.13954606,109430.0,109420.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1761877834593,0.11501435,109430.0,109420.0,0.48133638]
["bitfinex-derivatives","BTCF0:USTF0",1761877834782,0.13956582,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877835391,0.10681472,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877835790,0.08226325,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877838584,0.10681472,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877840184,0.08226325,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877842192,0.10681472,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877842783,0.08226325,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877845391,0.10681472,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877846688,0.03625325,109430.0,109420.0,0.84213638]
["bitfinex-derivatives","BTCF0:USTF0",1761877847184,0.03625325,109430.0,109420.0,0.93354418]
["bitfinex-derivatives","BTCF0:USTF0",1761877847488,0.02313325,109430.0,109420.0,1.3136474]
["bitfinex-derivatives","BTCF0:USTF0",1761877847689,0.02113325,109430.0,109420.0,1.3136474]
["bitfinex-derivatives","BTCF0:USTF0",1761877848092,0.02122799,109430.0,109420.0,1.4599474]
["bitfinex-derivatives","BTCF0:USTF0",1761877848290,0.08148147,109450.0,109430.0,0.0913985]
["bitfinex-derivatives","BTCF0:USTF0",1761877848495,0.07815971,109450.0,109440.0,1.00741704]
["bitfinex-derivatives","BTCF0:USTF0",1761877850096,0.08015971,109450.0,109440.0,1.00741704]
["bitfinex-derivatives","BTCF0:USTF0",1761877850602,0.03641971,109450.0,109440.0,1.00741704]
["bitfinex-derivatives","BTCF0:USTF0",1761877851094,0.05879971,109450.0,109440.0,1.00741704]
["bitfinex-derivatives","BTCF0:USTF0",1761877851893,0.08015971,109450.0,109440.0,1.00741704]
["bitfinex-derivatives","BTCF0:USTF0",1761877852098,0.08015971,109450.0,109440.0,1.15371704]
["bitfinex-derivatives","BTCF0:USTF0",1761877854600,0.02322971,109450.0,109440.0,1.41053666]
["bitfinex-derivatives","BTCF0:USTF0",1761877854797,0.002,109450.0,109440.0,1.77133666]
["bitfinex-derivatives","BTCF0:USTF0",1761877855004,0.03518,109470.0,109450.0,0.0913811]
["bitfinex-derivatives","BTCF0:USTF0",1761877855300,0.07774123,109470.0,109460.0,1.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1761877856104,0.08074123,109470.0,109460.0,1.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1761877856704,0.07774123,109470.0,109460.0,1.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1761877856901,0.05654,109460.0,109450.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761877857095,0.24316975,109460.0,109450.0,0.62740852]
["bitfinex-derivatives","BTCF0:USTF0",1761877857295,0.07774123,109460.0,109450.0,0.62740852]
["bitfinex-derivatives","BTCF0:USTF0",1761877857503,0.24316975,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877857708,0.26772122,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877858208,0.26772122,109460.0,109450.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877858504,0.26972122,109460.0,109450.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877858705,0.63052122,109460.0,109450.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877859420,0.62852122,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877859618,0.27172122,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877860213,0.1062927,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877860522,0.27172122,109460.0,109450.0,0.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1761877860716,0.27172122,109460.0,109450.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877861122,0.02238,109440.0,109430.0,0.52622852]
["bitfinex-derivatives","BTCF0:USTF0",1761877861419,0.24313206,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877862023,0.26768353,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877862322,0.26868353,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877862913,0.10325501,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877863315,0.10525501,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877865015,0.11443055,109440.0,109430.0,0.16542852]
["bitfinex-derivatives","BTCF0:USTF0",1761877867320,0.0128,109430.0,109420.0,0.84190852]
["bitfinex-derivatives","BTCF0:USTF0",1761877867626,0.07770354,109430.0,109420.0,1.00733704]
["bitfinex-derivatives","BTCF0:USTF0",1761877869014,0.07870354,109430.0,109420.0,1.00733704]
["bitfinex-derivatives","BTCF0:USTF0",1761877872522,0.07870354,109430.0,109420.0,1.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1761877874221,0.07870354,109430.0,109420.0,1.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1761877878126,0.05734354,109430.0,109420.0,1.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1761877878325,0.02216354,109430.0,109420.0,1.41047346]
["bitfinex-derivatives","BTCF0:USTF0",1761877878525,0.03735147,109450.0,109420.0,1.41047346]
["bitfinex-derivatives","BTCF0:USTF0",1761877878715,0.03735147,109450.0,109440.0,0.69165704]
["bitfinex-derivatives","BTCF0:USTF0",1761877878716,0.11117811,109450.0,109440.0,0.69165704]
["bitfinex-derivatives","BTCF0:USTF0",1761877878920,0.11117811,109450.0,109440.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761877879122,0.27660663,109450.0,109440.0,0.84190852]
["bitfinex-derivatives","BTCF0:USTF0",1761877879322,0.11117811,109450.0,109440.0,0.84190852]
["bitfinex-derivatives","BTCF0:USTF0",1761877881131,0.11117811,109450.0,109440.0,0.52622852]
["bitfinex-derivatives","BTCF0:USTF0",1761877881332,0.11417811,109450.0,109440.0,0.52622852]
["bitfinex-derivatives","BTCF0:USTF0",1761877882623,0.05672,109440.0,109430.0,0.84186852]
["bitfinex-derivatives","BTCF0:USTF0",1761877882824,0.05672,109430.0,109420.0,0.67252852]
["bitfinex-derivatives","BTCF0:USTF0",1761877883030,0.07788393,109430.0,109420.0,0.98816852]
["bitfinex-derivatives","BTCF0:USTF0",1761877884034,0.07788393,109430.0,109420.0,1.15359704]
["bitfinex-derivatives","BTCF0:USTF0",1761877884632,0.07788393,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877885524,0.05672,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877886130,0.07789935,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877886725,0.02117935,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877886924,0.03517,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877887131,0.0563534,109430.0,109420.0,1.20395108]
["bitfinex-derivatives","BTCF0:USTF0",1761877888337,0.0779034,109430.0,109420.0,1.20395108]
["bitfinex-derivatives","BTCF0:USTF0",1761877888526,0.0779034,109430.0,109420.0,0.87309404]
["bitfinex-derivatives","BTCF0:USTF0",1761877888722,0.0779034,109430.0,109420.0,0.98916852]
["bitfinex-derivatives","BTCF0:USTF0",1761877889025,0.0779034,109430.0,109420.0,1.15459704]
["bitfinex-derivatives","BTCF0:USTF0",1761877890037,0.0789034,109430.0,109420.0,0.98816852]
["bitfinex-derivatives","BTCF0:USTF0",1761877890229,0.0789034,109430.0,109420.0,1.15359704]
["bitfinex-derivatives","BTCF0:USTF0",1761877891126,0.24433192,109430.0,109420.0,0.62736852]
["bitfinex-derivatives","BTCF0:USTF0",1761877891332,0.24433192,109430.0,109420.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1761877891638,0.05672,109420.0,109410.0,0.98828123]
["bitfinex-derivatives","BTCF0:USTF0",1761877891832,0.4387034,109420.0,109410.0,0.16554123]
["bitfinex-derivatives","BTCF0:USTF0",1761877892335,0.62868339,109420.0,109410.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1761877892836,0.62868339,109420.0,109410.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1761877893535,0.62868339,109420.0,109410.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1761877893732,0.63168339,109420.0,109410.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1761877894438,0.63268339,109420.0,109410.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1761877895029,1.58445655,109420.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877895239,0.05672,109390.0,109380.0,0.41015404]
["bitfinex-derivatives","BTCF0:USTF0",1761877895540,0.05672,109380.0,109370.0,0.84186852]
["bitfinex-derivatives","BTCF0:USTF0",1761877896132,0.05679144,109380.0,109370.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1761877896335,0.05679144,109380.0,109370.0,0.84186852]
["bitfinex-derivatives","BTCF0:USTF0",1761877897036,0.05679144,109380.0,109370.0,0.84586852]
["bitfinex-derivatives","BTCF0:USTF0",1761877898241,0.06606901,109380.0,109370.0,0.84586852]
["bitfinex-derivatives","BTCF0:USTF0",1761877900040,0.23149753,109380.0,109370.0,0.53022852]
["bitfinex-derivatives","BTCF0:USTF0",1761877900238,0.06606901,109380.0,109370.0,0.53022852]
["bitfinex-derivatives","BTCF0:USTF0",1761877901541,0.23149753,109380.0,109370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761877901848,0.23149753,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877902939,0.23149753,109380.0,109370.0,0.16942852]
["bitfinex-derivatives","BTCF0:USTF0",1761877907640,0.23149753,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877907842,0.23149753,109380.0,109370.0,0.16942852]
["bitfinex-derivatives","BTCF0:USTF0",1761877908038,0.06606901,109380.0,109370.0,0.16942852]
["bitfinex-derivatives","BTCF0:USTF0",1761877908240,0.06606901,109380.0,109370.0,0.53022852]
["bitfinex-derivatives","BTCF0:USTF0",1761877908446,0.06606901,109380.0,109370.0,0.69565704]
["bitfinex-derivatives","BTCF0:USTF0",1761877908643,0.05679144,109380.0,109370.0,0.69565704]
["bitfinex-derivatives","BTCF0:USTF0",1761877908942,0.05679144,109380.0,109370.0,0.53022852]
["bitfinex-derivatives","BTCF0:USTF0",1761877909342,0.05679144,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877910745,0.05679144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877911442,7.144e-05,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877911643,0.05907144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877912341,0.05907144,109380.0,109370.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1761877913250,0.05907144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877915448,0.08012406,109380.0,109370.0,0.31592356]
["bitfinex-derivatives","BTCF0:USTF0",1761877916544,0.08012406,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877917651,0.08012406,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877918446,0.08012406,109380.0,109370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761877919351,0.10467553,109380.0,109370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761877920053,0.10467553,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877921248,0.10467553,109380.0,109370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761877921450,0.10467553,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877921751,0.08012406,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877922252,0.02112406,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877922441,0.02112406,109380.0,109370.0,0.76817326]
["bitfinex-derivatives","BTCF0:USTF0",1761877922642,0.02112406,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877922842,0.02112406,109380.0,109370.0,0.76817316]
["bitfinex-derivatives","BTCF0:USTF0",1761877925046,0.02112406,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877925456,7.144e-05,109380.0,109370.0,0.7260776]
["bitfinex-derivatives","BTCF0:USTF0",1761877926344,7.144e-05,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877926945,0.05907144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877927548,0.08022863,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877928154,0.05907144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877928543,0.08022723,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877929253,0.08022723,109380.0,109370.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1761877929556,0.08022723,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877929748,0.08022723,109380.0,109370.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1761877929948,0.1047787,109380.0,109370.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1761877930455,0.08022723,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877932151,0.08022723,109380.0,109370.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1761877932356,0.1047787,109380.0,109370.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761877934054,0.1047787,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877938757,0.1047787,109380.0,109370.0,0.16962356]
["bitfinex-derivatives","BTCF0:USTF0",1761877940262,0.08022723,109380.0,109370.0,0.16962356]
["bitfinex-derivatives","BTCF0:USTF0",1761877941165,0.08022723,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877941864,0.01392144,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877942061,0.05737144,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877942868,0.07850344,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877944764,0.02120344,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877945260,0.07778344,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877945659,0.05665144,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877945867,0.05665144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877946860,0.03503144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877947264,0.05665144,109380.0,109370.0,0.67672356]
["bitfinex-derivatives","BTCF0:USTF0",1761877947765,0.05665144,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877947958,7.144e-05,109380.0,109370.0,0.53042356]
["bitfinex-derivatives","BTCF0:USTF0",1761877948166,7.144e-05,109380.0,109370.0,0.6712272]
["bitfinex-derivatives","BTCF0:USTF0",1761877948760,7.144e-05,109380.0,109370.0,0.5797776]
["bitfinex-derivatives","BTCF0:USTF0",1761877949261,7.144e-05,109380.0,109370.0,0.6712272]
["bitfinex-derivatives","BTCF0:USTF0",1761877950464,7.144e-05,109380.0,109370.0,0.83685076]
["bitfinex-derivatives","BTCF0:USTF0",1761877950671,0.0567,109400.0,109370.0,0.83685076]
["bitfinex-derivatives","BTCF0:USTF0",1761877950861,0.07782097,109400.0,109390.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877951570,0.07788914,109400.0,109390.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877952366,0.07888914,109400.0,109390.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877953059,0.07888914,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877953263,0.07888914,109400.0,109390.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877955366,0.07888914,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877955869,0.07888914,109400.0,109390.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877957570,0.07888914,109400.0,109390.0,0.67272356]
["bitfinex-derivatives","BTCF0:USTF0",1761877958669,0.08164914,109400.0,109390.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761877958971,0.07888914,109400.0,109390.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761877960769,0.07888914,109400.0,109390.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761877960976,0.05668,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877961175,0.07780097,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877961775,0.07780097,109380.0,109370.0,0.52642356]
["bitfinex-derivatives","BTCF0:USTF0",1761877962267,0.07780097,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761877962474,0.07780097,109380.0,109370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761877962676,0.07780097,109380.0,109370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761877966174,0.07780097,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761877969280,0.07780097,109380.0,109370.0,0.16965231]
["bitfinex-derivatives","BTCF0:USTF0",1761877976977,0.02112097,109380.0,109370.0,0.69610462]
["bitfinex-derivatives","BTCF0:USTF0",1761877977382,0.0579,109390.0,109370.0,0.69610462]
["bitfinex-derivatives","BTCF0:USTF0",1761877977581,0.07901071,109390.0,109380.0,1.00778462]
["bitfinex-derivatives","BTCF0:USTF0",1761877979288,0.07901071,109390.0,109380.0,1.00878462]
["bitfinex-derivatives","BTCF0:USTF0",1761877980586,0.0579,109390.0,109380.0,1.00878462]
["bitfinex-derivatives","BTCF0:USTF0",1761877980782,0.07900848,109390.0,109380.0,1.00878462]
["bitfinex-derivatives","BTCF0:USTF0",1761877981088,0.0579,109390.0,109380.0,1.00878462]
["bitfinex-derivatives","BTCF0:USTF0",1761877985481,0.07901972,109390.0,109380.0,1.00878462]
["bitfinex-derivatives","BTCF0:USTF0",1761877986785,0.07901972,109390.0,109380.0,1.15508462]
["bitfinex-derivatives","BTCF0:USTF0",1761877989697,0.07901972,109390.0,109380.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1761877989884,0.07901972,109390.0,109380.0,1.15508462]
["bitfinex-derivatives","BTCF0:USTF0",1761877990080,0.07901972,109390.0,109380.0,0.83940462]
["bitfinex-derivatives","BTCF0:USTF0",1761877990391,0.24743203,109390.0,109380.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761877990693,0.24467203,109390.0,109380.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761877992298,0.2692235,109390.0,109380.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761877992796,0.74992814,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877992993,0.78267924,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877993297,0.76267924,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877993595,0.59702693,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877993792,0.6627746,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877994698,0.76267924,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877994896,0.6300235,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877996100,0.6300235,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761877996398,0.6300235,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877997501,0.72992814,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877997901,0.76267924,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877999001,0.6627746,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761877999602,0.2692235,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761877999901,0.10357119,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761878000591,0.07901972,109390.0,109380.0,0.64794462]
["bitfinex-derivatives","BTCF0:USTF0",1761878000797,0.07901972,109390.0,109380.0,0.48229231]
["bitfinex-derivatives","BTCF0:USTF0",1761878001703,0.07901972,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878002001,0.07901972,109390.0,109380.0,0.48229231]
["bitfinex-derivatives","BTCF0:USTF0",1761878005103,0.2692235,109390.0,109380.0,0.48229231]
["bitfinex-derivatives","BTCF0:USTF0",1761878005499,0.2692235,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878005698,0.2692235,109390.0,109380.0,0.48229231]
["bitfinex-derivatives","BTCF0:USTF0",1761878006299,0.36912814,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878006500,0.73812777,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878007313,0.27742313,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878008506,0.63822313,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878009108,0.73812777,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878009606,0.63822313,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878011506,0.73812777,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878011706,0.57247546,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878011901,0.73812777,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878012102,0.47257082,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878012302,0.63822313,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878015509,0.62995122,109390.0,109380.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761878015901,0.62995122,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878017514,0.72985586,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878018610,0.62995122,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878019217,0.66270232,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878019507,0.30190232,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878019713,0.26915122,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878019912,0.62995122,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878020219,0.66270232,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878021205,0.30190232,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761878026419,0.66270232,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878026621,0.30190232,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761878030512,0.13625001,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761878030713,0.30190232,109390.0,109380.0,0.16665231]
["bitfinex-derivatives","BTCF0:USTF0",1761878031315,0.13625001,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878035824,0.13625001,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878036326,0.13625001,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878036921,0.13625001,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878037626,0.13625001,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878041115,0.30188739,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878041314,0.66268739,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878041519,0.30188739,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878041720,0.66268739,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878041921,0.13625001,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878042928,0.10349891,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878043316,0.10349891,109390.0,109380.0,0.16663738]
["bitfinex-derivatives","BTCF0:USTF0",1761878044027,0.10349891,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878045419,0.10349891,109390.0,109380.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1761878045727,0.07901972,109390.0,109380.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1761878045931,0.07901972,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878046630,0.07914126,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878046820,0.07914126,109390.0,109380.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1761878047221,0.07914126,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878048026,0.07914126,109390.0,109380.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1761878052429,0.07914126,109390.0,109380.0,0.84299738]
["bitfinex-derivatives","BTCF0:USTF0",1761878053134,0.07914126,109390.0,109380.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1761878053429,0.7299946,109390.0,109380.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761878053733,0.7299946,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878055437,1.06655438,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878055637,1.08018938,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878061340,1.07018938,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878061743,0.05844,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878062040,0.07974943,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878062239,0.07974943,109370.0,109360.0,0.52643738]
["bitfinex-derivatives","BTCF0:USTF0",1761878063838,0.08074943,109370.0,109360.0,0.52643738]
["bitfinex-derivatives","BTCF0:USTF0",1761878065345,0.10522303,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878065544,0.08074943,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878069045,0.08973655,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878077839,0.08973655,109370.0,109360.0,0.52643738]
["bitfinex-derivatives","BTCF0:USTF0",1761878078843,0.08973655,109370.0,109360.0,0.16563738]
["bitfinex-derivatives","BTCF0:USTF0",1761878079153,0.08973655,109370.0,109350.0,0.84199738]
["bitfinex-derivatives","BTCF0:USTF0",1761878079154,0.05844,109360.0,109350.0,0.84199738]
["bitfinex-derivatives","BTCF0:USTF0",1761878079353,0.07968126,109360.0,109350.0,0.98829738]
["bitfinex-derivatives","BTCF0:USTF0",1761878080153,0.07968126,109360.0,109350.0,0.98929738]
["bitfinex-derivatives","BTCF0:USTF0",1761878083158,0.07968126,109360.0,109350.0,0.62849738]
["bitfinex-derivatives","BTCF0:USTF0",1761878083355,0.07968126,109360.0,109350.0,0.98929738]
["bitfinex-derivatives","BTCF0:USTF0",1761878083556,0.24531864,109360.0,109350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878083755,0.24531864,109360.0,109350.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1761878083961,0.26979224,109360.0,109350.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761878084252,0.27255224,109360.0,109350.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761878084557,0.26979224,109360.0,109350.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761878085145,0.63059224,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878085349,0.97878371,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878085551,0.95431011,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878085855,0.99089291,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878086355,1.15653029,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878086857,1.09079755,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878087061,0.05759,109340.0,109330.0,0.31562627]
["bitfinex-derivatives","BTCF0:USTF0",1761878087263,0.26900443,109340.0,109330.0,0.31562627]
["bitfinex-derivatives","BTCF0:USTF0",1761878087458,0.24453681,109340.0,109330.0,0.31562627]
["bitfinex-derivatives","BTCF0:USTF0",1761878087960,0.24453681,109340.0,109330.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878088556,0.24553681,109340.0,109330.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878089362,0.31720317,109340.0,109330.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878090354,0.15156579,109340.0,109330.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878091560,0.15156579,109340.0,109330.0,0.52650365]
["bitfinex-derivatives","BTCF0:USTF0",1761878091865,0.15156579,109340.0,109330.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1761878093261,0.15156579,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878094965,0.07989943,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878095269,0.05865817,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878095466,0.07997375,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878097159,0.02238375,109340.0,109330.0,0.69241415]
["bitfinex-derivatives","BTCF0:USTF0",1761878097470,0.03528375,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878097660,0.02238375,109340.0,109330.0,0.52664021]
["bitfinex-derivatives","BTCF0:USTF0",1761878097860,0.02238375,109340.0,109330.0,0.69241415]
["bitfinex-derivatives","BTCF0:USTF0",1761878098061,0.02238777,109340.0,109330.0,0.69241415]
["bitfinex-derivatives","BTCF0:USTF0",1761878098270,0.02138777,109340.0,109330.0,0.69241415]
["bitfinex-derivatives","BTCF0:USTF0",1761878098573,0.02138777,109340.0,109330.0,0.69341415]
["bitfinex-derivatives","BTCF0:USTF0",1761878100874,0.05644777,109340.0,109330.0,0.69341415]
["bitfinex-derivatives","BTCF0:USTF0",1761878101173,0.07897968,109340.0,109330.0,0.83971415]
["bitfinex-derivatives","BTCF0:USTF0",1761878101374,0.07897968,109340.0,109330.0,0.67394021]
["bitfinex-derivatives","BTCF0:USTF0",1761878102369,0.07897968,109340.0,109330.0,0.82372627]
["bitfinex-derivatives","BTCF0:USTF0",1761878102569,0.24475362,109340.0,109330.0,0.50816627]
["bitfinex-derivatives","BTCF0:USTF0",1761878102877,0.24475362,109340.0,109330.0,0.98950021]
["bitfinex-derivatives","BTCF0:USTF0",1761878103777,0.24475362,109340.0,109330.0,0.82372627]
["bitfinex-derivatives","BTCF0:USTF0",1761878105981,0.24475362,109340.0,109330.0,0.98950021]
["bitfinex-derivatives","BTCF0:USTF0",1761878106569,0.07897968,109340.0,109330.0,0.98950021]
["bitfinex-derivatives","BTCF0:USTF0",1761878106982,0.07897968,109340.0,109330.0,0.84320021]
["bitfinex-derivatives","BTCF0:USTF0",1761878109870,0.02138968,109340.0,109330.0,1.00897415]
["bitfinex-derivatives","BTCF0:USTF0",1761878110176,6.817e-05,109340.0,109330.0,1.24675675]
["bitfinex-derivatives","BTCF0:USTF0",1761878110392,0.01399,109360.0,109330.0,1.29611079]
["bitfinex-derivatives","BTCF0:USTF0",1761878110393,0.05868,109360.0,109330.0,1.29611079]
["bitfinex-derivatives","BTCF0:USTF0",1761878110584,0.07994448,109360.0,109350.0,0.52657394]
["bitfinex-derivatives","BTCF0:USTF0",1761878110889,0.07994448,109360.0,109350.0,0.84213394]
["bitfinex-derivatives","BTCF0:USTF0",1761878112090,0.24571842,109360.0,109350.0,0.84213394]
["bitfinex-derivatives","BTCF0:USTF0",1761878112286,0.24571842,109360.0,109350.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1761878112790,0.24571842,109360.0,109350.0,0.84213394]
["bitfinex-derivatives","BTCF0:USTF0",1761878113090,0.24671842,109360.0,109350.0,0.84213394]
["bitfinex-derivatives","BTCF0:USTF0",1761878113892,0.24671842,109360.0,109350.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1761878115790,0.24671842,109360.0,109350.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761878115989,0.27113763,109360.0,109350.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761878118395,0.05789,109340.0,109330.0,0.82268627]
["bitfinex-derivatives","BTCF0:USTF0",1761878118693,0.24492842,109340.0,109330.0,0.98846021]
["bitfinex-derivatives","BTCF0:USTF0",1761878119093,0.24492842,109340.0,109330.0,0.82268627]
["bitfinex-derivatives","BTCF0:USTF0",1761878119488,0.24492842,109340.0,109330.0,0.98846021]
["bitfinex-derivatives","BTCF0:USTF0",1761878119489,0.07915448,109340.0,109330.0,0.98846021]
["bitfinex-derivatives","BTCF0:USTF0",1761878119695,0.07915448,109340.0,109330.0,0.99146021]
["bitfinex-derivatives","BTCF0:USTF0",1761878121198,0.07915448,109340.0,109330.0,0.99246021]
["bitfinex-derivatives","BTCF0:USTF0",1761878121600,0.07915448,109340.0,109330.0,0.84616021]
["bitfinex-derivatives","BTCF0:USTF0",1761878122997,0.24492842,109340.0,109330.0,0.84616021]
["bitfinex-derivatives","BTCF0:USTF0",1761878123385,0.24492842,109340.0,109330.0,0.68038627]
["bitfinex-derivatives","BTCF0:USTF0",1761878123893,0.26937065,109340.0,109330.0,0.36486627]
["bitfinex-derivatives","BTCF0:USTF0",1761878124100,0.26937065,109340.0,109330.0,0.68038627]
["bitfinex-derivatives","BTCF0:USTF0",1761878125495,0.24492842,109340.0,109330.0,0.68038627]
["bitfinex-derivatives","BTCF0:USTF0",1761878126593,0.24492842,109340.0,109330.0,0.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1761878134396,0.41070236,109340.0,109330.0,0.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1761878134698,0.77150236,109340.0,109330.0,0.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1761878135101,0.60572842,109340.0,109330.0,0.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1761878135296,0.78150236,109340.0,109330.0,0.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1761878135598,1.22136923,109340.0,109330.0,0.00406627]
["bitfinex-derivatives","BTCF0:USTF0",1761878136000,1.22955049,109340.0,109330.0,0.0039981]
["bitfinex-derivatives","BTCF0:USTF0",1761878136404,1.30249727,109340.0,109330.0,0.0039981]
["bitfinex-derivatives","BTCF0:USTF0",1761878136598,1.30249727,109340.0,109330.0,0.0029981]
["bitfinex-derivatives","BTCF0:USTF0",1761878137005,1.30256354,109340.0,109330.0,0.0029981]
["bitfinex-derivatives","BTCF0:USTF0",1761878137507,0.05689,109320.0,109310.0,0.67287394]
["bitfinex-derivatives","BTCF0:USTF0",1761878137710,0.07815448,109320.0,109310.0,0.52657394]
["bitfinex-derivatives","BTCF0:USTF0",1761878138101,0.24392842,109320.0,109310.0,0.52657394]
["bitfinex-derivatives","BTCF0:USTF0",1761878138798,0.24392842,109320.0,109310.0,0.53057394]
["bitfinex-derivatives","BTCF0:USTF0",1761878139003,0.24392842,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878139509,0.25327942,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878139710,0.08750548,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878144107,0.25327942,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878144313,0.25327942,109320.0,109310.0,0.17077394]
["bitfinex-derivatives","BTCF0:USTF0",1761878144509,0.25327942,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878144914,0.25327942,109320.0,109310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878145111,0.25327942,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878145915,0.25327942,109320.0,109310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878146215,0.25327942,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878146409,0.25327942,109320.0,109310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878147113,0.25327942,109320.0,109310.0,0.53157394]
["bitfinex-derivatives","BTCF0:USTF0",1761878150417,0.26327942,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878150613,0.26327942,109320.0,109310.0,0.17077394]
["bitfinex-derivatives","BTCF0:USTF0",1761878150815,1.23426953,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878151112,1.5498958,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878151317,1.58251929,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878151517,1.55810312,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878152209,1.65800776,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878152519,1.8237817,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761878152717,0.02153,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878153014,0.24378469,109290.0,109280.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761878153422,0.24398111,109290.0,109280.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761878154023,0.31871072,109290.0,109280.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761878154819,0.24398111,109290.0,109280.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761878155221,0.24398111,109290.0,109280.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761878155416,0.24398111,109290.0,109280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878155617,0.24398111,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878155920,0.60478111,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761878156821,0.78075147,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761878157622,0.05668,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878157817,0.62920761,109280.0,109270.0,0.01335813]
["bitfinex-derivatives","BTCF0:USTF0",1761878158013,0.94556761,109280.0,109270.0,0.01335813]
["bitfinex-derivatives","BTCF0:USTF0",1761878158820,1.04347225,109280.0,109270.0,0.01335813]
["bitfinex-derivatives","BTCF0:USTF0",1761878159419,1.05347225,109280.0,109270.0,0.01335813]
["bitfinex-derivatives","BTCF0:USTF0",1761878159621,1.04347225,109280.0,109270.0,0.01535813]
["bitfinex-derivatives","BTCF0:USTF0",1761878159823,1.04347225,109280.0,109270.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1761878160219,0.72711225,109280.0,109270.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1761878160420,0.91934111,109280.0,109270.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1761878161520,0.92034111,109280.0,109270.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1761878161715,0.92234111,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878162428,0.75637075,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878162630,0.07901075,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878163221,0.70568575,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878163524,0.74011225,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878164317,0.75011225,109280.0,109270.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878164919,0.75011225,109280.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878164920,0.68859225,109280.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878165128,0.01316,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878165420,0.01316,109220.0,109200.0,0.580737]
["bitfinex-derivatives","BTCF0:USTF0",1761878165421,0.05668,109210.0,109200.0,0.580737]
["bitfinex-derivatives","BTCF0:USTF0",1761878165625,0.05668,109210.0,109200.0,0.73316664]
["bitfinex-derivatives","BTCF0:USTF0",1761878165820,0.01316,109220.0,109200.0,0.878827]
["bitfinex-derivatives","BTCF0:USTF0",1761878166023,0.05668,109220.0,109210.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878166223,0.0567787,109220.0,109210.0,0.41476664]
["bitfinex-derivatives","BTCF0:USTF0",1761878166726,0.06592813,109220.0,109210.0,0.05396664]
["bitfinex-derivatives","BTCF0:USTF0",1761878167831,0.06592813,109220.0,109210.0,0.77303051]
["bitfinex-derivatives","BTCF0:USTF0",1761878167832,9.87e-05,109220.0,109210.0,0.77303051]
["bitfinex-derivatives","BTCF0:USTF0",1761878168125,0.06600302,109240.0,109230.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878168319,0.06600302,109240.0,109230.0,0.3724527]
["bitfinex-derivatives","BTCF0:USTF0",1761878168628,0.05668,109240.0,109230.0,0.3724527]
["bitfinex-derivatives","BTCF0:USTF0",1761878169029,0.05672559,109240.0,109230.0,0.3724527]
["bitfinex-derivatives","BTCF0:USTF0",1761878170233,0.05672559,109240.0,109230.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761878171329,0.05772559,109240.0,109230.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761878171829,0.06688179,109240.0,109230.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761878174529,0.06688179,109240.0,109230.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761878174831,0.00104559,109240.0,109230.0,1.07832387]
["bitfinex-derivatives","BTCF0:USTF0",1761878175433,0.05847,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878175727,0.05847,109260.0,109250.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761878177433,0.05947,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878177634,0.05947,109260.0,109250.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761878177941,0.06047,109260.0,109250.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761878178431,0.06047,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878178630,0.06047,109260.0,109250.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761878179030,0.06047,109260.0,109250.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761878179233,0.002,109260.0,109250.0,1.07824387]
["bitfinex-derivatives","BTCF0:USTF0",1761878179424,0.002,109260.0,109250.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1761878180329,0.001,109260.0,109250.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1761878180530,0.001,109260.0,109250.0,1.17079297]
["bitfinex-derivatives","BTCF0:USTF0",1761878181233,0.001,109260.0,109250.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1761878181738,0.05857,109270.0,109260.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878181924,0.05857,109270.0,109260.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878182328,0.07977653,109270.0,109260.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878183032,0.08077653,109270.0,109260.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761878183735,0.08177653,109270.0,109260.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761878185245,0.08177653,109270.0,109260.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1761878185535,0.06789653,109270.0,109260.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1761878186844,0.08177653,109270.0,109260.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1761878187234,0.08177653,109270.0,109260.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878187442,0.63300531,109270.0,109260.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878187639,0.66557397,109270.0,109260.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761878187839,0.66557397,109270.0,109260.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878188043,0.66557397,109270.0,109260.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761878188545,0.66557397,109270.0,109260.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761878189133,0.30477397,109270.0,109260.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761878189548,0.30477397,109270.0,109260.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761878189742,0.10620303,109270.0,109260.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761878190251,0.10620303,109270.0,109260.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761878190442,0.27220531,109270.0,109260.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761878191349,0.10620303,109270.0,109260.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761878191646,0.48661091,109270.0,109260.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878191845,0.48661091,109270.0,109260.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761878192245,0.13877169,109270.0,109260.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761878192546,0.10620303,109270.0,109260.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761878193449,0.10620303,109270.0,109260.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878193647,0.10620303,109270.0,109260.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761878193848,0.10620303,109270.0,109260.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1761878194549,0.10620303,109270.0,109240.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1761878194550,0.01388,109260.0,109240.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1761878194739,0.01388,109260.0,109240.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878194740,0.05857,109250.0,109240.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878194944,0.10416593,109250.0,109240.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761878195348,0.45200515,109250.0,109240.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761878195649,0.48457381,109250.0,109240.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761878195851,0.48457381,109250.0,109240.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1761878196049,0.48457381,109250.0,109240.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761878196352,0.46018441,109250.0,109240.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761878197050,0.46294441,109250.0,109240.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761878197237,0.46018441,109250.0,109240.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761878197646,0.56008905,109250.0,109240.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761878197951,0.93746649,109250.0,109240.0,0.33572305]
["bitfinex-derivatives","BTCF0:USTF0",1761878199650,0.93746649,109250.0,109240.0,0.01732305]
["bitfinex-derivatives","BTCF0:USTF0",1761878199955,0.93746649,109250.0,109240.0,0.33572305]
["bitfinex-derivatives","BTCF0:USTF0",1761878200254,0.93746649,109250.0,109240.0,0.01732305]
["bitfinex-derivatives","BTCF0:USTF0",1761878201054,0.83756185,109250.0,109240.0,0.05794305]
["bitfinex-derivatives","BTCF0:USTF0",1761878201355,0.78841575,109250.0,109240.0,0.05794305]
["bitfinex-derivatives","BTCF0:USTF0",1761878201654,0.78841575,109250.0,109240.0,0.05694305]
["bitfinex-derivatives","BTCF0:USTF0",1761878201951,0.79241575,109250.0,109240.0,0.05394305]
["bitfinex-derivatives","BTCF0:USTF0",1761878202152,0.43161575,109250.0,109240.0,0.05394305]
["bitfinex-derivatives","BTCF0:USTF0",1761878202364,0.05767,109240.0,109230.0,0.33871]
["bitfinex-derivatives","BTCF0:USTF0",1761878202550,0.48681995,109240.0,109230.0,0.37230887]
["bitfinex-derivatives","BTCF0:USTF0",1761878202749,0.50802648,109240.0,109230.0,0.37230887]
["bitfinex-derivatives","BTCF0:USTF0",1761878202947,0.50802648,109240.0,109230.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761878203951,0.5080209,109240.0,109230.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761878204342,0.05767,109230.0,109220.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1761878204550,0.10326354,109230.0,109220.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1761878205655,0.04344653,109230.0,109220.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761878208255,0.07887653,109230.0,109220.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761878210161,0.06531653,109230.0,109220.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761878210364,0.04411,109230.0,109220.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761878210566,0.77942494,109250.0,109240.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878210567,0.02438701,109250.0,109240.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878210865,0.79101623,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878211163,0.81229951,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878212367,0.81329951,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878213257,0.63552069,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878213752,0.64466367,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878214161,0.64366367,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878215464,0.80971925,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878215661,0.84223796,109260.0,109250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761878216065,0.84223796,109260.0,109250.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1761878216269,0.84223796,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878218270,0.9421426,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878218471,0.91775559,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878218671,0.94216849,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878219663,0.91775559,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878220062,0.94217235,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878220265,0.91775559,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878220465,0.91775559,109260.0,109250.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1761878220674,0.81785095,109260.0,109250.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1761878220870,0.65179296,109260.0,109250.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1761878221066,0.11684067,109260.0,109250.0,0.22788391]
["bitfinex-derivatives","BTCF0:USTF0",1761878221270,0.25987568,109260.0,109250.0,0.23804391]
["bitfinex-derivatives","BTCF0:USTF0",1761878221466,0.27343568,109260.0,109250.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1761878221668,0.27343568,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878221860,0.10737769,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878222065,0.27343568,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878222465,0.27043568,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878222675,0.27143568,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878222865,0.10537769,109260.0,109250.0,0.58868391]
["bitfinex-derivatives","BTCF0:USTF0",1761878223478,0.10537769,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878223776,0.05967,109260.0,109250.0,0.58868391]
["bitfinex-derivatives","BTCF0:USTF0",1761878223977,0.06866781,109260.0,109250.0,0.58868391]
["bitfinex-derivatives","BTCF0:USTF0",1761878224476,0.2347258,109260.0,109250.0,0.58868391]
["bitfinex-derivatives","BTCF0:USTF0",1761878224872,0.06866781,109260.0,109250.0,0.58868391]
["bitfinex-derivatives","BTCF0:USTF0",1761878225577,0.40078379,109260.0,109250.0,0.42262592]
["bitfinex-derivatives","BTCF0:USTF0",1761878225776,0.40078379,109260.0,109250.0,0.72079592]
["bitfinex-derivatives","BTCF0:USTF0",1761878226170,0.40078379,109260.0,109250.0,0.74110592]
["bitfinex-derivatives","BTCF0:USTF0",1761878226576,0.76158379,109260.0,109250.0,0.38030592]
["bitfinex-derivatives","BTCF0:USTF0",1761878226776,0.76158379,109260.0,109250.0,0.33968592]
["bitfinex-derivatives","BTCF0:USTF0",1761878227378,0.78296682,109260.0,109250.0,0.33968592]
["bitfinex-derivatives","BTCF0:USTF0",1761878228084,0.78572682,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878228282,0.78296682,109260.0,109250.0,0.33968592]
["bitfinex-derivatives","BTCF0:USTF0",1761878228882,0.76158379,109260.0,109250.0,0.33964592]
["bitfinex-derivatives","BTCF0:USTF0",1761878230077,0.76158379,109260.0,109250.0,0.35995592]
["bitfinex-derivatives","BTCF0:USTF0",1761878231280,0.76158379,109260.0,109250.0,0.38026592]
["bitfinex-derivatives","BTCF0:USTF0",1761878231878,0.86148843,109260.0,109250.0,0.33964592]
["bitfinex-derivatives","BTCF0:USTF0",1761878232079,0.86148843,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878232380,0.76158379,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878233579,0.87148843,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878233777,1.04754642,109260.0,109250.0,0.02006163]
["bitfinex-derivatives","BTCF0:USTF0",1761878235784,1.05030642,109260.0,109250.0,0.02006163]
["bitfinex-derivatives","BTCF0:USTF0",1761878235980,1.04754642,109260.0,109250.0,0.02006163]
["bitfinex-derivatives","BTCF0:USTF0",1761878236180,0.02245,109210.0,109200.0,0.58124799]
["bitfinex-derivatives","BTCF0:USTF0",1761878236386,0.04371,109210.0,109200.0,0.89956799]
["bitfinex-derivatives","BTCF0:USTF0",1761878237881,0.02245,109210.0,109200.0,0.91156799]
["bitfinex-derivatives","BTCF0:USTF0",1761878238184,0.58343799,109220.0,109210.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878238685,0.62925111,109220.0,109210.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878239182,0.04371,109210.0,109200.0,0.89540799]
["bitfinex-derivatives","BTCF0:USTF0",1761878239386,0.24101576,109210.0,109200.0,0.89140799]
["bitfinex-derivatives","BTCF0:USTF0",1761878239584,0.07495777,109210.0,109200.0,0.89140799]
["bitfinex-derivatives","BTCF0:USTF0",1761878239781,0.07495777,109210.0,109200.0,0.89440799]
["bitfinex-derivatives","BTCF0:USTF0",1761878240480,0.08410442,109210.0,109200.0,0.89440799]
["bitfinex-derivatives","BTCF0:USTF0",1761878240680,0.08210442,109210.0,109200.0,0.89240799]
["bitfinex-derivatives","BTCF0:USTF0",1761878240982,0.08210442,109210.0,109200.0,0.89640799]
["bitfinex-derivatives","BTCF0:USTF0",1761878241284,0.7750204,109210.0,109200.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761878241591,0.9563762,109210.0,109200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878241787,0.92379574,109210.0,109200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878242082,0.95631694,109210.0,109200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878242284,1.27467694,109210.0,109200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878242489,0.05658,109180.0,109170.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761878242788,0.24201576,109180.0,109170.0,0.88944799]
["bitfinex-derivatives","BTCF0:USTF0",1761878243090,0.24201576,109180.0,109170.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1761878243287,0.07595777,109180.0,109170.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1761878244177,0.07595777,109180.0,109170.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761878244384,0.02137777,109180.0,109170.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1761878244581,0.04382777,109180.0,109170.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1761878244774,0.02137777,109180.0,109170.0,0.73851]
["bitfinex-derivatives","BTCF0:USTF0",1761878244977,0.02137777,109180.0,109170.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1761878245178,0.05658,109190.0,109180.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761878245378,0.07787639,109190.0,109180.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1761878245682,0.06500639,109190.0,109180.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1761878245889,0.41738,109200.0,109190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761878246090,0.43867839,109200.0,109190.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1761878246691,0.41738,109200.0,109190.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1761878246887,0.41738,109200.0,109190.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761878247282,0.41738,109200.0,109190.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1761878247790,0.72510572,109200.0,109190.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1761878248694,0.62520108,109200.0,109190.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1761878248991,0.05658,109190.0,109180.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1761878250082,0.26440108,109190.0,109180.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761878250286,0.41738,109190.0,109180.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1761878250487,0.41738,109190.0,109180.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761878250991,0.62520108,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878251388,0.62520108,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761878252185,0.64648741,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761878252493,0.64648741,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878252895,0.05658,109180.0,109170.0,0.72331]
["bitfinex-derivatives","BTCF0:USTF0",1761878253193,0.05658,109160.0,109150.0,0.41517712]
["bitfinex-derivatives","BTCF0:USTF0",1761878253396,0.05658,109160.0,109150.0,0.73341712]
["bitfinex-derivatives","BTCF0:USTF0",1761878253999,0.05458,109160.0,109150.0,0.73341712]
["bitfinex-derivatives","BTCF0:USTF0",1761878254788,0.05458,109160.0,109150.0,0.73541712]
["bitfinex-derivatives","BTCF0:USTF0",1761878255195,0.05458,109160.0,109150.0,0.73641712]
["bitfinex-derivatives","BTCF0:USTF0",1761878257494,0.05458,109160.0,109150.0,0.74963783]
["bitfinex-derivatives","BTCF0:USTF0",1761878259401,0.04171,109160.0,109150.0,0.74963783]
["bitfinex-derivatives","BTCF0:USTF0",1761878260003,0.02245,109170.0,109160.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761878260298,0.05301362,109170.0,109160.0,0.62628108]
["bitfinex-derivatives","BTCF0:USTF0",1761878260500,0.05301362,109170.0,109160.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761878260689,0.06612362,109170.0,109160.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761878262203,0.06612362,109170.0,109160.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761878262586,0.06612362,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878262587,0.42692362,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878262792,0.42692362,109170.0,109160.0,0.0574645]
["bitfinex-derivatives","BTCF0:USTF0",1761878263305,0.59322604,109170.0,109160.0,0.54220692]
["bitfinex-derivatives","BTCF0:USTF0",1761878263499,0.59322604,109170.0,109160.0,0.0574645]
["bitfinex-derivatives","BTCF0:USTF0",1761878263798,0.59322604,109170.0,109160.0,0.54216692]
["bitfinex-derivatives","BTCF0:USTF0",1761878263995,0.42692362,109170.0,109160.0,0.55498692]
["bitfinex-derivatives","BTCF0:USTF0",1761878264195,0.42692362,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878265204,0.44825267,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878265503,0.42583905,109170.0,109160.0,0.70805484]
["bitfinex-derivatives","BTCF0:USTF0",1761878266103,0.42583905,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878266104,0.43499384,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878266304,0.44810384,109170.0,109160.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1761878266804,0.43894905,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878267702,0.43894905,109170.0,109160.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761878267913,0.43894905,109170.0,109160.0,0.54175242]
["bitfinex-derivatives","BTCF0:USTF0",1761878268405,0.6145679,109170.0,109160.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761878268906,0.6145679,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878269117,0.44826548,109170.0,109160.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761878269808,0.44826548,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878270107,0.44826548,109170.0,109160.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1761878271105,0.44826548,109170.0,109160.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1761878271504,0.43515548,109170.0,109160.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1761878275308,0.43515548,109170.0,109160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761878275515,0.44826548,109170.0,109160.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761878275704,0.6805339,109170.0,109160.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761878276914,0.47265429,109170.0,109160.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761878278209,0.50517271,109170.0,109160.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761878278405,0.50517271,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878278715,0.47265429,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878279110,0.50517271,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878279620,0.4807839,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878281117,0.5296546,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878282119,0.4807839,109170.0,109160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761878282324,0.4807839,109170.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878282325,0.05573,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878282618,0.89233304,109160.0,109150.0,0.36249712]
["bitfinex-derivatives","BTCF0:USTF0",1761878282825,0.47037747,109160.0,109150.0,0.34117712]
["bitfinex-derivatives","BTCF0:USTF0",1761878284135,0.49482246,109160.0,109150.0,0.34117712]
["bitfinex-derivatives","BTCF0:USTF0",1761878284317,0.84531524,109160.0,109150.0,0.02317712]
["bitfinex-derivatives","BTCF0:USTF0",1761878284515,0.82087025,109160.0,109150.0,0.02317712]
["bitfinex-derivatives","BTCF0:USTF0",1761878284720,0.82187025,109160.0,109150.0,0.02317712]
["bitfinex-derivatives","BTCF0:USTF0",1761878284920,0.47337747,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878286632,0.54503008,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878290013,0.54503008,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878290219,0.54503008,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878291425,0.5369254,109160.0,109150.0,0.05731712]
["bitfinex-derivatives","BTCF0:USTF0",1761878291727,0.5369254,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878292430,0.5369254,109160.0,109150.0,0.05731712]
["bitfinex-derivatives","BTCF0:USTF0",1761878292631,0.5369254,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878292836,0.70324419,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878293231,0.5369254,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878293433,0.70324419,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878293731,0.73576261,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878295124,0.56944382,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878296033,0.70324419,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878296233,0.63159158,109160.0,109150.0,0.04449712]
["bitfinex-derivatives","BTCF0:USTF0",1761878297833,0.63159158,109160.0,109150.0,0.02317712]
["bitfinex-derivatives","BTCF0:USTF0",1761878298233,0.63159158,109160.0,109150.0,0.04487712]
["bitfinex-derivatives","BTCF0:USTF0",1761878298429,0.66411,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878299026,0.76401464,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878299226,0.76401861,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878300539,1.15355245,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878302139,1.14913474,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878302326,1.19800544,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878302525,1.16548702,109160.0,109150.0,0.01341859]
["bitfinex-derivatives","BTCF0:USTF0",1761878303339,1.16548702,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878304933,1.16748702,109160.0,109150.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1761878305129,1.16748702,109160.0,109120.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761878305130,0.05639,109130.0,109120.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761878305329,0.24403784,109130.0,109120.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761878305530,0.05755,109120.0,109110.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1761878305732,0.05755,109120.0,109110.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761878305939,0.05755,109120.0,109110.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1761878308737,1.07961997,109120.0,109110.0,0.01729354]
["bitfinex-derivatives","BTCF0:USTF0",1761878309042,1.24593876,109120.0,109110.0,0.01735705]
["bitfinex-derivatives","BTCF0:USTF0",1761878309342,1.05706979,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761878309541,1.05706979,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878309742,1.08961997,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878309943,1.08961997,109120.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878309944,0.05588,109090.0,109080.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761878310142,0.05588,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878310143,0.05596596,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878310347,0.05755,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878310641,0.04232488,109070.0,109060.0,0.91644832]
["bitfinex-derivatives","BTCF0:USTF0",1761878310835,0.06494958,109070.0,109060.0,0.91644832]
["bitfinex-derivatives","BTCF0:USTF0",1761878311237,0.59413726,109070.0,109060.0,0.01353953]
["bitfinex-derivatives","BTCF0:USTF0",1761878311437,0.4491086,109070.0,109060.0,0.05755953]
["bitfinex-derivatives","BTCF0:USTF0",1761878311840,0.4491086,109070.0,109060.0,0.01353953]
["bitfinex-derivatives","BTCF0:USTF0",1761878312233,0.42781847,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878312437,0.5489971,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878312633,0.8981355,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878313049,0.79823086,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878313241,0.79823086,109070.0,109060.0,0.04412761]
["bitfinex-derivatives","BTCF0:USTF0",1761878313545,0.45009246,109070.0,109060.0,0.04412761]
["bitfinex-derivatives","BTCF0:USTF0",1761878314941,0.06801847,109070.0,109060.0,0.40492761]
["bitfinex-derivatives","BTCF0:USTF0",1761878315640,0.16792311,109070.0,109060.0,0.40492761]
["bitfinex-derivatives","BTCF0:USTF0",1761878315841,0.06801847,109070.0,109060.0,0.72436761]
["bitfinex-derivatives","BTCF0:USTF0",1761878317157,0.06801847,109070.0,109060.0,0.36364761]
["bitfinex-derivatives","BTCF0:USTF0",1761878318058,0.16792311,109070.0,109060.0,0.36364761]
["bitfinex-derivatives","BTCF0:USTF0",1761878318661,0.53148311,109070.0,109060.0,0.04412761]
["bitfinex-derivatives","BTCF0:USTF0",1761878318859,0.52872311,109070.0,109060.0,0.36360761]
["bitfinex-derivatives","BTCF0:USTF0",1761878319154,0.52872311,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878319359,0.52872311,109070.0,109060.0,0.36356761]
["bitfinex-derivatives","BTCF0:USTF0",1761878319548,0.52872311,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878319851,0.87786151,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878320657,0.52872311,109070.0,109060.0,0.04412761]
["bitfinex-derivatives","BTCF0:USTF0",1761878321152,0.42881847,109070.0,109060.0,0.04412761]
["bitfinex-derivatives","BTCF0:USTF0",1761878321555,0.77795687,109070.0,109060.0,0.31954761]
["bitfinex-derivatives","BTCF0:USTF0",1761878321852,0.77795687,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878322049,0.77795687,109070.0,109060.0,0.31954761]
["bitfinex-derivatives","BTCF0:USTF0",1761878322556,0.87786151,109070.0,109060.0,0.31954761]
["bitfinex-derivatives","BTCF0:USTF0",1761878322760,0.87786151,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878323056,0.87786151,109070.0,109060.0,0.31954761]
["bitfinex-derivatives","BTCF0:USTF0",1761878323358,0.87786151,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878323552,0.87786151,109070.0,109060.0,0.31974761]
["bitfinex-derivatives","BTCF0:USTF0",1761878323857,0.77795687,109070.0,109060.0,0.36377761]
["bitfinex-derivatives","BTCF0:USTF0",1761878324264,0.42881847,109070.0,109060.0,0.36377761]
["bitfinex-derivatives","BTCF0:USTF0",1761878324450,0.77795687,109070.0,109060.0,0.34197761]
["bitfinex-derivatives","BTCF0:USTF0",1761878324650,0.77795687,109070.0,109060.0,0.31974761]
["bitfinex-derivatives","BTCF0:USTF0",1761878324850,0.77795687,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878325051,0.87786151,109070.0,109060.0,0.31982761]
["bitfinex-derivatives","BTCF0:USTF0",1761878325855,0.89903952,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878326055,0.89903952,109070.0,109060.0,0.31978761]
["bitfinex-derivatives","BTCF0:USTF0",1761878326960,0.08919648,109070.0,109060.0,0.36381761]
["bitfinex-derivatives","BTCF0:USTF0",1761878327653,0.08919648,109070.0,109060.0,0.72461761]
["bitfinex-derivatives","BTCF0:USTF0",1761878329264,0.44999648,109070.0,109060.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1761878329458,0.79913488,109070.0,109060.0,0.34217761]
["bitfinex-derivatives","BTCF0:USTF0",1761878329656,0.44999648,109070.0,109060.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1761878329853,0.44999648,109070.0,109060.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1761878330049,0.44999648,109070.0,109060.0,0.36389761]
["bitfinex-derivatives","BTCF0:USTF0",1761878331251,0.61662197,109070.0,109060.0,0.36389761]
["bitfinex-derivatives","BTCF0:USTF0",1761878332262,0.44999648,109070.0,109060.0,0.05707761]
["bitfinex-derivatives","BTCF0:USTF0",1761878332459,0.44999648,109070.0,109060.0,0.37675761]
["bitfinex-derivatives","BTCF0:USTF0",1761878332660,0.61662197,109070.0,109060.0,0.05707761]
["bitfinex-derivatives","BTCF0:USTF0",1761878332864,0.61662197,109070.0,109060.0,0.37675761]
["bitfinex-derivatives","BTCF0:USTF0",1761878333065,0.44999648,109070.0,109060.0,0.37675761]
["bitfinex-derivatives","BTCF0:USTF0",1761878333262,0.61662197,109070.0,109060.0,0.37675761]
["bitfinex-derivatives","BTCF0:USTF0",1761878334060,0.25582197,109070.0,109060.0,0.37675761]
["bitfinex-derivatives","BTCF0:USTF0",1761878334257,0.25582197,109070.0,109060.0,0.73755761]
["bitfinex-derivatives","BTCF0:USTF0",1761878334459,0.25582197,109070.0,109060.0,0.40493761]
["bitfinex-derivatives","BTCF0:USTF0",1761878334660,0.25582197,109070.0,109060.0,0.72453761]
["bitfinex-derivatives","BTCF0:USTF0",1761878334857,0.25858197,109070.0,109060.0,0.38313761]
["bitfinex-derivatives","BTCF0:USTF0",1761878335062,0.25582197,109070.0,109060.0,0.36373761]
["bitfinex-derivatives","BTCF0:USTF0",1761878335254,0.28002219,109070.0,109060.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1761878335460,0.28002219,109070.0,109060.0,0.36373761]
["bitfinex-derivatives","BTCF0:USTF0",1761878335657,0.28002219,109070.0,109060.0,0.37667761]
["bitfinex-derivatives","BTCF0:USTF0",1761878335863,0.25582197,109070.0,109060.0,0.37667761]
["bitfinex-derivatives","BTCF0:USTF0",1761878336267,0.28002219,109070.0,109060.0,0.37667761]
["bitfinex-derivatives","BTCF0:USTF0",1761878337261,0.28000799,109070.0,109060.0,0.36369761]
["bitfinex-derivatives","BTCF0:USTF0",1761878338264,0.27005329,109070.0,109060.0,0.73743761]
["bitfinex-derivatives","BTCF0:USTF0",1761878338470,0.27005329,109070.0,109060.0,0.9040489]
["bitfinex-derivatives","BTCF0:USTF0",1761878338769,0.27005329,109070.0,109060.0,0.9039289]
["bitfinex-derivatives","BTCF0:USTF0",1761878339159,0.30260347,109070.0,109060.0,0.9039289]
["bitfinex-derivatives","BTCF0:USTF0",1761878340172,0.04837823,109070.0,109060.0,1.07330019]
["bitfinex-derivatives","BTCF0:USTF0",1761878340377,0.04837823,109070.0,109060.0,1.07054019]
["bitfinex-derivatives","BTCF0:USTF0",1761878340873,0.04837823,109070.0,109060.0,1.07330019]
["bitfinex-derivatives","BTCF0:USTF0",1761878341164,0.04837823,109070.0,109060.0,1.07054019]
["bitfinex-derivatives","BTCF0:USTF0",1761878341472,0.09405823,109070.0,109060.0,1.4544089]
["bitfinex-derivatives","BTCF0:USTF0",1761878341661,0.07140823,109070.0,109060.0,1.62102019]
["bitfinex-derivatives","BTCF0:USTF0",1761878341866,0.04837823,109070.0,109060.0,1.62102019]
["bitfinex-derivatives","BTCF0:USTF0",1761878342260,0.04837823,109070.0,109060.0,0.75110019]
["bitfinex-derivatives","BTCF0:USTF0",1761878342770,0.04837823,109070.0,109060.0,1.62098019]
["bitfinex-derivatives","BTCF0:USTF0",1761878343271,0.02417801,109070.0,109060.0,1.4543289]
["bitfinex-derivatives","BTCF0:USTF0",1761878344971,0.02417801,109070.0,109060.0,0.41787761]
["bitfinex-derivatives","BTCF0:USTF0",1761878345157,0.02417801,109070.0,109060.0,1.4542489]
["bitfinex-derivatives","BTCF0:USTF0",1761878345857,0.2138193,109070.0,109060.0,1.4542489]
["bitfinex-derivatives","BTCF0:USTF0",1761878346070,0.27390952,109070.0,109060.0,0.40493761]
["bitfinex-derivatives","BTCF0:USTF0",1761878346673,0.27390952,109070.0,109060.0,0.72421761]
["bitfinex-derivatives","BTCF0:USTF0",1761878347065,0.3064597,109070.0,109060.0,0.72421761]
["bitfinex-derivatives","BTCF0:USTF0",1761878347276,0.10729823,109070.0,109060.0,0.72421761]
["bitfinex-derivatives","BTCF0:USTF0",1761878347574,0.46809823,109070.0,109060.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1761878347770,0.68471517,109070.0,109060.0,0.36341761]
["bitfinex-derivatives","BTCF0:USTF0",1761878347965,0.73358587,109070.0,109060.0,0.36341761]
["bitfinex-derivatives","BTCF0:USTF0",1761878348472,0.73358587,109070.0,109060.0,0.31934761]
["bitfinex-derivatives","BTCF0:USTF0",1761878348661,0.83349051,109070.0,109060.0,0.31934761]
["bitfinex-derivatives","BTCF0:USTF0",1761878348857,0.73358587,109070.0,109060.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1761878349065,0.70103569,109070.0,109060.0,0.36337761]
["bitfinex-derivatives","BTCF0:USTF0",1761878349265,0.73359063,109070.0,109060.0,0.34157761]
["bitfinex-derivatives","BTCF0:USTF0",1761878349466,0.70103569,109070.0,109060.0,0.36337761]
["bitfinex-derivatives","BTCF0:USTF0",1761878349873,0.80094033,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878350066,0.76206963,109070.0,109060.0,0.33266092]
["bitfinex-derivatives","BTCF0:USTF0",1761878350561,0.76206963,109070.0,109060.0,0.31934761]
["bitfinex-derivatives","BTCF0:USTF0",1761878350968,0.81089324,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878351161,0.81088755,109070.0,109060.0,0.31958761]
["bitfinex-derivatives","BTCF0:USTF0",1761878351374,0.81188755,109070.0,109060.0,0.31958761]
["bitfinex-derivatives","BTCF0:USTF0",1761878351672,0.80188755,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878351873,0.80188517,109070.0,109060.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761878352073,0.05659,109040.0,109030.0,0.04450592]
["bitfinex-derivatives","BTCF0:USTF0",1761878352376,0.67123334,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878352674,0.67936613,109040.0,109030.0,0.34068592]
["bitfinex-derivatives","BTCF0:USTF0",1761878353075,0.43856801,109040.0,109030.0,0.36398592]
["bitfinex-derivatives","BTCF0:USTF0",1761878353273,0.67132331,109040.0,109030.0,0.38635592]
["bitfinex-derivatives","BTCF0:USTF0",1761878353474,0.67132331,109040.0,109030.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1761878353776,0.46305633,109040.0,109030.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1761878354279,0.46305633,109040.0,109030.0,0.39035592]
["bitfinex-derivatives","BTCF0:USTF0",1761878354877,0.46305633,109040.0,109030.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1761878355176,0.46305633,109040.0,109030.0,0.38835592]
["bitfinex-derivatives","BTCF0:USTF0",1761878355883,0.43867188,109040.0,109030.0,0.38835592]
["bitfinex-derivatives","BTCF0:USTF0",1761878356276,0.43867188,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878356581,0.06572188,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878357084,0.40534387,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878357273,0.42665322,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878357474,0.06585322,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878358886,0.42665322,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878359081,0.43975322,109040.0,109030.0,0.40160592]
["bitfinex-derivatives","BTCF0:USTF0",1761878359284,0.43975322,109040.0,109030.0,0.06887592]
["bitfinex-derivatives","BTCF0:USTF0",1761878359585,0.6480202,109040.0,109030.0,0.38815592]
["bitfinex-derivatives","BTCF0:USTF0",1761878359786,0.8780202,109040.0,109030.0,0.06887592]
["bitfinex-derivatives","BTCF0:USTF0",1761878359984,0.6480202,109040.0,109030.0,0.34248592]
["bitfinex-derivatives","BTCF0:USTF0",1761878360285,0.74792484,109040.0,109030.0,0.34248592]
["bitfinex-derivatives","BTCF0:USTF0",1761878362785,0.95792484,109040.0,109030.0,0.34248592]
["bitfinex-derivatives","BTCF0:USTF0",1761878362982,0.98227961,109040.0,109030.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761878363583,0.98227961,109040.0,109030.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761878363888,0.99027961,109040.0,109030.0,0.04390592]
["bitfinex-derivatives","BTCF0:USTF0",1761878364986,0.78027961,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878365289,1.02027961,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878365688,1.24027961,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878366280,0.91027961,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878366687,1.20027961,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878367382,1.08233469,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878367990,1.53233469,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878369291,1.37233469,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878369691,0.04308,109000.0,108990.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761878369879,0.04308,109000.0,108980.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761878369880,0.05618,108990.0,108980.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761878370193,0.22295402,108990.0,108980.0,0.84665402]
["bitfinex-derivatives","BTCF0:USTF0",1761878370396,0.22295402,108990.0,108980.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761878370895,0.22295402,108990.0,108980.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761878371087,0.22295402,108990.0,108980.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761878371395,0.58375402,108990.0,108980.0,0.00302112]
["bitfinex-derivatives","BTCF0:USTF0",1761878371894,0.58275402,108990.0,108980.0,0.00302112]
["bitfinex-derivatives","BTCF0:USTF0",1761878372289,0.60400027,108990.0,108980.0,0.00302112]
["bitfinex-derivatives","BTCF0:USTF0",1761878372595,0.70390491,108990.0,108980.0,0.00302112]
["bitfinex-derivatives","BTCF0:USTF0",1761878373294,1.06520072,108990.0,108980.0,0.00102112]
["bitfinex-derivatives","BTCF0:USTF0",1761878373492,1.06520072,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878373896,1.47951936,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878374084,1.14951936,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878374284,1.15880524,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878374694,1.14880524,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878374888,1.47880524,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878375795,1.50316001,108990.0,108980.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1761878376191,0.05618,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878376382,0.41708951,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878377192,0.43827707,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878377396,0.43827707,108970.0,108960.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761878378690,0.43827707,108970.0,108960.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761878379198,0.43827707,108970.0,108960.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761878379398,0.43927707,108970.0,108960.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761878379995,0.44027707,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878382000,0.6489069,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878383002,0.44027707,108970.0,108960.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761878387502,0.01520951,108970.0,108960.0,0.88862983]
["bitfinex-derivatives","BTCF0:USTF0",1761878388006,0.03682951,108970.0,108960.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761878388402,0.03682951,108970.0,108960.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1761878388604,0.01520951,108970.0,108960.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1761878389010,0.01520951,108970.0,108960.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761878389314,0.00210951,108970.0,108960.0,0.98042233]
["bitfinex-derivatives","BTCF0:USTF0",1761878391611,0.00210951,108970.0,108960.0,0.98965155]
["bitfinex-derivatives","BTCF0:USTF0",1761878391813,0.00210951,108970.0,108960.0,1.13871155]
["bitfinex-derivatives","BTCF0:USTF0",1761878392109,0.00210951,108970.0,108960.0,1.12672233]
["bitfinex-derivatives","BTCF0:USTF0",1761878395399,0.00210951,108970.0,108960.0,1.25173878]
["bitfinex-derivatives","BTCF0:USTF0",1761878395813,0.00210951,108970.0,108960.0,1.25449878]
["bitfinex-derivatives","BTCF0:USTF0",1761878396013,0.00210951,108970.0,108960.0,1.25173878]
["bitfinex-derivatives","BTCF0:USTF0",1761878396213,0.01588951,108970.0,108960.0,1.25173878]
["bitfinex-derivatives","BTCF0:USTF0",1761878396616,0.01588951,108970.0,108960.0,1.15994628]
["bitfinex-derivatives","BTCF0:USTF0",1761878396912,0.01588951,108970.0,108960.0,1.25173888]
["bitfinex-derivatives","BTCF0:USTF0",1761878397299,0.01488951,108970.0,108960.0,0.93964129]
["bitfinex-derivatives","BTCF0:USTF0",1761878397713,0.01488951,108970.0,108960.0,0.94066367]
["bitfinex-derivatives","BTCF0:USTF0",1761878398116,0.01488951,108970.0,108960.0,0.94081309]
["bitfinex-derivatives","BTCF0:USTF0",1761878399319,0.01388951,108970.0,108960.0,0.94081309]
["bitfinex-derivatives","BTCF0:USTF0",1761878400214,0.00010951,108970.0,108960.0,1.25396168]
["bitfinex-derivatives","BTCF0:USTF0",1761878400404,0.08178477,109000.0,108970.0,0.0917799]
["bitfinex-derivatives","BTCF0:USTF0",1761878400611,0.08780337,109000.0,108990.0,0.52764869]
["bitfinex-derivatives","BTCF0:USTF0",1761878400914,0.08780337,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878401117,0.0569382,108990.0,108980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761878401313,0.2450917,108990.0,108980.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1761878401712,0.2450917,108990.0,108980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761878402016,0.46339778,108990.0,108980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761878402213,0.05811,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878402407,0.05811,108960.0,108950.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761878402612,0.07044002,108960.0,108950.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761878403521,0.07044002,108960.0,108950.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1761878404120,0.07941449,108960.0,108950.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761878404318,0.07941449,108960.0,108950.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761878406008,0.07941449,108960.0,108950.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1761878406519,0.02128475,108960.0,108950.0,1.09174959]
["bitfinex-derivatives","BTCF0:USTF0",1761878406721,0.02128475,108960.0,108950.0,1.08898959]
["bitfinex-derivatives","BTCF0:USTF0",1761878406916,0.02128475,108960.0,108950.0,0.99718869]
["bitfinex-derivatives","BTCF0:USTF0",1761878406917,0.05818188,108960.0,108950.0,0.99718869]
["bitfinex-derivatives","BTCF0:USTF0",1761878407222,7.188e-05,108960.0,108950.0,0.99718869]
["bitfinex-derivatives","BTCF0:USTF0",1761878407808,7.188e-05,108960.0,108950.0,1.08898969]
["bitfinex-derivatives","BTCF0:USTF0",1761878408211,7.188e-05,108960.0,108950.0,0.99718869]
["bitfinex-derivatives","BTCF0:USTF0",1761878408518,0.03547188,108960.0,108950.0,0.99718869]
["bitfinex-derivatives","BTCF0:USTF0",1761878408705,0.03547188,108960.0,108950.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761878408912,0.03547188,108960.0,108950.0,0.85088869]
["bitfinex-derivatives","BTCF0:USTF0",1761878409622,0.01385188,108960.0,108950.0,0.85088869]
["bitfinex-derivatives","BTCF0:USTF0",1761878410430,7.188e-05,108960.0,108950.0,0.94268999]
["bitfinex-derivatives","BTCF0:USTF0",1761878410611,7.188e-05,108960.0,108950.0,0.85088869]
["bitfinex-derivatives","BTCF0:USTF0",1761878410813,7.188e-05,108960.0,108950.0,0.94544989]
["bitfinex-derivatives","BTCF0:USTF0",1761878411117,7.188e-05,108960.0,108950.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1761878411416,7.188e-05,108960.0,108950.0,1.15900781]
["bitfinex-derivatives","BTCF0:USTF0",1761878411721,0.39898111,108990.0,108970.0,0.0917844]
["bitfinex-derivatives","BTCF0:USTF0",1761878411722,0.058,108990.0,108970.0,0.0917844]
["bitfinex-derivatives","BTCF0:USTF0",1761878411918,0.058,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878411919,0.07928454,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878412912,0.08028454,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878413821,0.061,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878414017,0.09165365,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878414227,0.07237385,108990.0,108980.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878414727,0.005,108990.0,108980.0,0.84692869]
["bitfinex-derivatives","BTCF0:USTF0",1761878414928,0.004,108990.0,108980.0,0.84692869]
["bitfinex-derivatives","BTCF0:USTF0",1761878415628,0.02527822,108990.0,108980.0,0.84692869]
["bitfinex-derivatives","BTCF0:USTF0",1761878415821,0.02327822,108990.0,108980.0,0.84692869]
["bitfinex-derivatives","BTCF0:USTF0",1761878416023,0.02327822,108990.0,108980.0,0.93870479]
["bitfinex-derivatives","BTCF0:USTF0",1761878416528,0.02127822,108990.0,108980.0,0.94794619]
["bitfinex-derivatives","BTCF0:USTF0",1761878416722,0.01378,109000.0,108980.0,0.93970479]
["bitfinex-derivatives","BTCF0:USTF0",1761878416923,0.01378,109000.0,108990.0,0.61941599]
["bitfinex-derivatives","BTCF0:USTF0",1761878417112,0.03505583,109000.0,108990.0,0.61941599]
["bitfinex-derivatives","BTCF0:USTF0",1761878417317,0.02127583,109000.0,108990.0,0.4525673]
["bitfinex-derivatives","BTCF0:USTF0",1761878418725,0.02127583,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878418726,0.07767583,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878418927,0.03405583,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878419128,0.01278,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878419425,0.05709,109010.0,108990.0,0.4525674]
["bitfinex-derivatives","BTCF0:USTF0",1761878419624,0.07834527,109010.0,109000.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878420522,0.08739584,109010.0,109000.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761878421522,0.44819584,109010.0,109000.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761878423328,0.45019584,109010.0,109000.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761878423633,0.82399981,109010.0,109000.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761878423928,0.82499981,109010.0,109000.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761878424624,0.92490445,109010.0,109000.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761878425440,0.92490445,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878425441,0.0564,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878425731,0.0564,108990.0,108980.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761878426633,0.0564,108990.0,108980.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1761878427430,0.4172,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878427620,0.4172,108990.0,108980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761878427818,0.43842865,108990.0,108980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761878428819,0.44042865,108990.0,108980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761878429632,0.44142865,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878430740,0.44042865,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878431038,0.43842865,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878433632,0.4172,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878433839,0.43846986,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878434137,0.44146986,108990.0,108980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761878435633,0.05847,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878435939,0.05847,108970.0,108960.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878437133,0.05847,108970.0,108960.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1761878437437,0.22537893,108970.0,108960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761878437740,0.22537893,108970.0,108960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761878437741,0.34656097,108970.0,108960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761878437938,0.34656097,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878438236,0.34656097,108970.0,108960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761878438639,0.70736097,108970.0,108960.0,0.00192813]
["bitfinex-derivatives","BTCF0:USTF0",1761878439235,1.1806499,108970.0,108930.0,0.36090082]
["bitfinex-derivatives","BTCF0:USTF0",1761878439439,0.22537893,108940.0,108930.0,0.31894082]
["bitfinex-derivatives","BTCF0:USTF0",1761878439637,0.22537893,108940.0,108930.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1761878440340,0.05847,108940.0,108930.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1761878440638,0.05847,108940.0,108930.0,0.00310082]
["bitfinex-derivatives","BTCF0:USTF0",1761878440839,0.06763234,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878441244,0.23454127,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878442538,0.59534127,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878442737,0.69524591,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878442939,0.91414127,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878443643,0.93535233,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878444037,0.61655233,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878444242,1.01404591,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878444942,1.01420591,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878447144,1.01416591,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878449736,1.01412591,108940.0,108930.0,0.00510082]
["bitfinex-derivatives","BTCF0:USTF0",1761878449942,1.01412591,108940.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878449943,0.05757,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878450245,0.58527893,108910.0,108900.0,0.33219734]
["bitfinex-derivatives","BTCF0:USTF0",1761878450749,0.22447893,108910.0,108900.0,0.33219734]
["bitfinex-derivatives","BTCF0:USTF0",1761878450949,0.22455069,108910.0,108900.0,0.33219734]
["bitfinex-derivatives","BTCF0:USTF0",1761878452150,0.22455069,108910.0,108900.0,0.34019734]
["bitfinex-derivatives","BTCF0:USTF0",1761878452738,0.05764176,108910.0,108900.0,0.34519734]
["bitfinex-derivatives","BTCF0:USTF0",1761878453045,0.06040176,108910.0,108900.0,0.69799734]
["bitfinex-derivatives","BTCF0:USTF0",1761878453348,0.06064176,108910.0,108900.0,0.69799734]
["bitfinex-derivatives","BTCF0:USTF0",1761878454049,0.06164176,108910.0,108900.0,0.69299734]
["bitfinex-derivatives","BTCF0:USTF0",1761878454739,0.06164176,108910.0,108900.0,0.69302269]
["bitfinex-derivatives","BTCF0:USTF0",1761878455049,0.06164176,108910.0,108900.0,0.37410269]
["bitfinex-derivatives","BTCF0:USTF0",1761878455246,0.06164176,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878455460,0.22855069,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878455847,0.06164176,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878456048,0.06064176,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878457345,0.22773799,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878458944,0.22773799,108910.0,108900.0,0.33214269]
["bitfinex-derivatives","BTCF0:USTF0",1761878459350,0.22773799,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878459548,0.06064176,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878459753,0.22773799,108910.0,108900.0,0.69294269]
["bitfinex-derivatives","BTCF0:USTF0",1761878460045,0.22773799,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878460251,0.22773799,108910.0,108900.0,0.84673623]
["bitfinex-derivatives","BTCF0:USTF0",1761878460449,0.22773799,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878461149,0.22773799,108910.0,108900.0,0.84673623]
["bitfinex-derivatives","BTCF0:USTF0",1761878461448,0.22773799,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878461752,0.22773799,108910.0,108900.0,0.84673623]
["bitfinex-derivatives","BTCF0:USTF0",1761878461952,0.02553176,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878462550,0.06064176,108910.0,108900.0,0.84673623]
["bitfinex-derivatives","BTCF0:USTF0",1761878463139,0.00307176,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878463352,0.00307176,108910.0,108900.0,1.10567536]
["bitfinex-derivatives","BTCF0:USTF0",1761878464451,0.00307176,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878464647,0.00307176,108910.0,108900.0,1.10567526]
["bitfinex-derivatives","BTCF0:USTF0",1761878466858,0.00307176,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878467054,0.03844176,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878467360,0.00307176,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878468448,0.02466734,108910.0,108900.0,1.01383246]
["bitfinex-derivatives","BTCF0:USTF0",1761878469257,0.24933357,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878469560,0.24933357,108910.0,108900.0,0.84673623]
["bitfinex-derivatives","BTCF0:USTF0",1761878469950,0.24933357,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878470150,0.27364618,108910.0,108900.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761878470350,0.27364618,108910.0,108900.0,0.48593623]
["bitfinex-derivatives","BTCF0:USTF0",1761878470652,0.10654995,108910.0,108900.0,0.48593623]
["bitfinex-derivatives","BTCF0:USTF0",1761878473262,0.27364618,108910.0,108900.0,0.48593623]
["bitfinex-derivatives","BTCF0:USTF0",1761878473561,0.10654995,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878473860,0.27364618,108910.0,108900.0,0.48593623]
["bitfinex-derivatives","BTCF0:USTF0",1761878474060,0.09759029,108910.0,108900.0,0.49925391]
["bitfinex-derivatives","BTCF0:USTF0",1761878474359,0.26468652,108910.0,108900.0,0.33215768]
["bitfinex-derivatives","BTCF0:USTF0",1761878474960,0.26468652,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878475158,0.26474258,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878475858,0.24042997,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878477160,0.26474258,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878480267,0.62554258,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878482666,0.72544722,108910.0,108900.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761878482869,0.05673,108900.0,108890.0,0.48549623]
["bitfinex-derivatives","BTCF0:USTF0",1761878483167,0.22382623,108900.0,108890.0,0.48549623]
["bitfinex-derivatives","BTCF0:USTF0",1761878484055,0.22382623,108900.0,108890.0,0.48649623]
["bitfinex-derivatives","BTCF0:USTF0",1761878485065,0.22382623,108900.0,108890.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761878485265,0.75172246,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878485960,0.41753,108900.0,108890.0,0.16809623]
["bitfinex-derivatives","BTCF0:USTF0",1761878486159,0.24541365,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878486358,0.24541365,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878488068,0.24541365,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878488256,0.24541365,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878488456,0.24541365,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878489361,0.07831742,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878491068,0.07831742,108900.0,108890.0,0.67519623]
["bitfinex-derivatives","BTCF0:USTF0",1761878491963,0.24541365,108900.0,108890.0,0.67519623]
["bitfinex-derivatives","BTCF0:USTF0",1761878494972,0.24541365,108900.0,108890.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761878495174,0.24541365,108900.0,108890.0,0.67519623]
["bitfinex-derivatives","BTCF0:USTF0",1761878495472,0.24541365,108900.0,108890.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761878495867,0.24541365,108900.0,108890.0,0.31439623]
["bitfinex-derivatives","BTCF0:USTF0",1761878496373,0.24541365,108900.0,108890.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761878496971,0.24541365,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878497173,0.24541365,108900.0,108890.0,0.16809623]
["bitfinex-derivatives","BTCF0:USTF0",1761878497574,0.24541365,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878497876,0.24541365,108900.0,108890.0,0.16809623]
["bitfinex-derivatives","BTCF0:USTF0",1761878498673,0.24817365,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878498871,0.24541365,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878499174,0.41250988,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878499475,0.77330988,108900.0,108890.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761878500170,0.77330988,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878502370,0.87321452,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878503776,1.19193452,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878505780,1.21624713,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878506575,0.78207003,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878506773,1.11626249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878508573,0.78207003,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878508880,1.11626249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878509073,0.58836626,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878509273,0.75546249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878509475,1.11626249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878509981,0.75546249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878510475,0.85536713,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878510983,0.75546249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878511479,0.26972626,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878511681,0.10263003,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878511881,0.43682249,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878512473,0.53672713,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878512675,0.10263003,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878512981,0.24541365,108900.0,108890.0,0.52889623]
["bitfinex-derivatives","BTCF0:USTF0",1761878516289,0.24541365,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878516490,0.41250988,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761878517289,0.41250988,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878519281,0.24546387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878520889,0.07831742,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878521781,0.24546387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878523196,0.60626387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878523387,0.24546387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878524883,0.07831742,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878525087,0.24546387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878526298,0.60626387,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878527095,0.87331496,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878527396,0.89762757,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878527996,0.63057648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878528999,0.73048112,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878529602,0.63057648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878532203,0.94929648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878533300,0.63057648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878533505,0.46343003,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878534304,0.63057648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878534902,0.46343003,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878535102,0.63057648,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878535903,0.73048112,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878537312,0.05807,108880.0,108870.0,0.55657148]
["bitfinex-derivatives","BTCF0:USTF0",1761878537500,0.05807,108870.0,108860.0,0.72887148]
["bitfinex-derivatives","BTCF0:USTF0",1761878537701,0.05807,108870.0,108860.0,0.89601793]
["bitfinex-derivatives","BTCF0:USTF0",1761878538615,0.05807,108870.0,108860.0,0.90001793]
["bitfinex-derivatives","BTCF0:USTF0",1761878538798,0.05407,108870.0,108860.0,0.90501793]
["bitfinex-derivatives","BTCF0:USTF0",1761878539604,0.05407,108870.0,108860.0,0.91101793]
["bitfinex-derivatives","BTCF0:USTF0",1761878540902,0.05407,108870.0,108860.0,1.05731793]
["bitfinex-derivatives","BTCF0:USTF0",1761878543318,0.05407,108870.0,108860.0,0.89017148]
["bitfinex-derivatives","BTCF0:USTF0",1761878543514,0.05407,108870.0,108860.0,1.05731793]
["bitfinex-derivatives","BTCF0:USTF0",1761878544911,0.05407,108870.0,108860.0,0.52687148]
["bitfinex-derivatives","BTCF0:USTF0",1761878545610,0.05407,108870.0,108860.0,0.52937148]
["bitfinex-derivatives","BTCF0:USTF0",1761878546213,0.05407,108870.0,108860.0,0.54270481]
["bitfinex-derivatives","BTCF0:USTF0",1761878546416,0.07562366,108870.0,108860.0,0.49323333]
["bitfinex-derivatives","BTCF0:USTF0",1761878546919,0.07562366,108870.0,108860.0,0.34693333]
["bitfinex-derivatives","BTCF0:USTF0",1761878547218,0.07562366,108870.0,108860.0,0.86154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878547419,0.07562366,108870.0,108860.0,0.85554645]
["bitfinex-derivatives","BTCF0:USTF0",1761878547619,0.07562366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878548419,0.07562366,108870.0,108860.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761878548716,0.07562366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878549416,0.07562366,108870.0,108860.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761878549619,0.07562366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878550120,0.07562366,108870.0,108860.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761878550319,0.07562366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878550517,0.07562366,108870.0,108860.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761878550816,0.07562366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878552206,0.05254366,108870.0,108860.0,0.85154645]
["bitfinex-derivatives","BTCF0:USTF0",1761878552622,0.05254366,108870.0,108860.0,0.99784645]
["bitfinex-derivatives","BTCF0:USTF0",1761878553213,0.01634016,108870.0,108860.0,0.99784645]
["bitfinex-derivatives","BTCF0:USTF0",1761878553408,5.606e-05,108880.0,108870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878553608,0.02221606,108880.0,108870.0,0.58241793]
["bitfinex-derivatives","BTCF0:USTF0",1761878553914,0.05812606,108880.0,108870.0,0.58241793]
["bitfinex-derivatives","BTCF0:USTF0",1761878554716,0.05812606,108880.0,108870.0,0.41527148]
["bitfinex-derivatives","BTCF0:USTF0",1761878554921,0.05812606,108880.0,108870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878555921,0.06088606,108880.0,108870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878556114,0.06750838,108880.0,108870.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761878557021,0.05812606,108880.0,108870.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761878557415,0.05812606,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878557624,0.05812606,108880.0,108870.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761878557922,0.06112606,108880.0,108870.0,0.49102645]
["bitfinex-derivatives","BTCF0:USTF0",1761878558224,0.00305606,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878558418,0.02521606,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878558618,0.02521606,108880.0,108870.0,0.99812645]
["bitfinex-derivatives","BTCF0:USTF0",1761878558818,0.06112606,108880.0,108870.0,0.99812645]
["bitfinex-derivatives","BTCF0:USTF0",1761878559725,0.06112606,108880.0,108870.0,1.00725085]
["bitfinex-derivatives","BTCF0:USTF0",1761878559927,0.06112606,108880.0,108870.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1761878560225,0.06112606,108880.0,108870.0,0.99812645]
["bitfinex-derivatives","BTCF0:USTF0",1761878563031,0.06112606,108880.0,108870.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1761878563327,0.06112606,108880.0,108870.0,0.99812645]
["bitfinex-derivatives","BTCF0:USTF0",1761878564432,0.06112606,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878565227,0.02444639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878565433,0.04713639,108880.0,108870.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761878565733,0.08175639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878566227,0.06024639,108880.0,108870.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761878566432,0.02444639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878566632,0.04713639,108880.0,108870.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761878566830,0.04513639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878567026,0.04513639,108880.0,108870.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761878567226,0.07975639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878567430,0.05824639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878567632,0.07975639,108880.0,108870.0,0.85182645]
["bitfinex-derivatives","BTCF0:USTF0",1761878567933,0.02144639,108880.0,108870.0,0.94369495]
["bitfinex-derivatives","BTCF0:USTF0",1761878568341,0.02144639,108880.0,108870.0,1.0189729]
["bitfinex-derivatives","BTCF0:USTF0",1761878568528,0.02144639,108880.0,108870.0,1.1108415]
["bitfinex-derivatives","BTCF0:USTF0",1761878569325,0.02144639,108880.0,108870.0,1.1108411]
["bitfinex-derivatives","BTCF0:USTF0",1761878569530,5.606e-05,108880.0,108870.0,1.16031258]
["bitfinex-derivatives","BTCF0:USTF0",1761878570236,5.606e-05,108880.0,108870.0,1.30661258]
["bitfinex-derivatives","BTCF0:USTF0",1761878570435,5.606e-05,108880.0,108870.0,0.51965148]
["bitfinex-derivatives","BTCF0:USTF0",1761878570436,0.05736606,108880.0,108870.0,0.51965148]
["bitfinex-derivatives","BTCF0:USTF0",1761878570635,0.05736606,108880.0,108870.0,0.51933148]
["bitfinex-derivatives","BTCF0:USTF0",1761878570839,0.43954648,108880.0,108870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1761878571841,0.44154648,108880.0,108870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1761878572230,0.44254648,108880.0,108870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1761878576133,0.44254648,108880.0,108870.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761878579441,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878580137,0.44254648,108880.0,108870.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761878580335,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878582043,0.60972669,108880.0,108870.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761878582344,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878582641,0.60972669,108880.0,108870.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761878582843,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878583036,0.60972669,108880.0,108870.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761878583442,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878583642,0.44254648,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878583941,0.60972669,108880.0,108870.0,0.49074021]
["bitfinex-derivatives","BTCF0:USTF0",1761878586245,0.05731,108870.0,108860.0,0.88013148]
["bitfinex-derivatives","BTCF0:USTF0",1761878586447,0.05731,108870.0,108860.0,1.04731169]
["bitfinex-derivatives","BTCF0:USTF0",1761878586745,0.05731,108870.0,108860.0,1.2144919]
["bitfinex-derivatives","BTCF0:USTF0",1761878587145,0.05731,108870.0,108860.0,0.88013148]
["bitfinex-derivatives","BTCF0:USTF0",1761878587541,0.05731,108870.0,108860.0,1.04731169]
["bitfinex-derivatives","BTCF0:USTF0",1761878587846,0.05731,108870.0,108860.0,0.90101169]
["bitfinex-derivatives","BTCF0:USTF0",1761878588144,0.05731,108870.0,108860.0,1.0681919]
["bitfinex-derivatives","BTCF0:USTF0",1761878589344,0.05731,108870.0,108860.0,0.90101169]
["bitfinex-derivatives","BTCF0:USTF0",1761878590238,0.05731,108870.0,108860.0,1.0681919]
["bitfinex-derivatives","BTCF0:USTF0",1761878593648,0.05731,108870.0,108860.0,0.73383148]
["bitfinex-derivatives","BTCF0:USTF0",1761878593944,0.05731,108870.0,108860.0,1.0681919]
["bitfinex-derivatives","BTCF0:USTF0",1761878594351,0.05589606,108880.0,108870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878594555,0.02141738,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878594842,0.02164606,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878595040,0.05543606,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878596144,5.606e-05,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878596533,0.02300606,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878596732,0.00105606,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878596938,0.00305606,108880.0,108870.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878597447,0.00305606,108880.0,108870.0,0.58245169]
["bitfinex-derivatives","BTCF0:USTF0",1761878598354,0.00305606,108880.0,108870.0,0.8415004]
["bitfinex-derivatives","BTCF0:USTF0",1761878598741,0.00305606,108880.0,108870.0,0.50713998]
["bitfinex-derivatives","BTCF0:USTF0",1761878598942,0.00205606,108880.0,108870.0,0.8415004]
["bitfinex-derivatives","BTCF0:USTF0",1761878599346,5.606e-05,108880.0,108870.0,0.8415004]
["bitfinex-derivatives","BTCF0:USTF0",1761878599647,5.606e-05,108880.0,108870.0,0.9878004]
["bitfinex-derivatives","BTCF0:USTF0",1761878599849,5.606e-05,108880.0,108870.0,0.8415004]
["bitfinex-derivatives","BTCF0:USTF0",1761878600249,5.606e-05,108880.0,108870.0,0.8425004]
["bitfinex-derivatives","BTCF0:USTF0",1761878600845,0.01311,108890.0,108880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761878601049,0.06643138,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878601347,0.07869414,108900.0,108890.0,0.17218021]
["bitfinex-derivatives","BTCF0:USTF0",1761878602337,0.0346,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878602545,0.07850538,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878602743,0.05715,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878603048,0.07850625,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878603243,0.07850625,108910.0,108900.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1761878603451,0.05715,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878603845,0.05915,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878604143,0.05794514,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878604338,0.04529514,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878604540,0.02334514,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878605050,0.04629514,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878605350,0.02495,108910.0,108900.0,1.01868042]
["bitfinex-derivatives","BTCF0:USTF0",1761878605848,0.003,108910.0,108900.0,1.11052302]
["bitfinex-derivatives","BTCF0:USTF0",1761878606441,0.003,108910.0,108900.0,1.27770323]
["bitfinex-derivatives","BTCF0:USTF0",1761878606847,0.05849,108930.0,108920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878607047,0.0798082,108930.0,108920.0,1.01864042]
["bitfinex-derivatives","BTCF0:USTF0",1761878607443,0.03594,108930.0,108920.0,1.01864042]
["bitfinex-derivatives","BTCF0:USTF0",1761878607644,0.01399,108930.0,108920.0,1.01864042]
["bitfinex-derivatives","BTCF0:USTF0",1761878607851,0.03594,108930.0,108920.0,1.01864042]
["bitfinex-derivatives","BTCF0:USTF0",1761878608243,0.01399,108940.0,108930.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761878608451,0.05849,108940.0,108930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878608748,0.05849,108940.0,108930.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878609450,0.06149,108940.0,108930.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878610153,0.06149,108940.0,108930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878610453,0.08276823,108940.0,108930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761878610652,0.08276823,108940.0,108930.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878611054,0.25094844,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878611355,0.05849,108920.0,108910.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761878611553,0.22567021,108920.0,108910.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761878611750,0.22567021,108920.0,108910.0,0.85142021]
["bitfinex-derivatives","BTCF0:USTF0",1761878612058,0.05849,108920.0,108910.0,0.85142021]
["bitfinex-derivatives","BTCF0:USTF0",1761878612641,0.05849,108920.0,108910.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761878612847,0.05849,108920.0,108910.0,0.85242021]
["bitfinex-derivatives","BTCF0:USTF0",1761878613354,0.22567021,108920.0,108910.0,0.85242021]
["bitfinex-derivatives","BTCF0:USTF0",1761878613849,0.24689812,108920.0,108910.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761878614248,0.24689812,108920.0,108910.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761878614446,0.24889812,108920.0,108910.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761878614753,0.24889812,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878615948,0.22767021,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878617054,0.23043021,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878617252,0.22767021,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878617454,0.24890334,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878620458,0.08172313,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878620759,0.24890334,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878621551,0.08172313,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878621856,0.24890334,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878622057,0.24890334,108920.0,108910.0,0.49062021]
["bitfinex-derivatives","BTCF0:USTF0",1761878622260,0.24890334,108920.0,108910.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761878623060,0.24890334,108920.0,108910.0,0.49062021]
["bitfinex-derivatives","BTCF0:USTF0",1761878624659,0.08172313,108920.0,108910.0,0.49062021]
["bitfinex-derivatives","BTCF0:USTF0",1761878625556,0.04518313,108920.0,108910.0,0.65780042]
["bitfinex-derivatives","BTCF0:USTF0",1761878625769,0.02323313,108920.0,108910.0,0.49062021]
["bitfinex-derivatives","BTCF0:USTF0",1761878626059,0.05952,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878626457,0.05952,108920.0,108910.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1761878626655,0.05952,108920.0,108910.0,0.85138021]
["bitfinex-derivatives","BTCF0:USTF0",1761878626856,0.05752,108920.0,108910.0,0.85138021]
["bitfinex-derivatives","BTCF0:USTF0",1761878627855,0.05952,108920.0,108910.0,0.85138021]
["bitfinex-derivatives","BTCF0:USTF0",1761878628365,0.08081031,108920.0,108910.0,0.85138021]
["bitfinex-derivatives","BTCF0:USTF0",1761878628960,0.08081031,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878628961,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878629962,0.08081031,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878630162,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878631365,0.24799052,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878632664,0.08081031,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878632865,0.08081031,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878632866,0.24799052,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878633066,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878633266,0.24799052,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878633770,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878633958,0.24799052,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878634663,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878635268,0.24799052,108920.0,108910.0,0.49058021]
["bitfinex-derivatives","BTCF0:USTF0",1761878635870,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878638167,0.08081031,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878638374,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878638877,0.08081031,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878639074,0.24799052,108920.0,108910.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761878639373,0.24799052,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878639574,0.24799052,108920.0,108910.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878640073,0.22670021,108920.0,108910.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878640465,0.24803778,108920.0,108910.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878640974,0.27249541,108920.0,108910.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878641182,0.80047562,108920.0,108910.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761878641480,0.05752,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878641662,0.07885757,108900.0,108890.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878642474,0.02133757,108900.0,108890.0,0.85129408]
["bitfinex-derivatives","BTCF0:USTF0",1761878642671,0.05752,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878642865,0.07880912,108920.0,108910.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1761878643969,0.08080912,108920.0,108910.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1761878644368,0.01341,108900.0,108890.0,0.41486875]
["bitfinex-derivatives","BTCF0:USTF0",1761878644566,0.05752,108900.0,108890.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1761878644782,0.02135,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878644976,0.2550606,108890.0,108880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878645280,0.08792652,108890.0,108880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878645481,0.08592652,108890.0,108880.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878645977,0.1083747,108890.0,108880.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761878646376,0.08392652,108890.0,108880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761878647283,0.2510606,108890.0,108880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761878647475,0.08392652,108890.0,108880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761878648078,0.08392652,108890.0,108880.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1761878648478,0.08392652,108890.0,108880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761878649484,0.44472652,108890.0,108880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761878651093,0.6118606,108890.0,108880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761878651588,0.44472652,108890.0,108880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761878653595,0.44472652,108890.0,108880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761878653893,0.71176524,108890.0,108880.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1761878654086,0.73621342,108890.0,108880.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1761878654287,0.73604323,108890.0,108880.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1761878655086,0.74004323,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761878655291,0.05904,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878655490,0.92658732,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878655689,0.60818732,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878655896,0.58697408,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878656294,0.58897408,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878656491,0.68987872,108880.0,108870.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761878657493,0.05821,108860.0,108850.0,0.85941756]
["bitfinex-derivatives","BTCF0:USTF0",1761878657693,0.05821,108860.0,108850.0,0.69228348]
["bitfinex-derivatives","BTCF0:USTF0",1761878658599,0.05821,108860.0,108850.0,0.69328348]
["bitfinex-derivatives","BTCF0:USTF0",1761878659101,0.05821,108860.0,108850.0,0.86141756]
["bitfinex-derivatives","BTCF0:USTF0",1761878660303,0.05668,108870.0,108860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878660492,0.05668,108870.0,108860.0,0.18013408]
["bitfinex-derivatives","BTCF0:USTF0",1761878660803,0.05668,108870.0,108860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878663503,0.05668,108860.0,108850.0,0.85941756]
["bitfinex-derivatives","BTCF0:USTF0",1761878664508,0.05944,108860.0,108850.0,0.69228348]
["bitfinex-derivatives","BTCF0:USTF0",1761878664691,0.05668,108860.0,108850.0,0.86041756]
["bitfinex-derivatives","BTCF0:USTF0",1761878664896,0.05668,108860.0,108850.0,0.86141756]
["bitfinex-derivatives","BTCF0:USTF0",1761878665203,0.05668,108860.0,108850.0,0.69428348]
["bitfinex-derivatives","BTCF0:USTF0",1761878665408,0.05668,108860.0,108850.0,0.33348348]
["bitfinex-derivatives","BTCF0:USTF0",1761878666003,0.58461408,108860.0,108850.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1761878666798,0.90305408,108860.0,108850.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1761878666998,0.90305408,108860.0,108850.0,0.01538785]
["bitfinex-derivatives","BTCF0:USTF0",1761878666999,0.92424831,108860.0,108850.0,0.01538785]
["bitfinex-derivatives","BTCF0:USTF0",1761878667902,1.02415295,108860.0,108850.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1761878668103,1.02691295,108860.0,108850.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1761878668404,1.02415295,108860.0,108850.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1761878669205,0.05668,108830.0,108820.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761878670409,0.05676348,108830.0,108820.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761878670707,0.05676348,108830.0,108820.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1761878670909,0.05676348,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878670910,0.41756348,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761878671105,0.58469756,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878671300,0.60587745,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878671706,0.43874337,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878671897,0.60587745,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878672401,0.93374489,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878672797,0.76665081,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878672999,0.93378489,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878673208,0.76665081,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878673400,0.93378489,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878673606,1.03368953,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878674006,0.61526489,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878674200,0.93378489,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878674506,0.93369431,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878675108,0.93645431,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878675408,0.76656023,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878675604,0.93369431,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878675809,0.93645431,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878676004,1.03359895,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878676604,0.71507895,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878676913,1.03363895,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878677617,0.71507895,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878677817,1.03363895,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761878678115,0.08724023,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878678311,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878679512,0.05676348,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878679714,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878679915,0.05676348,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878680115,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878680309,0.05676348,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878680508,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878680809,0.05676348,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878681112,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878681819,0.05676348,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878682018,0.05676348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878682821,8.348e-05,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878683020,0.02283348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878683223,0.05928348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878684311,0.01368348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878684614,8.348e-05,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878685226,0.05928348,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878687116,0.05928348,108830.0,108820.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761878687317,0.05928348,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878688318,0.08038401,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878688527,0.08038401,108830.0,108820.0,0.19113408]
["bitfinex-derivatives","BTCF0:USTF0",1761878688727,0.08038401,108830.0,108820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761878688925,0.05928348,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878689227,8.348e-05,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878689415,8.348e-05,108830.0,108820.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761878689615,8.348e-05,108830.0,108820.0,0.55193408]
["bitfinex-derivatives","BTCF0:USTF0",1761878692023,0.06775076,108840.0,108830.0,0.18013408]
["bitfinex-derivatives","BTCF0:USTF0",1761878692227,0.08886933,108840.0,108830.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1761878693128,0.08886933,108840.0,108830.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1761878694728,0.08886933,108840.0,108830.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761878696628,0.02111857,108840.0,108830.0,0.86749408]
["bitfinex-derivatives","BTCF0:USTF0",1761878699348,0.05865,108850.0,108840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878699535,0.07980737,108850.0,108840.0,0.18013408]
["bitfinex-derivatives","BTCF0:USTF0",1761878700530,0.07980737,108850.0,108840.0,0.18313408]
["bitfinex-derivatives","BTCF0:USTF0",1761878700929,0.08902264,108850.0,108840.0,0.18313408]
["bitfinex-derivatives","BTCF0:USTF0",1761878701136,0.07980737,108850.0,108840.0,0.18313408]
["bitfinex-derivatives","BTCF0:USTF0",1761878701337,0.07980737,108850.0,108840.0,0.18513408]
["bitfinex-derivatives","BTCF0:USTF0",1761878701639,0.07980737,108850.0,108840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761878702739,0.60774145,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878702935,0.81107455,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878703140,0.0592,108820.0,108810.0,0.39500592]
["bitfinex-derivatives","BTCF0:USTF0",1761878703335,0.77596315,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878703641,0.60856026,108820.0,108810.0,0.35276592]
["bitfinex-derivatives","BTCF0:USTF0",1761878704344,0.60856026,108820.0,108810.0,0.34626592]
["bitfinex-derivatives","BTCF0:USTF0",1761878704544,0.77596315,108820.0,108810.0,0.33976592]
["bitfinex-derivatives","BTCF0:USTF0",1761878704744,0.87586779,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878704945,0.87686779,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761878705144,0.90124367,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761878705441,0.56743789,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878705742,0.08235737,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878706136,0.44315737,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878706341,0.65243151,108820.0,108810.0,0.04070592]
["bitfinex-derivatives","BTCF0:USTF0",1761878706640,0.65243151,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878706836,0.44315737,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878707641,0.44315737,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878708847,0.44315737,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878710448,0.44315737,108820.0,108810.0,0.04070592]
["bitfinex-derivatives","BTCF0:USTF0",1761878710953,0.44315737,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878713643,0.5162175,108820.0,108810.0,0.03420592]
["bitfinex-derivatives","BTCF0:USTF0",1761878713844,0.44315737,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878714047,0.0612,108820.0,108810.0,0.25648006]
["bitfinex-derivatives","BTCF0:USTF0",1761878714547,0.0612,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878715962,0.0612,108820.0,108810.0,0.61728006]
["bitfinex-derivatives","BTCF0:USTF0",1761878717755,0.0156,108820.0,108810.0,0.61728006]
["bitfinex-derivatives","BTCF0:USTF0",1761878718056,0.002,108820.0,108810.0,0.26298006]
["bitfinex-derivatives","BTCF0:USTF0",1761878718254,0.058,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878718457,0.4188,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878723246,0.058,108820.0,108810.0,0.04720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878725454,0.058,108820.0,108810.0,0.2145499]
["bitfinex-derivatives","BTCF0:USTF0",1761878726261,0.058,108820.0,108810.0,0.40800592]
["bitfinex-derivatives","BTCF0:USTF0",1761878726560,0.058,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878727363,0.058,108820.0,108810.0,0.74269388]
["bitfinex-derivatives","BTCF0:USTF0",1761878727564,0.01518,108820.0,108810.0,0.74269388]
["bitfinex-derivatives","BTCF0:USTF0",1761878727863,0.01518,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878728055,0.002,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878728261,0.02369,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878728564,0.058,108820.0,108810.0,0.40800592]
["bitfinex-derivatives","BTCF0:USTF0",1761878728768,0.058,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878729563,0.058,108820.0,108810.0,0.62491865]
["bitfinex-derivatives","BTCF0:USTF0",1761878734257,0.03687,108820.0,108810.0,0.62491865]
["bitfinex-derivatives","BTCF0:USTF0",1761878734460,0.002,108820.0,108810.0,0.62491865]
["bitfinex-derivatives","BTCF0:USTF0",1761878735365,0.058,108820.0,108810.0,0.62491865]
["bitfinex-derivatives","BTCF0:USTF0",1761878736067,0.058,108820.0,108810.0,0.60839987]
["bitfinex-derivatives","BTCF0:USTF0",1761878737866,0.058,108820.0,108810.0,0.44105589]
["bitfinex-derivatives","BTCF0:USTF0",1761878738067,0.058,108820.0,108810.0,0.60839987]
["bitfinex-derivatives","BTCF0:USTF0",1761878741258,0.002,108820.0,108810.0,0.74269388]
["bitfinex-derivatives","BTCF0:USTF0",1761878741465,0.002,108820.0,108810.0,0.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1761878741871,0.002,108820.0,108810.0,0.62491865]
["bitfinex-derivatives","BTCF0:USTF0",1761878742162,0.0136,108830.0,108820.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761878742372,0.41647,108840.0,108830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878742556,0.41647,108840.0,108830.0,0.18034398]
["bitfinex-derivatives","BTCF0:USTF0",1761878742955,0.05567,108840.0,108830.0,0.18034398]
["bitfinex-derivatives","BTCF0:USTF0",1761878743558,0.05567,108840.0,108830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878743764,0.22301398,108840.0,108830.0,0.18134398]
["bitfinex-derivatives","BTCF0:USTF0",1761878744068,0.58481398,108840.0,108830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878746066,0.58481398,108840.0,108830.0,0.04706088]
["bitfinex-derivatives","BTCF0:USTF0",1761878746267,0.58481398,108840.0,108830.0,0.21440486]
["bitfinex-derivatives","BTCF0:USTF0",1761878746661,0.58481398,108840.0,108830.0,0.04706088]
["bitfinex-derivatives","BTCF0:USTF0",1761878746873,0.58481398,108840.0,108830.0,0.21440486]
["bitfinex-derivatives","BTCF0:USTF0",1761878747270,0.58481398,108840.0,108830.0,0.18134398]
["bitfinex-derivatives","BTCF0:USTF0",1761878748672,0.58481398,108840.0,108830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878748871,0.58481398,108840.0,108830.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761878749767,0.58481398,108840.0,108830.0,0.49986398]
["bitfinex-derivatives","BTCF0:USTF0",1761878751879,0.58481398,108840.0,108830.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761878752173,0.58481398,108840.0,108830.0,0.49986398]
["bitfinex-derivatives","BTCF0:USTF0",1761878752472,0.58481398,108840.0,108830.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761878755175,0.58481398,108840.0,108830.0,0.49986398]
["bitfinex-derivatives","BTCF0:USTF0",1761878755674,0.05667,108840.0,108830.0,0.49986398]
["bitfinex-derivatives","BTCF0:USTF0",1761878755976,0.05667,108840.0,108830.0,0.53292486]
["bitfinex-derivatives","BTCF0:USTF0",1761878756573,0.05667,108840.0,108830.0,0.89372486]
["bitfinex-derivatives","BTCF0:USTF0",1761878757463,0.03565,108840.0,108830.0,0.89372486]
["bitfinex-derivatives","BTCF0:USTF0",1761878757659,0.04307,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878757867,0.05663,108840.0,108830.0,0.91023273]
["bitfinex-derivatives","BTCF0:USTF0",1761878760173,0.02205,108840.0,108830.0,1.07757671]
["bitfinex-derivatives","BTCF0:USTF0",1761878760373,0.001,108840.0,108830.0,1.08407671]
["bitfinex-derivatives","BTCF0:USTF0",1761878760567,0.05663,108840.0,108830.0,1.07757671]
["bitfinex-derivatives","BTCF0:USTF0",1761878760767,0.05663,108840.0,108830.0,0.91023273]
["bitfinex-derivatives","BTCF0:USTF0",1761878762074,0.05663,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878762376,0.05663,108840.0,108830.0,0.91023273]
["bitfinex-derivatives","BTCF0:USTF0",1761878763478,0.05663,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878763885,0.05663,108840.0,108830.0,0.91023273]
["bitfinex-derivatives","BTCF0:USTF0",1761878765280,0.05663,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878766178,0.05663,108840.0,108830.0,0.89362068]
["bitfinex-derivatives","BTCF0:USTF0",1761878768179,0.03558,108840.0,108830.0,0.89362068]
["bitfinex-derivatives","BTCF0:USTF0",1761878768375,0.001,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878768772,0.02205,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878769784,0.001,108840.0,108830.0,1.00204895]
["bitfinex-derivatives","BTCF0:USTF0",1761878770185,0.001,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878770480,0.02205,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878770678,0.02205,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878771373,0.05677,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878771874,0.05677,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878772583,0.05677,108840.0,108830.0,0.74288875]
["bitfinex-derivatives","BTCF0:USTF0",1761878772773,0.05677,108840.0,108830.0,0.91014685]
["bitfinex-derivatives","BTCF0:USTF0",1761878774284,0.05677,108840.0,108830.0,0.42436875]
["bitfinex-derivatives","BTCF0:USTF0",1761878774483,0.05677,108840.0,108830.0,0.72623417]
["bitfinex-derivatives","BTCF0:USTF0",1761878775986,0.05677,108840.0,108830.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1761878778284,0.05677,108840.0,108830.0,0.8604581]
["bitfinex-derivatives","BTCF0:USTF0",1761878778472,0.05677,108840.0,108830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761878778677,0.05677,108840.0,108830.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1761878780183,0.0775622,108840.0,108830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878780485,0.2448203,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878781089,0.0775622,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878783786,0.05677,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878784486,0.0775645,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878784687,0.0775645,108840.0,108830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761878787182,0.0775645,108840.0,108830.0,0.8604581]
["bitfinex-derivatives","BTCF0:USTF0",1761878787579,0.2448226,108840.0,108830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761878787778,0.0775645,108840.0,108830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761878788585,0.0803245,108840.0,108830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878788781,0.0775645,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878788974,0.2448226,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878790793,0.0775645,108840.0,108830.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761878793587,0.02437588,108860.0,108850.0,0.1113855]
["bitfinex-derivatives","BTCF0:USTF0",1761878793792,0.05853,108880.0,108870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878793985,0.05853,108880.0,108870.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761878794185,0.05853,108880.0,108870.0,0.4986181]
["bitfinex-derivatives","BTCF0:USTF0",1761878794385,0.05853,108880.0,108870.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761878795295,0.06756901,108880.0,108870.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761878795593,0.07056901,108880.0,108870.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761878795992,0.07756901,108880.0,108870.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761878798096,0.07756901,108880.0,108870.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1761878798886,0.07756901,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878800387,0.06853,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878800996,0.04674,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878801193,0.0698,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878801593,0.0698,108880.0,108870.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1761878801897,0.0698,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878803602,0.01,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878804198,0.05348,108880.0,108870.0,0.8594181]
["bitfinex-derivatives","BTCF0:USTF0",1761878804407,0.0668,108880.0,108870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878804600,0.0668,108880.0,108870.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761878804800,0.2310581,108880.0,108870.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761878805302,0.0638,108880.0,108870.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761878805599,0.69652274,108880.0,108870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761878805792,0.69376274,108880.0,108870.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1761878806100,0.0578,108860.0,108850.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761878808102,0.0598,108860.0,108850.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761878809301,0.0598,108860.0,108850.0,0.4984981]
["bitfinex-derivatives","BTCF0:USTF0",1761878809995,0.0598,108860.0,108850.0,0.8592981]
["bitfinex-derivatives","BTCF0:USTF0",1761878810395,0.03674,108860.0,108850.0,0.8592981]
["bitfinex-derivatives","BTCF0:USTF0",1761878810607,0.002,108860.0,108850.0,1.0974836]
["bitfinex-derivatives","BTCF0:USTF0",1761878811404,0.002,108860.0,108850.0,1.0055981]
["bitfinex-derivatives","BTCF0:USTF0",1761878811602,0.002,108860.0,108850.0,0.8592981]
["bitfinex-derivatives","BTCF0:USTF0",1761878811911,0.002,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878813297,0.002,108860.0,108850.0,0.72507966]
["bitfinex-derivatives","BTCF0:USTF0",1761878813505,0.002,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878813701,0.0598,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878814497,0.03674,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878814700,0.03674,108860.0,108850.0,0.8592981]
["bitfinex-derivatives","BTCF0:USTF0",1761878816006,0.03674,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878816602,0.002,108860.0,108850.0,0.89233776]
["bitfinex-derivatives","BTCF0:USTF0",1761878819415,0.002,108860.0,108850.0,0.94190651]
["bitfinex-derivatives","BTCF0:USTF0",1761878819806,0.002,108860.0,108850.0,0.90886685]
["bitfinex-derivatives","BTCF0:USTF0",1761878821410,0.002,108860.0,108850.0,0.59062685]
["bitfinex-derivatives","BTCF0:USTF0",1761878821608,0.02342,108860.0,108850.0,0.90886685]
["bitfinex-derivatives","BTCF0:USTF0",1761878821913,0.0598,108860.0,108850.0,0.90886685]
["bitfinex-derivatives","BTCF0:USTF0",1761878822399,0.0598,108860.0,108850.0,1.05516685]
["bitfinex-derivatives","BTCF0:USTF0",1761878824504,0.0598,108860.0,108850.0,0.88790875]
["bitfinex-derivatives","BTCF0:USTF0",1761878824709,0.0598,108860.0,108850.0,0.51056486]
["bitfinex-derivatives","BTCF0:USTF0",1761878825508,0.22703456,108860.0,108850.0,0.35955942]
["bitfinex-derivatives","BTCF0:USTF0",1761878825707,0.0598,108860.0,108850.0,0.67779942]
["bitfinex-derivatives","BTCF0:USTF0",1761878826307,0.75782912,108860.0,108850.0,0.19232486]
["bitfinex-derivatives","BTCF0:USTF0",1761878826502,0.0578,108850.0,108840.0,0.03952486]
["bitfinex-derivatives","BTCF0:USTF0",1761878826708,0.58859456,108850.0,108840.0,0.35126486]
["bitfinex-derivatives","BTCF0:USTF0",1761878827011,0.58583456,108850.0,108840.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761878827403,0.0578,108840.0,108830.0,0.36426486]
["bitfinex-derivatives","BTCF0:USTF0",1761878827706,0.0578,108840.0,108830.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761878828006,0.0578,108840.0,108830.0,0.49847456]
["bitfinex-derivatives","BTCF0:USTF0",1761878828212,0.0578,108850.0,108840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761878828517,0.0578,108850.0,108840.0,0.18023456]
["bitfinex-derivatives","BTCF0:USTF0",1761878828697,0.0578,108850.0,108840.0,0.54103456]
["bitfinex-derivatives","BTCF0:USTF0",1761878829208,0.0578,108850.0,108840.0,0.70926912]
["bitfinex-derivatives","BTCF0:USTF0",1761878830107,0.0578,108850.0,108840.0,0.54203456]
["bitfinex-derivatives","BTCF0:USTF0",1761878832210,0.22503456,108850.0,108840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761878832512,0.3249392,108850.0,108840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878833505,0.3249392,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878833506,0.6857392,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878833705,0.58583456,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878833905,0.58583456,108850.0,108840.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761878834810,0.6857392,108850.0,108840.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761878836402,0.51850464,108850.0,108840.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761878836601,0.6857392,108850.0,108840.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761878837214,0.58583456,108850.0,108840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878837416,0.4186,108850.0,108840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878837614,0.4186,108850.0,108840.0,0.18123456]
["bitfinex-derivatives","BTCF0:USTF0",1761878838314,0.58583456,108850.0,108840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761878838915,0.58583456,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878840014,0.6857392,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878841415,0.72764614,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878844316,0.05696,108830.0,108820.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761878844509,0.9877015,108830.0,108820.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761878845003,0.0219,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878845210,0.63614924,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878845608,0.63314924,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761878846318,0.42400774,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761878846818,0.42100774,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761878847317,0.94842924,108820.0,108810.0,0.02920592]
["bitfinex-derivatives","BTCF0:USTF0",1761878848022,0.94842924,108820.0,108810.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878848215,1.04833388,108820.0,108810.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878854119,1.05833388,108820.0,108810.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761878854427,1.05833388,108820.0,108780.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761878854428,0.05696,108790.0,108780.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761878854615,0.05596,108790.0,108780.0,0.05897692]
["bitfinex-derivatives","BTCF0:USTF0",1761878855009,0.2651015,108790.0,108780.0,0.05897692]
["bitfinex-derivatives","BTCF0:USTF0",1761878855211,0.2651015,108790.0,108780.0,0.01328692]
["bitfinex-derivatives","BTCF0:USTF0",1761878855617,0.15586464,108790.0,108780.0,0.03624692]
["bitfinex-derivatives","BTCF0:USTF0",1761878855915,0.41676,108790.0,108780.0,0.05897692]
["bitfinex-derivatives","BTCF0:USTF0",1761878856311,0.41676,108790.0,108780.0,0.01328692]
["bitfinex-derivatives","BTCF0:USTF0",1761878856517,0.41676,108790.0,108780.0,0.01528692]
["bitfinex-derivatives","BTCF0:USTF0",1761878857227,0.41676,108790.0,108780.0,0.01928692]
["bitfinex-derivatives","BTCF0:USTF0",1761878857527,0.41676,108790.0,108780.0,0.01828692]
["bitfinex-derivatives","BTCF0:USTF0",1761878857717,0.41952,108790.0,108780.0,0.01828692]
["bitfinex-derivatives","BTCF0:USTF0",1761878857925,0.41676,108790.0,108780.0,0.01428692]
["bitfinex-derivatives","BTCF0:USTF0",1761878858124,0.41676,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878858323,0.72580614,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761878858824,0.2661015,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878859022,0.9452615,108780.0,108770.0,0.01339024]
["bitfinex-derivatives","BTCF0:USTF0",1761878859219,0.9452615,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878859419,0.9552615,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878859818,0.9452615,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878860018,1.04516614,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878860218,1.05516614,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878860418,1.04816614,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878860828,1.06092614,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878861032,1.05816614,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878861527,1.18816932,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878862728,0.84302464,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878862926,1.18816932,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878863325,1.17816932,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878863627,1.18816932,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878863824,0.85302464,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878864020,1.26082973,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878864716,1.42840207,108780.0,108770.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1761878865121,0.05501,108740.0,108730.0,0.89119234]
["bitfinex-derivatives","BTCF0:USTF0",1761878866026,0.22258234,108740.0,108730.0,0.57283234]
["bitfinex-derivatives","BTCF0:USTF0",1761878866330,0.22267462,108740.0,108730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761878866529,0.05510228,108740.0,108730.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761878866735,0.22267462,108740.0,108730.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761878867024,0.22267462,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878867219,1.06948696,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878868129,1.07889819,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878868432,1.17880283,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878869034,1.07889819,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761878869227,0.59288585,108740.0,108730.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761878869726,0.42531351,108740.0,108730.0,0.21689234]
["bitfinex-derivatives","BTCF0:USTF0",1761878870031,9.228e-05,108740.0,108730.0,0.59078234]
["bitfinex-derivatives","BTCF0:USTF0",1761878870530,0.02289228,108740.0,108730.0,0.90926234]
["bitfinex-derivatives","BTCF0:USTF0",1761878870828,9.228e-05,108740.0,108730.0,1.07683468]
["bitfinex-derivatives","BTCF0:USTF0",1761878871430,9.228e-05,108740.0,108730.0,0.95110948]
["bitfinex-derivatives","BTCF0:USTF0",1761878871632,9.228e-05,108740.0,108730.0,1.04309618]
["bitfinex-derivatives","BTCF0:USTF0",1761878872128,9.228e-05,108740.0,108730.0,0.95110948]
["bitfinex-derivatives","BTCF0:USTF0",1761878872333,9.228e-05,108740.0,108730.0,1.04309618]
["bitfinex-derivatives","BTCF0:USTF0",1761878872921,9.228e-05,108740.0,108730.0,1.05217043]
["bitfinex-derivatives","BTCF0:USTF0",1761878873123,9.228e-05,108740.0,108730.0,2.55217043]
["bitfinex-derivatives","BTCF0:USTF0",1761878873428,9.228e-05,108740.0,108730.0,2.58519529]
["bitfinex-derivatives","BTCF0:USTF0",1761878873822,9.228e-05,108740.0,108730.0,2.57612104]
["bitfinex-derivatives","BTCF0:USTF0",1761878876133,2.28e-06,108740.0,108730.0,2.58556558]
["bitfinex-derivatives","BTCF0:USTF0",1761878876834,0.06719969,108780.0,108770.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761878877035,0.06719969,108780.0,108770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761878877437,0.04483,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878878032,0.04783,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878879130,0.05183,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878879335,0.06511,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878879534,0.0298,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878880039,0.05183,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878881129,0.0298,108780.0,108770.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1761878881329,0.0298,108780.0,108770.0,0.94610948]
["bitfinex-derivatives","BTCF0:USTF0",1761878881330,0.05183,108780.0,108770.0,0.94610948]
["bitfinex-derivatives","BTCF0:USTF0",1761878881737,0.007,108780.0,108770.0,0.94610948]
["bitfinex-derivatives","BTCF0:USTF0",1761878882239,0.007,108780.0,108770.0,1.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1761878883230,0.007,108780.0,108770.0,1.07095227]
["bitfinex-derivatives","BTCF0:USTF0",1761878883430,0.007,108780.0,108770.0,1.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1761878883636,0.007,108780.0,108770.0,1.07095227]
["bitfinex-derivatives","BTCF0:USTF0",1761878885143,0.007,108780.0,108770.0,1.0802388]
["bitfinex-derivatives","BTCF0:USTF0",1761878886032,0.05811,108810.0,108800.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761878886233,0.05811,108810.0,108800.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761878886642,0.05811,108820.0,108810.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761878886847,0.06718952,108820.0,108810.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761878887639,0.06718952,108820.0,108810.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761878887847,0.07318952,108820.0,108810.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761878888744,0.05083,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878889447,0.05583,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878889740,0.011,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878889940,0.011,108820.0,108810.0,0.5111292]
["bitfinex-derivatives","BTCF0:USTF0",1761878890247,0.0338,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878891037,0.05583,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878891438,0.05538,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878892647,0.0338,108820.0,108810.0,0.5111294]
["bitfinex-derivatives","BTCF0:USTF0",1761878893147,0.011,108820.0,108810.0,0.5111294]
["bitfinex-derivatives","BTCF0:USTF0",1761878893747,0.011,108820.0,108810.0,0.86180894]
["bitfinex-derivatives","BTCF0:USTF0",1761878893941,0.011,108820.0,108810.0,0.5111294]
["bitfinex-derivatives","BTCF0:USTF0",1761878894246,0.011,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878894449,0.03219,108820.0,108810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761878894950,0.77878954,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761878895150,0.05631,108790.0,108780.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761878895339,0.05631,108790.0,108780.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1761878896348,0.05731,108790.0,108780.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1761878896546,0.06642813,108790.0,108780.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1761878897148,0.04377,108790.0,108780.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1761878897349,0.04477,108790.0,108780.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1761878898245,0.05761,108790.0,108780.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1761878898450,0.06694029,108790.0,108780.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1761878898754,0.06694029,108790.0,108780.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761878900142,0.06694029,108790.0,108780.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761878900337,0.04543,108780.0,108770.0,0.405323]
["bitfinex-derivatives","BTCF0:USTF0",1761878900541,0.76974954,108780.0,108770.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878901341,0.41907,108780.0,108770.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761878901542,0.41907,108780.0,108770.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1761878901751,0.51897464,108780.0,108770.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1761878902357,0.87065418,108780.0,108770.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1761878902949,1.21605125,108780.0,108770.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1761878903253,0.04543,108750.0,108740.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1761878903842,0.04543,108760.0,108750.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761878904042,0.04553444,108760.0,108750.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761878904254,0.00010444,108760.0,108750.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761878905053,0.05837444,108760.0,108750.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761878905359,0.05837444,108760.0,108750.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761878905553,0.05837444,108760.0,108750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761878906053,0.05837444,108760.0,108750.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761878906448,0.05837444,108760.0,108750.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1761878906754,0.05837444,108760.0,108750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761878907450,0.05837444,108760.0,108750.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1761878907857,0.05837444,108760.0,108750.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761878911053,0.04553444,108760.0,108750.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1761878911256,0.00010444,108760.0,108750.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761878911954,0.00110444,108760.0,108750.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761878912652,0.00110444,108760.0,108750.0,0.76854954]
["bitfinex-derivatives","BTCF0:USTF0",1761878913054,0.00110444,108760.0,108750.0,0.86051944]
["bitfinex-derivatives","BTCF0:USTF0",1761878913454,0.05827,108780.0,108770.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761878913656,0.05827,108780.0,108770.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761878914459,0.04543,108780.0,108770.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761878915858,0.42840029,108790.0,108780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761878916058,0.43140029,108790.0,108780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761878916558,0.43340029,108790.0,108780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761878916756,0.43740029,108790.0,108780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761878920349,0.0227,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761878920555,0.05827,108770.0,108760.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1761878920860,0.05827,108770.0,108760.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1761878921452,0.05827,108770.0,108760.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1761878921653,0.05799,108750.0,108740.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761878921854,0.05799,108750.0,108740.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1761878922054,0.05799,108750.0,108740.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761878922761,0.05799,108740.0,108730.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1761878923661,0.05599,108740.0,108730.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1761878924966,0.0443,108740.0,108730.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1761878925556,0.05699,108740.0,108730.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1761878928958,0.05799,108730.0,108720.0,0.05496959]
["bitfinex-derivatives","BTCF0:USTF0",1761878929163,0.05799,108730.0,108720.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878929769,0.05799,108730.0,108720.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761878930066,0.06701735,108730.0,108720.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761878930258,0.06701735,108730.0,108720.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878931765,0.07001735,108730.0,108720.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878932269,0.07277735,108730.0,108720.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878932464,0.07001735,108730.0,108720.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878933565,0.05732735,108730.0,108720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761878934466,0.03473735,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878934665,0.05732735,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878935468,0.003,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878936169,0.02571,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878937077,0.003,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878937770,0.0483,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878940067,0.02571,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878940269,0.003,108730.0,108720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761878940671,0.003,108730.0,108720.0,0.76955954]
["bitfinex-derivatives","BTCF0:USTF0",1761878940870,0.41879,108750.0,108740.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878941871,0.42779704,108750.0,108740.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761878942075,0.02871,108750.0,108740.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1761878942279,0.006,108750.0,108740.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1761878943370,0.0513,108750.0,108740.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1761878943570,0.06799,108750.0,108740.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761878943768,0.06799,108750.0,108740.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761878944079,0.05799,108740.0,108730.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761878944280,0.05799,108740.0,108730.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761878945376,0.06099,108740.0,108730.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761878946271,0.0503,108740.0,108730.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761878948181,0.06299,108740.0,108730.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761878951280,0.0634,108740.0,108730.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761878951474,0.0503,108740.0,108730.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761878951977,0.0503,108740.0,108730.0,0.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1761878955786,0.0503,108740.0,108730.0,0.97236254]
["bitfinex-derivatives","BTCF0:USTF0",1761878956382,0.02771,108740.0,108730.0,0.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1761878956583,0.04966,108740.0,108730.0,0.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1761878956786,0.04966,108740.0,108730.0,0.97236254]
["bitfinex-derivatives","BTCF0:USTF0",1761878957388,0.04966,108740.0,108730.0,0.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1761878957683,0.02771,108740.0,108730.0,0.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1761878957885,0.04966,108740.0,108730.0,0.97236254]
["bitfinex-derivatives","BTCF0:USTF0",1761878958788,0.005,108740.0,108730.0,0.97236254]
["bitfinex-derivatives","BTCF0:USTF0",1761878958991,0.005,108740.0,108730.0,1.02193129]
["bitfinex-derivatives","BTCF0:USTF0",1761878959284,0.005,108740.0,108730.0,0.9890417]
["bitfinex-derivatives","BTCF0:USTF0",1761878961589,0.04819,108740.0,108730.0,1.02211408]
["bitfinex-derivatives","BTCF0:USTF0",1761878962085,0.02624,108740.0,108730.0,0.9890417]
["bitfinex-derivatives","BTCF0:USTF0",1761878962289,0.005,108740.0,108730.0,0.9890417]
["bitfinex-derivatives","BTCF0:USTF0",1761878963078,0.02624,108740.0,108730.0,0.9890417]
["bitfinex-derivatives","BTCF0:USTF0",1761878963284,0.02624,108740.0,108730.0,0.94709174]
["bitfinex-derivatives","BTCF0:USTF0",1761878963483,0.005,108740.0,108730.0,0.94709174]
["bitfinex-derivatives","BTCF0:USTF0",1761878965781,0.005,108740.0,108730.0,1.30789174]
["bitfinex-derivatives","BTCF0:USTF0",1761878966186,0.005,108740.0,108730.0,1.29140329]
["bitfinex-derivatives","BTCF0:USTF0",1761878967083,0.005,108740.0,108730.0,1.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1761878967286,0.005,108740.0,108730.0,1.45897628]
["bitfinex-derivatives","BTCF0:USTF0",1761878967478,0.005,108740.0,108730.0,1.29140329]
["bitfinex-derivatives","BTCF0:USTF0",1761878968292,0.005,108740.0,108730.0,1.45897628]
["bitfinex-derivatives","BTCF0:USTF0",1761878969192,0.005,108740.0,108730.0,1.55096288]
["bitfinex-derivatives","BTCF0:USTF0",1761878969394,0.00937492,108760.0,108750.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761878969584,0.20458006,108770.0,108750.0,0.89736299]
["bitfinex-derivatives","BTCF0:USTF0",1761878969784,0.20458006,108770.0,108750.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1761878969785,0.04319,108760.0,108750.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1761878970590,0.05255707,108770.0,108760.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761878970788,0.24208006,108770.0,108760.0,0.22407299]
["bitfinex-derivatives","BTCF0:USTF0",1761878971189,0.25575006,108770.0,108760.0,0.22407299]
["bitfinex-derivatives","BTCF0:USTF0",1761878971497,0.25575006,108770.0,108760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761878971498,0.24875006,108770.0,108760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761878971686,0.24875006,108770.0,108760.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761878971883,0.25275006,108770.0,108760.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761878972083,0.2618288,108770.0,108760.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761878972287,0.2578288,108770.0,108760.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761878972488,0.2628288,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878972996,0.29061474,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878973198,0.12304175,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878973384,0.29061474,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878975896,0.65141474,108770.0,108760.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1761878976100,0.62709767,108770.0,108760.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1761878976295,0.62709767,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878976798,0.72700231,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878977500,0.62709767,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878978203,0.65141474,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878978505,0.75131938,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878979295,0.62709767,108770.0,108760.0,0.53912299]
["bitfinex-derivatives","BTCF0:USTF0",1761878980201,0.62709767,108770.0,108760.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761878980202,0.45952468,108770.0,108760.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761878980403,0.62709767,108770.0,108760.0,0.53912299]
["bitfinex-derivatives","BTCF0:USTF0",1761878980891,0.65141474,108770.0,108760.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761878981098,0.65141474,108770.0,108760.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1761878981297,0.65141474,108770.0,108760.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761878981904,0.75131938,108770.0,108760.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761878984406,0.62709767,108770.0,108760.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761878985309,0.65141474,108770.0,108760.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761878985509,0.75131938,108770.0,108760.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761878986007,0.72700231,108770.0,108760.0,0.53018299]
["bitfinex-derivatives","BTCF0:USTF0",1761878986211,0.62709767,108770.0,108760.0,0.53018299]
["bitfinex-derivatives","BTCF0:USTF0",1761878986694,0.26629767,108770.0,108760.0,0.53018299]
["bitfinex-derivatives","BTCF0:USTF0",1761878986898,0.26629767,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878987601,0.25262767,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878987802,0.08505468,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878988795,0.25262767,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878989711,0.08505468,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878991011,0.06310468,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878991212,0.08485468,108770.0,108760.0,0.53861299]
["bitfinex-derivatives","BTCF0:USTF0",1761878991803,0.04186468,108770.0,108760.0,0.70618598]
["bitfinex-derivatives","BTCF0:USTF0",1761878992015,0.03278594,108770.0,108760.0,1.06698598]
["bitfinex-derivatives","BTCF0:USTF0",1761878992315,0.02111054,108770.0,108760.0,1.06698598]
["bitfinex-derivatives","BTCF0:USTF0",1761878994808,0.012,108770.0,108760.0,1.06698598]
["bitfinex-derivatives","BTCF0:USTF0",1761878995811,0.012,108770.0,108760.0,1.06974598]
["bitfinex-derivatives","BTCF0:USTF0",1761878996013,0.02114286,108770.0,108760.0,1.06698598]
["bitfinex-derivatives","BTCF0:USTF0",1761878996714,0.012,108770.0,108760.0,1.06698598]
["bitfinex-derivatives","BTCF0:USTF0",1761878997308,0.012,108770.0,108760.0,1.15894728]
["bitfinex-derivatives","BTCF0:USTF0",1761878997510,0.0433,108790.0,108780.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1761878997710,0.07341234,108790.0,108780.0,0.53723299]
["bitfinex-derivatives","BTCF0:USTF0",1761878998317,0.07341234,108790.0,108780.0,0.89803299]
["bitfinex-derivatives","BTCF0:USTF0",1761878998518,0.08541234,108790.0,108780.0,0.89903299]
["bitfinex-derivatives","BTCF0:USTF0",1761878999016,0.08541234,108790.0,108780.0,1.06660598]
["bitfinex-derivatives","BTCF0:USTF0",1761878999520,0.08541234,108790.0,108780.0,0.89903299]
["bitfinex-derivatives","BTCF0:USTF0",1761878999712,0.25298533,108790.0,108780.0,0.89903299]
["bitfinex-derivatives","BTCF0:USTF0",1761879000112,0.08541234,108790.0,108780.0,0.90003299]
["bitfinex-derivatives","BTCF0:USTF0",1761879000309,0.09141234,108790.0,108780.0,0.90003299]
["bitfinex-derivatives","BTCF0:USTF0",1761879000818,0.27211533,108790.0,108780.0,0.72606]
["bitfinex-derivatives","BTCF0:USTF0",1761879001220,0.63291533,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761879001418,0.82480539,108790.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761879001716,0.05643,108760.0,108750.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1761879001909,0.24496256,108760.0,108750.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1761879002106,0.41253555,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761879002313,0.05643,108750.0,108740.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761879002518,0.24494386,108750.0,108740.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761879002721,0.05643,108740.0,108730.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761879003019,0.24496508,108740.0,108730.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761879003327,0.03488,108730.0,108720.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761879003513,0.05643,108720.0,108710.0,0.72413185]
["bitfinex-derivatives","BTCF0:USTF0",1761879003718,0.04388388,108730.0,108720.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761879003919,0.06563388,108730.0,108720.0,0.22518299]
["bitfinex-derivatives","BTCF0:USTF0",1761879004125,0.05250388,108730.0,108720.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1761879005024,0.05250388,108730.0,108720.0,0.39375598]
["bitfinex-derivatives","BTCF0:USTF0",1761879005426,0.06563388,108730.0,108720.0,0.22618299]
["bitfinex-derivatives","BTCF0:USTF0",1761879005925,0.39548,108740.0,108730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761879006124,0.0433,108740.0,108730.0,0.90442299]
["bitfinex-derivatives","BTCF0:USTF0",1761879006331,0.06550088,108740.0,108730.0,0.89163299]
["bitfinex-derivatives","BTCF0:USTF0",1761879006927,0.23307387,108740.0,108730.0,0.89163299]
["bitfinex-derivatives","BTCF0:USTF0",1761879007327,0.23307387,108740.0,108730.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761879007328,0.23407387,108740.0,108730.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761879007532,0.69477851,108740.0,108730.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1761879008028,0.69477851,108740.0,108730.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761879008423,0.59487387,108740.0,108730.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761879009327,0.42730088,108740.0,108730.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761879009827,0.42730088,108740.0,108730.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761879010227,0.42730088,108740.0,108730.0,0.54367589]
["bitfinex-derivatives","BTCF0:USTF0",1761879010427,0.42730088,108740.0,108730.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1761879010630,0.001,108740.0,108730.0,0.90447589]
["bitfinex-derivatives","BTCF0:USTF0",1761879012322,0.02243,108740.0,108730.0,0.90447589]
["bitfinex-derivatives","BTCF0:USTF0",1761879012533,0.05862,108740.0,108730.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1761879013335,0.22624589,108740.0,108730.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761879013523,0.05862,108740.0,108730.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761879014035,0.22624589,108740.0,108730.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761879014225,0.32615053,108740.0,108730.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761879014930,0.05762,108730.0,108720.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1761879015723,0.05762,108720.0,108710.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879015924,0.05762,108690.0,108680.0,0.04852037]
["bitfinex-derivatives","BTCF0:USTF0",1761879016233,0.41642,108690.0,108680.0,0.06211674]
["bitfinex-derivatives","BTCF0:USTF0",1761879016423,0.41642,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879016923,0.43766045,108690.0,108680.0,0.06615774]
["bitfinex-derivatives","BTCF0:USTF0",1761879017124,0.43766045,108690.0,108680.0,0.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1761879017325,0.41649405,108690.0,108680.0,0.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1761879018423,0.41649405,108690.0,108680.0,0.06615774]
["bitfinex-derivatives","BTCF0:USTF0",1761879018623,0.41749405,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879018819,0.41949405,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879019024,0.51839869,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879019225,0.42968745,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879019426,0.43168745,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879020835,0.50410636,108690.0,108680.0,0.06215774]
["bitfinex-derivatives","BTCF0:USTF0",1761879023633,0.85536034,108690.0,108680.0,0.33761774]
["bitfinex-derivatives","BTCF0:USTF0",1761879023827,0.50410636,108690.0,108680.0,0.33761774]
["bitfinex-derivatives","BTCF0:USTF0",1761879024029,0.50410636,108690.0,108680.0,0.06231774]
["bitfinex-derivatives","BTCF0:USTF0",1761879024429,0.50410636,108690.0,108680.0,0.38143774]
["bitfinex-derivatives","BTCF0:USTF0",1761879024637,0.14330636,108690.0,108680.0,0.39410774]
["bitfinex-derivatives","BTCF0:USTF0",1761879025133,0.14330636,108690.0,108680.0,0.3951832]
["bitfinex-derivatives","BTCF0:USTF0",1761879025335,0.14330636,108690.0,108680.0,0.3825132]
["bitfinex-derivatives","BTCF0:USTF0",1761879026135,0.14330636,108690.0,108680.0,0.38292956]
["bitfinex-derivatives","BTCF0:USTF0",1761879026635,0.14330636,108690.0,108680.0,0.38334592]
["bitfinex-derivatives","BTCF0:USTF0",1761879027038,0.14330636,108690.0,108680.0,0.38365588]
["bitfinex-derivatives","BTCF0:USTF0",1761879032436,0.16449623,108690.0,108680.0,0.38365588]
["bitfinex-derivatives","BTCF0:USTF0",1761879032640,0.16449623,108690.0,108680.0,0.38349588]
["bitfinex-derivatives","BTCF0:USTF0",1761879033043,0.52529623,108690.0,108680.0,0.38349588]
["bitfinex-derivatives","BTCF0:USTF0",1761879033340,0.97645485,108690.0,108680.0,0.02071588]
["bitfinex-derivatives","BTCF0:USTF0",1761879033835,0.97645485,108690.0,108680.0,0.00707851]
["bitfinex-derivatives","BTCF0:USTF0",1761879034640,0.05626,108670.0,108660.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761879034935,0.40751398,108670.0,108660.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761879035138,0.40751398,108670.0,108660.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1761879035334,0.40751398,108670.0,108650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761879035335,0.05626,108660.0,108650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761879035531,0.36414838,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879035732,0.40758838,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879035936,0.0563344,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879036141,0.42893429,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879036535,0.52883893,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879036740,0.88963893,108660.0,108650.0,0.01327061]
["bitfinex-derivatives","BTCF0:USTF0",1761879036940,0.88963893,108660.0,108650.0,0.01427061]
["bitfinex-derivatives","BTCF0:USTF0",1761879037340,0.88963893,108660.0,108650.0,0.01527061]
["bitfinex-derivatives","BTCF0:USTF0",1761879038334,0.05626,108640.0,108630.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1761879038529,0.78973429,108640.0,108630.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1761879039042,0.78973429,108640.0,108630.0,0.02230842]
["bitfinex-derivatives","BTCF0:USTF0",1761879039441,0.79173429,108640.0,108630.0,0.02230842]
["bitfinex-derivatives","BTCF0:USTF0",1761879039845,0.44048031,108640.0,108630.0,0.04393842]
["bitfinex-derivatives","BTCF0:USTF0",1761879040239,0.08268031,108640.0,108630.0,0.04393842]
["bitfinex-derivatives","BTCF0:USTF0",1761879040947,0.08268031,108640.0,108630.0,0.40473842]
["bitfinex-derivatives","BTCF0:USTF0",1761879041140,0.15511046,108640.0,108630.0,0.40473842]
["bitfinex-derivatives","BTCF0:USTF0",1761879041332,0.50636444,108640.0,108630.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1761879041538,0.96706908,108640.0,108630.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1761879043146,0.96706908,108640.0,108630.0,0.04491842]
["bitfinex-derivatives","BTCF0:USTF0",1761879043345,0.6158151,108640.0,108630.0,0.04491842]
["bitfinex-derivatives","BTCF0:USTF0",1761879043547,0.51591046,108640.0,108630.0,0.04491842]
["bitfinex-derivatives","BTCF0:USTF0",1761879044045,0.15511046,108640.0,108630.0,0.40571842]
["bitfinex-derivatives","BTCF0:USTF0",1761879044449,0.15511046,108640.0,108630.0,0.72499842]
["bitfinex-derivatives","BTCF0:USTF0",1761879044952,0.15511046,108640.0,108630.0,0.36419842]
["bitfinex-derivatives","BTCF0:USTF0",1761879045246,0.15511046,108640.0,108630.0,0.72499842]
["bitfinex-derivatives","BTCF0:USTF0",1761879045445,0.15511046,108640.0,108630.0,0.36419842]
["bitfinex-derivatives","BTCF0:USTF0",1761879045644,0.50636444,108640.0,108630.0,0.36419842]
["bitfinex-derivatives","BTCF0:USTF0",1761879046346,0.15511046,108640.0,108630.0,0.36419842]
["bitfinex-derivatives","BTCF0:USTF0",1761879046647,0.86716444,108640.0,108630.0,0.34088842]
["bitfinex-derivatives","BTCF0:USTF0",1761879047748,0.86716444,108640.0,108630.0,0.31939842]
["bitfinex-derivatives","BTCF0:USTF0",1761879048445,0.02425704,108670.0,108660.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761879048752,0.04389,108670.0,108660.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761879049235,0.04389,108680.0,108670.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761879049848,0.04389,108680.0,108670.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761879050339,0.05389,108680.0,108670.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761879051143,0.05089,108680.0,108670.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761879051951,0.007,108680.0,108670.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879057750,0.007,108680.0,108670.0,2.23866]
["bitfinex-derivatives","BTCF0:USTF0",1761879060152,0.007,108680.0,108670.0,2.58991398]
["bitfinex-derivatives","BTCF0:USTF0",1761879060454,0.04619704,108710.0,108700.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761879060744,0.08946306,108710.0,108700.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1761879060949,0.08946306,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879061544,0.02131602,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879061751,0.02731602,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879061948,0.03531602,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879062144,0.05725602,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879062848,0.06628577,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879063249,0.04434577,108710.0,108700.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761879063661,0.03531602,108710.0,108700.0,1.08967398]
["bitfinex-derivatives","BTCF0:USTF0",1761879063953,0.42894704,108740.0,108730.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761879064157,0.45935977,108740.0,108730.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761879064541,0.05235273,108740.0,108730.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761879064857,0.03041273,108740.0,108730.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761879065253,0.04341273,108740.0,108730.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761879065552,0.78725242,108760.0,108750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879065553,0.06814704,108760.0,108750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879065748,0.0531553,108760.0,108750.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761879066144,0.07741234,108760.0,108750.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761879066343,0.0531553,108760.0,108750.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761879066556,0.02194,108760.0,108750.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761879066855,0.06814704,108770.0,108760.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879067256,0.04389,108770.0,108760.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879068942,0.45686452,108780.0,108760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761879069249,0.45686452,108780.0,108770.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761879069250,0.04389,108780.0,108770.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761879070459,0.05331203,108780.0,108770.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761879070662,0.00942203,108780.0,108770.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761879070953,0.53905481,108800.0,108790.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761879071161,0.85769862,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761879071357,0.50644464,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761879071548,0.04574,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761879071746,0.45545526,108810.0,108800.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761879071947,0.07138526,108810.0,108800.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761879072143,0.04891526,108810.0,108800.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761879072760,0.04891526,108810.0,108800.0,0.62878118]
["bitfinex-derivatives","BTCF0:USTF0",1761879073055,0.004,108810.0,108800.0,0.62878118]
["bitfinex-derivatives","BTCF0:USTF0",1761879073257,0.004,108810.0,108800.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761879073445,0.05486434,108820.0,108810.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761879073762,0.26418552,108820.0,108810.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761879074255,0.03159434,108820.0,108810.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761879074568,0.39674691,108840.0,108830.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761879074569,0.64009809,108840.0,108830.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761879074763,0.64009809,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879075151,0.74000273,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879075866,0.75343027,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879076068,0.65752563,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879076251,0.63328872,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879076754,0.70560771,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879077061,0.80551235,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879077962,0.73319336,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879079456,0.74490336,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879079861,0.73319336,108840.0,108830.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761879080162,0.73319336,108840.0,108830.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1761879081362,0.73319336,108840.0,108810.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761879081363,0.04286,108820.0,108810.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761879081563,0.61298118,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879081765,0.61298118,108820.0,108810.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761879081956,0.61298118,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879082268,0.61298118,108820.0,108810.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761879082568,0.71388582,108820.0,108810.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761879083371,0.04486,108820.0,108810.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1761879084359,0.04486,108820.0,108810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761879085164,0.02305,108820.0,108810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761879085368,0.002,108820.0,108810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761879086169,0.14476464,108820.0,108810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761879086558,0.04486,108820.0,108810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761879087073,0.26589118,108820.0,108810.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761879087273,0.26589118,108820.0,108810.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1761879087570,0.38700947,108820.0,108810.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1761879087766,0.75056947,108820.0,108810.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761879087972,0.04286,108810.0,108800.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761879088169,0.61298118,108810.0,108800.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761879088355,0.63419626,108810.0,108800.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761879089071,0.7341009,108810.0,108800.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761879089265,0.7341009,108810.0,108800.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761879089462,0.04226508,108810.0,108800.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761879089661,0.02121508,108810.0,108800.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1761879090369,0.06709691,108830.0,108820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761879090565,0.08836024,108830.0,108820.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761879091467,0.18826488,108830.0,108820.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761879091975,0.40058606,108830.0,108820.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761879092169,0.04286,108820.0,108810.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1761879092472,0.27641809,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879092674,0.27344451,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879093373,0.39958606,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879093575,0.39958606,108820.0,108810.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1761879093873,0.39958606,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879094069,0.27544451,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879094274,0.30775306,108820.0,108810.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761879094973,0.33212166,108820.0,108810.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761879095170,0.04286,108810.0,108800.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1761879095478,0.29784386,108810.0,108800.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1761879095778,0.29784386,108810.0,108800.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1761879096074,0.09128268,108810.0,108800.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761879096274,0.08852268,108810.0,108800.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761879096475,0.08852268,108810.0,108800.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761879096660,0.08852268,108810.0,108800.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761879097066,0.04566268,108810.0,108800.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761879097865,0.04566268,108810.0,108800.0,0.94618118]
["bitfinex-derivatives","BTCF0:USTF0",1761879098277,0.02126333,108810.0,108800.0,1.03810898]
["bitfinex-derivatives","BTCF0:USTF0",1761879099588,0.02126333,108810.0,108800.0,0.94618118]
["bitfinex-derivatives","BTCF0:USTF0",1761879100881,0.02126333,108810.0,108800.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761879102681,0.02126333,108810.0,108800.0,1.04086918]
["bitfinex-derivatives","BTCF0:USTF0",1761879102876,0.02126333,108810.0,108800.0,1.03810918]
["bitfinex-derivatives","BTCF0:USTF0",1761879104083,0.02126333,108810.0,108800.0,0.94818118]
["bitfinex-derivatives","BTCF0:USTF0",1761879104679,0.02126333,108810.0,108800.0,0.95118118]
["bitfinex-derivatives","BTCF0:USTF0",1761879106184,0.02439935,108810.0,108800.0,0.95118118]
["bitfinex-derivatives","BTCF0:USTF0",1761879107475,0.02439935,108810.0,108800.0,1.18940958]
["bitfinex-derivatives","BTCF0:USTF0",1761879107883,0.03230855,108820.0,108810.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761879108185,0.03230855,108820.0,108810.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761879108386,0.03230855,108820.0,108810.0,0.62676118]
["bitfinex-derivatives","BTCF0:USTF0",1761879109191,0.03230855,108820.0,108810.0,0.62876118]
["bitfinex-derivatives","BTCF0:USTF0",1761879109591,0.08122381,108830.0,108820.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761879109890,0.05347276,108830.0,108820.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761879110087,0.03230855,108830.0,108820.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761879110880,0.02919228,108830.0,108820.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1761879111183,0.05493831,108860.0,108850.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761879111493,0.05493831,108860.0,108850.0,0.73067]
["bitfinex-derivatives","BTCF0:USTF0",1761879112288,0.00898831,108860.0,108850.0,0.73067]
["bitfinex-derivatives","BTCF0:USTF0",1761879112481,0.05881,108870.0,108860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761879112681,0.05881,108870.0,108860.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879113188,0.06799087,108870.0,108860.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879113993,0.06899087,108870.0,108860.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879114688,0.06899087,108870.0,108860.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761879115187,0.02317,108860.0,108840.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761879115376,0.26813118,108850.0,108840.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879115581,0.05881,108850.0,108840.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1761879115777,0.05881,108850.0,108840.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1761879116192,0.05881,108850.0,108840.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1761879116685,0.15871464,108850.0,108840.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1761879116885,0.15871464,108850.0,108840.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1761879117188,0.05881,108850.0,108840.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1761879117384,0.41961,108860.0,108850.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761879117585,0.62893118,108860.0,108850.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1761879117992,0.62893118,108860.0,108850.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761879118191,0.62893118,108860.0,108850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761879118391,0.51951464,108860.0,108850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761879118692,0.72883582,108860.0,108850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761879119600,0.72883582,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761879119992,0.72883582,108860.0,108850.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761879120192,0.72883582,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761879120892,0.72883582,108860.0,108850.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761879121788,0.72883582,108860.0,108820.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879121789,0.05748,108830.0,108820.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761879121979,0.05748,108830.0,108820.0,0.70985225]
["bitfinex-derivatives","BTCF0:USTF0",1761879123383,0.05748,108830.0,108820.0,0.71985225]
["bitfinex-derivatives","BTCF0:USTF0",1761879125897,0.58298118,108840.0,108830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761879125898,0.04595,108840.0,108830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761879126194,0.04595,108840.0,108830.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761879126393,0.04595,108850.0,108840.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761879126786,0.04595,108850.0,108840.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761879126992,0.05881,108850.0,108840.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761879128996,0.05881,108850.0,108840.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761879129197,0.05881,108850.0,108840.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761879129403,0.05881,108850.0,108840.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1761879129596,0.26813118,108850.0,108840.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1761879130295,0.36803582,108850.0,108840.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1761879131285,0.5093225,108850.0,108840.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1761879132101,0.04394,108830.0,108820.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761879132404,0.05788,108820.0,108810.0,0.74536592]
["bitfinex-derivatives","BTCF0:USTF0",1761879133300,0.04788,108820.0,108810.0,0.74536592]
["bitfinex-derivatives","BTCF0:USTF0",1761879133600,0.14778464,108820.0,108810.0,0.42612592]
["bitfinex-derivatives","BTCF0:USTF0",1761879133997,0.14778464,108820.0,108810.0,0.43012592]
["bitfinex-derivatives","BTCF0:USTF0",1761879134805,0.14778464,108820.0,108810.0,0.43612592]
["bitfinex-derivatives","BTCF0:USTF0",1761879135104,0.04788,108820.0,108810.0,0.43612592]
["bitfinex-derivatives","BTCF0:USTF0",1761879135403,0.04788,108820.0,108810.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1761879135700,0.03394,108820.0,108810.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1761879136089,0.41945,108830.0,108820.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879136294,0.36399,108830.0,108820.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879136606,0.36399,108830.0,108820.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1761879137102,0.04471,108830.0,108820.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1761879137506,0.04471,108830.0,108820.0,0.73939]
["bitfinex-derivatives","BTCF0:USTF0",1761879137999,0.04471,108830.0,108820.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1761879138201,0.8826325,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761879138397,0.05856,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879138603,0.77996786,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879138803,0.76996786,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879139105,0.77996786,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879139499,0.8798725,108820.0,108810.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761879139805,0.8698725,108820.0,108810.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761879140000,0.51926464,108820.0,108810.0,0.06886592]
["bitfinex-derivatives","BTCF0:USTF0",1761879140204,0.84050464,108820.0,108810.0,0.06886592]
["bitfinex-derivatives","BTCF0:USTF0",1761879140597,0.52126464,108820.0,108810.0,0.06886592]
["bitfinex-derivatives","BTCF0:USTF0",1761879140798,0.84046464,108820.0,108810.0,0.06886592]
["bitfinex-derivatives","BTCF0:USTF0",1761879141008,0.04671,108820.0,108810.0,0.42966592]
["bitfinex-derivatives","BTCF0:USTF0",1761879141301,0.002,108820.0,108810.0,0.74894592]
["bitfinex-derivatives","BTCF0:USTF0",1761879141509,0.006,108820.0,108810.0,0.74494592]
["bitfinex-derivatives","BTCF0:USTF0",1761879142405,0.12778464,108820.0,108810.0,0.74494592]
["bitfinex-derivatives","BTCF0:USTF0",1761879142705,0.52526464,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879142911,0.8758725,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879143407,1.1952325,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879143605,1.1952325,108820.0,108810.0,0.06486592]
["bitfinex-derivatives","BTCF0:USTF0",1761879144107,0.84462464,108820.0,108810.0,0.06486592]
["bitfinex-derivatives","BTCF0:USTF0",1761879144308,0.48382464,108820.0,108810.0,0.06486592]
["bitfinex-derivatives","BTCF0:USTF0",1761879145312,1.1952325,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879146809,1.23774561,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879147304,1.22774561,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879147505,1.23774561,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879148208,1.23766561,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879148401,1.22766561,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879149805,0.06456,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879150418,0.006,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879150610,0.006,108820.0,108810.0,0.37945142]
["bitfinex-derivatives","BTCF0:USTF0",1761879150806,0.16446464,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879151011,0.5150725,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879151508,0.16446464,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879151713,0.05071,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879152613,0.006,108820.0,108810.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1761879152914,0.006,108820.0,108810.0,0.42045142]
["bitfinex-derivatives","BTCF0:USTF0",1761879153910,0.8858725,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879154110,0.92838561,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879154312,0.91838561,108820.0,108810.0,0.01599142]
["bitfinex-derivatives","BTCF0:USTF0",1761879155313,0.05856,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879155501,0.40916786,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879155706,0.04471,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879156315,0.14461464,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879156516,0.5090725,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879156713,0.5100725,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879157212,0.05956,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879157516,0.04571,108800.0,108790.0,0.04377788]
["bitfinex-derivatives","BTCF0:USTF0",1761879158414,0.04571,108800.0,108790.0,0.40457788]
["bitfinex-derivatives","BTCF0:USTF0",1761879158415,0.001,108800.0,108790.0,0.40457788]
["bitfinex-derivatives","BTCF0:USTF0",1761879158717,0.78863097,108830.0,108820.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761879159018,0.14461464,108830.0,108820.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761879159310,0.8560225,108830.0,108820.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761879159515,0.04471,108830.0,108820.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761879159915,0.04971,108830.0,108820.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761879160615,0.76111786,108830.0,108820.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761879160818,0.05631,108820.0,108810.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879161008,0.40691786,108820.0,108810.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879161318,0.05631,108820.0,108810.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879161518,0.04329,108820.0,108810.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879161815,0.05229,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879162016,0.15219464,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879162212,0.14819464,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879162611,0.14319464,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879162812,0.04729,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879163015,0.05029,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879163417,0.40089786,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879163813,0.5008025,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879165318,0.15019464,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879167315,0.007,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879167625,0.007,108830.0,108820.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761879169220,0.007,108830.0,108820.0,0.4975139]
["bitfinex-derivatives","BTCF0:USTF0",1761879169416,0.007,108830.0,108820.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761879169725,0.007,108830.0,108820.0,0.4975139]
["bitfinex-derivatives","BTCF0:USTF0",1761879170121,0.003,108830.0,108820.0,0.4975139]
["bitfinex-derivatives","BTCF0:USTF0",1761879170321,0.005,108830.0,108820.0,0.4975139]
["bitfinex-derivatives","BTCF0:USTF0",1761879170514,0.004,108830.0,108820.0,0.4975139]
["bitfinex-derivatives","BTCF0:USTF0",1761879171728,0.004,108830.0,108820.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761879172229,0.004,108830.0,108820.0,0.4975143]
["bitfinex-derivatives","BTCF0:USTF0",1761879173623,0.004,108830.0,108820.0,0.53052109]
["bitfinex-derivatives","BTCF0:USTF0",1761879174221,0.01302,108860.0,108850.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761879174427,0.05631,108860.0,108850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879174827,0.04329,108860.0,108850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879175229,0.04329,108860.0,108850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761879175431,0.05029,108860.0,108850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761879176631,0.05529,108860.0,108850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761879176833,0.05529,108860.0,108850.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761879177330,0.06831,108860.0,108850.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761879178732,0.41891786,108860.0,108850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879178946,0.41891786,108860.0,108850.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761879179231,0.41891786,108860.0,108850.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761879179434,0.05631,108850.0,108840.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761879179640,0.76771786,108850.0,108840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761879179934,0.76771786,108850.0,108840.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761879180530,0.41711,108850.0,108840.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761879180733,0.42011,108850.0,108840.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761879181238,0.40709,108850.0,108840.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761879181538,0.05129,108850.0,108840.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761879181738,0.02903,108850.0,108840.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761879183040,0.008,108850.0,108840.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761879190344,0.008,108850.0,108840.0,0.86129576]
["bitfinex-derivatives","BTCF0:USTF0",1761879190942,0.05274648,108870.0,108860.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761879191137,0.03014648,108870.0,108860.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1761879191448,0.00911648,108870.0,108860.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1761879191632,0.08207094,108880.0,108870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879191835,0.08207094,108880.0,108870.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879192236,0.0914927,108880.0,108870.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879192745,0.0974927,108880.0,108870.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879193845,0.1064927,108880.0,108870.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879194146,0.0926427,108880.0,108870.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879194658,0.08134219,108890.0,108880.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761879194849,0.03251311,108900.0,108890.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1761879195037,0.02117,108920.0,108910.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879195239,0.04377,108920.0,108910.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879195435,0.04377,108910.0,108900.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879195637,0.36445,108910.0,108900.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879195844,0.36445,108910.0,108900.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879196043,0.32072,108910.0,108900.0,0.5111872]
["bitfinex-derivatives","BTCF0:USTF0",1761879196245,0.05292118,108920.0,108910.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879196447,0.40715429,108920.0,108910.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879196649,0.47454582,108920.0,108910.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879196948,0.18533893,108920.0,108910.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879197143,0.15282582,108920.0,108910.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761879197350,0.47362582,108920.0,108910.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879197538,0.05292118,108920.0,108910.0,0.5111788]
["bitfinex-derivatives","BTCF0:USTF0",1761879197742,0.32991118,108920.0,108910.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761879198243,0.00915118,108920.0,108910.0,0.5111788]
["bitfinex-derivatives","BTCF0:USTF0",1761879198434,0.45077311,108940.0,108930.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879198636,0.66901946,108940.0,108930.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761879198953,0.62937946,108940.0,108930.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761879199158,0.42036806,108940.0,108930.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761879199349,0.78116806,108940.0,108930.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761879199652,0.04466,108930.0,108920.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879200237,0.04466,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879201249,0.36582,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879201447,0.46572464,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879201750,0.46672464,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879202542,0.14556464,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879202744,0.001,108930.0,108920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761879203045,0.36658,108930.0,108920.0,0.3596442]
["bitfinex-derivatives","BTCF0:USTF0",1761879203250,0.04466,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879203548,0.9365914,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879203744,0.72758,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879203941,0.39331311,108900.0,108880.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879204146,0.9425914,108900.0,108890.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761879204347,0.04466,108890.0,108880.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879204648,0.7279,108890.0,108880.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879205454,0.82780464,108890.0,108880.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879205954,0.82780464,108890.0,108880.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761879207349,0.82780464,108890.0,108880.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761879207855,1.03681604,108890.0,108880.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761879208046,1.03681604,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761879211449,1.03681604,108890.0,108880.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761879214857,0.40546,108890.0,108880.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761879215463,0.7279,108890.0,108880.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761879215658,0.40546,108890.0,108880.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761879215863,0.7279,108890.0,108880.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761879216662,0.3608,108900.0,108890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761879216962,0.41821,108920.0,108910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879217170,0.74073,108920.0,108910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879217469,0.9497414,108920.0,108910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761879217761,0.05746,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879217953,0.9502314,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879218155,0.72842,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879219064,0.82832464,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879219652,0.72842,108880.0,108870.0,0.04460736]
["bitfinex-derivatives","BTCF0:USTF0",1761879220966,0.72842,108880.0,108870.0,0.04560736]
["bitfinex-derivatives","BTCF0:USTF0",1761879221163,0.40546,108880.0,108870.0,0.04560736]
["bitfinex-derivatives","BTCF0:USTF0",1761879221365,0.72822,108880.0,108870.0,0.04560736]
["bitfinex-derivatives","BTCF0:USTF0",1761879222071,0.41672,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879222367,0.73944,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879223471,0.74244,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879224171,0.73944,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879224362,0.9484514,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879224563,0.72563604,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879224772,1.04831604,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879226568,0.72563604,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879226871,0.73916,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879227466,0.9481714,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879227666,0.6257314,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879227974,0.73912,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879228173,0.41672,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879228373,0.03251311,108910.0,108900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879228575,0.07563311,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879228765,0.05581,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879229765,0.41661,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879229965,0.6256214,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879230165,0.41661,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879230368,0.6256214,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879230764,0.41661,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879231276,0.73897,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879231775,0.73893,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879233370,0.73893,108920.0,108900.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761879233371,0.04312,108910.0,108900.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879233578,0.6129314,108910.0,108900.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879233975,0.6129314,108910.0,108900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879234273,0.05581,108900.0,108870.0,0.39390415]
["bitfinex-derivatives","BTCF0:USTF0",1761879234481,0.04312,108880.0,108870.0,0.40687736]
["bitfinex-derivatives","BTCF0:USTF0",1761879234667,0.04112,108880.0,108870.0,0.76767736]
["bitfinex-derivatives","BTCF0:USTF0",1761879235069,0.5869814,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879235377,0.37797,108900.0,108890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879235878,0.36556,108900.0,108890.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761879236263,0.36552,108910.0,108900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879237978,0.8922114,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761879238182,0.0542,108900.0,108890.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761879238479,0.04312,108890.0,108880.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761879238677,0.36568,108890.0,108880.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761879238981,0.04312,108890.0,108880.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761879239176,0.36472,108890.0,108880.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761879239482,0.5698114,108910.0,108880.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761879239780,0.5698114,108910.0,108900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879239781,0.72648,108910.0,108900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879240079,0.04312,108900.0,108890.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761879240280,0.04312,108900.0,108890.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1761879240978,0.04312,108900.0,108890.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761879241374,0.3608,108910.0,108890.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1761879241679,0.73909,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879241870,0.04312,108920.0,108910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879242070,0.04312,108920.0,108910.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761879242577,0.72636,108930.0,108920.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879242777,0.82626464,108930.0,108920.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879242975,0.72636,108930.0,108920.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879243175,0.9353714,108930.0,108920.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761879244569,0.9354114,108930.0,108920.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761879245281,0.9394114,108930.0,108920.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761879245883,0.9354114,108930.0,108920.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879246077,0.9354114,108930.0,108920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761879246276,0.9354114,108930.0,108920.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761879247579,0.7264,108930.0,108920.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761879248089,0.7264,108930.0,108920.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761879248373,0.04312,108930.0,108920.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1761879249078,0.02135,108930.0,108920.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1761879249385,0.05235495,108940.0,108930.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879249684,0.726,108950.0,108940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879249883,0.40392,108950.0,108940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879250071,0.41275787,108950.0,108940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879250270,0.40392,108950.0,108940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879250470,0.04312,108950.0,108940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761879251381,0.40392,108950.0,108940.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761879251583,0.04959,108940.0,108930.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761879252287,0.04481,108940.0,108930.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761879252986,0.04481,108940.0,108930.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1761879253588,0.05329391,108950.0,108940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761879253985,0.05329391,108950.0,108940.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761879254788,0.40561,108960.0,108950.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761879254990,0.0466654,108970.0,108960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761879255188,0.04481,108970.0,108960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761879255386,0.04481,108970.0,108960.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761879255685,0.04481,108970.0,108960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761879255892,0.04481,108970.0,108960.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761879256681,0.04481,108970.0,108960.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761879257291,0.04481,108970.0,108960.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761879257591,0.04981,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761879260092,0.41061,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761879260591,0.04981,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761879261086,0.04981,108970.0,108950.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761879261087,0.04789,108960.0,108950.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761879261292,0.04417,108960.0,108950.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761879262790,0.3658,108970.0,108950.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761879262791,0.04917,108970.0,108960.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879262991,0.04917,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879263192,0.04417,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879263994,0.04817,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879265690,0.004,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879265990,0.004,108970.0,108960.0,0.76707794]
["bitfinex-derivatives","BTCF0:USTF0",1761879266186,0.004,108970.0,108960.0,0.85887454]
["bitfinex-derivatives","BTCF0:USTF0",1761879267495,0.004,108970.0,108960.0,0.76707794]
["bitfinex-derivatives","BTCF0:USTF0",1761879267687,0.04817,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879267882,0.04617,108970.0,108960.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761879269896,0.002,108970.0,108960.0,0.5089866]
["bitfinex-derivatives","BTCF0:USTF0",1761879270198,0.002,108970.0,108960.0,0.85887454]
["bitfinex-derivatives","BTCF0:USTF0",1761879270402,0.4421154,109000.0,108990.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761879271296,0.4421154,109000.0,108990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879271793,0.41766,109000.0,108990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879272297,0.42643914,109000.0,108990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879272499,0.41374914,109000.0,108990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879272891,0.41874914,109000.0,108990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879273190,0.41874914,109000.0,108980.0,1.04487794]
["bitfinex-derivatives","BTCF0:USTF0",1761879273191,0.02258,108990.0,108980.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1761879273390,0.04417,108990.0,108980.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761879273600,0.04417,108990.0,108980.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879274300,0.04717,108990.0,108980.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879274804,0.003,108990.0,108980.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761879275097,0.003,108990.0,108980.0,1.08843794]
["bitfinex-derivatives","BTCF0:USTF0",1761879277094,0.04717,108990.0,108980.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761879277307,0.04717,108990.0,108980.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761879277501,0.04717,108990.0,108980.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761879278302,0.003,108990.0,108980.0,0.72731794]
["bitfinex-derivatives","BTCF0:USTF0",1761879278503,0.003,108990.0,108980.0,1.08811794]
["bitfinex-derivatives","BTCF0:USTF0",1761879279408,0.003,108990.0,108980.0,1.17989774]
["bitfinex-derivatives","BTCF0:USTF0",1761879279608,0.003,108990.0,108980.0,1.08811794]
["bitfinex-derivatives","BTCF0:USTF0",1761879279998,0.003,108990.0,108980.0,1.17989774]
["bitfinex-derivatives","BTCF0:USTF0",1761879281108,0.05247239,109000.0,108990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761879281508,0.05923239,109000.0,108990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761879282211,0.05923239,109000.0,108990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761879282602,0.89428037,109000.0,108980.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761879282803,0.05752,108990.0,108980.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761879284112,0.05852,108990.0,108980.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761879284307,0.0696554,108990.0,108980.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761879284919,0.0452,108990.0,108980.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1761879286216,0.0696554,108990.0,108980.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1761879287620,0.4465354,108990.0,108980.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761879287821,0.05752,108980.0,108970.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761879288012,0.0442,108970.0,108960.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1761879288323,0.06871754,108970.0,108960.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1761879288618,0.06871754,108970.0,108960.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761879288822,0.08203754,108970.0,108960.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761879290324,0.08203754,108970.0,108960.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761879290622,0.08203754,108970.0,108960.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1761879292929,0.06871754,108970.0,108960.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1761879295025,0.06871754,108970.0,108960.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761879296223,0.0442,108970.0,108960.0,0.40744555]
["bitfinex-derivatives","BTCF0:USTF0",1761879296614,0.42951754,108980.0,108970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879297328,0.405,108980.0,108970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879299825,0.0442,108980.0,108970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879300221,0.66295754,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879300532,0.02451754,108990.0,108980.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761879300832,0.02451754,108990.0,108980.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761879301427,0.40217951,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879301826,0.03321092,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879302323,0.00868935,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879302522,0.003,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879302928,0.73820951,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879303129,0.74635685,109000.0,108990.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761879303524,0.75452544,109000.0,108990.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761879303826,0.86443008,109000.0,108990.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761879304227,0.85443008,109000.0,108990.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761879304627,0.85443008,109000.0,108990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879306434,0.86443008,109000.0,108980.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761879306636,0.73521642,108990.0,108980.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761879306932,1.0633381,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879307736,1.16324274,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879308223,1.16424274,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879308740,0.8143548,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879308931,1.16424274,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879310627,0.39449016,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879310831,0.02552734,108990.0,108980.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761879313139,0.001,108990.0,108980.0,0.76478555]
["bitfinex-derivatives","BTCF0:USTF0",1761879314945,0.001,108990.0,108980.0,0.76482757]
["bitfinex-derivatives","BTCF0:USTF0",1761879317540,0.39348078,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879318337,0.60202214,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879319345,0.72720684,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879321548,0.39348078,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879321748,0.56034381,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879321949,0.39348078,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879322150,0.56034381,109000.0,108990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761879323144,0.00814734,109000.0,108990.0,0.58644303]
["bitfinex-derivatives","BTCF0:USTF0",1761879323345,0.87183647,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879323546,0.97174111,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879323857,0.90424663,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879324250,0.38809344,109010.0,109000.0,0.22438303]
["bitfinex-derivatives","BTCF0:USTF0",1761879324459,0.55219647,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879324954,0.56038284,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879325757,0.56138284,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879327053,0.39451981,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879327257,0.56138284,109010.0,109000.0,0.22438303]
["bitfinex-derivatives","BTCF0:USTF0",1761879327648,0.39451981,109010.0,109000.0,0.71072606]
["bitfinex-derivatives","BTCF0:USTF0",1761879327852,0.36998637,109010.0,109000.0,0.54386303]
["bitfinex-derivatives","BTCF0:USTF0",1761879328541,0.36998637,109010.0,109000.0,0.71072606]
["bitfinex-derivatives","BTCF0:USTF0",1761879328743,0.02453344,109020.0,109010.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761879328948,0.032613,109020.0,109010.0,0.22438303]
["bitfinex-derivatives","BTCF0:USTF0",1761879330054,0.035613,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879330361,0.01107956,109020.0,109010.0,0.22438303]
["bitfinex-derivatives","BTCF0:USTF0",1761879331247,0.01107956,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879332545,0.37187956,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879333762,0.37187956,109020.0,109010.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761879333763,0.58032012,109020.0,109010.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761879334355,0.58032012,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879334756,0.60485356,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879336159,0.71291492,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879337358,0.61301028,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879338859,0.71291492,109020.0,109010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879339460,1.04211492,109020.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879339665,0.59377316,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879339862,0.3853326,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879340063,0.41802276,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879340261,0.39349016,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879340564,0.60193072,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879341466,0.39349016,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879341867,0.39449016,109010.0,109000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761879342368,0.03369016,109010.0,109000.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761879342664,0.02324192,109010.0,109000.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761879342867,0.10867035,109040.0,109030.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879343057,0.41246096,109040.0,109030.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761879343472,0.41246096,109040.0,109030.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879344063,0.41846096,109040.0,109030.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879344464,0.04345,109030.0,109020.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761879344673,0.04345,109030.0,109020.0,0.73867]
["bitfinex-derivatives","BTCF0:USTF0",1761879345661,0.04445,109030.0,109020.0,0.73867]
["bitfinex-derivatives","BTCF0:USTF0",1761879348175,0.04445,109030.0,109020.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761879348479,0.7135952,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879348676,0.7238352,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879348971,0.62393056,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879349559,0.62393056,109030.0,109020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761879351168,0.40525,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879353772,0.50515464,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879354582,0.50515464,109030.0,109020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761879355983,0.7135952,109030.0,109020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761879358277,0.02244,109020.0,109010.0,0.02470104]
["bitfinex-derivatives","BTCF0:USTF0",1761879358582,0.04345,109010.0,109000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879359978,0.04345,109010.0,109000.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761879360179,0.04245,109010.0,109000.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761879360481,0.04245,109010.0,109000.0,0.44330104]
["bitfinex-derivatives","BTCF0:USTF0",1761879360880,0.04245,109010.0,109000.0,0.44530104]
["bitfinex-derivatives","BTCF0:USTF0",1761879361074,0.04245,109010.0,109000.0,0.44630104]
["bitfinex-derivatives","BTCF0:USTF0",1761879361278,0.20924431,109010.0,109000.0,0.61309535]
["bitfinex-derivatives","BTCF0:USTF0",1761879361780,0.04245,109010.0,109000.0,0.61309535]
["bitfinex-derivatives","BTCF0:USTF0",1761879362281,0.04245,109010.0,109000.0,0.58839431]
["bitfinex-derivatives","BTCF0:USTF0",1761879363268,0.04245,109010.0,109000.0,0.61309535]
["bitfinex-derivatives","BTCF0:USTF0",1761879363674,0.20924431,109010.0,109000.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761879363875,0.20924431,109010.0,109000.0,0.58839431]
["bitfinex-derivatives","BTCF0:USTF0",1761879364876,0.21200431,109010.0,109000.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761879365080,0.20924431,109010.0,109000.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761879366781,0.20924431,109010.0,109000.0,0.58839431]
["bitfinex-derivatives","BTCF0:USTF0",1761879368276,0.04245,109010.0,109000.0,0.58839431]
["bitfinex-derivatives","BTCF0:USTF0",1761879369286,0.04245,109010.0,109000.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761879369880,0.38324,109020.0,109010.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761879370185,0.40425,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879370479,0.6127251,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879371582,0.71262974,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879372284,0.6127251,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879372486,0.6147251,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879373282,0.40625,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879374074,0.04545,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879375186,0.04345,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879379285,0.85351965,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879379483,0.86275965,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761879379684,0.04449,109020.0,109010.0,0.08159104]
["bitfinex-derivatives","BTCF0:USTF0",1761879380390,0.04449,109020.0,109010.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761879381590,0.04449,109020.0,109010.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761879382191,0.04449,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879386183,0.07725358,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879387592,0.05452358,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879388377,0.07725358,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879390193,0.05452358,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879390597,0.07725358,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879390892,0.04449,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879392689,0.40529,109020.0,109010.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761879392895,0.61505415,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879393085,0.63138755,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879393285,0.63138755,109020.0,109010.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761879393596,0.95062755,109020.0,109010.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761879393794,1.02325282,109020.0,109010.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761879393994,1.12315746,109020.0,109010.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761879394593,1.15596129,109020.0,109010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761879395386,1.15596129,109020.0,109010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879396096,1.15596129,109020.0,109010.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761879396285,1.07406048,109020.0,109010.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761879397895,1.07406048,109020.0,109010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879399194,1.07406048,109020.0,109010.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761879399496,1.07406048,109020.0,109000.0,0.35712104]
["bitfinex-derivatives","BTCF0:USTF0",1761879399497,0.04449,109010.0,109000.0,0.40100104]
["bitfinex-derivatives","BTCF0:USTF0",1761879399700,0.57205057,109010.0,109000.0,0.08176104]
["bitfinex-derivatives","BTCF0:USTF0",1761879399906,0.58736057,109010.0,109000.0,0.04629104]
["bitfinex-derivatives","BTCF0:USTF0",1761879400089,0.58460057,109010.0,109000.0,0.04629104]
["bitfinex-derivatives","BTCF0:USTF0",1761879400291,0.58460057,109010.0,109000.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761879400497,0.04449,109000.0,108990.0,0.44239104]
["bitfinex-derivatives","BTCF0:USTF0",1761879400800,0.58129057,109000.0,108990.0,0.06858104]
["bitfinex-derivatives","BTCF0:USTF0",1761879401495,0.58129057,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879401896,0.58129057,109000.0,108990.0,0.08319104]
["bitfinex-derivatives","BTCF0:USTF0",1761879402396,0.68119521,109000.0,108990.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761879402596,0.68119521,109000.0,108990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879402788,0.70579642,109000.0,108990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879403397,0.68119521,109000.0,108990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879405199,0.58129057,109000.0,108990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761879405402,0.57205057,109000.0,108990.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761879406198,0.57205057,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879406399,0.57205057,109000.0,108990.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761879410599,0.21125057,109000.0,108990.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761879410795,0.21125057,109000.0,108990.0,0.44299104]
["bitfinex-derivatives","BTCF0:USTF0",1761879411102,0.21125057,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879411293,0.57205057,109000.0,108990.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761879414408,0.89129057,109000.0,108990.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761879416408,0.89129057,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879420809,0.90053057,109000.0,108990.0,0.06858104]
["bitfinex-derivatives","BTCF0:USTF0",1761879421503,0.89129057,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879424809,0.04449,109000.0,108990.0,0.60975161]
["bitfinex-derivatives","BTCF0:USTF0",1761879425310,0.04449,109000.0,108990.0,0.44299104]
["bitfinex-derivatives","BTCF0:USTF0",1761879425706,0.04449,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879426410,0.06909121,109000.0,108990.0,0.08219104]
["bitfinex-derivatives","BTCF0:USTF0",1761879429416,0.06909121,109000.0,108990.0,0.06858104]
["bitfinex-derivatives","BTCF0:USTF0",1761879429417,0.24509178,109000.0,108990.0,0.06858104]
["bitfinex-derivatives","BTCF0:USTF0",1761879429609,0.6140944,109000.0,108990.0,0.02470104]
["bitfinex-derivatives","BTCF0:USTF0",1761879429907,0.6140944,109000.0,108990.0,0.06871104]
["bitfinex-derivatives","BTCF0:USTF0",1761879430113,0.6140944,109000.0,108990.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1761879430615,0.71399904,109000.0,108990.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1761879431109,0.04358,108990.0,108980.0,0.06803104]
["bitfinex-derivatives","BTCF0:USTF0",1761879431314,0.26781502,108990.0,108980.0,0.38723104]
["bitfinex-derivatives","BTCF0:USTF0",1761879431515,0.2431444,108990.0,108980.0,0.06803104]
["bitfinex-derivatives","BTCF0:USTF0",1761879431701,0.0441,108980.0,108970.0,0.44212104]
["bitfinex-derivatives","BTCF0:USTF0",1761879431905,0.24576127,108980.0,108970.0,0.76132104]
["bitfinex-derivatives","BTCF0:USTF0",1761879433110,0.24576127,108980.0,108970.0,0.44212104]
["bitfinex-derivatives","BTCF0:USTF0",1761879433318,0.34566591,108980.0,108970.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761879433507,0.25577161,108980.0,108970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761879434117,0.57497161,108980.0,108970.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761879434915,0.57497161,108980.0,108970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761879435414,0.74206018,108980.0,108970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761879435608,0.74206018,108980.0,108970.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761879436216,0.71739948,108980.0,108970.0,0.06804104]
["bitfinex-derivatives","BTCF0:USTF0",1761879437712,0.81730412,108980.0,108970.0,0.06804104]
["bitfinex-derivatives","BTCF0:USTF0",1761879437918,0.71739948,108980.0,108970.0,0.06804104]
["bitfinex-derivatives","BTCF0:USTF0",1761879438117,1.07819948,108980.0,108970.0,0.06804104]
["bitfinex-derivatives","BTCF0:USTF0",1761879438422,0.05659,108970.0,108960.0,0.06784104]
["bitfinex-derivatives","BTCF0:USTF0",1761879438608,0.22351457,108970.0,108960.0,0.06784104]
["bitfinex-derivatives","BTCF0:USTF0",1761879439419,0.22351457,108970.0,108960.0,0.08081104]
["bitfinex-derivatives","BTCF0:USTF0",1761879439722,0.29603361,108970.0,108960.0,0.08081104]
["bitfinex-derivatives","BTCF0:USTF0",1761879440318,0.04404,108970.0,108960.0,0.24773561]
["bitfinex-derivatives","BTCF0:USTF0",1761879440813,0.21096457,108970.0,108960.0,0.24773561]
["bitfinex-derivatives","BTCF0:USTF0",1761879442406,0.21096457,108970.0,108960.0,0.08081104]
["bitfinex-derivatives","BTCF0:USTF0",1761879443319,0.21096457,108970.0,108960.0,0.44161104]
["bitfinex-derivatives","BTCF0:USTF0",1761879443505,0.21096457,108970.0,108960.0,0.08081104]
["bitfinex-derivatives","BTCF0:USTF0",1761879445113,0.22120457,108970.0,108960.0,0.06784104]
["bitfinex-derivatives","BTCF0:USTF0",1761879446012,0.22120457,108970.0,108960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761879446617,0.22120457,108970.0,108960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761879446618,0.05428,108970.0,108960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761879446815,0.22120457,108970.0,108960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761879449116,0.22120457,108970.0,108960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761879449312,0.04404,108960.0,108950.0,0.76156076]
["bitfinex-derivatives","BTCF0:USTF0",1761879449522,0.37788914,108960.0,108950.0,0.76156076]
["bitfinex-derivatives","BTCF0:USTF0",1761879449723,0.37788914,108960.0,108950.0,0.44236076]
["bitfinex-derivatives","BTCF0:USTF0",1761879449921,0.38064914,108960.0,108950.0,0.08156076]
["bitfinex-derivatives","BTCF0:USTF0",1761879450122,0.37788914,108960.0,108950.0,0.08156076]
["bitfinex-derivatives","BTCF0:USTF0",1761879450625,0.37788914,108960.0,108950.0,0.08356076]
["bitfinex-derivatives","BTCF0:USTF0",1761879450926,0.69708914,108960.0,108950.0,0.08356076]
["bitfinex-derivatives","BTCF0:USTF0",1761879451226,0.70632914,108960.0,108950.0,0.07095076]
["bitfinex-derivatives","BTCF0:USTF0",1761879451524,0.69708914,108960.0,108950.0,0.08392076]
["bitfinex-derivatives","BTCF0:USTF0",1761879451728,0.53016457,108960.0,108950.0,0.08392076]
["bitfinex-derivatives","BTCF0:USTF0",1761879451930,0.53016457,108960.0,108950.0,0.25084533]
["bitfinex-derivatives","BTCF0:USTF0",1761879452124,0.04404,108960.0,108950.0,0.25084533]
["bitfinex-derivatives","BTCF0:USTF0",1761879452726,0.04404,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879453220,0.04404,108960.0,108950.0,0.44472076]
["bitfinex-derivatives","BTCF0:USTF0",1761879453426,0.04404,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879453924,0.04404,108960.0,108950.0,0.44472076]
["bitfinex-derivatives","BTCF0:USTF0",1761879454318,0.04404,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879455126,0.21096457,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879456622,0.21096457,108960.0,108950.0,0.44472076]
["bitfinex-derivatives","BTCF0:USTF0",1761879456826,0.21096457,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879457025,0.04404,108960.0,108950.0,0.61164533]
["bitfinex-derivatives","BTCF0:USTF0",1761879457226,0.57176457,108970.0,108960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761879457427,0.57176457,108970.0,108960.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761879457628,0.67166921,108970.0,108960.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761879457832,0.67166921,108970.0,108960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761879458827,0.83859378,108970.0,108960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761879459025,0.05328,108960.0,108950.0,0.06995076]
["bitfinex-derivatives","BTCF0:USTF0",1761879459228,0.74792914,108960.0,108950.0,0.06795076]
["bitfinex-derivatives","BTCF0:USTF0",1761879459617,0.74792914,108960.0,108950.0,0.04324972]
["bitfinex-derivatives","BTCF0:USTF0",1761879460126,0.84783378,108960.0,108950.0,0.04524972]
["bitfinex-derivatives","BTCF0:USTF0",1761879460422,0.87249448,108960.0,108950.0,0.04624972]
["bitfinex-derivatives","BTCF0:USTF0",1761879460628,0.84783378,108960.0,108950.0,0.04624972]
["bitfinex-derivatives","BTCF0:USTF0",1761879460827,0.87249448,108960.0,108950.0,0.04624972]
["bitfinex-derivatives","BTCF0:USTF0",1761879461331,0.41178984,108960.0,108950.0,0.04624972]
["bitfinex-derivatives","BTCF0:USTF0",1761879462034,0.77258984,108960.0,108950.0,0.02444972]
["bitfinex-derivatives","BTCF0:USTF0",1761879462425,0.94951441,108960.0,108950.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1761879462718,0.95951441,108960.0,108950.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1761879462924,1.05941905,108960.0,108950.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1761879465834,1.09498288,108960.0,108950.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1761879466038,0.04333,108940.0,108930.0,0.07033104]
["bitfinex-derivatives","BTCF0:USTF0",1761879466337,1.05717914,108940.0,108930.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879466537,1.05717914,108940.0,108930.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761879466835,1.05717914,108940.0,108930.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879467031,1.05727758,108940.0,108930.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761879467224,1.05727758,108940.0,108930.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1761879468935,1.16973222,108940.0,108930.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761879469329,1.36126758,108940.0,108930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761879469636,0.04333,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879469832,0.21036429,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879470633,0.28360703,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879471942,0.4505316,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879472330,0.28360703,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879472931,0.04643972,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879473131,0.21336429,108920.0,108910.0,0.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761879473336,0.21336429,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879473533,0.21336429,108920.0,108910.0,0.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761879473843,0.21336429,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879474039,0.22362559,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879474835,0.22362559,108920.0,108910.0,0.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761879475035,0.39055016,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879475236,0.39055016,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879475932,0.22362559,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879476636,0.39055016,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879476938,0.39055016,108920.0,108910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879477234,0.39055016,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879477437,0.22362559,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879478932,0.22362559,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879480544,0.01337102,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879480734,0.18029559,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879480934,0.22362559,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879482043,0.22362559,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879484243,0.01337102,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879486242,0.18029559,108920.0,108910.0,0.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761879486445,0.18029559,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879486643,0.18029559,108920.0,108910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761879486944,0.01337102,108920.0,108910.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1761879487348,0.01337102,108920.0,108910.0,0.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761879491548,0.39183016,108920.0,108910.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761879491745,0.39459016,108920.0,108910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879491943,0.39183016,108920.0,108910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879492143,0.41641714,108920.0,108910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761879494249,0.41641714,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879494950,0.82002097,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879495144,0.78721714,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879495351,0.65329053,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879495647,0.47617183,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879495848,0.64329053,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879496053,0.65329053,108920.0,108910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761879496250,0.04373,108910.0,108900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761879496450,0.5962644,108910.0,108900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761879498345,0.69616904,108910.0,108900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761879498948,0.70640904,108910.0,108900.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761879500460,0.04349,108900.0,108890.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1761879500760,0.23528452,108900.0,108890.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1761879501449,0.2106805,108900.0,108890.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761879501646,0.2106805,108900.0,108890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761879502558,0.2106805,108900.0,108890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761879503253,0.2106805,108900.0,108890.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761879503959,0.2106805,108900.0,108890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761879506252,0.31058514,108900.0,108890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761879507961,1.16694384,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879508165,1.16694384,108900.0,108890.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761879508355,1.16694384,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879509356,1.16694384,108900.0,108890.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761879509554,1.16694384,108900.0,108890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761879509756,0.8999205,108900.0,108890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761879510158,0.7328018,108900.0,108890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761879510362,0.8999205,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879511656,0.8906805,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879511857,0.7235618,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879512165,0.5298805,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879514370,0.5298805,108900.0,108890.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761879514967,0.5298805,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879516370,0.55448452,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879520771,0.91528452,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879521180,0.55448452,108900.0,108890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761879524372,0.56268433,108900.0,108890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761879524573,0.79690384,108900.0,108890.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761879524774,0.66258897,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879524979,0.82970767,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879526283,0.82156135,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879526484,0.82156135,108900.0,108890.0,0.07329104]
["bitfinex-derivatives","BTCF0:USTF0",1761879526677,1.18236135,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879526874,0.7235618,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879527080,1.0577992,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879527987,1.09060303,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879528989,1.19050767,108900.0,108890.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761879529393,1.09060303,108900.0,108890.0,0.07329104]
["bitfinex-derivatives","BTCF0:USTF0",1761879529575,1.09060303,108900.0,108890.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761879529783,1.11689618,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879530184,1.40324025,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879530493,1.3377992,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879530689,0.05428,108880.0,108870.0,0.0447245]
["bitfinex-derivatives","BTCF0:USTF0",1761879530885,0.93423131,108880.0,108870.0,0.0447245]
["bitfinex-derivatives","BTCF0:USTF0",1761879531192,0.05328,108870.0,108860.0,0.02470104]
["bitfinex-derivatives","BTCF0:USTF0",1761879531379,0.04404,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879531579,0.24585998,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879531788,0.24385998,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879532092,0.3165626,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879532385,0.29202267,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879532591,0.21932005,108860.0,108850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879532892,0.21932005,108860.0,108850.0,0.08250104]
["bitfinex-derivatives","BTCF0:USTF0",1761879533099,0.21532005,108860.0,108850.0,0.08250104]
["bitfinex-derivatives","BTCF0:USTF0",1761879533288,0.21532005,108860.0,108850.0,0.08550104]
["bitfinex-derivatives","BTCF0:USTF0",1761879533485,0.21532005,108860.0,108850.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761879533887,0.21532005,108860.0,108850.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761879535096,0.29036673,108860.0,108850.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761879535495,0.29036673,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879535496,0.12324803,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879535897,0.29036673,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879536288,0.29036673,108860.0,108850.0,0.45030104]
["bitfinex-derivatives","BTCF0:USTF0",1761879537098,0.29036673,108860.0,108850.0,0.45032377]
["bitfinex-derivatives","BTCF0:USTF0",1761879537394,0.29036673,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879538996,0.12324803,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879539299,0.29036673,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879540800,0.04820135,108860.0,108850.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1761879541003,0.04820135,108860.0,108850.0,0.93656247]
["bitfinex-derivatives","BTCF0:USTF0",1761879541004,0.01016135,108860.0,108850.0,0.93656247]
["bitfinex-derivatives","BTCF0:USTF0",1761879541404,1e-08,108860.0,108850.0,0.93656247]
["bitfinex-derivatives","BTCF0:USTF0",1761879541603,0.5650678,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879541604,0.9156778,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879541896,1.01558244,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879542101,1.09052778,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879542298,1.00045539,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879542503,1.00052052,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879542698,0.83540182,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879542999,1.00252052,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879543197,0.68340052,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879543992,0.68440052,108890.0,108880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761879551308,0.03501738,108890.0,108880.0,0.5857187]
["bitfinex-derivatives","BTCF0:USTF0",1761879551509,0.0697191,108910.0,108900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879551711,0.0697191,108910.0,108900.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879551712,0.05505847,108910.0,108900.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879552513,0.128296,108910.0,108900.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879552813,0.0501668,108910.0,108900.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879553105,0.0511668,108910.0,108900.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879553317,0.01570626,108910.0,108900.0,0.5854687]
["bitfinex-derivatives","BTCF0:USTF0",1761879554010,0.01570626,108910.0,108900.0,0.61019247]
["bitfinex-derivatives","BTCF0:USTF0",1761879554210,0.01170626,108910.0,108900.0,0.61019247]
["bitfinex-derivatives","BTCF0:USTF0",1761879554411,0.01170626,108910.0,108900.0,0.5854687]
["bitfinex-derivatives","BTCF0:USTF0",1761879554609,0.0697191,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879554801,0.04512,108930.0,108920.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761879555002,0.221853,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879555306,0.221853,108930.0,108920.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761879555507,0.221853,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879555905,0.0567343,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879556105,0.223853,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879556505,0.225853,108930.0,108920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761879557303,0.22579897,108930.0,108920.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761879557504,0.22579897,108930.0,108920.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761879562007,0.22579897,108930.0,108920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761879562715,0.22579897,108930.0,108920.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761879563707,0.22579897,108930.0,108920.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761879563906,0.02196,108920.0,108910.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1761879564107,0.37857934,108920.0,108910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879565224,0.37957934,108920.0,108910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879568424,0.40417844,108920.0,108910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879568822,0.37957934,108920.0,108910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879569228,0.40417844,108920.0,108910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879570631,0.76497844,108920.0,108910.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761879570826,0.02196,108910.0,108900.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1761879571031,0.23611377,108910.0,108900.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761879571431,0.76397844,108910.0,108900.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761879571732,0.04445,108900.0,108890.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1761879572032,0.0465591,108910.0,108900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761879572234,0.02196,108910.0,108900.0,0.75304934]
["bitfinex-derivatives","BTCF0:USTF0",1761879572430,0.02196,108910.0,108900.0,0.58598467]
["bitfinex-derivatives","BTCF0:USTF0",1761879572625,0.04445,108910.0,108900.0,0.58598467]
["bitfinex-derivatives","BTCF0:USTF0",1761879572936,0.04445,108910.0,108900.0,0.58798467]
["bitfinex-derivatives","BTCF0:USTF0",1761879574432,0.21151467,108910.0,108900.0,0.58798467]
["bitfinex-derivatives","BTCF0:USTF0",1761879574738,0.04445,108910.0,108900.0,0.58798467]
["bitfinex-derivatives","BTCF0:USTF0",1761879578245,0.02196,108910.0,108900.0,0.61270844]
["bitfinex-derivatives","BTCF0:USTF0",1761879579538,0.21151467,108910.0,108900.0,0.08484377]
["bitfinex-derivatives","BTCF0:USTF0",1761879579746,0.21151467,108910.0,108900.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1761879579940,0.04445,108910.0,108900.0,0.90682467]
["bitfinex-derivatives","BTCF0:USTF0",1761879580244,0.21151467,108910.0,108900.0,0.76448377]
["bitfinex-derivatives","BTCF0:USTF0",1761879580542,0.21151467,108910.0,108900.0,0.93154844]
["bitfinex-derivatives","BTCF0:USTF0",1761879580733,0.21151467,108910.0,108900.0,0.76448377]
["bitfinex-derivatives","BTCF0:USTF0",1761879580934,0.21251467,108910.0,108900.0,0.76348377]
["bitfinex-derivatives","BTCF0:USTF0",1761879581241,0.23711377,108910.0,108900.0,0.76348377]
["bitfinex-derivatives","BTCF0:USTF0",1761879581443,0.23611377,108910.0,108900.0,0.76348377]
["bitfinex-derivatives","BTCF0:USTF0",1761879581643,0.23611377,108910.0,108900.0,0.76248377]
["bitfinex-derivatives","BTCF0:USTF0",1761879581942,0.23711377,108910.0,108900.0,0.76248377]
["bitfinex-derivatives","BTCF0:USTF0",1761879583544,0.23711377,108910.0,108900.0,0.92954844]
["bitfinex-derivatives","BTCF0:USTF0",1761879584245,0.21251467,108910.0,108900.0,0.92954844]
["bitfinex-derivatives","BTCF0:USTF0",1761879584852,0.23711377,108910.0,108900.0,0.92954844]
["bitfinex-derivatives","BTCF0:USTF0",1761879585352,0.001,108910.0,108900.0,1.09661311]
["bitfinex-derivatives","BTCF0:USTF0",1761879586347,0.04577,108910.0,108900.0,0.92954844]
["bitfinex-derivatives","BTCF0:USTF0",1761879586547,0.001,108910.0,108900.0,1.24291311]
["bitfinex-derivatives","BTCF0:USTF0",1761879587045,0.001,108910.0,108900.0,1.07584844]
["bitfinex-derivatives","BTCF0:USTF0",1761879587942,0.001,108910.0,108900.0,1.08405939]
["bitfinex-derivatives","BTCF0:USTF0",1761879588242,0.001,108910.0,108900.0,1.25112406]
["bitfinex-derivatives","BTCF0:USTF0",1761879588642,0.001,108910.0,108900.0,0.91699472]
["bitfinex-derivatives","BTCF0:USTF0",1761879588849,0.001,108910.0,108900.0,1.25112406]
["bitfinex-derivatives","BTCF0:USTF0",1761879590451,0.001,108910.0,108900.0,1.10482406]
["bitfinex-derivatives","BTCF0:USTF0",1761879590949,0.001,108910.0,108900.0,0.77069472]
["bitfinex-derivatives","BTCF0:USTF0",1761879591146,0.001,108910.0,108900.0,1.10482406]
["bitfinex-derivatives","BTCF0:USTF0",1761879592347,0.001,108910.0,108900.0,1.19666986]
["bitfinex-derivatives","BTCF0:USTF0",1761879593147,0.001,108910.0,108900.0,2.69666986]
["bitfinex-derivatives","BTCF0:USTF0",1761879593652,0.001,108910.0,108900.0,2.74607194]
["bitfinex-derivatives","BTCF0:USTF0",1761879593842,0.0245991,108920.0,108910.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761879594041,0.0245991,108920.0,108910.0,0.61138012]
["bitfinex-derivatives","BTCF0:USTF0",1761879594951,0.0255991,108920.0,108910.0,0.61138012]
["bitfinex-derivatives","BTCF0:USTF0",1761879595142,0.001,108920.0,108910.0,0.61952939]
["bitfinex-derivatives","BTCF0:USTF0",1761879596447,0.001,108920.0,108910.0,0.61136943]
["bitfinex-derivatives","BTCF0:USTF0",1761879598451,0.001,108920.0,108910.0,0.25056943]
["bitfinex-derivatives","BTCF0:USTF0",1761879598753,0.001,108920.0,108910.0,0.97216943]
["bitfinex-derivatives","BTCF0:USTF0",1761879600455,0.001,108920.0,108910.0,1.2310714]
["bitfinex-derivatives","BTCF0:USTF0",1761879600758,0.001,108920.0,108910.0,1.09694145]
["bitfinex-derivatives","BTCF0:USTF0",1761879600960,0.001,108920.0,108910.0,1.06400673]
["bitfinex-derivatives","BTCF0:USTF0",1761879601145,0.0342134,108930.0,108920.0,0.1505588]
["bitfinex-derivatives","BTCF0:USTF0",1761879601343,0.0245991,108930.0,108920.0,1.09714764]
["bitfinex-derivatives","BTCF0:USTF0",1761879601548,0.05748208,108940.0,108930.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879601860,0.0245991,108940.0,108930.0,0.61136297]
["bitfinex-derivatives","BTCF0:USTF0",1761879602057,0.10225208,108950.0,108940.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879602248,0.24471765,108950.0,108940.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879602656,0.78239691,108950.0,108940.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761879603155,0.61533224,108950.0,108940.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879603358,0.78239691,108950.0,108940.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879603854,0.04477,108940.0,108930.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1761879604158,0.40355334,108940.0,108930.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1761879604552,0.40355334,108940.0,108930.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879604754,0.04477,108930.0,108920.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1761879604951,0.23648867,108930.0,108920.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1761879605153,0.23648867,108930.0,108920.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761879605953,0.23648867,108930.0,108920.0,0.73921]
["bitfinex-derivatives","BTCF0:USTF0",1761879607357,0.23838867,108930.0,108920.0,0.73921]
["bitfinex-derivatives","BTCF0:USTF0",1761879607947,0.23838867,108930.0,108920.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761879608158,0.23838867,108930.0,108920.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761879608359,0.23838867,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879608652,0.23938867,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879609453,0.50635798,108930.0,108920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761879609654,0.53924096,108930.0,108920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761879609849,0.34752229,108930.0,108920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761879610066,0.51458696,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879610362,0.23937322,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879610763,0.07230855,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879610965,0.23937322,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879612558,0.2722562,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879613262,0.23937322,108930.0,108920.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761879613768,0.24761765,108930.0,108920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761879614159,0.41468232,108930.0,108920.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761879614462,0.04553,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879614768,0.10305399,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879614956,0.27011866,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879615267,0.41254232,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879615766,0.41354232,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879616470,0.73318232,108920.0,108910.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761879616661,0.73318232,108920.0,108910.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761879617267,0.73318232,108920.0,108910.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761879617768,0.73418232,108920.0,108910.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761879619369,0.56716148,108920.0,108910.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761879621669,0.05011552,108920.0,108910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761879621873,0.05011552,108920.0,108910.0,0.5847985]
["bitfinex-derivatives","BTCF0:USTF0",1761879622073,0.05011552,108920.0,108910.0,0.9034385]
["bitfinex-derivatives","BTCF0:USTF0",1761879623665,0.003,108920.0,108910.0,0.9034385]
["bitfinex-derivatives","BTCF0:USTF0",1761879624571,0.003,108920.0,108910.0,0.9282068]
["bitfinex-derivatives","BTCF0:USTF0",1761879624771,0.002,108920.0,108910.0,0.9282068]
["bitfinex-derivatives","BTCF0:USTF0",1761879624973,0.06979552,108930.0,108920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879625171,0.06979552,108930.0,108920.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761879625975,0.06979552,108930.0,108920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761879625976,0.60596148,108930.0,108920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761879626171,0.60596148,108930.0,108920.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761879626383,0.78306998,108930.0,108920.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761879626676,0.04517,108920.0,108910.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879626873,0.23690551,108920.0,108910.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879627777,0.23690551,108920.0,108900.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1761879627778,0.04517,108910.0,108900.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1761879627963,0.23690551,108910.0,108900.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761879629879,0.23690551,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879629880,0.06979701,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879630068,0.04817,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879630264,0.003,108910.0,108900.0,0.5848985]
["bitfinex-derivatives","BTCF0:USTF0",1761879630470,0.003,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879631185,0.003,108910.0,108900.0,0.5848985]
["bitfinex-derivatives","BTCF0:USTF0",1761879631368,0.003,108910.0,108900.0,0.6096668]
["bitfinex-derivatives","BTCF0:USTF0",1761879631681,0.06979701,108930.0,108920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879632578,0.23690551,108930.0,108920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879633376,0.27778849,108930.0,108920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879633891,0.25316148,108930.0,108920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761879635195,0.04517,108920.0,108910.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761879635384,0.23691993,108920.0,108910.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761879635583,0.56575993,108920.0,108910.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761879636291,0.56575993,108920.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879636292,0.04517,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879636589,0.23691784,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879637293,0.07180934,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879637687,0.07280934,108910.0,108900.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761879640396,0.04517,108900.0,108890.0,0.0817583]
["bitfinex-derivatives","BTCF0:USTF0",1761879640600,0.04517,108900.0,108890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761879640601,0.79398932,108900.0,108890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761879640788,1.13014998,108900.0,108890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761879641093,0.04352,108890.0,108880.0,0.41956933]
["bitfinex-derivatives","BTCF0:USTF0",1761879641292,0.81190487,108890.0,108880.0,0.05876933]
["bitfinex-derivatives","BTCF0:USTF0",1761879641495,0.79729719,108890.0,108880.0,0.04531933]
["bitfinex-derivatives","BTCF0:USTF0",1761879641799,0.79729719,108890.0,108880.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879642098,0.78729719,108890.0,108880.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879642300,0.91179691,108890.0,108880.0,0.02301933]
["bitfinex-derivatives","BTCF0:USTF0",1761879643189,0.92179691,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879643393,0.88896672,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879644091,0.89720183,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879644493,0.88720183,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879644798,0.89720183,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879644988,0.88720183,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879645391,0.91176375,108890.0,108880.0,0.04831933]
["bitfinex-derivatives","BTCF0:USTF0",1761879645594,0.91176375,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879645795,0.81185911,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879646393,0.77902892,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879646794,1.09762892,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879647298,1.19753356,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879647999,0.87893356,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879648200,1.19757356,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879649002,0.88893356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879649196,1.19757356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879649602,0.87893356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879649802,1.19757356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879649999,0.87893356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879650205,1.19757356,108890.0,108880.0,0.02601933]
["bitfinex-derivatives","BTCF0:USTF0",1761879650406,1.19757356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879650905,0.87893356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879651097,1.19757356,108890.0,108880.0,0.00308933]
["bitfinex-derivatives","BTCF0:USTF0",1761879652003,1.19757356,108890.0,108880.0,0.02601933]
["bitfinex-derivatives","BTCF0:USTF0",1761879652197,0.87893356,108890.0,108880.0,0.02601933]
["bitfinex-derivatives","BTCF0:USTF0",1761879652399,1.19757356,108890.0,108880.0,0.04831933]
["bitfinex-derivatives","BTCF0:USTF0",1761879655606,0.40432,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879655801,0.04352,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879656110,0.36216,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879656312,0.38672192,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879657410,0.55391174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879657605,0.91471174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879658597,0.91747174,108890.0,108880.0,0.04831933]
["bitfinex-derivatives","BTCF0:USTF0",1761879658803,1.01461638,108890.0,108880.0,0.04831933]
["bitfinex-derivatives","BTCF0:USTF0",1761879661419,0.59607174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879661607,0.91471174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879662408,0.91467174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879662609,0.55387174,108890.0,108880.0,0.42178933]
["bitfinex-derivatives","BTCF0:USTF0",1761879663015,0.55387174,108890.0,108880.0,0.06098933]
["bitfinex-derivatives","BTCF0:USTF0",1761879663816,0.02456192,108890.0,108880.0,0.42178933]
["bitfinex-derivatives","BTCF0:USTF0",1761879664010,0.02456192,108890.0,108880.0,0.58897915]
["bitfinex-derivatives","BTCF0:USTF0",1761879664217,0.02456192,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879664418,0.02456192,108900.0,108890.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761879665218,0.34105633,108910.0,108900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879665515,0.17389944,108910.0,108900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879665718,0.17389944,108910.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879665719,0.04352,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879665918,0.4182481,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879666117,0.7790481,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879666321,1.0976481,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879667220,1.19755274,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879667618,1.21010274,108900.0,108890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761879667825,1.21010274,108900.0,108890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761879668024,1.24293293,108900.0,108890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761879668224,1.2183384,108900.0,108890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761879668420,1.2183384,108900.0,108890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761879668927,1.2183384,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879669325,1.2173384,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879669624,1.2047884,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761879672328,0.04321,108890.0,108880.0,0.05882933]
["bitfinex-derivatives","BTCF0:USTF0",1761879672523,0.42864371,108890.0,108880.0,0.05882933]
["bitfinex-derivatives","BTCF0:USTF0",1761879672828,0.06784371,108890.0,108880.0,0.41962933]
["bitfinex-derivatives","BTCF0:USTF0",1761879673417,0.02463371,108890.0,108880.0,0.41962933]
["bitfinex-derivatives","BTCF0:USTF0",1761879673616,0.3760239,108900.0,108880.0,0.42162933]
["bitfinex-derivatives","BTCF0:USTF0",1761879673821,0.06784371,108900.0,108890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761879674134,0.1006739,108900.0,108890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761879674518,0.06784371,108900.0,108890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761879674838,0.1006739,108900.0,108890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761879675223,0.06784371,108900.0,108890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761879675531,0.06784371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879675733,0.04611371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879675923,0.06784371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879676832,0.04611371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879677036,0.06834371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879677523,0.02463371,108900.0,108890.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761879678222,0.82953459,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879678422,0.8541595,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879679235,0.1748395,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879679537,0.46052931,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879679935,0.46252931,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879680333,0.14400931,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879680532,0.14500931,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879681327,0.35390879,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879681524,0.35390879,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879681737,0.35390879,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879681933,0.14500931,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879682135,0.14500931,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879683936,0.04743,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879685431,0.21452956,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879686027,0.21452956,108910.0,108900.0,0.58633956]
["bitfinex-derivatives","BTCF0:USTF0",1761879686433,0.21452956,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879686434,0.23915447,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879688128,0.21452956,108910.0,108900.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879688333,0.23915447,108910.0,108900.0,0.58633956]
["bitfinex-derivatives","BTCF0:USTF0",1761879688534,0.17009956,108910.0,108900.0,0.58633956]
["bitfinex-derivatives","BTCF0:USTF0",1761879688935,0.003,108910.0,108900.0,0.75343912]
["bitfinex-derivatives","BTCF0:USTF0",1761879689138,0.003,108910.0,108900.0,0.84528482]
["bitfinex-derivatives","BTCF0:USTF0",1761879689333,0.003,108910.0,108900.0,0.75343912]
["bitfinex-derivatives","BTCF0:USTF0",1761879689535,0.003,108910.0,108900.0,0.84528482]
["bitfinex-derivatives","BTCF0:USTF0",1761879689735,0.0796551,108930.0,108920.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879689935,0.21392447,108930.0,108920.0,0.90477956]
["bitfinex-derivatives","BTCF0:USTF0",1761879690144,0.02462491,108930.0,108920.0,0.90477956]
["bitfinex-derivatives","BTCF0:USTF0",1761879690437,0.23615447,108940.0,108930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879690648,0.06905491,108940.0,108930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879690944,0.23615447,108940.0,108930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879691242,0.30797397,108940.0,108930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879694039,0.28334906,108940.0,108930.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879694240,0.45044862,108940.0,108930.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879694840,0.28334906,108940.0,108930.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879696141,0.37862912,108940.0,108930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879696344,0.04443,108930.0,108920.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761879696544,0.41480403,108930.0,108920.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761879696942,0.73316403,108930.0,108920.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761879697142,0.04443,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879697352,0.40317435,108920.0,108910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879698545,0.23607479,108920.0,108910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879698738,0.38733523,108920.0,108910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879698938,0.72153435,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879699140,0.72253435,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879699338,0.72253435,108920.0,108910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761879700248,0.72253435,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879700747,0.72353435,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879702041,0.40517435,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879702450,0.23807479,108920.0,108910.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761879702746,0.38611435,108920.0,108900.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1761879702941,0.39061912,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761879703141,0.41516435,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761879703341,0.04487,108900.0,108890.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761879703546,0.37906912,108900.0,108890.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761879703744,0.41385435,108900.0,108890.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761879704949,0.40361435,108900.0,108890.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761879705249,0.40361435,108900.0,108890.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761879705439,0.40361435,108900.0,108890.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761879705440,0.41385435,108900.0,108890.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761879706037,0.41385435,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879706550,0.44668454,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879706853,0.41385435,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879707148,1.02489931,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879707343,1.02489931,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879707344,0.48558158,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879707745,0.5101428,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879708046,0.47731261,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879709352,0.58745725,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879710050,0.48755261,108900.0,108890.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761879710552,1.08755261,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879710747,1.1203828,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879711354,1.09508082,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879711647,0.8413196,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879712952,0.8313196,108900.0,108890.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761879713352,0.8313196,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879714052,0.8806413,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879714858,0.8313196,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879715857,1.4513196,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879716357,1.44299985,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879716951,1.43299985,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879719356,0.82299985,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879719563,0.64590477,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879720659,0.32754477,108900.0,108890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761879720861,1.12960941,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879721059,1.14684941,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879721257,1.17135985,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879722763,1.77135985,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879723363,1.41135985,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879723564,1.44419004,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879723764,1.4196796,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879725264,0.04487,108870.0,108860.0,0.40345933]
["bitfinex-derivatives","BTCF0:USTF0",1761879725464,0.5722225,108870.0,108860.0,0.40345933]
["bitfinex-derivatives","BTCF0:USTF0",1761879726364,0.57229037,108870.0,108860.0,0.41045933]
["bitfinex-derivatives","BTCF0:USTF0",1761879726564,0.57229037,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879726766,0.67219501,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879727264,0.57229037,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879728165,0.58326474,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879728360,0.68316938,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879729265,0.58326474,108870.0,108860.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1761879729967,0.58326474,108870.0,108860.0,0.40345933]
["bitfinex-derivatives","BTCF0:USTF0",1761879730165,0.58326474,108870.0,108860.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1761879730366,0.68316938,108870.0,108860.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1761879730668,0.68316938,108870.0,108860.0,0.42408933]
["bitfinex-derivatives","BTCF0:USTF0",1761879730864,0.58326474,108870.0,108860.0,0.42408933]
["bitfinex-derivatives","BTCF0:USTF0",1761879732161,0.6077806,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879732470,0.2894206,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879732767,0.3987881,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879733061,0.05591224,108870.0,108860.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1761879733263,0.22314412,108870.0,108860.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1761879733658,0.22314412,108870.0,108860.0,0.59423188]
["bitfinex-derivatives","BTCF0:USTF0",1761879733861,0.17827412,108870.0,108860.0,0.59423188]
["bitfinex-derivatives","BTCF0:USTF0",1761879735868,0.22276412,108870.0,108860.0,0.59423188]
["bitfinex-derivatives","BTCF0:USTF0",1761879736068,0.22276412,108870.0,108860.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1761879737570,0.389996,108870.0,108860.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1761879737868,0.708356,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879738470,0.54112412,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879738771,0.708356,108870.0,108860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761879739373,0.81981064,108870.0,108860.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761879739571,0.81981064,108870.0,108860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761879740268,0.8443265,108870.0,108860.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1761879740471,0.73287186,108870.0,108860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761879741265,0.56567916,108870.0,108860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761879741658,0.73571022,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761879741861,0.73295022,108870.0,108860.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1761879742062,0.73295022,108870.0,108860.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761879742262,0.73295022,108870.0,108860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761879742664,0.73295022,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879742869,0.56567916,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879746375,0.59850935,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879746761,0.56567916,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879746967,0.6655838,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879747970,0.56573377,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879748373,0.73300483,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879748577,0.74126455,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879749179,0.84116919,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879749672,1.26129089,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879750071,1.21196919,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879750871,0.87742707,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879751077,1.21196919,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879754673,0.62643349,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879754869,0.45916243,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879755070,0.25563349,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879755581,0.28021467,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879755982,0.57395349,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879756182,0.59853505,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879756382,0.24738486,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879757789,0.60818486,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879758194,0.24738486,108870.0,108860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761879760188,0.3472895,108870.0,108860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761879760389,0.51456056,108870.0,108860.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761879760590,0.51456056,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879761182,0.24738486,108870.0,108860.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761879761385,0.24738486,108870.0,108860.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761879762094,0.3472895,108870.0,108860.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761879762390,0.44748611,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879763291,0.77545592,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879763492,0.87536056,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879763792,0.64101505,108870.0,108860.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761879764092,0.77821592,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879764391,0.77545592,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879764585,0.82828611,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879764785,0.92819075,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879765384,0.91819075,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879765886,0.90819075,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879766493,0.88360919,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879768297,1.49360919,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879768494,1.2101007,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879768892,0.04464,108840.0,108830.0,0.08450472]
["bitfinex-derivatives","BTCF0:USTF0",1761879769092,1.0944285,108840.0,108830.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761879769286,0.04778,108830.0,108820.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761879769486,0.21505106,108830.0,108820.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761879769697,0.21505106,108830.0,108820.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761879770094,0.04578,108830.0,108820.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761879770397,0.21305106,108830.0,108820.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761879770593,0.04464,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879770901,0.599299,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879771198,0.52415106,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879771394,0.52115106,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879771599,0.53169881,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879771994,0.53169881,108820.0,108810.0,0.44154592]
["bitfinex-derivatives","BTCF0:USTF0",1761879772410,0.63160345,108820.0,108810.0,0.44154592]
["bitfinex-derivatives","BTCF0:USTF0",1761879772800,0.53169881,108820.0,108810.0,0.08274592]
["bitfinex-derivatives","BTCF0:USTF0",1761879773200,0.53445881,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761879773394,0.53169881,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761879773794,0.63160345,108820.0,108810.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761879773993,0.63160345,108820.0,108810.0,0.08274592]
["bitfinex-derivatives","BTCF0:USTF0",1761879774189,0.53169881,108820.0,108810.0,0.08274592]
["bitfinex-derivatives","BTCF0:USTF0",1761879774394,0.53169881,108820.0,108810.0,0.07974592]
["bitfinex-derivatives","BTCF0:USTF0",1761879774602,0.36542775,108820.0,108810.0,0.07974592]
["bitfinex-derivatives","BTCF0:USTF0",1761879774795,0.53269881,108820.0,108810.0,0.07974592]
["bitfinex-derivatives","BTCF0:USTF0",1761879775196,0.60461956,108820.0,108810.0,0.07974592]
["bitfinex-derivatives","BTCF0:USTF0",1761879775899,0.60761956,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879777804,0.60761956,108820.0,108810.0,0.06443592]
["bitfinex-derivatives","BTCF0:USTF0",1761879777994,0.87479526,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879778196,1.0683242,108820.0,108810.0,0.06443592]
["bitfinex-derivatives","BTCF0:USTF0",1761879778393,1.0683242,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879779207,0.96841956,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879780309,1.0683242,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879781008,0.90105314,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879781212,1.0683242,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879781603,0.96841956,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879781799,0.60769956,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879782105,0.60765956,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879782308,0.1221085,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879782710,0.05018775,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879783205,0.21745881,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879783505,0.21745881,108820.0,108810.0,0.07774592]
["bitfinex-derivatives","BTCF0:USTF0",1761879784106,0.21745881,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879784904,0.01454775,108820.0,108810.0,0.60581698]
["bitfinex-derivatives","BTCF0:USTF0",1761879785105,0.01454775,108820.0,108810.0,0.43854592]
["bitfinex-derivatives","BTCF0:USTF0",1761879785807,0.01454775,108820.0,108810.0,0.60857698]
["bitfinex-derivatives","BTCF0:USTF0",1761879786004,0.004,108820.0,108810.0,0.69773848]
["bitfinex-derivatives","BTCF0:USTF0",1761879786205,8.933e-05,108830.0,108820.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761879786404,8.933e-05,108830.0,108820.0,0.90289106]
["bitfinex-derivatives","BTCF0:USTF0",1761879786912,8.933e-05,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879787300,0.00408933,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879787704,0.00608933,108830.0,108820.0,0.90289106]
["bitfinex-derivatives","BTCF0:USTF0",1761879787904,0.00608933,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879788812,0.00508933,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879789113,0.00308933,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879789707,0.00108933,108830.0,108820.0,0.99480416]
["bitfinex-derivatives","BTCF0:USTF0",1761879790012,0.00108933,108830.0,108820.0,0.99580416]
["bitfinex-derivatives","BTCF0:USTF0",1761879790408,0.01055828,108840.0,108830.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761879790614,0.24106799,108850.0,108840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761879790913,0.25999799,108850.0,108840.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761879791512,0.27892799,108850.0,108840.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761879791811,0.37883263,108850.0,108840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761879791999,0.74163263,108850.0,108840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761879792202,0.03786,108840.0,108830.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879792411,0.21559073,108840.0,108830.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879792914,0.21759073,108840.0,108830.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879793607,0.21859073,108840.0,108830.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879794906,0.38586179,108840.0,108830.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761879795109,0.38586179,108840.0,108830.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761879795308,0.41043138,108840.0,108830.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761879795804,0.03786,108830.0,108820.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1761879796005,0.20513106,108830.0,108820.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761879796403,0.22970065,108830.0,108820.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761879796907,0.01893,108830.0,108820.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761879797211,0.04349959,108830.0,108820.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761879798008,0.04349959,108830.0,108820.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879798408,0.06242959,108830.0,108820.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879798613,0.22970065,108830.0,108820.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761879799213,0.22970065,108830.0,108820.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761879799410,0.03786,108820.0,108810.0,0.43980592]
["bitfinex-derivatives","BTCF0:USTF0",1761879799608,0.22964378,108820.0,108810.0,0.43980592]
["bitfinex-derivatives","BTCF0:USTF0",1761879800613,0.54788378,108820.0,108810.0,0.43980592]
["bitfinex-derivatives","BTCF0:USTF0",1761879800814,0.54788378,108820.0,108810.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761879800815,1.09420158,108820.0,108810.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761879801415,0.9689874,108820.0,108810.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761879801805,1.06889204,108820.0,108810.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761879803020,1.08527177,108820.0,108810.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761879803213,1.03613258,108820.0,108810.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761879803414,1.08513039,108820.0,108810.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761879804311,1.08513039,108820.0,108810.0,0.04576592]
["bitfinex-derivatives","BTCF0:USTF0",1761879804516,1.08513039,108820.0,108810.0,0.06769592]
["bitfinex-derivatives","BTCF0:USTF0",1761879804818,0.98522575,108820.0,108810.0,0.07966592]
["bitfinex-derivatives","BTCF0:USTF0",1761879805012,0.98622575,108820.0,108810.0,0.07966592]
["bitfinex-derivatives","BTCF0:USTF0",1761879805318,0.98622575,108820.0,108810.0,0.06669592]
["bitfinex-derivatives","BTCF0:USTF0",1761879805720,1.00887931,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879805917,1.01087931,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879806410,0.63547586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879806617,0.7353805,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879806815,1.0536205,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879807218,0.27467586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879807420,0.59291586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879807617,0.95371586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879808617,0.56842794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879809021,0.04086,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879809720,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879809936,0.003,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879810219,0.04086,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879810614,0.25018794,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879811421,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879813320,0.61098794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879814321,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879815224,0.25018794,108820.0,108810.0,0.04376592]
["bitfinex-derivatives","BTCF0:USTF0",1761879815414,0.61098794,108820.0,108810.0,0.04376592]
["bitfinex-derivatives","BTCF0:USTF0",1761879815822,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879816521,0.27467586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879818313,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879818514,0.3591,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879819328,0.56842794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879819626,0.25018794,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879821124,0.27467586,108820.0,108810.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761879821320,0.27467586,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879821520,0.25018794,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879822028,0.27467586,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879822426,0.003,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879823016,0.04086,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879823323,0.3756437,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879826331,0.3784037,108820.0,108810.0,0.43946592]
["bitfinex-derivatives","BTCF0:USTF0",1761879826538,0.40013162,108820.0,108810.0,0.06569592]
["bitfinex-derivatives","BTCF0:USTF0",1761879826828,0.93108347,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879827034,0.79358518,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879827235,0.96097703,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879827423,1.02822811,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879828136,1.06088167,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879828334,1.07088167,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879828536,1.04639375,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879828927,1.39539156,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879829131,1.362738,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879830230,1.19534615,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879830923,1.09544151,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879831330,0.97273058,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879831531,0.96997058,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879831926,1.56997058,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879832234,1.66987522,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879834236,1.38807522,108820.0,108810.0,0.06596592]
["bitfinex-derivatives","BTCF0:USTF0",1761879834537,1.38807522,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879835040,1.98807522,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879835239,1.38807522,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879836630,1.38807522,108820.0,108810.0,0.04370592]
["bitfinex-derivatives","BTCF0:USTF0",1761879836837,1.38807522,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879837136,1.07807522,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879838437,0.76987522,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879838633,1.08807522,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879840546,1.08807522,108820.0,108810.0,0.06596592]
["bitfinex-derivatives","BTCF0:USTF0",1761879840944,1.07807522,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879841145,0.29917058,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879841341,0.39178894,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879841547,0.96190171,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879842246,0.96190171,108820.0,108810.0,0.04370592]
["bitfinex-derivatives","BTCF0:USTF0",1761879842434,0.96190171,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879843550,0.64370171,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879843740,0.96190171,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879844348,1.06180635,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879844950,0.96190171,108820.0,108810.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1761879845652,0.06029256,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879845850,0.02756362,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879846351,0.003,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879847751,0.04086,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879848152,0.003,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879850048,0.04086,108820.0,108810.0,1.03958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879850438,0.003,108820.0,108810.0,1.03958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879851245,0.25017277,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879851452,0.3756603,108820.0,108810.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1761879851853,1.07914392,108820.0,108810.0,0.04370592]
["bitfinex-derivatives","BTCF0:USTF0",1761879852546,1.07914392,108820.0,108810.0,0.06698592]
["bitfinex-derivatives","BTCF0:USTF0",1761879852745,1.2117775,108820.0,108810.0,0.06698592]
["bitfinex-derivatives","BTCF0:USTF0",1761879854253,1.17904856,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879854654,1.42361184,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879854967,1.22457073,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879855858,1.25729846,108820.0,108810.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1761879856153,1.20830065,108820.0,108810.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1761879857461,1.20830065,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879857758,1.21830065,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879858162,1.3857008,108820.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761879858357,1.95473088,108820.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879858563,0.79942812,108810.0,108800.0,0.02161836]
["bitfinex-derivatives","BTCF0:USTF0",1761879858861,0.8205161,108810.0,108800.0,0.02161836]
["bitfinex-derivatives","BTCF0:USTF0",1761879859055,0.8205161,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879859462,0.78778592,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879859761,0.88769056,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879859961,0.97880756,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879860461,0.96880756,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879861064,0.97880756,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879861662,0.96880756,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879861956,1.74896771,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879862165,1.74620771,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879862347,1.19520552,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879862550,1.02780537,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879863364,1.02801249,108810.0,108800.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761879864056,0.03786,108780.0,108770.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761879864253,0.4184917,108780.0,108770.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761879864454,0.4184917,108780.0,108770.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761879864655,0.7466117,108780.0,108770.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879864862,0.7466117,108780.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879864863,0.03786,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879865156,0.6200823,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879865356,0.77916632,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879865661,0.41836632,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879865858,0.41536632,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879866054,0.51803096,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879866251,0.51527096,108770.0,108760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879866653,0.51527096,108770.0,108760.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761879866855,0.87976096,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879867164,0.91429726,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879867354,0.9618545,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879867860,0.9863908,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879869463,0.9618545,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879869858,1.5863908,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879870164,0.9618545,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879870665,0.9863908,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761879871865,0.02786,108750.0,108740.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879872066,0.73886239,108750.0,108740.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879872962,0.83876703,108750.0,108740.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761879873367,0.73886239,108750.0,108740.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761879873869,0.77907547,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761879874270,0.87898011,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761879874765,0.85974011,108750.0,108740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761879875065,0.87898011,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879875366,1.57431641,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761879875562,0.02586,108730.0,108720.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761879875762,0.02586,108720.0,108710.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761879875961,0.37698403,108720.0,108710.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761879876470,0.73786239,108720.0,108710.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761879876766,0.02586,108710.0,108700.0,0.73595565]
["bitfinex-derivatives","BTCF0:USTF0",1761879876961,0.37698403,108710.0,108700.0,0.41775565]
["bitfinex-derivatives","BTCF0:USTF0",1761879877163,0.37698403,108710.0,108700.0,0.03457565]
["bitfinex-derivatives","BTCF0:USTF0",1761879877362,0.37698403,108710.0,108700.0,0.01334946]
["bitfinex-derivatives","BTCF0:USTF0",1761879877363,0.73786239,108710.0,108700.0,0.01334946]
["bitfinex-derivatives","BTCF0:USTF0",1761879877562,0.73786239,108710.0,108700.0,0.07019946]
["bitfinex-derivatives","BTCF0:USTF0",1761879878171,0.81373231,108710.0,108700.0,0.07019946]
["bitfinex-derivatives","BTCF0:USTF0",1761879878365,0.10180828,108710.0,108700.0,0.07019946]
["bitfinex-derivatives","BTCF0:USTF0",1761879878668,0.08887828,108710.0,108700.0,0.05695565]
["bitfinex-derivatives","BTCF0:USTF0",1761879878874,0.08887828,108710.0,108700.0,0.41775565]
["bitfinex-derivatives","BTCF0:USTF0",1761879879066,0.01900836,108710.0,108700.0,1.01775565]
["bitfinex-derivatives","BTCF0:USTF0",1761879879268,0.38306239,108710.0,108700.0,0.05695565]
["bitfinex-derivatives","BTCF0:USTF0",1761879879973,0.38306239,108710.0,108700.0,0.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1761879880166,0.48296703,108710.0,108700.0,0.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1761879880371,0.38306239,108710.0,108700.0,0.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1761879880571,0.03193836,108710.0,108700.0,0.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1761879880769,0.38306239,108710.0,108700.0,0.05695565]
["bitfinex-derivatives","BTCF0:USTF0",1761879881174,0.45712359,108710.0,108700.0,0.05695565]
["bitfinex-derivatives","BTCF0:USTF0",1761879881767,0.55702823,108710.0,108700.0,0.05695565]
["bitfinex-derivatives","BTCF0:USTF0",1761879882974,0.56626823,108710.0,108700.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1761879883673,0.57626823,108710.0,108700.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1761879883870,0.92782823,108710.0,108700.0,0.05697565]
["bitfinex-derivatives","BTCF0:USTF0",1761879884071,0.10599956,108710.0,108700.0,0.07023826]
["bitfinex-derivatives","BTCF0:USTF0",1761879884264,0.45712359,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879884984,0.45712359,108710.0,108700.0,0.05697565]
["bitfinex-derivatives","BTCF0:USTF0",1761879885174,0.10599956,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879885573,0.83882522,108710.0,108700.0,0.37529565]
["bitfinex-derivatives","BTCF0:USTF0",1761879885781,0.84882522,108710.0,108700.0,0.38852945]
["bitfinex-derivatives","BTCF0:USTF0",1761879886671,0.93872986,108710.0,108700.0,0.38852945]
["bitfinex-derivatives","BTCF0:USTF0",1761879886871,0.93872986,108710.0,108700.0,0.07020945]
["bitfinex-derivatives","BTCF0:USTF0",1761879887072,0.93872986,108710.0,108700.0,0.38852945]
["bitfinex-derivatives","BTCF0:USTF0",1761879887272,0.57792986,108710.0,108700.0,0.38852945]
["bitfinex-derivatives","BTCF0:USTF0",1761879887879,0.47802522,108710.0,108700.0,0.38852945]
["bitfinex-derivatives","BTCF0:USTF0",1761879888980,0.12690119,108710.0,108700.0,0.73609565]
["bitfinex-derivatives","BTCF0:USTF0",1761879890178,0.12690119,108710.0,108700.0,0.37529565]
["bitfinex-derivatives","BTCF0:USTF0",1761879890380,0.47802522,108710.0,108700.0,0.37529565]
["bitfinex-derivatives","BTCF0:USTF0",1761879891572,0.83882522,108710.0,108700.0,0.05697565]
["bitfinex-derivatives","BTCF0:USTF0",1761879891775,0.83882522,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879891982,0.47802522,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879892178,0.47802522,108710.0,108700.0,0.05697565]
["bitfinex-derivatives","BTCF0:USTF0",1761879892489,0.47802522,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879892686,0.47802522,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879894189,0.47802522,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879894578,0.5023908,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879894887,0.15126677,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879895282,0.12540677,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879895483,0.13833677,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879895790,0.12540677,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879896688,0.02697999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879897588,0.02697999,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879897784,0.02697999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879899088,0.02697999,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879899490,0.09965039,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879899791,0.02697999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879899992,0.02697999,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879900185,0.03990999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879900489,0.05283999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879901202,0.03990999,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879901388,0.40396402,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879901588,0.4283296,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879901896,0.40396402,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879902194,0.4283296,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879902986,0.50148569,108710.0,108700.0,0.41777565]
["bitfinex-derivatives","BTCF0:USTF0",1761879903186,0.6341054,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879903496,0.50983518,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879904094,0.55883299,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879904291,0.52611792,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879904497,0.62602256,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879905101,0.65874094,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879905299,0.62602256,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879905493,0.18187012,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879905889,0.13287231,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879906593,0.14913389,108710.0,108700.0,0.37533565]
["bitfinex-derivatives","BTCF0:USTF0",1761879906787,0.14913389,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879906788,0.18188575,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879906989,0.13288794,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879907593,0.13288794,108710.0,108700.0,0.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879909099,0.13288794,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879909100,0.0843026,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879909296,0.00607836,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879909698,0.06340785,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879910107,0.05178595,108710.0,108700.0,1.33613565]
["bitfinex-derivatives","BTCF0:USTF0",1761879911007,0.05178595,108710.0,108700.0,1.17927428]
["bitfinex-derivatives","BTCF0:USTF0",1761879911008,0.04673891,108710.0,108700.0,1.17927428]
["bitfinex-derivatives","BTCF0:USTF0",1761879911206,0.04913956,108730.0,108720.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879911399,0.09351038,108750.0,108740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761879911596,0.09351038,108750.0,108740.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1761879911800,0.09351038,108750.0,108740.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761879912004,0.09351038,108750.0,108740.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1761879912204,0.04915038,108760.0,108750.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879912399,0.04436,108760.0,108750.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1761879912608,0.02221,108760.0,108750.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1761879913006,0.88864847,108770.0,108760.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879913207,0.53752444,108770.0,108760.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879913416,0.12757406,108770.0,108760.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761879913597,0.08321406,108770.0,108760.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761879913905,0.77387441,108780.0,108770.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879913906,0.45431038,108780.0,108770.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761879914210,0.40516,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879914608,0.48023997,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879915009,0.93126864,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879915212,0.57446864,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879915714,0.22234461,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879915911,0.5832465,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879917415,0.5872465,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879919310,0.41226189,108780.0,108770.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761879919509,0.41226189,108780.0,108770.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1761879920707,0.39011189,108780.0,108770.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1761879921013,0.03898786,108780.0,108770.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1761879921907,0.01677786,108780.0,108770.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1761879923214,0.01677786,108780.0,108760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761879923215,0.05786,108770.0,108760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761879923420,0.76978403,108770.0,108760.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761879923718,0.75619403,108770.0,108760.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761879924413,0.76019403,108770.0,108760.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761879925409,0.61855775,108770.0,108760.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761879925913,0.61855775,108770.0,108760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761879926113,0.61855775,108770.0,108760.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761879928823,0.25775775,108770.0,108760.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761879929120,0.23517775,108770.0,108760.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761879929423,0.00977786,108780.0,108770.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879929624,0.20948775,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879929922,0.21938826,108790.0,108780.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761879931325,0.26665826,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879931528,0.26665826,108790.0,108780.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761879932025,0.28024826,108790.0,108780.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761879932221,0.3851529,108790.0,108780.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761879932420,0.05786,108780.0,108770.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761879932618,0.25375775,108780.0,108770.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761879933019,0.25375775,108780.0,108770.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1761879933423,0.34123117,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879933725,0.26665826,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879933924,0.26365826,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879934423,0.26565826,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761879935127,0.26565826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879935325,0.27065826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879935721,0.01690051,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879935925,0.03859051,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879936425,0.24807826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879936926,0.27065826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879937823,0.26965826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879938028,0.26465826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879938225,0.26765826,108790.0,108780.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761879938732,0.03559051,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879939222,0.01390051,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879940620,0.004,108790.0,108780.0,1.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761879940818,0.004,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879941218,0.03670098,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879941728,0.04666778,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879942128,0.0139668,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879942329,0.01761439,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879943326,0.01661439,108790.0,108780.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761879944234,0.01661439,108790.0,108780.0,1.4306071]
["bitfinex-derivatives","BTCF0:USTF0",1761879944432,0.01661439,108790.0,108780.0,1.4305671]
["bitfinex-derivatives","BTCF0:USTF0",1761879944634,0.01661439,108790.0,108780.0,1.64005485]
["bitfinex-derivatives","BTCF0:USTF0",1761879944935,0.08617084,108800.0,108790.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879945228,0.03702046,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879946030,0.04002046,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879946228,0.00731948,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879946421,0.00831948,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879946624,0.02953948,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879946819,0.05102948,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879947126,0.03927968,108800.0,108790.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879947327,0.01805968,108800.0,108790.0,0.5083587]
["bitfinex-derivatives","BTCF0:USTF0",1761879947525,0.01805968,108800.0,108790.0,0.94450775]
["bitfinex-derivatives","BTCF0:USTF0",1761879947830,0.01805968,108800.0,108790.0,0.8269587]
["bitfinex-derivatives","BTCF0:USTF0",1761879948033,0.00831948,108800.0,108790.0,0.8269587]
["bitfinex-derivatives","BTCF0:USTF0",1761879948536,0.004,108800.0,108790.0,1.03212677]
["bitfinex-derivatives","BTCF0:USTF0",1761879949232,0.03270098,108830.0,108820.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1761879949429,0.03270098,108830.0,108820.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1761879949630,0.25863813,108840.0,108830.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879949631,0.07541098,108840.0,108830.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879949839,0.08509418,108840.0,108830.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879950336,0.29458193,108840.0,108830.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879950638,0.26188095,108840.0,108830.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879951029,0.37449559,108840.0,108830.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879951235,0.30729193,108840.0,108830.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761879951436,0.38116182,108840.0,108830.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761879951734,0.17167407,108840.0,108830.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761879951931,0.35746084,108840.0,108830.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761879952127,0.13526309,108840.0,108830.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761879952439,0.27088095,108840.0,108830.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1761879952639,0.27588095,108840.0,108830.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1761879952844,0.0449032,108840.0,108830.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1761879953429,0.0236832,108840.0,108830.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1761879956235,0.0449032,108840.0,108830.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1761879956635,0.0449032,108840.0,108830.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1761879956832,0.0236832,108840.0,108830.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1761879958038,0.07541098,108860.0,108850.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879958338,0.07541098,108860.0,108850.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1761879959128,0.07741098,108860.0,108850.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1761879959334,0.04471,108860.0,108850.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1761879959633,0.40759736,108870.0,108860.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879960328,0.28489873,108870.0,108860.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879960531,0.07541098,108870.0,108860.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879960738,0.04271,108870.0,108860.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879961040,0.04471,108870.0,108860.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879961742,0.01184944,108870.0,108860.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879962445,0.002,108870.0,108860.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761879964142,0.03270098,108900.0,108890.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879964337,0.29760873,108910.0,108900.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879964535,0.0423325,108910.0,108900.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879964736,0.07656518,108920.0,108910.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879964929,0.03197852,108920.0,108910.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761879965134,0.03197852,108920.0,108910.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761879965135,0.01075852,108920.0,108910.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761879965842,0.0011542,108920.0,108910.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761879966348,0.62570775,108950.0,108940.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761879966646,0.41622,108950.0,108940.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761879966835,0.62570775,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879967144,0.63529048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879967731,0.63829048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879968045,0.27749048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879968431,0.26478048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879968832,0.05529273,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879969044,0.26478048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879969648,0.32178048,108950.0,108940.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761879969844,0.32278048,108950.0,108940.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761879970049,0.32278048,108950.0,108930.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761879970050,0.05542,108940.0,108930.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761879970239,0.26490775,108940.0,108930.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761879970748,0.38490775,108940.0,108930.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761879971641,0.26490775,108940.0,108930.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761879971941,0.25219775,108940.0,108930.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1761879972146,0.25219775,108940.0,108930.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1761879972337,0.04271,108940.0,108930.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1761879973245,0.04271,108940.0,108930.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1761879973841,0.04271,108940.0,108930.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761879974041,0.26774775,108940.0,108930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761879974246,0.26498775,108940.0,108930.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761879974749,0.26498775,108940.0,108930.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761879975242,0.26498775,108940.0,108930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761879975445,0.62578775,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761879975850,0.62578775,108940.0,108930.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761879976045,0.63578775,108940.0,108930.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761879976253,0.62578775,108940.0,108930.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761879976750,0.72569239,108940.0,108930.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761879977051,0.72669239,108940.0,108930.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761879977350,0.75100179,108940.0,108930.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1761879978142,0.05747,108920.0,108910.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761879978352,0.26695775,108920.0,108910.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761879978851,0.26695775,108920.0,108910.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761879979353,0.26695775,108920.0,108910.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761879979846,0.26695775,108920.0,108910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761879980059,0.26695775,108920.0,108910.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761879980350,0.26695775,108920.0,108910.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761879980753,0.26695775,108920.0,108910.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1761879980950,0.26695775,108920.0,108910.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761879981152,0.25396775,108920.0,108910.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761879981353,0.25396775,108920.0,108910.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1761879981548,0.25396775,108920.0,108910.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761879982155,0.06879998,108930.0,108920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761879984355,0.27828773,108930.0,108920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761879985054,0.27928773,108930.0,108920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761879985357,0.06979998,108930.0,108920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761879985653,0.02531998,108930.0,108920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761879985852,0.02531998,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879986262,0.001,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879989459,0.04548,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879992268,0.06979998,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879992862,0.06979998,108930.0,108920.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1761879994568,0.06979998,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879994767,0.08258998,108930.0,108920.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1761879995269,0.08258998,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879995465,0.06979998,108930.0,108920.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1761879995662,0.06979998,108930.0,108920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761879995968,0.07818098,108930.0,108920.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1761879998574,0.07818098,108930.0,108920.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1761880000564,0.45672937,108930.0,108920.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761880000764,0.45672937,108930.0,108920.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761880000964,0.45672937,108930.0,108920.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761880001375,0.45672937,108930.0,108920.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761880001376,0.82752937,108930.0,108920.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761880001568,1.43656363,108930.0,108900.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761880001765,1.43656363,108930.0,108900.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761880001766,0.3951833,108910.0,108900.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761880002072,0.4382133,108910.0,108900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761880002776,0.07578431,108910.0,108900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761880002971,0.07578431,108910.0,108900.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761880003474,0.07578431,108910.0,108900.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761880004075,0.43658431,108910.0,108900.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761880004271,0.43658431,108910.0,108900.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761880004775,0.07578431,108910.0,108900.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761880004978,0.4257933,108910.0,108900.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761880005173,0.4257933,108910.0,108900.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761880005376,0.4257933,108910.0,108900.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761880006376,0.4257933,108910.0,108900.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1761880006566,0.03275431,108910.0,108900.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1761880006767,0.02454442,108910.0,108900.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1761880008272,0.10032873,108920.0,108910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880008463,0.10032873,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880009167,0.06757442,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880009572,0.06857442,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880012174,0.04713442,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880012375,0.02554442,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880012678,0.02554442,108920.0,108910.0,1.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761880016583,0.02554442,108920.0,108910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761880024593,0.02554442,108920.0,108910.0,0.76861899]
["bitfinex-derivatives","BTCF0:USTF0",1761880024594,0.01266252,108920.0,108910.0,0.76861899]
["bitfinex-derivatives","BTCF0:USTF0",1761880024778,0.03275431,108940.0,108930.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880024983,0.06377704,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880025290,0.04233704,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880026488,0.1150242,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880026889,0.1017442,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880027690,0.1077442,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880029392,0.27475833,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880030593,0.28756833,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880031094,0.27475833,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880031498,0.30745723,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880032790,0.32026723,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880033286,0.30745723,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880033592,0.30745723,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880033793,0.30745723,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761880033983,0.30345723,108950.0,108940.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761880034186,0.04428163,108950.0,108940.0,0.90346413]
["bitfinex-derivatives","BTCF0:USTF0",1761880034497,0.03270274,108960.0,108950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880034795,0.6338556,108980.0,108970.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761880034998,0.6438556,108980.0,108970.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761880035295,0.47684147,108980.0,108970.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761880035591,0.92647723,108980.0,108960.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761880035797,0.76752112,108970.0,108960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761880035980,0.76752112,108970.0,108960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880036180,1.08584112,108970.0,108960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880036595,1.08584112,108970.0,108960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761880037198,0.04418,108970.0,108960.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761880037787,0.738,108980.0,108970.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761880037992,0.738,108980.0,108970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880038286,0.72327,108980.0,108970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880038693,0.36247,108980.0,108970.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880039698,0.0223,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880040198,0.04415,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880040698,0.04615,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880041786,0.0337594,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880041997,0.0114594,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880042797,0.002,108980.0,108970.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1761880043092,0.0223,109000.0,108990.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761880043300,0.0223,109000.0,108990.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761880043598,0.37437,109010.0,109000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880043599,0.04415,109010.0,109000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880043790,0.76825112,109010.0,109000.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761880044293,0.76825112,109010.0,109000.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761880044494,0.04415,109000.0,108990.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1761880044702,0.40593112,109000.0,108990.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1761880044891,0.0562,109000.0,108990.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1761880045092,0.0562,109000.0,108990.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1761880045896,0.04415,109000.0,108990.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1761880046492,0.04415,109000.0,108990.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1761880046793,0.04315,109000.0,108990.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1761880046998,0.0316354,109010.0,109000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880047192,0.0534854,109010.0,109000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880048200,0.0316354,109010.0,109000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880048400,0.0316354,109010.0,109000.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761880048602,0.0093354,109010.0,109000.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761880048801,0.25265661,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880049004,0.45257811,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880049900,0.55248275,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880050202,0.34497614,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880050399,0.25472479,109020.0,109010.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880050603,0.25132808,109020.0,109010.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880050897,0.24407369,109020.0,109010.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880051305,0.05480329,109020.0,109010.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880051506,0.05480329,109020.0,109010.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761880051895,0.05480329,109020.0,109010.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761880052095,0.73271454,109020.0,109010.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761880052294,0.05772,109010.0,109000.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761880052495,0.26622661,109010.0,109000.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761880052796,0.26622661,109010.0,109000.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1761880054404,0.37915329,109020.0,109000.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1761880054602,0.37240329,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880055502,0.5809099,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880055699,0.05380329,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880056009,0.00965329,109020.0,109010.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880056203,0.36271,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880056403,0.04415,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880056606,0.36271,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880057207,0.04415,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880057406,0.36271,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880057608,0.36571,109030.0,109020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761880057805,0.003,109030.0,109020.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880058011,0.01241261,109030.0,109020.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880058317,0.26506922,109030.0,109020.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880059910,0.05656261,109030.0,109020.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880060810,0.01241261,109030.0,109020.0,0.62776661]
["bitfinex-derivatives","BTCF0:USTF0",1761880061010,0.01241261,109030.0,109020.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761880062510,0.003,109030.0,109020.0,0.62776661]
["bitfinex-derivatives","BTCF0:USTF0",1761880062708,0.72419,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880062908,0.94240488,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880063417,0.73389827,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880064216,0.73901827,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880064420,0.94752488,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880065216,0.37550827,109060.0,109050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761880065417,0.06255147,109090.0,109080.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880065418,0.08171419,109090.0,109080.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880065611,0.04443,109110.0,109100.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880065915,0.62715661,109110.0,109100.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880066113,0.62715661,109110.0,109090.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761880066114,0.04443,109100.0,109090.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761880066304,0.25293661,109100.0,109090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880066709,0.04443,109090.0,109080.0,0.73641]
["bitfinex-derivatives","BTCF0:USTF0",1761880066925,0.25293661,109090.0,109080.0,0.73641]
["bitfinex-derivatives","BTCF0:USTF0",1761880067311,0.25093661,109090.0,109080.0,0.73641]
["bitfinex-derivatives","BTCF0:USTF0",1761880068013,0.42631942,109150.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880068218,0.04443,109150.0,109140.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761880068418,0.04443,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880068611,0.40523,109160.0,109150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880068830,0.04443,109140.0,109130.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1761880069135,0.26635661,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880069337,0.04443,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880069637,0.37599125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880070032,0.90086786,109150.0,109120.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1761880070232,0.94529786,109150.0,109140.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761880070433,0.94529786,109150.0,109140.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880070628,0.37599125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880071428,0.05411125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880072624,0.05511125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880073232,0.51581589,109150.0,109140.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880073543,0.41591125,109150.0,109140.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880073732,0.62441786,109150.0,109140.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761880074338,0.04443,109130.0,109120.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761880075442,0.04443,109130.0,109120.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761880075836,0.14433464,109130.0,109120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761880076145,0.14433464,109130.0,109120.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761880076336,0.35284125,109130.0,109120.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761880076634,0.25293661,109130.0,109120.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761880076842,0.25293661,109130.0,109120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761880077239,0.37048125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880077240,0.05411125,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880077449,0.04443,109160.0,109150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880077634,0.41865,109160.0,109150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880077942,0.62715661,109160.0,109150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761880078440,0.62715661,109160.0,109150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880078636,0.72706125,109160.0,109150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880079142,0.72706125,109160.0,109150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761880079735,0.73673669,109160.0,109150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761880080747,0.52823008,109160.0,109150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761880081149,0.52823008,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880081150,0.74949669,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880081347,1.34673669,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880081549,0.04443,109130.0,109120.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761880081737,0.04443,109130.0,109110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880081738,0.04443,109120.0,109110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880082639,0.03743,109120.0,109110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880083054,0.04443,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880083345,0.68284,109150.0,109130.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880083551,0.72727,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880084253,0.72731,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880085051,0.72831,109150.0,109140.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761880085654,0.04443,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880085857,0.05785,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880086351,0.25293661,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880086653,0.04443,109130.0,109120.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761880086846,0.04443,109130.0,109120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880087147,0.46625464,109130.0,109120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880087351,0.57385661,109130.0,109120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880087553,0.36535,109130.0,109120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880088049,0.04343,109130.0,109120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761880088351,0.36547,109130.0,109120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761880088552,0.36547,109130.0,109120.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761880088753,0.36547,109130.0,109120.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880088952,0.02166,109130.0,109120.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880089153,0.72727,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880089754,0.40523,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880090249,0.36739,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880090453,0.36839,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880091847,0.02466,109140.0,109130.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880092251,0.04635,109140.0,109130.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761880092448,0.14625464,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880092758,0.5440729,109140.0,109130.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761880092954,0.04324,109130.0,109120.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761880093158,0.06768064,109130.0,109120.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761880093756,0.06768064,109130.0,109120.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761880094061,0.06768064,109130.0,109120.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761880094760,0.06768064,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880094960,0.38948064,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880095354,0.36504,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880095653,0.39776741,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880096759,0.44639246,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880097254,0.41366505,109130.0,109120.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761880097460,0.41366505,109130.0,109120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761880097656,0.04862505,109130.0,109120.0,0.62792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880097852,0.08140017,109130.0,109120.0,0.62792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880098049,0.03277512,109130.0,109120.0,0.62792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880098464,0.05735899,109130.0,109120.0,0.62792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880099554,0.05735899,109130.0,109120.0,1.31958681]
["bitfinex-derivatives","BTCF0:USTF0",1761880099760,0.02458387,109130.0,109120.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1761880100060,0.02458387,109130.0,109120.0,1.22792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880100564,0.06946387,109130.0,109120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761880100769,0.07765512,109130.0,109120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761880104668,0.08041512,109130.0,109120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761880104868,0.07765512,109130.0,109120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761880105662,0.03277512,109130.0,109120.0,0.62792661]
["bitfinex-derivatives","BTCF0:USTF0",1761880106262,0.05735221,109130.0,109120.0,0.62811661]
["bitfinex-derivatives","BTCF0:USTF0",1761880106470,0.02457709,109130.0,109120.0,0.62811661]
["bitfinex-derivatives","BTCF0:USTF0",1761880106767,0.02457709,109130.0,109120.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761880106958,0.02457709,109130.0,109120.0,0.62811661]
["bitfinex-derivatives","BTCF0:USTF0",1761880108567,0.02457709,109130.0,109120.0,0.71977681]
["bitfinex-derivatives","BTCF0:USTF0",1761880108870,0.03277512,109140.0,109130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761880108871,0.05735221,109140.0,109130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761880109068,0.05735221,109140.0,109130.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1761880109461,0.05735221,109140.0,109130.0,1.67533658]
["bitfinex-derivatives","BTCF0:USTF0",1761880109666,0.05735221,109140.0,109130.0,1.07533658]
["bitfinex-derivatives","BTCF0:USTF0",1761880109667,0.02457709,109140.0,109130.0,1.07533658]
["bitfinex-derivatives","BTCF0:USTF0",1761880110073,0.02557709,109140.0,109130.0,1.07533658]
["bitfinex-derivatives","BTCF0:USTF0",1761880111273,0.02657709,109140.0,109130.0,1.07533658]
["bitfinex-derivatives","BTCF0:USTF0",1761880111867,0.02557709,109140.0,109130.0,1.07833658]
["bitfinex-derivatives","BTCF0:USTF0",1761880112172,0.02457709,109140.0,109130.0,1.16998838]
["bitfinex-derivatives","BTCF0:USTF0",1761880112369,0.02457709,109140.0,109130.0,1.17098838]
["bitfinex-derivatives","BTCF0:USTF0",1761880112766,0.02457709,109150.0,109140.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761880112966,0.02457709,109150.0,109140.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880114178,0.06945709,109150.0,109140.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880114373,0.06945709,109150.0,109140.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1761880114674,0.06945393,109150.0,109140.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761880114875,0.04488,109150.0,109140.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761880115066,0.04488,109150.0,109140.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761880115662,0.07765512,109150.0,109140.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761880115869,0.07765512,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880116677,0.10223249,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880117176,0.06945737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880120782,0.02457737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880121378,0.07027737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880124078,0.04754737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880124269,0.02457737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880125094,0.05735249,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880125288,0.02457737,109150.0,109140.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761880126586,0.11272793,109160.0,109150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880126784,0.11272793,109160.0,109150.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761880127787,0.11372793,109160.0,109150.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761880127987,0.08095281,109160.0,109150.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761880128190,0.11472793,109160.0,109150.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761880129084,0.08195281,109160.0,109150.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761880129987,0.12798793,109160.0,109150.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1761880130188,0.09521281,109160.0,109150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880131078,0.09521281,109160.0,109150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880132090,0.09521281,109160.0,109150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880132386,0.09521281,109160.0,109150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880133090,0.10341056,109160.0,109150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880134893,0.05241,109150.0,109140.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880135078,0.08522404,109150.0,109140.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880135283,0.08522404,109150.0,109140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880135790,0.07851404,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880136086,0.07851404,109150.0,109140.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880136284,0.10313678,109150.0,109140.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880136486,0.07851404,109150.0,109140.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880136794,0.40902948,109160.0,109150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880136987,0.77653948,109160.0,109150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880137194,0.05896,109150.0,109140.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761880137396,0.09179619,109150.0,109140.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761880138491,0.45259619,109150.0,109140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761880138790,0.03599,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880138996,0.10758505,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880139197,0.78826505,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880139393,0.78826505,109140.0,109130.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761880139997,0.88816969,109140.0,109130.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761880140595,0.88916969,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880140791,0.88916969,109140.0,109120.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761880140792,0.0457,109130.0,109120.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1761880141001,0.08522929,109130.0,109120.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761880141192,0.08522929,109130.0,109120.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880141393,0.44602929,109130.0,109120.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761880141586,0.0457,109120.0,109110.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1761880141891,0.07748403,109120.0,109110.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761880142499,0.10205102,109120.0,109110.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761880142690,0.10205102,109120.0,109110.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761880142991,0.10205102,109120.0,109110.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761880143298,0.06926699,109120.0,109110.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761880143486,0.02456699,109120.0,109110.0,0.76875658]
["bitfinex-derivatives","BTCF0:USTF0",1761880143692,0.05735102,109130.0,109120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880143885,0.07026699,109130.0,109120.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1761880144283,0.07026699,109130.0,109120.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880144890,0.07026699,109130.0,109120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880145995,0.08352699,109130.0,109120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880146190,0.08352699,109130.0,109120.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761880147395,0.08352699,109130.0,109120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880147604,0.07026699,109130.0,109120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761880149198,0.02456699,109130.0,109120.0,0.76675658]
["bitfinex-derivatives","BTCF0:USTF0",1761880149500,0.03278403,109140.0,109130.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880149501,0.37727102,109140.0,109130.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880149902,0.04753699,109140.0,109130.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880150396,0.02456699,109140.0,109130.0,1.08563658]
["bitfinex-derivatives","BTCF0:USTF0",1761880150600,0.02456699,109150.0,109140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880150902,0.02456699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880151198,0.06811699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880151800,0.07111699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880152001,0.07211699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880152299,0.02856699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880152501,0.02556699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880152700,0.02656699,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880154400,0.002,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880155095,0.04555,109150.0,109140.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761880155295,0.04555,109150.0,109140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761880155490,0.08501699,109150.0,109140.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761880155697,0.08225699,109150.0,109140.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761880156208,0.44305699,109150.0,109140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761880156502,0.51739464,109150.0,109140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761880156703,0.51739464,109150.0,109140.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761880157206,0.83707464,109150.0,109140.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761880157709,0.83707464,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880157906,0.83807464,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880158105,0.83807464,109150.0,109140.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761880158307,0.86261095,109150.0,109140.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761880158803,1.19665122,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880158995,1.20665122,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880159200,0.05676,109140.0,109130.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761880160209,0.05665,109130.0,109120.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761880160608,0.04339,109130.0,109120.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761880161002,0.3608,109140.0,109130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761880161203,0.10063688,109140.0,109130.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761880161504,0.02453438,109140.0,109130.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761880161806,0.42011688,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880162006,0.42011958,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880162308,0.3955825,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880162698,0.3955425,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880164112,0.3965425,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880164403,0.3975425,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880168508,0.4389025,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880168713,0.43075288,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880169413,0.04808288,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880169707,0.07107288,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761880170303,0.07107288,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761880170509,0.44524288,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761880170709,0.65320184,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761880170905,0.44524288,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761880171103,0.4533925,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761880175318,0.6197853,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761880175812,0.71968994,109150.0,109140.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761880176019,0.71968994,109150.0,109130.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761880176020,0.04403,109140.0,109130.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761880176316,0.23501108,109140.0,109130.0,0.5449228]
["bitfinex-derivatives","BTCF0:USTF0",1761880176716,0.24815108,109140.0,109130.0,0.5449228]
["bitfinex-derivatives","BTCF0:USTF0",1761880176908,0.24815108,109140.0,109130.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761880177109,0.24815108,109140.0,109130.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761880178616,0.23501108,109140.0,109130.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761880179416,0.26772358,109140.0,109130.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761880179818,0.26772358,109140.0,109130.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761880180319,0.26772358,109140.0,109130.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761880180519,0.26772358,109140.0,109130.0,0.5873228]
["bitfinex-derivatives","BTCF0:USTF0",1761880181421,0.26772358,109140.0,109130.0,0.2265228]
["bitfinex-derivatives","BTCF0:USTF0",1761880183323,0.2431353,109140.0,109130.0,0.2265228]
["bitfinex-derivatives","BTCF0:USTF0",1761880184723,0.2431353,109140.0,109130.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761880185424,0.32879132,109140.0,109130.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761880187723,0.68959132,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880187924,0.32879132,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880188218,0.32879132,109140.0,109130.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761880188424,0.31565132,109140.0,109130.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761880189028,0.63453132,109140.0,109130.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761880189528,0.63453132,109140.0,109130.0,0.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1761880189825,0.81406412,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880191431,0.81406412,109140.0,109130.0,0.07187096]
["bitfinex-derivatives","BTCF0:USTF0",1761880192727,0.64767132,109140.0,109130.0,0.07187096]
["bitfinex-derivatives","BTCF0:USTF0",1761880194221,0.63453132,109140.0,109130.0,0.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1761880194622,0.48127852,109140.0,109130.0,0.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1761880194831,0.64767132,109140.0,109130.0,0.07187096]
["bitfinex-derivatives","BTCF0:USTF0",1761880196638,0.64767132,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880197631,0.48127852,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880197936,0.66402758,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880198733,0.83042038,109140.0,109130.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761880198938,1.19122038,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880199338,1.19122038,109140.0,109130.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761880200243,1.29112502,109140.0,109130.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761880200446,0.49763478,109140.0,109130.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761880200645,0.49763478,109140.0,109130.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761880200845,0.66402758,109140.0,109130.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761880202435,0.48449478,109140.0,109130.0,0.2255028]
["bitfinex-derivatives","BTCF0:USTF0",1761880202639,0.65036758,109140.0,109130.0,0.5863028]
["bitfinex-derivatives","BTCF0:USTF0",1761880203147,0.63413373,109140.0,109130.0,0.5863028]
["bitfinex-derivatives","BTCF0:USTF0",1761880204243,0.10535093,109140.0,109130.0,0.5863028]
["bitfinex-derivatives","BTCF0:USTF0",1761880204440,0.4754142,109160.0,109150.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761880204639,0.7937742,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880204848,0.55029824,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880205148,0.55029824,109160.0,109150.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761880205648,0.59952791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880206648,0.58731791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880206842,0.27095791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880207048,0.10756511,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880207246,0.27395791,109160.0,109150.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761880207548,0.27295791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880207844,0.26995791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880208148,0.27095791,109160.0,109150.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880208735,0.27095791,109160.0,109150.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880208736,0.10456511,109160.0,109150.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880208935,0.01167544,109160.0,109150.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880209249,0.03626728,109160.0,109150.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880209447,0.05778728,109160.0,109150.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880210045,0.16511463,109180.0,109170.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761880210245,0.33150743,109180.0,109170.0,0.2245028]
["bitfinex-derivatives","BTCF0:USTF0",1761880210451,0.16511463,109180.0,109170.0,0.5853028]
["bitfinex-derivatives","BTCF0:USTF0",1761880210652,0.11588496,109180.0,109170.0,0.5853028]
["bitfinex-derivatives","BTCF0:USTF0",1761880210844,0.04366,109180.0,109170.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880211250,0.04866,109180.0,109170.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880211650,0.05166,109180.0,109170.0,0.9036228]
["bitfinex-derivatives","BTCF0:USTF0",1761880212259,0.008,109180.0,109170.0,0.843315]
["bitfinex-derivatives","BTCF0:USTF0",1761880212445,0.04922967,109220.0,109210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761880212747,0.3906056,109220.0,109210.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761880212945,0.7375,109220.0,109210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761880213143,1.0702856,109220.0,109210.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761880213346,0.05131,109210.0,109200.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761880213648,0.2177028,109210.0,109200.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761880213952,0.1990528,109210.0,109200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761880214543,0.1990528,109210.0,109200.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761880214951,0.5180528,109210.0,109200.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761880215141,0.1990528,109210.0,109200.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761880215348,0.5180528,109210.0,109200.0,0.5875128]
["bitfinex-derivatives","BTCF0:USTF0",1761880215539,0.20792705,109210.0,109200.0,0.5875128]
["bitfinex-derivatives","BTCF0:USTF0",1761880215756,0.52688705,109210.0,109200.0,0.5875128]
["bitfinex-derivatives","BTCF0:USTF0",1761880215948,0.52688705,109210.0,109200.0,0.2267128]
["bitfinex-derivatives","BTCF0:USTF0",1761880216153,0.04153425,109210.0,109200.0,0.2267128]
["bitfinex-derivatives","BTCF0:USTF0",1761880216452,0.36049425,109210.0,109200.0,0.2267128]
["bitfinex-derivatives","BTCF0:USTF0",1761880216652,0.04153425,109210.0,109200.0,0.2267128]
["bitfinex-derivatives","BTCF0:USTF0",1761880216853,0.52688705,109210.0,109200.0,0.2267128]
["bitfinex-derivatives","BTCF0:USTF0",1761880217453,0.52688705,109210.0,109200.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761880218148,0.04153425,109210.0,109200.0,0.5875128]
["bitfinex-derivatives","BTCF0:USTF0",1761880218348,0.32779425,109210.0,109200.0,0.7539056]
["bitfinex-derivatives","BTCF0:USTF0",1761880218548,0.00887425,109210.0,109200.0,0.7539056]
["bitfinex-derivatives","BTCF0:USTF0",1761880218843,0.00887425,109210.0,109200.0,0.9900589]
["bitfinex-derivatives","BTCF0:USTF0",1761880218844,0.24297865,109210.0,109200.0,0.9900589]
["bitfinex-derivatives","BTCF0:USTF0",1761880219044,0.5271928,109240.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880219045,0.04909213,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880219246,0.03996,109220.0,109210.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880219554,0.03996,109220.0,109210.0,0.5845828]
["bitfinex-derivatives","BTCF0:USTF0",1761880219746,0.5052928,109230.0,109220.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761880220053,0.04899855,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880220250,0.36795855,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880220455,0.21539135,109230.0,109220.0,0.5845828]
["bitfinex-derivatives","BTCF0:USTF0",1761880220753,0.53427135,109230.0,109220.0,0.5845828]
["bitfinex-derivatives","BTCF0:USTF0",1761880220953,0.53427135,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880221160,0.36787855,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880221349,0.53427135,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880222456,0.53427135,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880223058,0.99497599,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880224367,0.44998967,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880224656,0.01998,109270.0,109260.0,0.2027428]
["bitfinex-derivatives","BTCF0:USTF0",1761880224858,0.2063528,109270.0,109260.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880225251,0.38078,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880225564,0.73162376,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880226055,0.00906376,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880226249,0.3218,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880226652,0.40076,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880226847,0.72256,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880227154,0.72272,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880227356,0.40076,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880227661,0.72264,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880227857,0.40076,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880228053,0.73174328,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880228251,0.00914328,109290.0,109280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880228456,0.32184,109290.0,109280.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761880228655,0.32184,109290.0,109280.0,0.61220589]
["bitfinex-derivatives","BTCF0:USTF0",1761880228864,0.32184,109290.0,109280.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761880229063,0.60822589,109310.0,109300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761880229262,0.40076,109310.0,109300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761880229452,0.40076,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880229453,0.72252,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880229762,0.40076,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880229961,0.72252,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880230654,0.7226,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880230851,0.40076,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880231048,0.73229006,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761880232358,0.73229006,109310.0,109280.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761880232359,1.05991113,109310.0,109280.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761880232663,0.03996,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880232854,0.36164,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880233557,0.32168,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880233758,0.41049006,109310.0,109300.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880234263,0.73213006,109310.0,109300.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880235063,0.8320347,109310.0,109300.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880235460,0.5103947,109310.0,109300.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761880235660,0.8319547,109310.0,109300.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761880235860,0.03996,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880236069,0.36148,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880242068,0.32152,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880242369,0.3415,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880242572,0.36148,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880242867,0.36112,109290.0,109280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761880243568,0.36112,109290.0,109280.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1761880244360,0.36112,109290.0,109280.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761880246870,0.36092,109290.0,109280.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761880247865,0.88766205,109290.0,109280.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761880248064,1.15350874,109290.0,109280.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761880248366,1.15350874,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880248367,1.16031874,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880248962,0.98756669,109290.0,109280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761880249158,0.3608,109290.0,109280.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761880249358,0.52674205,109290.0,109280.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761880249567,0.88754205,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880249774,0.88754205,109290.0,109280.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761880250066,0.88754205,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880250271,0.98744669,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880250868,0.56670205,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880251072,0.88754205,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880251771,0.03996,109270.0,109260.0,1.87425]
["bitfinex-derivatives","BTCF0:USTF0",1761880251969,0.52674205,109270.0,109260.0,1.87425]
["bitfinex-derivatives","BTCF0:USTF0",1761880252661,0.3608,109270.0,109260.0,1.87425]
["bitfinex-derivatives","BTCF0:USTF0",1761880252867,0.52674205,109270.0,109260.0,1.87825]
["bitfinex-derivatives","BTCF0:USTF0",1761880253268,0.3608,109270.0,109260.0,1.87825]
["bitfinex-derivatives","BTCF0:USTF0",1761880254374,0.52674205,109270.0,109260.0,1.87825]
["bitfinex-derivatives","BTCF0:USTF0",1761880254570,0.52674205,109270.0,109260.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1761880254775,0.52674205,109270.0,109260.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761880255572,0.62664669,109270.0,109260.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761880256176,0.62664669,109270.0,109260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761880256674,0.52674205,109270.0,109260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761880257675,0.62664669,109270.0,109260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761880260474,0.46070464,109270.0,109260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761880260772,0.07230818,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880260976,0.03996,109290.0,109280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880261173,0.03996,109290.0,109280.0,0.58348205]
["bitfinex-derivatives","BTCF0:USTF0",1761880261476,0.03996,109290.0,109280.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880261678,0.36048,109290.0,109280.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880262682,0.03996,109290.0,109280.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880262878,0.36048,109290.0,109280.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880263273,0.42285824,109310.0,109300.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761880263479,0.76327824,109310.0,109300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880263676,0.92922029,109310.0,109300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880263886,0.76327824,109310.0,109300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880264072,0.60878029,109310.0,109300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880264274,0.89683211,109310.0,109300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880265174,0.89683211,109310.0,109290.0,0.08139973]
["bitfinex-derivatives","BTCF0:USTF0",1761880265175,0.03996,109300.0,109290.0,0.08139973]
["bitfinex-derivatives","BTCF0:USTF0",1761880265882,0.03996,109300.0,109290.0,0.44219973]
["bitfinex-derivatives","BTCF0:USTF0",1761880267381,0.03996,109300.0,109290.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880270082,0.06450848,109300.0,109290.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761880271289,0.06450848,109300.0,109290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880271487,0.16441312,109300.0,109290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880271788,0.06450848,109300.0,109290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761880272293,0.03996,109290.0,109280.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761880272489,0.38445999,109290.0,109280.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761880273889,0.48436463,109290.0,109280.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761880274090,0.84516463,109290.0,109280.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761880274291,0.85297282,109290.0,109280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761880274487,1.20064333,109290.0,109280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761880275282,1.80064333,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880276590,1.20064333,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880277592,0.03996,109280.0,109270.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761880277792,0.06449075,109280.0,109270.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761880278895,0.06449075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880279395,0.38433075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880281295,0.06449075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880281686,0.38421075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880282590,0.06449075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880282790,0.38421075,109280.0,109270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761880283294,0.38421075,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880283499,0.48411539,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880283794,0.38421075,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880284888,0.06449075,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880285090,0.38417075,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880285291,0.5501627,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880286094,0.5500027,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880286685,1.01070734,109280.0,109270.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1761880286890,1.02388734,109280.0,109270.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761880287487,1.03170477,109280.0,109270.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761880287999,1.03170477,109280.0,109250.0,0.07748592]
["bitfinex-derivatives","BTCF0:USTF0",1761880288000,0.03996,109260.0,109250.0,0.07748592]
["bitfinex-derivatives","BTCF0:USTF0",1761880288191,0.94353447,109260.0,109250.0,0.07748592]
["bitfinex-derivatives","BTCF0:USTF0",1761880288586,1.08498534,109260.0,109250.0,0.07748592]
["bitfinex-derivatives","BTCF0:USTF0",1761880288789,1.09179534,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880288991,1.10815606,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880289190,1.24076464,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880289390,1.25099296,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880289596,1.24099296,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880289797,1.25099296,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880289998,1.24099296,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880290185,1.1919108,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880290499,1.26641198,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880290696,1.26641198,109260.0,109250.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761880291095,0.91901005,109260.0,109250.0,0.24617203]
["bitfinex-derivatives","BTCF0:USTF0",1761880291299,0.55002083,109260.0,109250.0,0.24617203]
["bitfinex-derivatives","BTCF0:USTF0",1761880291592,0.06447472,109260.0,109250.0,0.60697203]
["bitfinex-derivatives","BTCF0:USTF0",1761880291798,0.55010083,109260.0,109250.0,0.60697203]
["bitfinex-derivatives","BTCF0:USTF0",1761880292201,0.03996,109260.0,109250.0,0.60697203]
["bitfinex-derivatives","BTCF0:USTF0",1761880292502,0.55006083,109270.0,109260.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761880292895,0.55002083,109270.0,109260.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761880293299,0.38391472,109270.0,109260.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761880293796,0.06447472,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880294003,0.06447472,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880294204,0.38391472,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880294805,0.59142324,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880295003,0.38391472,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880295905,0.06447472,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880296206,0.38383472,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880297404,0.35932,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880298407,0.35924,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880298705,0.3592,109270.0,109260.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761880299408,0.56670852,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880299604,0.24746852,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880299808,0.92746852,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880300106,0.95198324,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880300507,1.05188788,109270.0,109260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761880301409,1.09140182,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880302310,1.09144876,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880302705,1.0668871,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880303100,1.0668871,109270.0,109260.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761880304113,1.0668871,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880304307,1.0768871,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880304513,1.12596926,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880304811,1.09326532,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880306513,1.08326532,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880306717,1.11602099,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880307011,1.12602099,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880307411,1.09326532,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880308108,1.08326532,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880310500,0.8685868,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880310702,0.7523881,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880310915,0.4161905,109270.0,109260.0,0.62921852]
["bitfinex-derivatives","BTCF0:USTF0",1761880311108,0.0245624,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880311312,0.0445424,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880311505,0.0645224,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880312413,0.0645224,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880312608,0.4580705,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880312808,0.4253224,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880313111,0.4253224,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880313112,0.0645224,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880313817,0.3634224,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880314015,0.0445424,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880314313,0.3633824,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880314806,0.0245624,109270.0,109260.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761880315206,0.4160705,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880315412,0.51597514,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880315611,0.4160705,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880316010,0.98437902,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880316214,0.95981662,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880316614,1.05972126,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880317614,1.05968126,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880320816,0.53341274,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880321013,0.85201274,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880321518,0.7521081,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880321718,0.0727081,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880321919,0.3912681,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880322514,0.49117274,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880323119,0.3912681,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880323314,0.0727081,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880323515,0.3912681,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880323815,0.0727081,109280.0,109270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880324014,0.49117274,109280.0,109270.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880324213,0.17261274,109280.0,109270.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880324419,0.49117274,109280.0,109270.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880324718,0.69868126,109280.0,109270.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880324910,1.05948126,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880325115,1.07948126,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880325315,1.20406236,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880325924,1.22039642,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880327323,1.22039642,109280.0,109260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761880327324,0.03996,109270.0,109260.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880327521,0.09733781,109270.0,109260.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880327818,0.38311049,109270.0,109260.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880328415,0.38311049,109270.0,109260.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880328724,0.02459049,109270.0,109260.0,0.62923219]
["bitfinex-derivatives","BTCF0:USTF0",1761880328910,0.07735781,109280.0,109270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761880329117,0.06455049,109280.0,109270.0,0.62723219]
["bitfinex-derivatives","BTCF0:USTF0",1761880329316,0.02459049,109280.0,109270.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761880330023,0.41589781,109290.0,109280.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761880331228,0.41589781,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880332025,0.59063268,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880335032,0.38311049,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880335227,0.59063268,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880335532,0.38311049,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880335734,0.06455049,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880336033,0.38307049,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880337335,0.39126732,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880339937,0.69869415,109290.0,109280.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761880340234,0.69869415,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880340235,0.70528415,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880340440,1.06608415,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880340624,1.03329683,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880340827,1.08237899,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880341024,1.11237899,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880341228,1.04329683,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880342233,0.03996,109270.0,109260.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880342437,0.64797767,109270.0,109260.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880342737,0.59879238,109270.0,109260.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880344332,0.39127019,109270.0,109260.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761880345139,0.39127019,109270.0,109260.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761880345536,0.59879238,109270.0,109260.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761880347339,0.54909204,109270.0,109260.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761880347839,0.64899668,109270.0,109260.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761880348140,0.64899668,109270.0,109260.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761880348841,0.54909204,109270.0,109260.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761880351443,0.54909039,109270.0,109260.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761880352045,0.91670039,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880352237,0.94129632,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880352436,0.97406641,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880353041,1.07397105,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880353934,1.07397105,109270.0,109260.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761880354137,1.02478576,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880354535,1.02478576,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880355044,0.60636112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880355247,0.92488112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880355746,0.92488112,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880356349,0.91807112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880358747,0.59955112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880358944,0.91807112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880359246,0.75205009,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880359550,0.91807112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880359948,0.59955112,109270.0,109260.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761880360247,0.91807112,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880360450,0.92488112,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880360949,1.02478576,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880361951,0.70626576,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880362145,1.02478576,109270.0,109260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761880362541,1.02478576,109270.0,109260.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761880362750,0.03996,109260.0,109250.0,0.44006592]
["bitfinex-derivatives","BTCF0:USTF0",1761880362950,0.23055874,109260.0,109250.0,0.44006592]
["bitfinex-derivatives","BTCF0:USTF0",1761880363439,0.39657977,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880363643,0.40477215,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761880364151,0.23875112,109260.0,109250.0,0.04605592]
["bitfinex-derivatives","BTCF0:USTF0",1761880364542,0.33865576,109260.0,109250.0,0.04605592]
["bitfinex-derivatives","BTCF0:USTF0",1761880364742,0.33865576,109260.0,109250.0,0.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1761880364942,0.23875112,109260.0,109250.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761880365240,0.20598103,109260.0,109250.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761880365753,0.03996,109260.0,109250.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761880365937,0.20598103,109260.0,109250.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1761880366349,0.20598103,109260.0,109250.0,0.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1761880366350,0.38056244,109260.0,109250.0,0.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1761880366552,0.5991778,109260.0,109250.0,0.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1761880366950,0.5991778,109260.0,109190.0,0.05753733]
["bitfinex-derivatives","BTCF0:USTF0",1761880366951,0.0248,109200.0,109190.0,0.05753733]
["bitfinex-derivatives","BTCF0:USTF0",1761880367142,0.19082103,109200.0,109190.0,0.05603733]
["bitfinex-derivatives","BTCF0:USTF0",1761880367338,0.55162103,109200.0,109190.0,0.05603733]
["bitfinex-derivatives","BTCF0:USTF0",1761880368142,0.58930961,109200.0,109190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761880368351,0.56472836,109200.0,109190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761880369049,0.57534873,109200.0,109190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761880369353,0.4093277,109200.0,109190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761880369846,0.75762316,109200.0,109190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761880370549,0.8575278,109200.0,109190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761880370854,0.74459316,109200.0,109190.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761880371148,0.75762316,109200.0,109190.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761880372952,0.4093277,109200.0,109190.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761880373355,0.4093277,109200.0,109190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761880375255,0.75762316,109200.0,109190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761880377655,0.75762316,109200.0,109190.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761880377843,0.75762316,109200.0,109190.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761880377844,0.3962977,109200.0,109190.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761880378240,0.4093277,109200.0,109190.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761880380248,0.0106977,109200.0,109190.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761880380449,7.733e-05,109200.0,109190.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1761880380850,0.3608,109220.0,109210.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761880381052,0.40352,109220.0,109210.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761880381250,0.3658,109230.0,109220.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761880381448,0.40352,109230.0,109220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761880381657,0.37118443,109230.0,109220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761880381857,0.39284443,109230.0,109220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761880382447,0.38246,109240.0,109230.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761880382653,0.41380044,109240.0,109230.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761880384157,0.42499044,109240.0,109230.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761880384559,0.02166,109230.0,109220.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1761880384859,0.76484546,109230.0,109220.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761880385060,0.76384546,109230.0,109220.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761880385360,0.41555,109230.0,109220.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761880385752,0.41555,109230.0,109220.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1761880385954,0.76384546,109230.0,109220.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761880386150,0.76384546,109230.0,109220.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761880386551,0.76384546,109230.0,109220.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1761880386954,0.76384546,109230.0,109220.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761880387153,0.76384546,109230.0,109220.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761880387458,0.76384546,109230.0,109220.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1761880387757,0.76384546,109230.0,109220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761880387963,0.78842671,109230.0,109220.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761880388362,0.78842671,109230.0,109220.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1761880388562,0.78842671,109230.0,109220.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761880388762,0.78842671,109230.0,109220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761880389463,0.78842671,109230.0,109220.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761880390767,0.88833135,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880390959,0.8965251,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880391556,0.02126,109200.0,109190.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1761880391754,0.04356,109200.0,109190.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761880392768,0.04356,109200.0,109190.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761880393472,0.04356,109200.0,109190.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761880393769,0.04356,109200.0,109190.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761880396979,0.04356,109200.0,109190.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761880397180,0.04356,109200.0,109190.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1761880398680,0.41531,109200.0,109190.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761880398883,0.41531,109200.0,109190.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761880399783,0.43048076,109210.0,109200.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880400086,0.04518,109210.0,109200.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880400985,0.40598,109210.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761880401688,0.40598,109210.0,109200.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761880401986,0.79143622,109210.0,109200.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880402891,0.79143622,109210.0,109200.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761880403087,0.79143622,109210.0,109200.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880404488,0.79143622,109210.0,109200.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761880404691,0.44314076,109210.0,109200.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880404887,0.79143622,109210.0,109200.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880405691,0.86643283,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880405892,0.86643283,109210.0,109200.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761880406083,0.86643283,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880406491,0.87470707,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880406894,0.05713,109200.0,109190.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761880407194,0.44250431,109200.0,109190.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761880407395,0.79079977,109200.0,109190.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761880407695,0.44250431,109200.0,109190.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761880408197,0.44250431,109200.0,109190.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880409000,0.44250431,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880409192,0.89070441,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880409498,0.79900046,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880410296,0.04518,109180.0,109170.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761880411088,0.40613546,109180.0,109170.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761880411292,0.58495084,109180.0,109170.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880411588,0.60952297,109180.0,109170.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761880411793,0.60952297,109180.0,109170.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761880412103,0.74220261,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880412289,0.71763048,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880412594,0.02252,109160.0,109150.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761880412797,0.58470084,109160.0,109150.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761880412997,0.58470084,109160.0,109150.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761880413384,0.62634551,109160.0,109150.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761880413584,0.41659989,109160.0,109150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880413900,0.40786967,109170.0,109160.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761880414103,0.43052967,109170.0,109160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880414700,0.4410577,109170.0,109160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880415494,0.64901321,109170.0,109160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880415899,0.66071321,109170.0,109160.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761880416197,0.66071321,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761880416397,0.66071321,109170.0,109160.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761880416796,0.66071321,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761880419905,0.73321663,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761880420502,0.70866696,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761880421505,0.70866696,109170.0,109160.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761880421713,0.05570803,109170.0,109160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761880422303,0.41650803,109170.0,109160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761880423211,0.40581,109180.0,109170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880423402,0.41574345,109180.0,109170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880423710,0.37073345,109180.0,109170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880424506,0.39264345,109180.0,109170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880425008,0.38271,109190.0,109180.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880425210,0.40581,109190.0,109180.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880425408,0.39261064,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880425801,0.38271,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880426206,0.38271,109190.0,109180.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761880426606,0.02191,109190.0,109180.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761880426806,0.03204907,109190.0,109180.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761880427007,0.03204907,109190.0,109180.0,0.73909]
["bitfinex-derivatives","BTCF0:USTF0",1761880427310,0.04501,109200.0,109190.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880428611,0.05895,109200.0,109190.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880429016,0.05895,109200.0,109190.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880429017,0.62770551,109200.0,109190.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880429207,0.0551,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880429506,0.0551,109190.0,109180.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761880429507,0.62385551,109190.0,109180.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761880429707,0.26305551,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880429904,0.0551,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880430108,0.06540949,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880430514,0.06540949,109190.0,109180.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761880430909,0.273365,109190.0,109180.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761880431212,0.05531949,109190.0,109180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761880432723,0.05531949,109190.0,109180.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761880433615,0.06540949,109190.0,109180.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761880434006,0.634165,109190.0,109180.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761880434213,0.634165,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880434508,0.65871467,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880439618,0.65871467,109190.0,109180.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761880440227,0.65871467,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880440416,0.65872665,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880441411,0.61704703,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880442714,0.78332292,109190.0,109180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880442914,0.05895,109180.0,109170.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880443114,0.75230178,109180.0,109170.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880443516,0.05895,109170.0,109160.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880443724,0.05543,109160.0,109150.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761880443918,0.38798178,109160.0,109150.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761880444115,0.38798178,109160.0,109150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880444316,0.38798178,109160.0,109150.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761880444719,0.38798178,109160.0,109150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880444915,0.38798178,109160.0,109150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880445420,0.0551,109140.0,109130.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761880445722,0.4159,109140.0,109130.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880446318,0.41596704,109140.0,109130.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880446519,0.4368846,109140.0,109130.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761880447121,0.4368846,109140.0,109130.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880447321,0.4368846,109140.0,109130.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761880447919,0.64492515,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761880448127,1.00572515,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880448328,0.7976846,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880448828,1.00572515,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880449624,0.7976846,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880449817,1.00572515,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880452129,0.4267946,109140.0,109130.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761880452821,0.63483515,109140.0,109130.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761880453025,0.64758515,109140.0,109130.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761880453320,0.64758515,109140.0,109130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761880454125,0.64758515,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761880454525,0.64758515,109140.0,109130.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761880454719,0.64758515,109140.0,109130.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761880455121,0.64758515,109140.0,109130.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761880455421,0.4267946,109140.0,109130.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761880455927,0.4395446,109140.0,109130.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761880460129,0.64758515,109140.0,109130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761880461028,0.4395446,109140.0,109130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761880461333,0.05187,109110.0,109100.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761880461531,0.05195746,109110.0,109100.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761880461927,0.04498746,109110.0,109100.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761880462317,0.26687801,109110.0,109100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761880462832,0.26687801,109110.0,109100.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1761880464233,0.27722797,109110.0,109100.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1761880465529,0.27722797,109110.0,109100.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1761880465530,0.63802797,109110.0,109100.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1761880465734,0.97748175,109110.0,109100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761880466829,0.0449,109090.0,109080.0,0.73654353]
["bitfinex-derivatives","BTCF0:USTF0",1761880467034,0.0399,109090.0,109080.0,0.73654353]
["bitfinex-derivatives","BTCF0:USTF0",1761880467331,0.20642859,109090.0,109080.0,0.73654353]
["bitfinex-derivatives","BTCF0:USTF0",1761880468332,0.20642859,109090.0,109080.0,0.90307212]
["bitfinex-derivatives","BTCF0:USTF0",1761880468728,0.20642859,109090.0,109080.0,0.91007212]
["bitfinex-derivatives","BTCF0:USTF0",1761880468927,0.20642859,109090.0,109080.0,0.74354353]
["bitfinex-derivatives","BTCF0:USTF0",1761880469535,0.21779859,109090.0,109080.0,0.74054353]
["bitfinex-derivatives","BTCF0:USTF0",1761880470131,0.21779859,109090.0,109080.0,0.04811353]
["bitfinex-derivatives","BTCF0:USTF0",1761880470324,0.76607412,109090.0,109080.0,0.00409353]
["bitfinex-derivatives","BTCF0:USTF0",1761880470635,0.76607156,109090.0,109080.0,0.00409353]
["bitfinex-derivatives","BTCF0:USTF0",1761880471435,0.641251,109090.0,109080.0,0.00409353]
["bitfinex-derivatives","BTCF0:USTF0",1761880471736,0.959891,109090.0,109080.0,0.00409353]
["bitfinex-derivatives","BTCF0:USTF0",1761880472234,0.962891,109090.0,109080.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761880472431,0.962891,109090.0,109080.0,0.02177353]
["bitfinex-derivatives","BTCF0:USTF0",1761880472626,0.962891,109090.0,109080.0,0.04411353]
["bitfinex-derivatives","BTCF0:USTF0",1761880473337,1.10366519,109090.0,109080.0,0.04411353]
["bitfinex-derivatives","BTCF0:USTF0",1761880473532,0.78502519,109090.0,109080.0,0.04411353]
["bitfinex-derivatives","BTCF0:USTF0",1761880474639,0.06384438,109090.0,109080.0,0.05714353]
["bitfinex-derivatives","BTCF0:USTF0",1761880477537,0.06390096,109090.0,109080.0,0.05714353]
["bitfinex-derivatives","BTCF0:USTF0",1761880480040,0.04299763,109090.0,109080.0,0.41794353]
["bitfinex-derivatives","BTCF0:USTF0",1761880481037,0.02047763,109090.0,109080.0,0.50963603]
["bitfinex-derivatives","BTCF0:USTF0",1761880481339,0.02047763,109090.0,109080.0,0.41794353]
["bitfinex-derivatives","BTCF0:USTF0",1761880481340,0.00309763,109090.0,109080.0,0.41794353]
["bitfinex-derivatives","BTCF0:USTF0",1761880481926,0.00309763,109090.0,109080.0,0.50963603]
["bitfinex-derivatives","BTCF0:USTF0",1761880482131,0.41587996,109110.0,109100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761880482342,0.43679094,109110.0,109100.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761880484334,0.44279094,109110.0,109100.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761880484735,0.08199094,109110.0,109100.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761880484936,0.07799094,109110.0,109100.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761880489034,0.07799094,109110.0,109100.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1761880493643,0.07799094,109110.0,109100.0,0.99490036]
["bitfinex-derivatives","BTCF0:USTF0",1761880493644,0.02291098,109110.0,109100.0,0.99490036]
["bitfinex-derivatives","BTCF0:USTF0",1761880493846,0.02291098,109110.0,109100.0,0.90322456]
["bitfinex-derivatives","BTCF0:USTF0",1761880495250,0.03298044,109110.0,109100.0,0.90322456]
["bitfinex-derivatives","BTCF0:USTF0",1761880495842,0.02291098,109110.0,109100.0,0.90322456]
["bitfinex-derivatives","BTCF0:USTF0",1761880496150,0.02291098,109110.0,109100.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1761880496551,0.23410554,109110.0,109100.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1761880496850,0.23410554,109110.0,109100.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761880497051,0.23410554,109110.0,109100.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1761880498151,0.60771554,109110.0,109100.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880499654,0.617852,109110.0,109100.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880501256,0.617852,109110.0,109100.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761880501558,0.05754,109100.0,109090.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761880501757,0.05754,109090.0,109080.0,0.37538353]
["bitfinex-derivatives","BTCF0:USTF0",1761880501960,0.24491554,109090.0,109080.0,0.05686353]
["bitfinex-derivatives","BTCF0:USTF0",1761880502148,0.24491554,109090.0,109080.0,0.36235353]
["bitfinex-derivatives","BTCF0:USTF0",1761880502345,0.60571554,109090.0,109080.0,0.36235353]
["bitfinex-derivatives","BTCF0:USTF0",1761880502759,0.60571554,109090.0,109080.0,0.02280353]
["bitfinex-derivatives","BTCF0:USTF0",1761880502956,0.60571554,109090.0,109080.0,0.04383353]
["bitfinex-derivatives","BTCF0:USTF0",1761880503560,0.60571554,109090.0,109080.0,0.04483353]
["bitfinex-derivatives","BTCF0:USTF0",1761880504458,0.60571554,109090.0,109080.0,0.04383353]
["bitfinex-derivatives","BTCF0:USTF0",1761880504653,0.60671554,109090.0,109080.0,0.05741353]
["bitfinex-derivatives","BTCF0:USTF0",1761880504856,0.06664098,109090.0,109080.0,0.58467809]
["bitfinex-derivatives","BTCF0:USTF0",1761880505162,0.06664098,109090.0,109080.0,0.41821353]
["bitfinex-derivatives","BTCF0:USTF0",1761880505960,0.60671554,109090.0,109080.0,0.31861353]
["bitfinex-derivatives","BTCF0:USTF0",1761880506864,0.60671554,109090.0,109080.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761880507161,1.11626175,109090.0,109080.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761880508261,1.21616639,109090.0,109080.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761880509066,1.22616639,109090.0,109080.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761880509361,0.04473,109060.0,109050.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761880509559,0.40668262,109060.0,109050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880509761,0.42760218,109060.0,109050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880510164,0.40678179,109060.0,109050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880510358,0.42769016,109060.0,109050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761880510559,0.42769016,109060.0,109050.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761880511266,0.78849016,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761880511463,0.78849016,109060.0,109050.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761880512762,0.78849016,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761880512955,0.78849016,109060.0,109050.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1761880513270,0.06573754,109060.0,109050.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1761880513458,0.42653754,109060.0,109050.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1761880514472,0.06573754,109060.0,109050.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761880516170,0.04482917,109060.0,109050.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761880517775,0.05774917,109060.0,109050.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761880518468,0.0786013,109060.0,109050.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761880518865,0.42774392,109060.0,109050.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761880519167,0.42774392,109060.0,109050.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761880519772,0.42774392,109060.0,109050.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1761880519966,0.40689179,109060.0,109050.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1761880520373,0.05774917,109060.0,109050.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1761880521074,9.917e-05,109060.0,109050.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1761880521275,9.917e-05,109060.0,109050.0,0.8325836]
["bitfinex-derivatives","BTCF0:USTF0",1761880521470,9.917e-05,109060.0,109050.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1761880521773,0.04470917,109060.0,109050.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1761880522168,9.917e-05,109060.0,109050.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1761880522368,0.02146917,109060.0,109050.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1761880522862,0.39817165,109090.0,109050.0,1.18172642]
["bitfinex-derivatives","BTCF0:USTF0",1761880523067,0.4262793,109090.0,109080.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1761880523275,0.78021192,109090.0,109080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1761880524074,0.4310693,109090.0,109080.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761880524376,0.4262793,109090.0,109080.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761880525768,0.50124858,109090.0,109080.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761880526068,0.50224858,109090.0,109080.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761880526572,0.4272793,109090.0,109080.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761880528073,0.78121192,109090.0,109080.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761880528473,0.78121192,109090.0,109080.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761880528868,0.4320693,109090.0,109080.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761880529176,0.4272793,109090.0,109080.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761880529966,0.4272793,109090.0,109080.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761880530172,0.4320693,109090.0,109080.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761880530372,0.4272793,109090.0,109080.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761880532281,0.4272793,109090.0,109080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761880535975,0.0664793,109090.0,109080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761880536474,0.0664793,109090.0,109080.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1761880537583,0.27465019,109090.0,109080.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1761880538982,0.27944019,109090.0,109080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761880539370,0.27944019,109090.0,109080.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761880539568,0.27944019,109090.0,109080.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761880539783,0.27944019,109090.0,109070.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761880539784,0.05774,109080.0,109070.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761880539985,0.64758019,109080.0,109070.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761880540669,0.0654793,109080.0,109070.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1761880540872,0.0654793,109080.0,109070.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761880544988,0.27365019,109080.0,109070.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761880546185,0.64820019,109080.0,109070.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761880546377,0.67276184,109080.0,109070.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761880546580,0.98083737,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880546892,0.98900862,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880547085,1.0135506,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880547287,0.98900862,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880547591,0.91364676,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880547793,0.70547587,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880547993,0.68093309,109080.0,109070.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761880548689,0.68093309,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880548890,0.04379,109050.0,109040.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761880549089,0.04379,109050.0,109040.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1761880549296,0.21044015,109050.0,109040.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1761880549492,0.21044015,109060.0,109050.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880549792,0.23138779,109060.0,109050.0,0.22280015]
["bitfinex-derivatives","BTCF0:USTF0",1761880549984,0.23138779,109060.0,109050.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880550385,0.23138779,109060.0,109050.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761880551386,0.06473764,109060.0,109050.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761880552295,0.06473764,109060.0,109050.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761880552799,0.02094764,109060.0,109050.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761880552996,0.02094764,109060.0,109050.0,0.72094702]
["bitfinex-derivatives","BTCF0:USTF0",1761880553291,0.42913063,109080.0,109070.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880553890,0.63741395,109080.0,109070.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880558298,0.64932395,109080.0,109070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761880560398,0.63741395,109080.0,109070.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880560699,0.64932395,109080.0,109070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761880561901,0.64932395,109080.0,109070.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761880562396,0.64932395,109080.0,109070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761880564408,0.05754,109070.0,109060.0,0.73539]
["bitfinex-derivatives","BTCF0:USTF0",1761880564706,0.26582332,109070.0,109060.0,0.73539]
["bitfinex-derivatives","BTCF0:USTF0",1761880565407,0.26582332,109070.0,109060.0,0.73739]
["bitfinex-derivatives","BTCF0:USTF0",1761880565702,0.62662332,109070.0,109060.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761880565908,0.62662332,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880566109,0.94502332,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880566905,0.96956395,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880567108,1.06946859,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880567308,1.10220149,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880567614,1.07766086,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880568608,0.86937754,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880568799,1.07766086,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880569294,1.08766086,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880569699,1.10411325,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761880570709,0.04858,109040.0,109030.0,1.03436967]
["bitfinex-derivatives","BTCF0:USTF0",1761880570909,0.25207332,109040.0,109030.0,0.75677592]
["bitfinex-derivatives","BTCF0:USTF0",1761880571111,0.26186357,109040.0,109030.0,0.75677592]
["bitfinex-derivatives","BTCF0:USTF0",1761880571304,0.05358025,109040.0,109030.0,0.43837592]
["bitfinex-derivatives","BTCF0:USTF0",1761880573310,0.38697187,109040.0,109030.0,0.44337592]
["bitfinex-derivatives","BTCF0:USTF0",1761880573711,0.38697187,109040.0,109030.0,0.08257592]
["bitfinex-derivatives","BTCF0:USTF0",1761880574311,0.38697187,109040.0,109030.0,0.40097592]
["bitfinex-derivatives","BTCF0:USTF0",1761880574511,0.38697187,109040.0,109030.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1761880574805,0.38697187,109040.0,109030.0,0.08057592]
["bitfinex-derivatives","BTCF0:USTF0",1761880575119,0.75135187,109040.0,109030.0,0.06762592]
["bitfinex-derivatives","BTCF0:USTF0",1761880575415,0.82354567,109040.0,109030.0,0.06762592]
["bitfinex-derivatives","BTCF0:USTF0",1761880576616,0.82354567,109040.0,109030.0,0.06662592]
["bitfinex-derivatives","BTCF0:USTF0",1761880577615,0.82654567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880577816,0.46574567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880578121,0.78418567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880578313,0.78414567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880580015,0.78418567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880581520,0.78060567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880581818,0.78420567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880582519,0.46576567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880583522,0.13237405,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880583712,0.46576567,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880585820,0.29546986,109040.0,109030.0,0.24411173]
["bitfinex-derivatives","BTCF0:USTF0",1761880587517,0.29546986,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880587720,0.29546986,109040.0,109030.0,0.24411173]
["bitfinex-derivatives","BTCF0:USTF0",1761880588916,0.29546986,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880589115,0.29546986,109040.0,109030.0,0.24411173]
["bitfinex-derivatives","BTCF0:USTF0",1761880591025,0.29546986,109040.0,109030.0,0.07741592]
["bitfinex-derivatives","BTCF0:USTF0",1761880592321,0.003,109040.0,109030.0,0.69664223]
["bitfinex-derivatives","BTCF0:USTF0",1761880592528,0.003,109040.0,109030.0,1.32960273]
["bitfinex-derivatives","BTCF0:USTF0",1761880592913,0.003,109040.0,109030.0,0.72960273]
["bitfinex-derivatives","BTCF0:USTF0",1761880593115,0.04791,109040.0,109030.0,0.87590273]
["bitfinex-derivatives","BTCF0:USTF0",1761880593317,0.05758233,109040.0,109030.0,0.66660243]
["bitfinex-derivatives","BTCF0:USTF0",1761880593629,0.23737814,109040.0,109030.0,1.10253223]
["bitfinex-derivatives","BTCF0:USTF0",1761880593931,0.23637814,109040.0,109030.0,0.93583642]
["bitfinex-derivatives","BTCF0:USTF0",1761880594116,0.23637814,109040.0,109030.0,1.10253223]
["bitfinex-derivatives","BTCF0:USTF0",1761880594317,0.22327814,109040.0,109030.0,1.10253223]
["bitfinex-derivatives","BTCF0:USTF0",1761880594925,0.23637814,109040.0,109030.0,0.90287592]
["bitfinex-derivatives","BTCF0:USTF0",1761880595324,0.06968233,109040.0,109030.0,0.93583642]
["bitfinex-derivatives","BTCF0:USTF0",1761880596027,0.06968233,109040.0,109030.0,0.78953642]
["bitfinex-derivatives","BTCF0:USTF0",1761880596228,0.09062095,109040.0,109030.0,0.75657592]
["bitfinex-derivatives","BTCF0:USTF0",1761880596826,0.07752095,109040.0,109030.0,0.75657592]
["bitfinex-derivatives","BTCF0:USTF0",1761880598823,0.24783657,109040.0,109030.0,0.43821592]
["bitfinex-derivatives","BTCF0:USTF0",1761880599028,0.24783657,109040.0,109030.0,0.38298592]
["bitfinex-derivatives","BTCF0:USTF0",1761880604126,0.24783657,109040.0,109030.0,0.39666592]
["bitfinex-derivatives","BTCF0:USTF0",1761880604332,0.24420657,109040.0,109030.0,0.39666592]
["bitfinex-derivatives","BTCF0:USTF0",1761880604632,0.24420657,109040.0,109030.0,0.07830592]
["bitfinex-derivatives","BTCF0:USTF0",1761880604833,0.07752095,109040.0,109030.0,0.07830592]
["bitfinex-derivatives","BTCF0:USTF0",1761880605029,0.07752095,109040.0,109030.0,0.24499154]
["bitfinex-derivatives","BTCF0:USTF0",1761880605340,0.03261095,109040.0,109030.0,0.24499154]
["bitfinex-derivatives","BTCF0:USTF0",1761880605726,0.05441095,109040.0,109030.0,0.24499154]
["bitfinex-derivatives","BTCF0:USTF0",1761880605932,0.07669095,109040.0,109030.0,0.07830592]
["bitfinex-derivatives","BTCF0:USTF0",1761880606533,0.07669095,109040.0,109030.0,0.43910592]
["bitfinex-derivatives","BTCF0:USTF0",1761880608630,0.03261095,109040.0,109030.0,0.60579154]
["bitfinex-derivatives","BTCF0:USTF0",1761880608833,0.02293862,109040.0,109030.0,0.69752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880610432,0.02293862,109040.0,109030.0,0.57996253]
["bitfinex-derivatives","BTCF0:USTF0",1761880610636,0.02293862,109040.0,109030.0,0.74664815]
["bitfinex-derivatives","BTCF0:USTF0",1761880612331,0.02293862,109040.0,109030.0,0.69752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880613933,0.02293862,109040.0,109030.0,1.29752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880614830,0.02293862,109040.0,109030.0,1.13083652]
["bitfinex-derivatives","BTCF0:USTF0",1761880615035,0.02293862,109040.0,109030.0,1.29752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880615536,0.02295513,109040.0,109030.0,1.29752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880616737,0.02095513,109040.0,109030.0,1.29752214]
["bitfinex-derivatives","BTCF0:USTF0",1761880617131,0.02095513,109040.0,109030.0,1.20579154]
["bitfinex-derivatives","BTCF0:USTF0",1761880617331,0.04275513,109040.0,109030.0,1.20579154]
["bitfinex-derivatives","BTCF0:USTF0",1761880617539,0.0218,109040.0,109030.0,1.25491755]
["bitfinex-derivatives","BTCF0:USTF0",1761880617840,0.04408,109040.0,109030.0,1.25491755]
["bitfinex-derivatives","BTCF0:USTF0",1761880618038,0.020954,109040.0,109030.0,1.08823193]
["bitfinex-derivatives","BTCF0:USTF0",1761880618238,0.042754,109040.0,109030.0,1.08823193]
["bitfinex-derivatives","BTCF0:USTF0",1761880618443,0.065034,109040.0,109030.0,1.08823193]
["bitfinex-derivatives","BTCF0:USTF0",1761880620437,0.042754,109040.0,109030.0,1.08823193]
["bitfinex-derivatives","BTCF0:USTF0",1761880620746,0.04639256,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880620937,0.065036,109070.0,109060.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1761880621351,0.03085674,109070.0,109060.0,0.90295562]
["bitfinex-derivatives","BTCF0:USTF0",1761880621641,0.020956,109070.0,109060.0,0.99466112]
["bitfinex-derivatives","BTCF0:USTF0",1761880621839,0.42947256,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880622043,0.45042137,109090.0,109080.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880622347,0.42582881,109090.0,109080.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880622645,0.07487534,109090.0,109080.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880622848,0.05259534,109090.0,109080.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880623348,0.02094881,109090.0,109080.0,0.99460422]
["bitfinex-derivatives","BTCF0:USTF0",1761880623649,0.005,109090.0,109080.0,0.99460422]
["bitfinex-derivatives","BTCF0:USTF0",1761880624440,0.59615818,109110.0,109100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880624749,0.62670464,109110.0,109100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761880624945,0.07462646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880626247,0.08162646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880626943,0.24831208,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880630852,0.08162646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880631049,0.24831208,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880635549,0.08162646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880635853,0.24831208,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880638348,0.08162646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880638859,0.03754646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880639254,0.05861646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880639449,0.08057646,109110.0,109100.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761880640052,0.24726208,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880648353,0.27185464,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880651247,0.24989464,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880651560,0.22882464,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880651951,0.06213902,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880653664,0.06213902,109110.0,109100.0,0.99458672]
["bitfinex-derivatives","BTCF0:USTF0",1761880653864,0.06213902,109110.0,109100.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1761880654251,0.06213902,109110.0,109100.0,0.99458672]
["bitfinex-derivatives","BTCF0:USTF0",1761880654657,0.06213902,109110.0,109100.0,1.35538672]
["bitfinex-derivatives","BTCF0:USTF0",1761880655068,0.06013902,109110.0,109100.0,1.35538672]
["bitfinex-derivatives","BTCF0:USTF0",1761880655760,0.05050861,109110.0,109100.0,1.35538672]
["bitfinex-derivatives","BTCF0:USTF0",1761880655964,0.02591605,109110.0,109100.0,1.35538672]
["bitfinex-derivatives","BTCF0:USTF0",1761880656367,0.02591605,109110.0,109100.0,2.85538672]
["bitfinex-derivatives","BTCF0:USTF0",1761880657469,0.05732686,109130.0,109110.0,0.1476026]
["bitfinex-derivatives","BTCF0:USTF0",1761880657768,0.02459256,109120.0,109110.0,0.1476026]
["bitfinex-derivatives","BTCF0:USTF0",1761880657963,0.02459256,109120.0,109110.0,0.8262826]
["bitfinex-derivatives","BTCF0:USTF0",1761880658774,0.02459256,109120.0,109110.0,0.99265886]
["bitfinex-derivatives","BTCF0:USTF0",1761880659070,0.0015098,109120.0,109110.0,1.59265886]
["bitfinex-derivatives","BTCF0:USTF0",1761880659271,0.0085098,109130.0,109120.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761880659458,0.0085098,109130.0,109120.0,0.58311626]
["bitfinex-derivatives","BTCF0:USTF0",1761880659771,0.0015098,109130.0,109120.0,0.84114682]
["bitfinex-derivatives","BTCF0:USTF0",1761880660162,0.04234158,109140.0,109130.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761880660365,0.04234158,109140.0,109130.0,0.90095626]
["bitfinex-derivatives","BTCF0:USTF0",1761880661073,0.00960728,109140.0,109130.0,0.90095626]
["bitfinex-derivatives","BTCF0:USTF0",1761880661370,0.60292056,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880661866,0.65210585,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880662272,0.60292056,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880662768,0.61547056,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880664074,0.62147056,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880664263,0.62147056,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880664464,0.60892056,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880664665,0.61880743,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880666264,0.63136743,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880666873,0.63136743,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880667774,0.59863313,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880671079,0.59863313,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880671578,0.23783313,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880671779,0.23783313,109150.0,109140.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761880672368,0.23783313,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880673286,0.22527313,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880673479,0.05889687,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880673880,0.22527313,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880675180,0.22527313,109150.0,109140.0,0.22327626]
["bitfinex-derivatives","BTCF0:USTF0",1761880675380,0.22527313,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880675690,0.22527313,109150.0,109140.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761880676790,0.22527313,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880677995,0.05889687,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880678186,0.22527313,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880679695,0.22527313,109150.0,109140.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761880679896,0.22527313,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880680592,0.21538626,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880680784,0.006,109150.0,109140.0,0.84208992]
["bitfinex-derivatives","BTCF0:USTF0",1761880680989,0.05025,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880682398,0.21262626,109150.0,109140.0,0.58407626]
["bitfinex-derivatives","BTCF0:USTF0",1761880682695,0.21262626,109150.0,109140.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761880682993,0.2346591,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761880683195,0.2346591,109150.0,109140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761880684286,0.5954591,109150.0,109140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761880685090,0.5954591,109150.0,109140.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761880685481,0.5954591,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880685692,0.5954591,109150.0,109140.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761880686091,0.5954591,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880686292,0.5954591,109150.0,109140.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761880687191,0.5954591,109150.0,109140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761880687392,0.0581,109140.0,109130.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880687594,0.39085252,109140.0,109130.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761880687794,0.75165252,109140.0,109130.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880688090,0.0581,109130.0,109120.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761880688293,0.04425,109130.0,109120.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761880688599,0.4377843,109140.0,109130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761880688794,0.40505,109140.0,109130.0,0.22315626]
["bitfinex-derivatives","BTCF0:USTF0",1761880688989,0.57142626,109140.0,109130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761880689185,0.57463626,109140.0,109130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761880689896,0.57863626,109140.0,109130.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880690094,0.74501252,109140.0,109130.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880690399,0.0581,109130.0,109120.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761880690600,0.22447626,109130.0,109120.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880690897,0.58527626,109130.0,109120.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761880691291,0.58527626,109130.0,109120.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761880691487,0.4209,109130.0,109120.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761880691693,0.4209,109130.0,109120.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761880691897,0.58727626,109130.0,109120.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761880692400,0.05822,109120.0,109110.0,0.73629]
["bitfinex-derivatives","BTCF0:USTF0",1761880692592,0.22459626,109120.0,109110.0,0.73629]
["bitfinex-derivatives","BTCF0:USTF0",1761880693496,0.04437,109120.0,109110.0,0.73629]
["bitfinex-derivatives","BTCF0:USTF0",1761880693697,0.21074626,109120.0,109110.0,0.73629]
["bitfinex-derivatives","BTCF0:USTF0",1761880693999,0.57354626,109130.0,109120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761880694196,0.57354626,109130.0,109120.0,0.22431626]
["bitfinex-derivatives","BTCF0:USTF0",1761880694393,0.64364375,109130.0,109120.0,0.22431626]
["bitfinex-derivatives","BTCF0:USTF0",1761880694589,0.04437,109130.0,109120.0,0.58511626]
["bitfinex-derivatives","BTCF0:USTF0",1761880694788,0.04437,109130.0,109120.0,0.75149252]
["bitfinex-derivatives","BTCF0:USTF0",1761880694995,0.6263134,109150.0,109140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761880695202,0.9439534,109150.0,109140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761880696802,0.9549534,109150.0,109140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761880697293,0.9609534,109150.0,109140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761880698304,0.07084284,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880698496,0.017,109150.0,109140.0,0.84341002]
["bitfinex-derivatives","BTCF0:USTF0",1761880698697,0.017,109150.0,109140.0,0.75177252]
["bitfinex-derivatives","BTCF0:USTF0",1761880699906,0.03831,109150.0,109140.0,0.75177252]
["bitfinex-derivatives","BTCF0:USTF0",1761880700609,0.017,109150.0,109140.0,0.75177252]
["bitfinex-derivatives","BTCF0:USTF0",1761880701305,0.02653696,109150.0,109140.0,0.75177252]
["bitfinex-derivatives","BTCF0:USTF0",1761880701901,0.02653696,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880702301,0.06933696,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880703198,0.017,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880703393,0.017,109150.0,109140.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761880703606,0.02666519,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880703801,0.06946519,109150.0,109140.0,0.58539626]
["bitfinex-derivatives","BTCF0:USTF0",1761880704504,0.06946519,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880705100,0.06946519,109150.0,109140.0,0.37089626]
["bitfinex-derivatives","BTCF0:USTF0",1761880705298,0.06946519,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880706107,0.017,109150.0,109140.0,0.89807252]
["bitfinex-derivatives","BTCF0:USTF0",1761880706603,0.02672165,109150.0,109140.0,0.89807252]
["bitfinex-derivatives","BTCF0:USTF0",1761880707008,0.06952165,109150.0,109140.0,0.89807252]
["bitfinex-derivatives","BTCF0:USTF0",1761880707407,0.06952165,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880710301,0.02672165,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880710898,0.02672165,109150.0,109140.0,0.89807252]
["bitfinex-derivatives","BTCF0:USTF0",1761880711306,0.06952165,109150.0,109140.0,0.89807252]
["bitfinex-derivatives","BTCF0:USTF0",1761880711914,0.06952165,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880713817,0.23589791,109150.0,109140.0,0.73169626]
["bitfinex-derivatives","BTCF0:USTF0",1761880714119,0.23589791,109150.0,109140.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1761880714314,0.23589791,109150.0,109140.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1761880715107,0.23589791,109150.0,109140.0,1.04925626]
["bitfinex-derivatives","BTCF0:USTF0",1761880716215,0.23589791,109150.0,109140.0,0.90295626]
["bitfinex-derivatives","BTCF0:USTF0",1761880717116,0.23589791,109150.0,109140.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761880717624,0.23589791,109150.0,109140.0,0.90295626]
["bitfinex-derivatives","BTCF0:USTF0",1761880719320,0.06952165,109150.0,109140.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761880722228,0.23585981,109150.0,109140.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761880722423,0.06952165,109150.0,109140.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761880723522,0.09409915,109150.0,109140.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761880725517,0.73382195,109150.0,109140.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761880725811,0.63391731,109150.0,109140.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761880726428,0.95143731,109150.0,109140.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761880726615,0.98417161,109150.0,109140.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761880726930,0.95959411,109150.0,109140.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761880730627,1.55959411,109150.0,109140.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761880734724,1.55959411,109150.0,109140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761880734925,1.24207411,109150.0,109140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761880735325,1.22939411,109150.0,109140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761880735726,0.10225595,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880735932,0.0941256,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880736932,0.0881256,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880737138,0.0921256,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880737340,0.0811256,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880737637,0.0911256,109150.0,109140.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761880740537,0.0483256,109150.0,109140.0,0.58461816]
["bitfinex-derivatives","BTCF0:USTF0",1761880740742,0.0483256,109150.0,109140.0,1.18461816]
["bitfinex-derivatives","BTCF0:USTF0",1761880740743,0.014,109150.0,109140.0,1.18461816]
["bitfinex-derivatives","BTCF0:USTF0",1761880740934,0.014,109150.0,109140.0,1.21759311]
["bitfinex-derivatives","BTCF0:USTF0",1761880741744,0.04501051,109150.0,109140.0,1.21759311]
["bitfinex-derivatives","BTCF0:USTF0",1761880742041,0.02359051,109150.0,109140.0,1.21759311]
["bitfinex-derivatives","BTCF0:USTF0",1761880742841,0.014,109150.0,109140.0,1.21759311]
["bitfinex-derivatives","BTCF0:USTF0",1761880743042,0.02353253,109150.0,109140.0,1.21759311]
["bitfinex-derivatives","BTCF0:USTF0",1761880743542,0.59605211,109170.0,109160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761880743732,0.59605211,109170.0,109160.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761880744139,0.60962211,109170.0,109160.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761880744742,0.65584625,109170.0,109160.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761880746443,0.66584625,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880747038,0.65227625,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880747238,0.61954195,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880747835,0.25874195,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880749139,0.09240379,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880755842,0.04809379,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880757148,0.02348984,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880757842,0.04809379,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880758347,0.06954379,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880759547,0.06751984,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880759752,0.229858,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880759953,0.231858,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880760257,0.25646195,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880760452,0.09012379,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880760652,0.08912379,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880762644,0.04509379,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880762842,0.02048984,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880763153,0.04193984,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880763453,0.06654379,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880763847,0.08912379,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880764448,0.02048984,109170.0,109160.0,0.90259816]
["bitfinex-derivatives","BTCF0:USTF0",1761880764841,0.04509379,109170.0,109160.0,0.90259816]
["bitfinex-derivatives","BTCF0:USTF0",1761880765047,0.02048984,109170.0,109160.0,0.90259816]
["bitfinex-derivatives","BTCF0:USTF0",1761880765448,0.011,109170.0,109160.0,0.90259816]
["bitfinex-derivatives","BTCF0:USTF0",1761880765948,0.02049904,109170.0,109160.0,0.90259816]
["bitfinex-derivatives","BTCF0:USTF0",1761880766663,0.06452904,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880766860,0.2308672,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880768854,0.25547115,109170.0,109160.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1761880773655,0.61627115,109170.0,109160.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761880773854,0.80752513,109170.0,109160.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761880774059,0.64118697,109170.0,109160.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761880774761,0.81565548,109170.0,109160.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761880774947,0.83210647,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880775152,0.05867,109150.0,109140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761880775456,0.63145041,109150.0,109140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761880775861,0.63145041,109150.0,109140.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880776056,0.45174225,109150.0,109140.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761880776261,0.61808041,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761880776956,0.65791565,109150.0,109140.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761880777152,0.62508041,109150.0,109140.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761880777562,0.63845041,109150.0,109140.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761880777764,0.64665922,109150.0,109140.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761880778157,0.28885922,109150.0,109140.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761880778353,0.2672579,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761880778562,0.2692579,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761880781257,0.26928017,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761880782468,0.26928017,109150.0,109140.0,0.22505043]
["bitfinex-derivatives","BTCF0:USTF0",1761880782757,0.03301582,109150.0,109140.0,0.75221086]
["bitfinex-derivatives","BTCF0:USTF0",1761880782961,0.03201582,109150.0,109140.0,0.75221086]
["bitfinex-derivatives","BTCF0:USTF0",1761880783665,0.012,109150.0,109140.0,0.75221086]
["bitfinex-derivatives","BTCF0:USTF0",1761880786665,0.012,109150.0,109140.0,0.89851086]
["bitfinex-derivatives","BTCF0:USTF0",1761880787466,0.012,109150.0,109140.0,0.99014876]
["bitfinex-derivatives","BTCF0:USTF0",1761880787965,0.012,109150.0,109140.0,1.59014876]
["bitfinex-derivatives","BTCF0:USTF0",1761880788363,0.012,109150.0,109140.0,1.63961983]
["bitfinex-derivatives","BTCF0:USTF0",1761880788559,0.012,109150.0,109140.0,1.54798193]
["bitfinex-derivatives","BTCF0:USTF0",1761880790773,0.012,109150.0,109140.0,1.63961983]
["bitfinex-derivatives","BTCF0:USTF0",1761880791271,0.012,109150.0,109140.0,1.03961983]
["bitfinex-derivatives","BTCF0:USTF0",1761880792168,0.012,109150.0,109140.0,0.94798193]
["bitfinex-derivatives","BTCF0:USTF0",1761880792963,0.012,109150.0,109140.0,0.99014876]
["bitfinex-derivatives","BTCF0:USTF0",1761880793164,0.012,109150.0,109140.0,0.89851086]
["bitfinex-derivatives","BTCF0:USTF0",1761880794274,0.03363,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880794569,0.03363,109150.0,109140.0,1.04935043]
["bitfinex-derivatives","BTCF0:USTF0",1761880794765,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880797280,0.012,109150.0,109140.0,1.04935043]
["bitfinex-derivatives","BTCF0:USTF0",1761880797471,0.03309584,109150.0,109140.0,1.04935043]
["bitfinex-derivatives","BTCF0:USTF0",1761880797875,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880798276,0.03309623,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880798477,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880798874,0.012,109150.0,109140.0,1.04935043]
["bitfinex-derivatives","BTCF0:USTF0",1761880799273,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880799778,0.03309653,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880800883,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880801676,0.03309765,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880802576,0.012,109150.0,109140.0,1.21571086]
["bitfinex-derivatives","BTCF0:USTF0",1761880804680,0.012,109150.0,109140.0,1.30734846]
["bitfinex-derivatives","BTCF0:USTF0",1761880804879,0.012,109150.0,109140.0,1.52317996]
["bitfinex-derivatives","BTCF0:USTF0",1761880805084,0.59669663,109180.0,109170.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1761880805274,0.61779307,109180.0,109170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761880805680,0.62724276,109180.0,109170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761880806374,0.63324276,109180.0,109170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761880806877,0.64424276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880807884,0.81093319,109180.0,109170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761880808184,0.81993319,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880810178,0.64024276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880810379,1.24024276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880811284,0.71308233,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880811586,0.71308233,109180.0,109170.0,0.53816043]
["bitfinex-derivatives","BTCF0:USTF0",1761880811782,0.71308233,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880811783,0.87944276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880814879,0.27944276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880815379,0.87944276,109180.0,109170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761880815573,0.87944276,109180.0,109170.0,0.53816043]
["bitfinex-derivatives","BTCF0:USTF0",1761880816181,0.11308233,109180.0,109170.0,0.53816043]
["bitfinex-derivatives","BTCF0:USTF0",1761880816585,0.03409644,109180.0,109170.0,1.06532086]
["bitfinex-derivatives","BTCF0:USTF0",1761880816783,0.03409644,109180.0,109170.0,1.15693366]
["bitfinex-derivatives","BTCF0:USTF0",1761880817090,0.013,109180.0,109170.0,1.20640473]
["bitfinex-derivatives","BTCF0:USTF0",1761880818586,0.23712187,109220.0,109180.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1761880818789,0.63149262,109220.0,109210.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761880819094,0.05813,109200.0,109190.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761880819390,0.24558642,109200.0,109190.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1761880819989,0.24558642,109200.0,109190.0,0.88786043]
["bitfinex-derivatives","BTCF0:USTF0",1761880820392,0.25477906,109200.0,109190.0,0.57082043]
["bitfinex-derivatives","BTCF0:USTF0",1761880820592,0.07959863,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880820794,0.07040599,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880820987,0.03309599,109200.0,109190.0,1.06854086]
["bitfinex-derivatives","BTCF0:USTF0",1761880821380,0.03309599,109200.0,109190.0,0.90218043]
["bitfinex-derivatives","BTCF0:USTF0",1761880821587,0.01,109200.0,109190.0,0.99277633]
["bitfinex-derivatives","BTCF0:USTF0",1761880821882,0.01,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880822082,0.02707299,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880822286,0.006,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880822490,0.05131,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880822791,0.02914,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880823091,0.05131,109200.0,109190.0,0.90118043]
["bitfinex-derivatives","BTCF0:USTF0",1761880823688,0.006,109200.0,109190.0,1.15913666]
["bitfinex-derivatives","BTCF0:USTF0",1761880829897,0.006,109200.0,109190.0,1.06754086]
["bitfinex-derivatives","BTCF0:USTF0",1761880830203,0.05131,109200.0,109190.0,0.90106043]
["bitfinex-derivatives","BTCF0:USTF0",1761880830698,0.05131,109200.0,109190.0,1.04736043]
["bitfinex-derivatives","BTCF0:USTF0",1761880830903,0.06413,109200.0,109190.0,1.04736043]
["bitfinex-derivatives","BTCF0:USTF0",1761880831200,0.06413,109200.0,109190.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880831398,0.25150939,109200.0,109190.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880831600,0.25150939,109200.0,109190.0,1.03404043]
["bitfinex-derivatives","BTCF0:USTF0",1761880832001,0.25150939,109200.0,109190.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880833304,0.41786982,109200.0,109190.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1761880833996,0.41786982,109200.0,109190.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761880834802,0.80328619,109200.0,109190.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761880835507,0.05813,109190.0,109180.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1761880835701,0.24550939,109190.0,109180.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1761880836006,0.05813,109180.0,109170.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880836202,0.24550939,109180.0,109170.0,1.03404043]
["bitfinex-derivatives","BTCF0:USTF0",1761880836505,0.07914896,109180.0,109170.0,1.03404043]
["bitfinex-derivatives","BTCF0:USTF0",1761880837005,0.24550939,109180.0,109170.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880837904,0.23400403,109180.0,109170.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880838107,0.23600403,109180.0,109170.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1761880838304,0.23600403,109180.0,109170.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1761880838606,0.2569467,109180.0,109170.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1761880838806,0.2569467,109180.0,109170.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1761880839408,0.2569467,109180.0,109170.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761880840599,0.78410713,109180.0,109170.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1761880840800,0.78410713,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880841408,0.61770523,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880842312,0.71760987,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880846315,0.45138627,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761880846515,1.21770523,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761880847718,1.21770523,109180.0,109170.0,0.22588896]
["bitfinex-derivatives","BTCF0:USTF0",1761880847719,0.0568236,109180.0,109170.0,0.22588896]
["bitfinex-derivatives","BTCF0:USTF0",1761880848407,0.0568236,109180.0,109170.0,0.58668896]
["bitfinex-derivatives","BTCF0:USTF0",1761880849921,0.0568236,109180.0,109170.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761880852518,0.0568236,109180.0,109170.0,0.58668896]
["bitfinex-derivatives","BTCF0:USTF0",1761880854422,0.0568236,109180.0,109170.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761880855419,0.07778104,109180.0,109170.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761880857117,0.002,109180.0,109170.0,0.58668896]
["bitfinex-derivatives","BTCF0:USTF0",1761880857519,0.002,109180.0,109170.0,0.73298896]
["bitfinex-derivatives","BTCF0:USTF0",1761880860911,0.04751,109180.0,109170.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1761880861116,0.04751,109180.0,109170.0,0.73298896]
["bitfinex-derivatives","BTCF0:USTF0",1761880861319,0.06852153,109180.0,109170.0,0.73298896]
["bitfinex-derivatives","BTCF0:USTF0",1761880862125,0.06852153,109180.0,109170.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1761880862816,0.24817049,109180.0,109170.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1761880863017,0.24817049,109180.0,109170.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1761880864321,0.08185153,109180.0,109170.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1761880865328,0.10648009,109180.0,109170.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1761880865719,0.10648009,109180.0,109170.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1761880867729,0.27279905,109180.0,109170.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1761880868635,0.27279905,109180.0,109170.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1761880868831,0.10648009,109180.0,109170.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1761880869022,0.27279905,109180.0,109170.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1761880869818,0.28099231,109180.0,109170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761880870829,0.28099231,109180.0,109170.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761880870830,0.38089695,109180.0,109170.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761880871630,0.28099231,109180.0,109170.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761880871932,0.28099231,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880873334,0.28099231,109180.0,109170.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761880873528,0.28099231,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880876239,0.3301776,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880876442,0.28099231,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880878046,0.38089695,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880878527,0.28099231,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880880038,0.88099231,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880881442,0.88101746,109180.0,109170.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761880890442,0.12602673,109180.0,109170.0,0.58637896]
["bitfinex-derivatives","BTCF0:USTF0",1761880890748,0.04769491,109180.0,109170.0,0.58637896]
["bitfinex-derivatives","BTCF0:USTF0",1761880890941,0.04769491,109180.0,109170.0,0.84431092]
["bitfinex-derivatives","BTCF0:USTF0",1761880890942,0.02303668,109180.0,109170.0,0.84431092]
["bitfinex-derivatives","BTCF0:USTF0",1761880891447,0.002,109180.0,109170.0,0.893663]
["bitfinex-derivatives","BTCF0:USTF0",1761880891745,0.3608,109190.0,109180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761880891943,0.3608,109190.0,109180.0,0.53985896]
["bitfinex-derivatives","BTCF0:USTF0",1761880892948,0.38184619,109190.0,109180.0,0.54285896]
["bitfinex-derivatives","BTCF0:USTF0",1761880893342,0.40531,109190.0,109180.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761880893643,0.42734707,109190.0,109180.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761880895038,0.43792913,109190.0,109180.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761880895549,0.43792913,109190.0,109180.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761880895850,0.43792913,109190.0,109180.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761880903356,0.60414953,109190.0,109180.0,0.5407604]
["bitfinex-derivatives","BTCF0:USTF0",1761880905357,0.60414953,109190.0,109180.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761880905548,0.60414953,109190.0,109180.0,0.5407604]
["bitfinex-derivatives","BTCF0:USTF0",1761880906954,0.61806953,109190.0,109180.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761880907255,0.61806953,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880916771,0.64272776,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880919868,0.67554958,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880920168,0.47650736,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880920365,0.47650736,109190.0,109180.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761880920366,0.64272776,109190.0,109180.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761880920557,0.64272776,109190.0,109180.0,0.5411504]
["bitfinex-derivatives","BTCF0:USTF0",1761880920760,0.64272776,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880921260,0.64272776,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880922467,0.64272776,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880923268,0.64272776,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880923867,0.46258736,109190.0,109180.0,0.5411104]
["bitfinex-derivatives","BTCF0:USTF0",1761880924064,0.4084953,109190.0,109180.0,0.7073308]
["bitfinex-derivatives","BTCF0:USTF0",1761880924274,0.4084953,109190.0,109180.0,1.4536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880924466,0.38383707,109190.0,109180.0,1.46281121]
["bitfinex-derivatives","BTCF0:USTF0",1761880925771,0.38383707,109190.0,109180.0,1.4536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880926271,0.38383707,109190.0,109180.0,1.46290879]
["bitfinex-derivatives","BTCF0:USTF0",1761880926464,0.38383707,109190.0,109180.0,0.9452353]
["bitfinex-derivatives","BTCF0:USTF0",1761880926772,0.38383707,109190.0,109180.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880927267,0.38383707,109190.0,109180.0,0.9452352]
["bitfinex-derivatives","BTCF0:USTF0",1761880927476,0.38383707,109190.0,109180.0,0.95446749]
["bitfinex-derivatives","BTCF0:USTF0",1761880927664,0.38383707,109190.0,109180.0,0.86286309]
["bitfinex-derivatives","BTCF0:USTF0",1761880928069,0.38383707,109190.0,109180.0,0.91221517]
["bitfinex-derivatives","BTCF0:USTF0",1761880929974,0.38383707,109190.0,109180.0,1.00381957]
["bitfinex-derivatives","BTCF0:USTF0",1761880930178,0.38383707,109190.0,109180.0,0.91221517]
["bitfinex-derivatives","BTCF0:USTF0",1761880931368,0.3628,109190.0,109180.0,1.60381917]
["bitfinex-derivatives","BTCF0:USTF0",1761880934881,0.3628,109190.0,109180.0,1.00381917]
["bitfinex-derivatives","BTCF0:USTF0",1761880935376,0.40752,109190.0,109180.0,0.90298288]
["bitfinex-derivatives","BTCF0:USTF0",1761880935575,0.40752,109190.0,109180.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880935781,0.42859043,109190.0,109180.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880936282,0.40752,109190.0,109180.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880936872,0.40752,109190.0,109180.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1761880937074,0.40752,109190.0,109180.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1761880937981,0.40752,109190.0,109180.0,0.90298288]
["bitfinex-derivatives","BTCF0:USTF0",1761880938883,0.40752,109190.0,109180.0,0.57054208]
["bitfinex-derivatives","BTCF0:USTF0",1761880939080,0.40752,109190.0,109180.0,0.90298288]
["bitfinex-derivatives","BTCF0:USTF0",1761880939976,0.40752,109190.0,109180.0,0.6745504]
["bitfinex-derivatives","BTCF0:USTF0",1761880939977,0.60835475,109190.0,109180.0,0.6745504]
["bitfinex-derivatives","BTCF0:USTF0",1761880940481,0.60835475,109190.0,109180.0,0.50833]
["bitfinex-derivatives","BTCF0:USTF0",1761880940873,0.60835475,109190.0,109180.0,0.6745504]
["bitfinex-derivatives","BTCF0:USTF0",1761880941877,0.42859435,109190.0,109180.0,0.5410504]
["bitfinex-derivatives","BTCF0:USTF0",1761880942284,0.42859435,109190.0,109180.0,0.7072708]
["bitfinex-derivatives","BTCF0:USTF0",1761880942583,0.42859435,109190.0,109180.0,0.5410504]
["bitfinex-derivatives","BTCF0:USTF0",1761880942782,0.40752,109190.0,109180.0,0.59040248]
["bitfinex-derivatives","BTCF0:USTF0",1761880943289,0.44214363,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880943872,0.60836403,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880944783,0.44214363,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880946280,0.60836403,109190.0,109180.0,0.5282504]
["bitfinex-derivatives","BTCF0:USTF0",1761880947378,0.44214363,109190.0,109180.0,0.5410504]
["bitfinex-derivatives","BTCF0:USTF0",1761880948073,0.44214363,109190.0,109180.0,0.59040248]
["bitfinex-derivatives","BTCF0:USTF0",1761880950882,0.60836403,109190.0,109180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761880951091,0.60836403,109190.0,109180.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761880951478,0.63302226,109190.0,109180.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761880951985,0.63302226,109190.0,109180.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761880953285,0.60836403,109190.0,109180.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761880955691,0.60836403,109190.0,109180.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761880955886,0.60836403,109190.0,109180.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761880956894,0.44214363,109190.0,109180.0,0.5281604]
["bitfinex-derivatives","BTCF0:USTF0",1761880957192,0.42860363,109190.0,109180.0,0.7071808]
["bitfinex-derivatives","BTCF0:USTF0",1761880957890,0.42860363,109190.0,109180.0,0.5409604]
["bitfinex-derivatives","BTCF0:USTF0",1761880958091,0.42860363,109190.0,109180.0,0.7071808]
["bitfinex-derivatives","BTCF0:USTF0",1761880958488,0.42860363,109190.0,109180.0,0.5409604]
["bitfinex-derivatives","BTCF0:USTF0",1761880958888,0.44214363,109190.0,109180.0,0.5409604]
["bitfinex-derivatives","BTCF0:USTF0",1761880959693,0.63302226,109190.0,109180.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761880959991,0.63302226,109190.0,109180.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761880960792,0.63302226,109190.0,109180.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1761880961092,0.66584408,109190.0,109180.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761880961283,0.64118585,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880961484,0.64118585,109190.0,109180.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761880963287,0.64123648,109190.0,109180.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761880963694,0.64123648,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761880963891,0.64123648,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880963892,0.05629,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880964091,0.34895601,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880964297,0.59314648,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880964992,0.69305112,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880965402,0.69305112,109180.0,109170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761880966301,0.76781206,109180.0,109170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761880966501,0.76781206,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880966705,0.76881206,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880967102,0.77181206,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880967808,0.82099735,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880968002,0.77181206,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880969316,1.39647838,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761880969802,0.05629,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880970002,0.26831103,109170.0,109160.0,0.38407757]
["bitfinex-derivatives","BTCF0:USTF0",1761880970204,0.24364466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880970701,0.24364466,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880970902,0.26831103,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880971500,0.24364466,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880971701,0.24464466,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880971906,0.24464466,109170.0,109160.0,0.38407757]
["bitfinex-derivatives","BTCF0:USTF0",1761880972304,0.24664466,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880973412,0.3465493,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761880973612,0.08037363,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880973809,0.24664466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880974803,0.56336466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880976015,0.24664466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880976215,0.56336466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880976508,0.24664466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880976715,0.56336466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880978717,0.24664466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880979016,0.56336466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880979220,0.24664466,109170.0,109160.0,0.40575757]
["bitfinex-derivatives","BTCF0:USTF0",1761880979515,0.06705363,109170.0,109160.0,0.5856586]
["bitfinex-derivatives","BTCF0:USTF0",1761880980307,0.02408363,109170.0,109160.0,0.5856586]
["bitfinex-derivatives","BTCF0:USTF0",1761880980507,0.003,109170.0,109160.0,0.5856586]
["bitfinex-derivatives","BTCF0:USTF0",1761880981011,0.02494,109170.0,109160.0,0.5856586]
["bitfinex-derivatives","BTCF0:USTF0",1761880981609,0.02394,109170.0,109160.0,0.5866586]
["bitfinex-derivatives","BTCF0:USTF0",1761880982010,0.02294,109170.0,109160.0,0.5866586]
["bitfinex-derivatives","BTCF0:USTF0",1761880983013,0.001,109170.0,109160.0,0.5866586]
["bitfinex-derivatives","BTCF0:USTF0",1761880983418,0.001,109170.0,109160.0,1.1866586]
["bitfinex-derivatives","BTCF0:USTF0",1761880985715,0.001,109170.0,109160.0,1.27828]
["bitfinex-derivatives","BTCF0:USTF0",1761880985911,0.001,109170.0,109160.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761880986111,0.40377,109190.0,109180.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1761880986311,0.3818443,109190.0,109180.0,0.53464103]
["bitfinex-derivatives","BTCF0:USTF0",1761880986507,0.3818443,109190.0,109180.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761880986718,0.3608,109190.0,109180.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761880987021,0.42481242,109190.0,109180.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761880987521,0.40477,109190.0,109180.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761880987817,0.60840267,109190.0,109180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761880988008,0.44213164,109190.0,109180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761880988214,0.60740267,109190.0,109180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761880988420,0.60840267,109190.0,109180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761880988924,0.63306904,109190.0,109160.0,0.37454757]
["bitfinex-derivatives","BTCF0:USTF0",1761880989122,0.04297,109170.0,109160.0,0.41938757]
["bitfinex-derivatives","BTCF0:USTF0",1761880989420,0.06402108,109170.0,109160.0,0.73606757]
["bitfinex-derivatives","BTCF0:USTF0",1761880990435,0.06402108,109170.0,109160.0,0.73906757]
["bitfinex-derivatives","BTCF0:USTF0",1761880990716,0.6113874,109190.0,109180.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761880990910,0.63244067,109190.0,109180.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761880991718,0.46616964,109190.0,109180.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761880991916,0.44250327,109190.0,109180.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761880992922,0.44250327,109190.0,109180.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761880993124,0.44450327,109190.0,109180.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761880993623,0.6107743,109190.0,109180.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761880993921,0.6107743,109190.0,109180.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761880994318,0.6107743,109190.0,109180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1761880994720,0.63544067,109190.0,109180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1761880994930,0.63544067,109190.0,109180.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761880995424,0.01288,109180.0,109170.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761880995723,0.2465343,109180.0,109170.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761880996527,0.2465343,109180.0,109170.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761880996730,0.2475343,109180.0,109170.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761880997030,0.08126327,109180.0,109170.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761880997228,0.2465343,109180.0,109170.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761880997430,0.27420067,109180.0,109170.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761880998130,0.27420067,109180.0,109170.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1761880998131,0.2495343,109180.0,109170.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1761880998526,0.05694,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761880998724,0.2442643,109170.0,109160.0,0.72278757]
["bitfinex-derivatives","BTCF0:USTF0",1761880999027,0.2442643,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761880999530,0.2442643,109170.0,109160.0,0.38421757]
["bitfinex-derivatives","BTCF0:USTF0",1761880999829,0.2442643,109170.0,109160.0,0.38521757]
["bitfinex-derivatives","BTCF0:USTF0",1761881000330,0.26893067,109170.0,109160.0,0.36191757]
["bitfinex-derivatives","BTCF0:USTF0",1761881000829,0.3405474,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761881001323,0.3405474,109170.0,109160.0,0.38421757]
["bitfinex-derivatives","BTCF0:USTF0",1761881002023,0.3405474,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881002222,0.3415474,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881003118,0.29582776,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881003324,0.34156014,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881005325,0.34356014,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881005529,0.34456014,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881011130,0.17828911,109170.0,109160.0,0.40610757]
["bitfinex-derivatives","BTCF0:USTF0",1761881011336,0.07232238,109170.0,109160.0,0.5852186]
["bitfinex-derivatives","BTCF0:USTF0",1761881011537,0.02505537,109170.0,109160.0,0.5852186]
["bitfinex-derivatives","BTCF0:USTF0",1761881012041,0.02505537,109170.0,109160.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1761881012245,0.02505537,109170.0,109160.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761881013038,0.02305537,109170.0,109160.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761881013339,0.02205537,109170.0,109160.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761881013937,0.02205537,109170.0,109160.0,0.7315186]
["bitfinex-derivatives","BTCF0:USTF0",1761881014846,0.02105537,109170.0,109160.0,0.7325186]
["bitfinex-derivatives","BTCF0:USTF0",1761881015943,0.02105537,109170.0,109160.0,0.8241401]
["bitfinex-derivatives","BTCF0:USTF0",1761881016646,0.42979701,109190.0,109180.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761881016839,0.45099584,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881017034,0.46361584,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881017240,0.61726687,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881017439,0.45099584,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881017840,0.45499584,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881018040,0.43031883,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881019644,0.44293883,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881019846,0.60920986,109190.0,109180.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881020845,0.60920986,109190.0,109180.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1761881021033,0.04473,109170.0,109160.0,0.56505757]
["bitfinex-derivatives","BTCF0:USTF0",1761881021237,0.21100103,109170.0,109160.0,0.88169757]
["bitfinex-derivatives","BTCF0:USTF0",1761881021636,0.04473,109170.0,109160.0,0.88169757]
["bitfinex-derivatives","BTCF0:USTF0",1761881022046,0.04473,109170.0,109160.0,0.88269757]
["bitfinex-derivatives","BTCF0:USTF0",1761881022547,0.06593397,109170.0,109160.0,0.88269757]
["bitfinex-derivatives","BTCF0:USTF0",1761881023344,0.23221045,109170.0,109160.0,1.04897405]
["bitfinex-derivatives","BTCF0:USTF0",1761881024047,0.23221045,109170.0,109160.0,0.90267405]
["bitfinex-derivatives","BTCF0:USTF0",1761881024432,0.23221045,109170.0,109160.0,0.73639757]
["bitfinex-derivatives","BTCF0:USTF0",1761881025843,0.24520045,109170.0,109160.0,0.73639757]
["bitfinex-derivatives","BTCF0:USTF0",1761881027947,0.23221045,109170.0,109160.0,0.73639757]
["bitfinex-derivatives","BTCF0:USTF0",1761881028147,0.23221045,109170.0,109160.0,0.90267405]
["bitfinex-derivatives","BTCF0:USTF0",1761881037951,0.24520045,109170.0,109160.0,0.73639757]
["bitfinex-derivatives","BTCF0:USTF0",1761881038842,0.24620045,109170.0,109160.0,0.73539757]
["bitfinex-derivatives","BTCF0:USTF0",1761881039450,0.27087746,109170.0,109160.0,0.73539757]
["bitfinex-derivatives","BTCF0:USTF0",1761881039650,0.24720045,109170.0,109160.0,0.73539757]
["bitfinex-derivatives","BTCF0:USTF0",1761881040351,0.27187746,109170.0,109160.0,0.73539757]
["bitfinex-derivatives","BTCF0:USTF0",1761881040954,0.06793397,109170.0,109160.0,0.90167405]
["bitfinex-derivatives","BTCF0:USTF0",1761881041145,0.23421045,109170.0,109160.0,0.90167405]
["bitfinex-derivatives","BTCF0:USTF0",1761881041653,0.04573397,109170.0,109160.0,0.90167405]
["bitfinex-derivatives","BTCF0:USTF0",1761881041840,0.02320397,109170.0,109160.0,1.06795053]
["bitfinex-derivatives","BTCF0:USTF0",1761881042454,0.02320397,109170.0,109160.0,1.15957223]
["bitfinex-derivatives","BTCF0:USTF0",1761881042656,0.02320397,109170.0,109160.0,1.11730261]
["bitfinex-derivatives","BTCF0:USTF0",1761881042845,0.02320397,109170.0,109160.0,1.20892431]
["bitfinex-derivatives","BTCF0:USTF0",1761881043154,0.002,109170.0,109160.0,1.20892431]
["bitfinex-derivatives","BTCF0:USTF0",1761881044358,0.001,109170.0,109160.0,1.20992431]
["bitfinex-derivatives","BTCF0:USTF0",1761881044853,0.59648349,109190.0,109180.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761881045051,0.45142951,109190.0,109180.0,0.53469648]
["bitfinex-derivatives","BTCF0:USTF0",1761881045255,0.61770599,109190.0,109180.0,0.53469648]
["bitfinex-derivatives","BTCF0:USTF0",1761881045441,0.59302898,109190.0,109180.0,0.53469648]
["bitfinex-derivatives","BTCF0:USTF0",1761881045642,0.60601898,109190.0,109180.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761881045951,0.60701898,109190.0,109180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761881046456,0.59402898,109190.0,109180.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761881046656,0.59502898,109190.0,109180.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761881046857,0.59502898,109190.0,109180.0,0.54100648]
["bitfinex-derivatives","BTCF0:USTF0",1761881047058,0.3840225,109190.0,109180.0,0.70728296]
["bitfinex-derivatives","BTCF0:USTF0",1761881048261,0.3840141,109190.0,109180.0,0.70728296]
["bitfinex-derivatives","BTCF0:USTF0",1761881049055,0.60801058,109190.0,109180.0,0.54100648]
["bitfinex-derivatives","BTCF0:USTF0",1761881049650,0.60801058,109190.0,109180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761881050660,0.63271149,109190.0,109180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761881051259,0.63271149,109190.0,109180.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761881051460,0.61972149,109190.0,109180.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761881051660,0.61972149,109190.0,109180.0,0.54069648]
["bitfinex-derivatives","BTCF0:USTF0",1761881053962,0.63352149,109190.0,109180.0,0.54069648]
["bitfinex-derivatives","BTCF0:USTF0",1761881054163,0.63352149,109190.0,109180.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761881055366,0.63352149,109190.0,109180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761881055555,0.79979797,109190.0,109180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761881055859,0.02305,109170.0,109160.0,0.39683757]
["bitfinex-derivatives","BTCF0:USTF0",1761881056065,0.23303058,109170.0,109160.0,0.73486757]
["bitfinex-derivatives","BTCF0:USTF0",1761881056461,0.0667541,109170.0,109160.0,0.73486757]
["bitfinex-derivatives","BTCF0:USTF0",1761881056771,0.23303058,109170.0,109160.0,0.90114405]
["bitfinex-derivatives","BTCF0:USTF0",1761881057659,0.23303058,109170.0,109160.0,0.90214405]
["bitfinex-derivatives","BTCF0:USTF0",1761881057867,0.23303058,109170.0,109160.0,0.90514405]
["bitfinex-derivatives","BTCF0:USTF0",1761881058359,0.24691058,109170.0,109160.0,0.90514405]
["bitfinex-derivatives","BTCF0:USTF0",1761881058864,0.24691058,109170.0,109160.0,0.73586757]
["bitfinex-derivatives","BTCF0:USTF0",1761881059064,0.24691058,109170.0,109160.0,0.72402757]
["bitfinex-derivatives","BTCF0:USTF0",1761881059372,0.24691058,109170.0,109160.0,0.72302757]
["bitfinex-derivatives","BTCF0:USTF0",1761881059565,0.24691058,109170.0,109160.0,0.73657757]
["bitfinex-derivatives","BTCF0:USTF0",1761881060369,0.0806341,109170.0,109160.0,0.73657757]
["bitfinex-derivatives","BTCF0:USTF0",1761881060665,0.07586264,109170.0,109160.0,0.90285405]
["bitfinex-derivatives","BTCF0:USTF0",1761881060960,0.0667541,109170.0,109160.0,0.90285405]
["bitfinex-derivatives","BTCF0:USTF0",1761881064163,0.0212141,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881064569,0.0438641,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881064866,0.0671741,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881065364,0.0671741,109170.0,109160.0,0.90285405]
["bitfinex-derivatives","BTCF0:USTF0",1761881066264,0.0671741,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881068171,0.0212141,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881069468,0.0438641,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881070368,0.0671741,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881071455,0.0438641,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881071654,0.0212141,109170.0,109160.0,1.06913053]
["bitfinex-derivatives","BTCF0:USTF0",1761881072058,0.05536688,109180.0,109170.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761881072266,0.58683648,109190.0,109180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761881072463,0.44177516,109190.0,109180.0,0.53915648]
["bitfinex-derivatives","BTCF0:USTF0",1761881072760,0.63275255,109190.0,109180.0,0.53915648]
["bitfinex-derivatives","BTCF0:USTF0",1761881072957,0.60805164,109190.0,109180.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761881073366,0.64202509,109190.0,109180.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761881073568,0.64402509,109190.0,109180.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761881074268,0.61932418,109190.0,109180.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761881074970,0.62132418,109190.0,109180.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761881075164,0.04596,109170.0,109160.0,0.63358613]
["bitfinex-derivatives","BTCF0:USTF0",1761881075366,0.23345164,109170.0,109160.0,0.90079405]
["bitfinex-derivatives","BTCF0:USTF0",1761881076770,0.06717516,109170.0,109160.0,1.04709405]
["bitfinex-derivatives","BTCF0:USTF0",1761881077872,0.06717516,109170.0,109160.0,1.21437053]
["bitfinex-derivatives","BTCF0:USTF0",1761881078070,0.06717516,109170.0,109160.0,0.88181757]
["bitfinex-derivatives","BTCF0:USTF0",1761881078371,0.06717516,109170.0,109160.0,1.04809405]
["bitfinex-derivatives","BTCF0:USTF0",1761881080171,0.02121516,109170.0,109160.0,1.21437053]
["bitfinex-derivatives","BTCF0:USTF0",1761881080463,0.02121516,109170.0,109160.0,1.30599223]
["bitfinex-derivatives","BTCF0:USTF0",1761881080668,0.61875993,109190.0,109180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761881080873,0.63990979,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881081068,0.47363331,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881081268,0.63990979,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881081969,0.64190979,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881082271,0.47563331,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881082672,0.46183331,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881082971,0.4391324,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881083669,0.4381324,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881083971,0.4371324,109190.0,109180.0,0.53898648]
["bitfinex-derivatives","BTCF0:USTF0",1761881085259,0.4371324,109190.0,109180.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881087670,0.42785986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881087869,0.40659986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881088059,0.42785986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881088263,0.38394986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881091875,0.38394986,109190.0,109180.0,0.63052741]
["bitfinex-derivatives","BTCF0:USTF0",1761881092474,0.38394986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881092678,0.42728986,109190.0,109180.0,0.53892241]
["bitfinex-derivatives","BTCF0:USTF0",1761881092877,0.42728986,109190.0,109180.0,0.53888241]
["bitfinex-derivatives","BTCF0:USTF0",1761881094277,0.40602986,109190.0,109180.0,0.63048821]
["bitfinex-derivatives","BTCF0:USTF0",1761881094478,0.42728986,109190.0,109180.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1761881094678,0.42728986,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881094877,0.40602986,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881095074,0.38394986,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881095667,0.40602986,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881096777,0.38394986,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881097572,0.3628,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881098079,0.38392991,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881100080,0.38392991,109190.0,109180.0,1.37678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881100267,0.3628,109190.0,109180.0,0.77678821]
["bitfinex-derivatives","BTCF0:USTF0",1761881100471,0.3628,109190.0,109180.0,0.82614029]
["bitfinex-derivatives","BTCF0:USTF0",1761881100671,0.002,109190.0,109180.0,0.82614029]
["bitfinex-derivatives","BTCF0:USTF0",1761881102273,0.04534,109190.0,109180.0,0.46030821]
["bitfinex-derivatives","BTCF0:USTF0",1761881102479,0.02408,109190.0,109180.0,0.77674821]
["bitfinex-derivatives","BTCF0:USTF0",1761881102676,0.04534,109190.0,109180.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1761881102877,0.04534,109190.0,109180.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1761881103078,0.06645547,109190.0,109180.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1761881103881,0.07909547,109190.0,109180.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1761881104182,0.07909547,109190.0,109180.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1761881105482,0.06645547,109190.0,109180.0,0.77675391]
["bitfinex-derivatives","BTCF0:USTF0",1761881106084,0.02311547,109190.0,109180.0,0.77675391]
["bitfinex-derivatives","BTCF0:USTF0",1761881106288,0.002,109190.0,109180.0,0.77675391]
["bitfinex-derivatives","BTCF0:USTF0",1761881106681,0.04534,109190.0,109180.0,0.68514241]
["bitfinex-derivatives","BTCF0:USTF0",1761881106987,0.04434,109190.0,109180.0,0.77675421]
["bitfinex-derivatives","BTCF0:USTF0",1761881107182,0.001,109190.0,109180.0,0.77675421]
["bitfinex-derivatives","BTCF0:USTF0",1761881107383,0.001,109190.0,109180.0,0.82610629]
["bitfinex-derivatives","BTCF0:USTF0",1761881107780,0.001,109190.0,109180.0,0.73449449]
["bitfinex-derivatives","BTCF0:USTF0",1761881108084,0.40414,109200.0,109190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761881108682,0.40414,109200.0,109190.0,0.22290241]
["bitfinex-derivatives","BTCF0:USTF0",1761881109289,0.40514,109200.0,109190.0,0.22290241]
["bitfinex-derivatives","BTCF0:USTF0",1761881109991,0.40614,109200.0,109190.0,0.22290241]
["bitfinex-derivatives","BTCF0:USTF0",1761881110784,0.40614,109200.0,109190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761881111291,0.42715469,109200.0,109190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761881111591,0.40614,109200.0,109190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761881111791,0.40614,109200.0,109190.0,0.22290241]
["bitfinex-derivatives","BTCF0:USTF0",1761881111990,0.40614,109200.0,109190.0,0.36920241]
["bitfinex-derivatives","BTCF0:USTF0",1761881112389,0.40614,109200.0,109190.0,0.46080651]
["bitfinex-derivatives","BTCF0:USTF0",1761881112590,0.40614,109200.0,109190.0,0.36920241]
["bitfinex-derivatives","BTCF0:USTF0",1761881112791,0.40614,109200.0,109190.0,0.46080691]
["bitfinex-derivatives","BTCF0:USTF0",1761881113292,0.40614,109200.0,109190.0,0.41855449]
["bitfinex-derivatives","BTCF0:USTF0",1761881113492,0.40614,109200.0,109190.0,0.51015999]
["bitfinex-derivatives","BTCF0:USTF0",1761881113692,0.40614,109200.0,109190.0,0.41855449]
["bitfinex-derivatives","BTCF0:USTF0",1761881114594,0.41941,109200.0,109190.0,0.41855449]
["bitfinex-derivatives","BTCF0:USTF0",1761881118490,0.60664299,109200.0,109190.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1761881118796,0.44043058,109200.0,109190.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1761881120293,0.60664299,109200.0,109190.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1761881120491,0.6313439,109200.0,109190.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761881120697,0.6313439,109200.0,109190.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761881121592,0.6313439,109200.0,109190.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761881123800,0.05656,109190.0,109180.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761881124000,0.24379299,109190.0,109180.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761881124498,0.24379299,109190.0,109180.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761881124699,0.05656,109170.0,109160.0,0.40574757]
["bitfinex-derivatives","BTCF0:USTF0",1761881124896,0.05656,109170.0,109160.0,0.72214757]
["bitfinex-derivatives","BTCF0:USTF0",1761881125097,0.40900626,109170.0,109160.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1761881125295,0.04348,109140.0,109130.0,0.10747208]
["bitfinex-derivatives","BTCF0:USTF0",1761881125500,0.04348,109140.0,109130.0,0.42387208]
["bitfinex-derivatives","BTCF0:USTF0",1761881125904,0.03848,109140.0,109130.0,0.59008449]
["bitfinex-derivatives","BTCF0:USTF0",1761881126198,0.03848,109140.0,109130.0,0.54073241]
["bitfinex-derivatives","BTCF0:USTF0",1761881126401,0.03858282,109140.0,109130.0,0.54073241]
["bitfinex-derivatives","BTCF0:USTF0",1761881126903,0.03858282,109140.0,109130.0,0.54273241]
["bitfinex-derivatives","BTCF0:USTF0",1761881127693,0.05166282,109140.0,109130.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761881127889,0.21787523,109140.0,109130.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761881128088,0.21787523,109140.0,109130.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1761881128299,0.21787523,109140.0,109130.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761881128994,0.21787523,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761881131805,0.21787523,109140.0,109130.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1761881132299,0.21787523,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761881133107,0.21787523,109140.0,109130.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1761881133493,0.05166282,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881134005,0.65166282,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881134414,0.65166282,109140.0,109130.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1761881135106,0.65166282,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881135698,0.65166282,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761881135902,0.81787523,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761881136308,0.81787523,109140.0,109130.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1761881136609,0.81787523,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881137494,0.65166282,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881138407,0.05166282,109140.0,109130.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761881138705,0.05166282,109140.0,109130.0,0.22933241]
["bitfinex-derivatives","BTCF0:USTF0",1761881138905,0.03858282,109140.0,109130.0,0.22933241]
["bitfinex-derivatives","BTCF0:USTF0",1761881139105,0.03858282,109140.0,109130.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761881139308,0.03858282,109140.0,109130.0,0.22933241]
["bitfinex-derivatives","BTCF0:USTF0",1761881139699,0.00010282,109140.0,109130.0,0.22933241]
["bitfinex-derivatives","BTCF0:USTF0",1761881140111,0.00010282,109140.0,109130.0,0.32098451]
["bitfinex-derivatives","BTCF0:USTF0",1761881140311,0.25303427,109170.0,109130.0,0.32098451]
["bitfinex-derivatives","BTCF0:USTF0",1761881140312,0.04348,109170.0,109160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761881140514,0.04348,109170.0,109160.0,0.54089241]
["bitfinex-derivatives","BTCF0:USTF0",1761881141108,0.05681,109170.0,109160.0,0.54089241]
["bitfinex-derivatives","BTCF0:USTF0",1761881141517,0.05781,109170.0,109160.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761881141816,0.05981,109170.0,109160.0,0.54089241]
["bitfinex-derivatives","BTCF0:USTF0",1761881142014,0.05981,109170.0,109160.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761881142914,0.05981,109170.0,109160.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761881145510,0.05981,109170.0,109160.0,0.54104241]
["bitfinex-derivatives","BTCF0:USTF0",1761881145918,0.04648,109170.0,109160.0,0.54104241]
["bitfinex-derivatives","BTCF0:USTF0",1761881146916,0.04648,109170.0,109160.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761881147420,0.04648,109170.0,109160.0,0.54109447]
["bitfinex-derivatives","BTCF0:USTF0",1761881148314,0.06744018,109170.0,109160.0,0.54109447]
["bitfinex-derivatives","BTCF0:USTF0",1761881149428,0.06744018,109170.0,109160.0,0.70735894]
["bitfinex-derivatives","BTCF0:USTF0",1761881151424,0.02396018,109170.0,109160.0,0.70735894]
["bitfinex-derivatives","BTCF0:USTF0",1761881153428,0.06697018,109170.0,109160.0,0.22453447]
["bitfinex-derivatives","BTCF0:USTF0",1761881153727,0.06697018,109170.0,109160.0,0.54105447]
["bitfinex-derivatives","BTCF0:USTF0",1761881153915,0.06697018,109170.0,109160.0,0.22453447]
["bitfinex-derivatives","BTCF0:USTF0",1761881154117,0.06697018,109170.0,109160.0,0.54105447]
["bitfinex-derivatives","BTCF0:USTF0",1761881154515,0.06697018,109170.0,109160.0,0.22453447]
["bitfinex-derivatives","BTCF0:USTF0",1761881154718,0.23323465,109170.0,109160.0,0.54105447]
["bitfinex-derivatives","BTCF0:USTF0",1761881155825,0.06697018,109170.0,109160.0,0.54105447]
["bitfinex-derivatives","BTCF0:USTF0",1761881156217,0.08030018,109170.0,109160.0,0.54105447]
["bitfinex-derivatives","BTCF0:USTF0",1761881159521,0.08030018,109170.0,109160.0,0.22453447]
["bitfinex-derivatives","BTCF0:USTF0",1761881159721,0.24656465,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881162124,0.23323465,109170.0,109160.0,0.54101447]
["bitfinex-derivatives","BTCF0:USTF0",1761881162323,0.06697018,109170.0,109160.0,0.54101447]
["bitfinex-derivatives","BTCF0:USTF0",1761881163030,0.06697018,109170.0,109160.0,0.70727894]
["bitfinex-derivatives","BTCF0:USTF0",1761881163224,0.04526018,109170.0,109160.0,0.70727894]
["bitfinex-derivatives","BTCF0:USTF0",1761881165930,0.06697018,109170.0,109160.0,0.54101447]
["bitfinex-derivatives","BTCF0:USTF0",1761881166922,0.23323465,109170.0,109160.0,0.54101447]
["bitfinex-derivatives","BTCF0:USTF0",1761881167123,0.24656465,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881168031,0.24656465,109170.0,109160.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761881168224,0.27126556,109170.0,109160.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761881168425,0.24656465,109170.0,109160.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761881168822,0.24656465,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881169333,0.27126556,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881170634,0.10500109,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881170829,0.27126556,109170.0,109160.0,0.54057447]
["bitfinex-derivatives","BTCF0:USTF0",1761881171029,0.02396018,109170.0,109160.0,0.70683894]
["bitfinex-derivatives","BTCF0:USTF0",1761881172238,0.02196018,109170.0,109160.0,0.70683894]
["bitfinex-derivatives","BTCF0:USTF0",1761881172436,0.02296018,109170.0,109160.0,0.70683894]
["bitfinex-derivatives","BTCF0:USTF0",1761881172634,0.06750018,109170.0,109160.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761881172843,0.23376465,109170.0,109160.0,0.54057447]
["bitfinex-derivatives","BTCF0:USTF0",1761881173338,0.06650018,109170.0,109160.0,0.54057447]
["bitfinex-derivatives","BTCF0:USTF0",1761881175039,0.24608465,109170.0,109160.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761881175242,0.27078556,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881175437,0.27078556,109170.0,109160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761881175739,0.27078556,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881177441,0.24608465,109170.0,109160.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761881177642,0.24608465,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881180840,0.07982018,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881181538,0.04383018,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881181842,0.02196018,109170.0,109160.0,0.70744894]
["bitfinex-derivatives","BTCF0:USTF0",1761881182536,0.02196018,109170.0,109160.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761881182742,0.02196018,109170.0,109160.0,0.70744894]
["bitfinex-derivatives","BTCF0:USTF0",1761881182938,0.04459018,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881183244,0.02196018,109170.0,109160.0,0.70744894]
["bitfinex-derivatives","BTCF0:USTF0",1761881183641,0.04459018,109170.0,109160.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761881183941,0.04459018,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881184843,0.06651018,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881185647,0.23277465,109170.0,109160.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761881186145,0.21181447,109170.0,109160.0,0.57400106]
["bitfinex-derivatives","BTCF0:USTF0",1761881187048,0.23286952,109170.0,109160.0,0.54118447]
["bitfinex-derivatives","BTCF0:USTF0",1761881188544,0.27067043,109170.0,109160.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761881189733,0.27067043,109170.0,109160.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761881189939,0.54496045,109170.0,109160.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761881190136,0.05765,109160.0,109150.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761881190340,0.43597374,109160.0,109150.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761881190541,0.46879556,109160.0,109150.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761881191046,0.44405581,109160.0,109150.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761881191247,0.54396045,109160.0,109150.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761881191448,0.44405581,109160.0,109150.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761881191647,0.11152687,109160.0,109150.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761881191852,0.44405581,109160.0,109150.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761881192356,0.46877433,109160.0,109150.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761881192655,0.46877433,109160.0,109150.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761881192955,0.46985749,109160.0,109150.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761881193253,0.46985749,109160.0,109150.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761881193454,0.43703567,109160.0,109150.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761881193755,0.02213821,109160.0,109150.0,0.70702894]
["bitfinex-derivatives","BTCF0:USTF0",1761881193950,0.02213821,109160.0,109150.0,0.63239867]
["bitfinex-derivatives","BTCF0:USTF0",1761881194144,0.02213821,109160.0,109150.0,0.79866314]
["bitfinex-derivatives","BTCF0:USTF0",1761881194457,0.02213821,109160.0,109150.0,1.39866314]
["bitfinex-derivatives","BTCF0:USTF0",1761881194662,0.02213821,109160.0,109150.0,0.82432447]
["bitfinex-derivatives","BTCF0:USTF0",1761881194960,0.06668821,109160.0,109150.0,0.54080447]
["bitfinex-derivatives","BTCF0:USTF0",1761881195961,0.24605268,109160.0,109150.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761881196150,0.24605268,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881197359,0.07978821,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881197752,0.13654821,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881197952,0.12344821,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881198160,0.10152821,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881198559,0.12344821,109160.0,109150.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761881199967,0.13654821,109160.0,109150.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761881200155,0.13654821,109160.0,109150.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761881203363,0.13654821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881204465,0.12344821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881205062,0.10152821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881205267,0.07889821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881208671,0.07889821,109160.0,109150.0,0.5816675]
["bitfinex-derivatives","BTCF0:USTF0",1761881208869,0.07889821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881212072,0.10121821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881212972,0.07889821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881214475,0.07889821,109160.0,109150.0,0.72217476]
["bitfinex-derivatives","BTCF0:USTF0",1761881214976,0.07889821,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881215774,0.07889821,109160.0,109150.0,0.72217476]
["bitfinex-derivatives","BTCF0:USTF0",1761881216471,0.07889821,109160.0,109150.0,0.77152684]
["bitfinex-derivatives","BTCF0:USTF0",1761881217376,0.07889821,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881217875,0.05776,109160.0,109150.0,0.68101306]
["bitfinex-derivatives","BTCF0:USTF0",1761881218276,0.05776,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881218475,0.07891277,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881218771,0.05776,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881219676,0.07891219,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881220567,0.05776,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881220768,0.07891167,109160.0,109150.0,0.58937796]
["bitfinex-derivatives","BTCF0:USTF0",1761881221479,0.12236167,109160.0,109150.0,0.54002588]
["bitfinex-derivatives","BTCF0:USTF0",1761881223167,0.12236167,109160.0,109150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881223368,0.12236167,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761881223670,0.12236167,109160.0,109150.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761881226178,0.12236167,109160.0,109150.0,0.53994588]
["bitfinex-derivatives","BTCF0:USTF0",1761881226378,0.12236167,109160.0,109150.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761881228476,0.12236167,109160.0,109150.0,0.42304208]
["bitfinex-derivatives","BTCF0:USTF0",1761881229276,0.12236167,109160.0,109150.0,0.10664208]
["bitfinex-derivatives","BTCF0:USTF0",1761881229477,0.30132755,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881229981,0.30132755,109160.0,109150.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761881230186,0.30132755,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881230372,0.30132755,109160.0,109150.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761881230678,0.30132755,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881233877,0.13507167,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881235778,0.30132755,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881235981,0.13507167,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881236284,0.30132755,109160.0,109150.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761881236780,0.30132755,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881236781,0.28861755,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881236986,0.12236167,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881237285,0.12236167,109160.0,109150.0,0.53985588]
["bitfinex-derivatives","BTCF0:USTF0",1761881237675,0.07891167,109160.0,109150.0,0.53985588]
["bitfinex-derivatives","BTCF0:USTF0",1761881238082,0.05776,109160.0,109150.0,0.53985588]
["bitfinex-derivatives","BTCF0:USTF0",1761881238282,0.07888599,109160.0,109150.0,0.53985588]
["bitfinex-derivatives","BTCF0:USTF0",1761881238880,0.13544599,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881239081,0.12173599,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881240082,0.07888599,109160.0,109150.0,0.53985588]
["bitfinex-derivatives","BTCF0:USTF0",1761881248594,0.07888599,109160.0,109150.0,0.58920796]
["bitfinex-derivatives","BTCF0:USTF0",1761881250796,0.02212599,109160.0,109150.0,0.58920796]
["bitfinex-derivatives","BTCF0:USTF0",1761881251796,0.06497599,109160.0,109150.0,0.42295208]
["bitfinex-derivatives","BTCF0:USTF0",1761881251995,0.06497599,109160.0,109150.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761881252291,0.06497599,109160.0,109150.0,0.42295208]
["bitfinex-derivatives","BTCF0:USTF0",1761881252597,0.24494187,109160.0,109150.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761881252793,0.07868599,109160.0,109150.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761881253987,0.07868599,109160.0,109150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761881255888,0.06497599,109160.0,109150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761881257600,0.07868599,109160.0,109150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761881259594,0.07868599,109160.0,109150.0,0.42291208]
["bitfinex-derivatives","BTCF0:USTF0",1761881260988,0.07868599,109160.0,109150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761881261802,0.24494187,109160.0,109150.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761881262393,0.26966195,109160.0,109150.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761881262699,0.26966195,109160.0,109150.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761881263004,0.86966195,109160.0,109150.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761881263692,0.94190085,109160.0,109150.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761881266599,0.10340607,109160.0,109150.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881267193,0.07868599,109160.0,109150.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881267402,0.06497599,109160.0,109150.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881267599,0.06497599,109160.0,109150.0,0.54036588]
["bitfinex-derivatives","BTCF0:USTF0",1761881268401,0.04326599,109160.0,109150.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881268602,0.02212599,109160.0,109150.0,0.54036588]
["bitfinex-derivatives","BTCF0:USTF0",1761881268992,0.001,109160.0,109150.0,0.58971796]
["bitfinex-derivatives","BTCF0:USTF0",1761881269395,0.001,109160.0,109150.0,0.5897261]
["bitfinex-derivatives","BTCF0:USTF0",1761881269692,0.02212621,109160.0,109150.0,0.5897261]
["bitfinex-derivatives","BTCF0:USTF0",1761881276110,0.001,109160.0,109150.0,0.5897261]
["bitfinex-derivatives","BTCF0:USTF0",1761881278417,0.05775,109160.0,109150.0,0.5897261]
["bitfinex-derivatives","BTCF0:USTF0",1761881278708,0.07887437,109160.0,109150.0,0.54037402]
["bitfinex-derivatives","BTCF0:USTF0",1761881280610,0.10167437,109160.0,109150.0,0.54037402]
["bitfinex-derivatives","BTCF0:USTF0",1761881281007,0.07887437,109160.0,109150.0,0.54037402]
["bitfinex-derivatives","BTCF0:USTF0",1761881281311,0.07887437,109160.0,109150.0,0.70663804]
["bitfinex-derivatives","BTCF0:USTF0",1761881281705,0.07887437,109160.0,109150.0,0.54037402]
["bitfinex-derivatives","BTCF0:USTF0",1761881281911,0.30428839,109160.0,109150.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761881282406,0.30428839,109160.0,109150.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761881282599,0.30428839,109160.0,109150.0,0.54033402]
["bitfinex-derivatives","BTCF0:USTF0",1761881283003,0.12422437,109160.0,109150.0,0.54033402]
["bitfinex-derivatives","BTCF0:USTF0",1761881283213,0.07887437,109160.0,109150.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1761881283514,0.07887437,109160.0,109150.0,0.54033402]
["bitfinex-derivatives","BTCF0:USTF0",1761881283714,0.07887437,109160.0,109150.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1761881283914,0.07887437,109160.0,109150.0,0.54033402]
["bitfinex-derivatives","BTCF0:USTF0",1761881285412,0.07887437,109160.0,109150.0,0.77826922]
["bitfinex-derivatives","BTCF0:USTF0",1761881285614,0.04752008,109190.0,109180.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761881285805,0.02106749,109190.0,109180.0,0.79730804]
["bitfinex-derivatives","BTCF0:USTF0",1761881286208,0.3608,109200.0,109180.0,2.29730804]
["bitfinex-derivatives","BTCF0:USTF0",1761881286512,0.40464719,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881287308,0.42719719,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881287611,0.38284719,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881288119,0.40564719,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881288320,0.3846,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881288811,0.40715,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881289016,0.3846,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881289816,0.40715,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881290020,0.40615,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881290520,0.40815,109200.0,109190.0,0.21648402]
["bitfinex-derivatives","BTCF0:USTF0",1761881291320,0.40815,109200.0,109190.0,0.38274804]
["bitfinex-derivatives","BTCF0:USTF0",1761881291321,0.3608,109200.0,109190.0,0.38274804]
["bitfinex-derivatives","BTCF0:USTF0",1761881292326,0.42014,109200.0,109190.0,0.20981402]
["bitfinex-derivatives","BTCF0:USTF0",1761881292515,0.42014,109200.0,109190.0,0.52605402]
["bitfinex-derivatives","BTCF0:USTF0",1761881293518,0.40676,109200.0,109190.0,0.52605402]
["bitfinex-derivatives","BTCF0:USTF0",1761881295924,0.3608,109200.0,109190.0,0.52605402]
["bitfinex-derivatives","BTCF0:USTF0",1761881296124,0.58481402,109200.0,109190.0,0.20981402]
["bitfinex-derivatives","BTCF0:USTF0",1761881296319,0.58481402,109200.0,109190.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1761881297619,0.58481402,109200.0,109190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761881297921,0.58481402,109200.0,109190.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1761881298225,0.58481402,109200.0,109190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761881298423,0.58481402,109200.0,109190.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1761881302030,0.58481402,109200.0,109190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761881302236,0.05638,109190.0,109180.0,2.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761881302431,0.22264402,109190.0,109180.0,2.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761881302633,0.22264402,109190.0,109130.0,0.06578923]
["bitfinex-derivatives","BTCF0:USTF0",1761881302634,0.05638,109140.0,109130.0,0.06578923]
["bitfinex-derivatives","BTCF0:USTF0",1761881302835,0.05638,109130.0,109120.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761881303132,0.22264402,109130.0,109100.0,1.50881]
["bitfinex-derivatives","BTCF0:USTF0",1761881303335,0.05638,109110.0,109100.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761881303539,0.05638,109110.0,109100.0,0.53665402]
["bitfinex-derivatives","BTCF0:USTF0",1761881303737,0.05638,109120.0,109110.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761881303932,0.05238,109120.0,109110.0,0.22346402]
["bitfinex-derivatives","BTCF0:USTF0",1761881304432,0.21764402,109120.0,109110.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761881304828,0.22699283,109120.0,109110.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761881305332,0.06072881,109120.0,109110.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761881306137,0.06072881,109120.0,109110.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761881309333,0.06072881,109120.0,109110.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761881313147,0.06072881,109120.0,109110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761881313344,0.26877994,109120.0,109110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761881313644,0.57673571,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761881313945,0.36868458,109120.0,109110.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1761881314639,0.36868458,109120.0,109110.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761881314843,0.26877994,109120.0,109110.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761881316846,0.36868458,109120.0,109110.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761881317847,0.36868458,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881318548,0.16063345,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881318750,0.96868458,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881319944,0.86877994,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881323350,0.8906649,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881324049,0.8906649,109120.0,109110.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761881325054,0.8906649,109120.0,109110.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881325246,0.8906649,109120.0,109110.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761881325551,1.01559461,109120.0,109110.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761881326466,1.01559461,109120.0,109110.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1761881326866,1.01559461,109120.0,109110.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1761881327566,1.11549925,109120.0,109110.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1761881328066,1.11949925,109120.0,109110.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761881328263,1.14397478,109120.0,109110.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761881328465,1.15632107,109120.0,109110.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1761881329263,1.03901716,109120.0,109110.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1761881329971,0.93911252,109120.0,109110.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1761881330159,0.9062907,109120.0,109110.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761881331163,0.85710541,109120.0,109110.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761881332271,0.92253042,109120.0,109110.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761881335968,0.32253042,109120.0,109110.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761881336273,0.11035575,109120.0,109110.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761881336867,0.16497188,109120.0,109110.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761881337765,0.13203575,109120.0,109110.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761881337964,0.29852739,109120.0,109110.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761881338574,0.29486838,109120.0,109110.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761881338873,0.29486838,109120.0,109110.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761881339068,0.34448863,109120.0,109110.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761881339471,0.07239501,109120.0,109110.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761881340172,0.09405501,109120.0,109110.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761881340877,0.07239501,109120.0,109110.0,1.14065164]
["bitfinex-derivatives","BTCF0:USTF0",1761881341077,0.07239501,109120.0,109110.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1761881341574,0.09405501,109120.0,109110.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1761881341764,0.28222665,109120.0,109110.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1761881341964,0.27622665,109120.0,109110.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761881342169,0.27822665,109120.0,109110.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1761881342380,0.27822665,109120.0,109110.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761881342566,0.27822665,109120.0,109110.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761881344479,0.27822665,109120.0,109110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761881344776,0.27822665,109120.0,109110.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1761881344978,0.11173501,109120.0,109110.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1761881346683,0.29102665,109120.0,109110.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761881347275,0.29102665,109120.0,109110.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1761881349976,0.29102665,109120.0,109110.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761881350273,0.34042863,109120.0,109110.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761881350473,0.04334,109100.0,109090.0,0.20372009]
["bitfinex-derivatives","BTCF0:USTF0",1761881350678,0.09015254,109100.0,109090.0,0.37450009]
["bitfinex-derivatives","BTCF0:USTF0",1761881351580,0.04681254,109100.0,109090.0,0.54199173]
["bitfinex-derivatives","BTCF0:USTF0",1761881351884,0.02210323,109100.0,109090.0,0.54199173]
["bitfinex-derivatives","BTCF0:USTF0",1761881352085,0.02470931,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881352285,0.0468768,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881353078,0.0468768,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881353677,0.0478768,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881353977,0.0478768,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881354384,0.0488768,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881354987,0.0488768,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881355681,0.02416749,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881355986,0.02670931,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881356188,0.02416749,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881356987,0.02416749,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881357886,0.02416749,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881358285,0.02416749,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761881358989,0.02416749,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881360487,0.02417597,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881361486,0.04572597,109110.0,109100.0,0.22458164]
["bitfinex-derivatives","BTCF0:USTF0",1761881361687,0.02417597,109110.0,109100.0,0.46255884]
["bitfinex-derivatives","BTCF0:USTF0",1761881361991,0.002,109110.0,109100.0,0.46255884]
["bitfinex-derivatives","BTCF0:USTF0",1761881363692,0.001,109110.0,109100.0,0.46255884]
["bitfinex-derivatives","BTCF0:USTF0",1761881363988,0.06846876,109130.0,109120.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761881364293,0.09064639,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881364683,0.09999069,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881365294,0.10199069,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881365987,0.10399069,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881367392,0.27048233,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881368088,0.07927193,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881374603,0.07927193,109130.0,109120.0,0.53478164]
["bitfinex-derivatives","BTCF0:USTF0",1761881374604,0.02617763,109130.0,109120.0,0.53478164]
["bitfinex-derivatives","BTCF0:USTF0",1761881376397,0.06992763,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881376696,0.06982986,109130.0,109120.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761881377487,0.24533231,109130.0,109120.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761881377894,0.07884067,109130.0,109120.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761881378089,0.07884067,109130.0,109120.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761881378488,0.07884067,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881378700,0.10354563,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881380096,0.10354563,109130.0,109120.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761881380708,0.10354563,109130.0,109120.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761881381005,0.10354563,109130.0,109120.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761881384907,0.10354563,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881386914,0.05078482,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881387110,0.05078482,109130.0,109120.0,0.53446164]
["bitfinex-derivatives","BTCF0:USTF0",1761881387609,0.07230482,109130.0,109120.0,0.53446164]
["bitfinex-derivatives","BTCF0:USTF0",1761881387810,0.04759986,109130.0,109120.0,0.53446164]
["bitfinex-derivatives","BTCF0:USTF0",1761881388112,0.07230482,109130.0,109120.0,0.53446164]
["bitfinex-derivatives","BTCF0:USTF0",1761881388313,0.09333482,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881388913,0.06862986,109130.0,109120.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761881389116,0.06762986,109130.0,109120.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761881389309,0.23402063,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881389613,0.24340737,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881390304,0.24140737,109130.0,109120.0,0.21772077]
["bitfinex-derivatives","BTCF0:USTF0",1761881390508,0.23302063,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881391612,0.19047063,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881391813,0.02407986,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881392013,0.04559986,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881392305,0.05494058,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881392616,0.04559986,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881393413,0.06662986,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881394214,0.04559986,109130.0,109120.0,0.53432077]
["bitfinex-derivatives","BTCF0:USTF0",1761881394407,0.02407986,109130.0,109120.0,0.70071154]
["bitfinex-derivatives","BTCF0:USTF0",1761881394714,0.02407986,109130.0,109120.0,0.53041154]
["bitfinex-derivatives","BTCF0:USTF0",1761881394901,0.02407986,109130.0,109120.0,1.39709154]
["bitfinex-derivatives","BTCF0:USTF0",1761881395100,0.02407986,109130.0,109120.0,1.48875214]
["bitfinex-derivatives","BTCF0:USTF0",1761881396209,0.002,109130.0,109120.0,1.48875214]
["bitfinex-derivatives","BTCF0:USTF0",1761881397816,0.002,109130.0,109120.0,2.08875214]
["bitfinex-derivatives","BTCF0:USTF0",1761881398315,0.002,109130.0,109120.0,1.99709154]
["bitfinex-derivatives","BTCF0:USTF0",1761881398615,0.001,109130.0,109120.0,2.08875214]
["bitfinex-derivatives","BTCF0:USTF0",1761881399911,0.20894077,109150.0,109140.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761881400212,0.23102531,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881401008,0.24005919,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881401214,0.24205919,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881401415,0.07566842,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881401819,0.07766842,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881402822,0.06863454,109150.0,109140.0,0.53985077]
["bitfinex-derivatives","BTCF0:USTF0",1761881403009,0.02608454,109150.0,109140.0,0.70624154]
["bitfinex-derivatives","BTCF0:USTF0",1761881407022,0.02508454,109150.0,109140.0,0.70624154]
["bitfinex-derivatives","BTCF0:USTF0",1761881408010,0.02408454,109150.0,109140.0,0.70624154]
["bitfinex-derivatives","BTCF0:USTF0",1761881410112,0.002,109150.0,109140.0,0.70624154]
["bitfinex-derivatives","BTCF0:USTF0",1761881412032,0.002,109150.0,109140.0,0.79788514]
["bitfinex-derivatives","BTCF0:USTF0",1761881412425,0.24831573,109180.0,109170.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761881412631,0.27018055,109180.0,109170.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881412833,0.43657132,109180.0,109170.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1761881413024,0.05194,109160.0,109150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761881413222,0.40658636,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881413422,0.24927376,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881415124,0.25027376,109160.0,109150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761881415433,0.25027376,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881415930,0.25127376,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881417234,0.25327376,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881417430,0.25327376,109160.0,109150.0,0.22562077]
["bitfinex-derivatives","BTCF0:USTF0",1761881417732,0.25327376,109160.0,109150.0,0.52873077]
["bitfinex-derivatives","BTCF0:USTF0",1761881417923,0.25327376,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881418937,0.27797872,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881419935,0.27797872,109160.0,109150.0,0.52873077]
["bitfinex-derivatives","BTCF0:USTF0",1761881420333,0.87797872,109160.0,109150.0,0.52873077]
["bitfinex-derivatives","BTCF0:USTF0",1761881420636,0.87797872,109160.0,109150.0,0.21225077]
["bitfinex-derivatives","BTCF0:USTF0",1761881421036,0.87797872,109160.0,109150.0,0.52873077]
["bitfinex-derivatives","BTCF0:USTF0",1761881421927,0.87797872,109160.0,109150.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761881422723,1.07731523,109160.0,109150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761881423040,0.05818,109150.0,109140.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761881423240,0.27114763,109150.0,109140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761881423537,0.27114763,109150.0,109140.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761881423734,0.09078686,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881424237,0.25717763,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881424438,0.09178686,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881425229,0.25817763,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881425937,0.25817763,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881426137,0.25817763,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881427039,0.09178686,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881427428,0.09178686,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881427634,0.09178686,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881428728,0.06707482,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881428930,0.06707482,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881429133,0.06707482,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881431136,0.06707482,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881431441,0.06707482,109150.0,109140.0,0.54156077]
["bitfinex-derivatives","BTCF0:USTF0",1761881433033,0.02286482,109150.0,109140.0,0.70795154]
["bitfinex-derivatives","BTCF0:USTF0",1761881433636,0.04598482,109150.0,109140.0,0.70795154]
["bitfinex-derivatives","BTCF0:USTF0",1761881435442,0.02286482,109150.0,109140.0,0.70795154]
["bitfinex-derivatives","BTCF0:USTF0",1761881436332,0.02286482,109150.0,109140.0,0.75703353]
["bitfinex-derivatives","BTCF0:USTF0",1761881436745,0.02286482,109150.0,109140.0,0.7664571]
["bitfinex-derivatives","BTCF0:USTF0",1761881438044,0.02286482,109150.0,109140.0,0.75703353]
["bitfinex-derivatives","BTCF0:USTF0",1761881440242,0.02286482,109150.0,109140.0,0.90333353]
["bitfinex-derivatives","BTCF0:USTF0",1761881440841,0.02286482,109150.0,109140.0,0.90329353]
["bitfinex-derivatives","BTCF0:USTF0",1761881441248,0.02286482,109150.0,109140.0,1.50329353]
["bitfinex-derivatives","BTCF0:USTF0",1761881441549,0.02286482,109150.0,109140.0,1.18685353]
["bitfinex-derivatives","BTCF0:USTF0",1761881441750,0.24699559,109150.0,109140.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761881442055,0.23392559,109150.0,109140.0,0.68782077]
["bitfinex-derivatives","BTCF0:USTF0",1761881442840,0.23392559,109150.0,109140.0,0.37138077]
["bitfinex-derivatives","BTCF0:USTF0",1761881443239,0.23392559,109150.0,109140.0,0.68782077]
["bitfinex-derivatives","BTCF0:USTF0",1761881444149,0.23392559,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881444350,0.23392559,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881444551,0.24699559,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881444748,0.23392559,109150.0,109140.0,0.54152077]
["bitfinex-derivatives","BTCF0:USTF0",1761881444937,0.06753482,109150.0,109140.0,0.54152077]
["bitfinex-derivatives","BTCF0:USTF0",1761881447357,0.06753482,109150.0,109140.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1761881449652,0.23392559,109150.0,109140.0,0.54152077]
["bitfinex-derivatives","BTCF0:USTF0",1761881450247,0.23392559,109150.0,109140.0,0.22508077]
["bitfinex-derivatives","BTCF0:USTF0",1761881450452,0.23392559,109150.0,109140.0,0.54152077]
["bitfinex-derivatives","BTCF0:USTF0",1761881450651,0.06753482,109150.0,109140.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1761881450857,0.02286482,109150.0,109140.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1761881451357,0.02286482,109150.0,109140.0,0.54143551]
["bitfinex-derivatives","BTCF0:USTF0",1761881451953,0.04597482,109150.0,109140.0,0.54143551]
["bitfinex-derivatives","BTCF0:USTF0",1761881452154,0.06753482,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881453458,0.06753482,109150.0,109140.0,0.54143551]
["bitfinex-derivatives","BTCF0:USTF0",1761881454958,0.06753482,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881457660,0.06753482,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761881457860,0.06753482,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881458358,0.08060482,109150.0,109140.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761881458555,0.24691033,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881458858,0.08060482,109150.0,109140.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761881460964,0.08060482,109150.0,109140.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761881461157,0.08060482,109150.0,109140.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761881461766,0.08060482,109150.0,109140.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1761881462864,0.08060482,109150.0,109140.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761881462865,0.24691033,109150.0,109140.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761881463064,0.27162237,109150.0,109140.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761881463257,0.87162237,109150.0,109140.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761881463764,0.90456811,109150.0,109140.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761881463953,0.04467,109130.0,109120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761881464152,0.24591033,109130.0,109120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761881464353,0.24591033,109130.0,109120.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761881464661,0.24591033,109130.0,109120.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761881464855,0.07960482,109130.0,109120.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761881465163,0.07960482,109130.0,109120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761881465961,0.07960482,109130.0,109120.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761881466164,0.07960482,109130.0,109120.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761881466664,0.07960482,109130.0,109120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761881469168,0.24591033,109130.0,109120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761881469862,0.90356811,109130.0,109120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761881470160,0.87885607,109130.0,109120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761881470355,0.97617605,109130.0,109120.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1761881470664,0.97617605,109130.0,109120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761881470860,0.97617605,109130.0,109120.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761881471365,0.94323031,109130.0,109120.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761881472666,0.94323031,109130.0,109120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761881474968,0.34323031,109130.0,109120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761881475664,0.1769248,109130.0,109120.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761881475963,0.1769248,109130.0,109120.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761881476568,0.34323031,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881476971,0.34323031,109130.0,109120.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761881477172,0.34323031,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881478267,0.44313495,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881478872,0.4184476,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881479665,0.31854296,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881480059,0.31854296,109130.0,109120.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761881480269,0.15223745,109130.0,109120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761881480771,0.31854296,109130.0,109120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761881481774,0.31854296,109130.0,109120.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761881481971,0.31854296,109130.0,109120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761881483267,0.91854296,109130.0,109120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761881484279,0.94346209,109130.0,109120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761881487086,0.05478,109100.0,109090.0,0.04506009]
["bitfinex-derivatives","BTCF0:USTF0",1761881487381,0.05737,109080.0,109070.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1761881487576,0.05737,109080.0,109070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761881487783,0.05737,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881488277,0.21367551,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881488676,0.04737,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881488878,0.04837,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881489980,0.05771517,109080.0,109070.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761881490185,0.03526,109080.0,109070.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761881490692,0.04452245,109080.0,109070.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761881491173,0.03526,109080.0,109070.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761881491577,0.04837,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881492178,0.07049074,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881492784,0.23679625,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881493484,0.24614142,109080.0,109070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761881493784,0.24614142,109080.0,109050.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761881493785,0.04426,109060.0,109050.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761881493988,0.05737,109060.0,109050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761881494379,0.02189,109060.0,109050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761881494584,0.05737,109070.0,109060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761881494879,0.06642933,109070.0,109060.0,0.22510551]
["bitfinex-derivatives","BTCF0:USTF0",1761881495083,0.02216933,109070.0,109060.0,0.22510551]
["bitfinex-derivatives","BTCF0:USTF0",1761881495286,0.06671517,109080.0,109070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761881495590,0.07961014,109080.0,109070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761881495792,0.08859497,109080.0,109070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761881496086,0.07548497,109080.0,109070.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761881496291,0.07548497,109080.0,109070.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761881497394,0.07748497,109080.0,109070.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761881497594,0.09259497,109080.0,109070.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761881497994,0.09259497,109080.0,109070.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761881498989,0.25890048,109080.0,109070.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761881501496,0.25890048,109080.0,109070.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761881501886,0.25890048,109080.0,109070.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761881502491,0.25890048,109080.0,109070.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761881502697,0.25890048,109080.0,109070.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761881503002,0.25890048,109080.0,109070.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761881503193,0.25890048,109080.0,109070.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761881506704,0.42520599,109080.0,109070.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761881506893,0.44986989,109080.0,109070.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761881507898,0.44986989,109080.0,109070.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761881508296,0.44986989,109080.0,109070.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761881510407,0.04313,109060.0,109050.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1761881510708,0.06529677,109060.0,109050.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1761881511305,0.2319235,109060.0,109050.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1761881511702,0.2319235,109060.0,109050.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761881511900,0.41192606,109060.0,109050.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761881512407,1.20321669,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881512599,0.05642,109050.0,109040.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761881512797,0.41184023,109050.0,109040.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761881513402,0.31869171,109050.0,109040.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761881514105,0.2319235,109050.0,109040.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761881514510,0.06529677,109050.0,109040.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761881514711,0.2319235,109050.0,109040.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761881515212,0.2452135,109050.0,109040.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761881515401,0.43650413,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881515605,0.53640877,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881516307,0.04313,109040.0,109030.0,0.06356592]
["bitfinex-derivatives","BTCF0:USTF0",1761881516509,0.57855893,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761881516812,0.04313,109010.0,109000.0,0.22239673]
["bitfinex-derivatives","BTCF0:USTF0",1761881517011,0.02133,109010.0,109000.0,0.25491673]
["bitfinex-derivatives","BTCF0:USTF0",1761881517210,0.20975673,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761881517408,0.04113,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761881517611,0.04122412,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761881518210,0.26298299,109010.0,109000.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761881518408,0.05445784,109010.0,109000.0,0.38963552]
["bitfinex-derivatives","BTCF0:USTF0",1761881519108,0.05445784,109010.0,109000.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761881519308,0.05345784,109010.0,109000.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761881519517,0.06674784,109010.0,109000.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761881519910,0.27521671,109010.0,109000.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761881520304,0.29990243,109010.0,109000.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761881520504,0.30906234,109010.0,109000.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761881521009,0.30906234,109010.0,109000.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761881521405,0.28437662,109010.0,109000.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761881521710,0.0532,108980.0,108970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761881521910,0.26174776,108980.0,108970.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1761881522220,0.06537398,108980.0,108970.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1761881522601,0.04320889,108980.0,108970.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1761881523008,0.04320889,108980.0,108970.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761881523210,0.02140889,108980.0,108970.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761881523406,0.26496776,108980.0,108970.0,0.01520993]
["bitfinex-derivatives","BTCF0:USTF0",1761881523615,0.06533161,108980.0,108970.0,0.39165993]
["bitfinex-derivatives","BTCF0:USTF0",1761881524403,0.06533161,108980.0,108970.0,0.38765993]
["bitfinex-derivatives","BTCF0:USTF0",1761881524612,0.27380048,108980.0,108970.0,0.38765993]
["bitfinex-derivatives","BTCF0:USTF0",1761881525306,0.06633161,108980.0,108970.0,0.38665993]
["bitfinex-derivatives","BTCF0:USTF0",1761881526215,0.04420889,108980.0,108970.0,0.38665993]
["bitfinex-derivatives","BTCF0:USTF0",1761881526813,0.25267776,108980.0,108970.0,0.38665993]
["bitfinex-derivatives","BTCF0:USTF0",1761881527118,0.26596776,108980.0,108970.0,0.38665993]
["bitfinex-derivatives","BTCF0:USTF0",1761881527411,0.00107889,108980.0,108970.0,0.38697993]
["bitfinex-derivatives","BTCF0:USTF0",1761881527617,0.00107889,108980.0,108970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881528412,0.00107889,108980.0,108970.0,0.58223887]
["bitfinex-derivatives","BTCF0:USTF0",1761881528611,0.00107889,108980.0,108970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761881528814,0.00107889,108980.0,108970.0,0.58223887]
["bitfinex-derivatives","BTCF0:USTF0",1761881529217,0.26075878,109010.0,109000.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761881529410,0.05228991,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881530023,0.26075878,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881530225,0.05628991,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881530526,0.01823194,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881530720,0.03956194,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881531225,0.24803081,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881533214,0.03956194,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881533615,0.06111194,109010.0,109000.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761881535426,0.28284081,109010.0,109000.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761881535627,0.30491289,109010.0,109000.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761881535816,0.02242,109000.0,108980.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1761881536022,0.05723,109000.0,108990.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761881536326,0.0793049,109000.0,108990.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1761881536527,0.0793049,109000.0,108990.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761881536715,0.03474,108990.0,108980.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761881536912,0.07926031,108990.0,108980.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761881537113,0.28772918,108990.0,108980.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761881537725,0.28772918,108990.0,108980.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761881538026,0.28972918,108990.0,108980.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761881538623,0.28972918,108990.0,108980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761881539020,0.29072918,108990.0,108980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761881539923,0.29072918,108990.0,108980.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761881540117,0.29072918,108990.0,108980.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1761881540329,0.3154149,108990.0,108980.0,0.28516633]
["bitfinex-derivatives","BTCF0:USTF0",1761881540531,0.3154149,108990.0,108980.0,0.33032633]
["bitfinex-derivatives","BTCF0:USTF0",1761881540719,0.3154149,108990.0,108980.0,0.01320633]
["bitfinex-derivatives","BTCF0:USTF0",1761881540923,0.3154149,108990.0,108980.0,0.33028633]
["bitfinex-derivatives","BTCF0:USTF0",1761881541129,0.3154149,108990.0,108980.0,0.35341633]
["bitfinex-derivatives","BTCF0:USTF0",1761881541329,0.3154149,108990.0,108980.0,0.37484633]
["bitfinex-derivatives","BTCF0:USTF0",1761881541526,0.09332603,108990.0,108980.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761881542231,0.3017949,108990.0,108980.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761881544729,0.05711,108980.0,108950.0,0.0137842]
["bitfinex-derivatives","BTCF0:USTF0",1761881544932,0.05711,108950.0,108940.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761881545133,0.27879267,108950.0,108940.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761881545334,0.3034558,108950.0,108940.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761881546024,0.30354886,108950.0,108940.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761881546223,0.30354886,108950.0,108940.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761881546628,0.30354886,108950.0,108940.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761881547020,0.0222619,108950.0,108940.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761881548334,0.0222619,108950.0,108940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761881548522,0.0446319,108950.0,108940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761881548722,0.0657519,108950.0,108940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761881549431,0.28784077,108950.0,108940.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761881549639,0.3125039,108950.0,108940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761881550335,0.28784077,108950.0,108940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761881550538,0.28784077,108950.0,108940.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761881550929,0.29716656,108950.0,108940.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761881551335,0.29716656,108950.0,108940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761881553032,0.03158769,108950.0,108940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761881553738,0.0222619,108950.0,108940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761881553934,0.0232619,108950.0,108940.0,1.17554887]
["bitfinex-derivatives","BTCF0:USTF0",1761881554135,0.001,108950.0,108940.0,0.57454887]
["bitfinex-derivatives","BTCF0:USTF0",1761881554339,0.290242,108980.0,108970.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761881554541,0.3123946,108980.0,108970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761881554744,0.06918573,108980.0,108970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761881555044,0.06918573,108980.0,108970.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761881555045,0.28773147,108980.0,108970.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761881555235,0.02223951,108980.0,108970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761881555936,0.02523951,108980.0,108970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761881556332,0.03023951,108980.0,108970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761881556730,0.00808691,108980.0,108970.0,0.58459887]
["bitfinex-derivatives","BTCF0:USTF0",1761881557130,0.00508691,108980.0,108970.0,0.67638487]
["bitfinex-derivatives","BTCF0:USTF0",1761881557344,0.00308691,108980.0,108970.0,0.67638487]
["bitfinex-derivatives","BTCF0:USTF0",1761881558140,0.00308691,108980.0,108970.0,0.58459887]
["bitfinex-derivatives","BTCF0:USTF0",1761881560645,0.00308691,108980.0,108970.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1761881560844,0.00308691,108980.0,108970.0,0.73089887]
["bitfinex-derivatives","BTCF0:USTF0",1761881561846,0.00308691,108980.0,108970.0,0.82268477]
["bitfinex-derivatives","BTCF0:USTF0",1761881562154,0.04654313,109010.0,109000.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761881562344,0.04654313,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881562538,0.0919769,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881563344,0.0959769,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881563538,0.07131377,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881563944,0.08249918,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881564546,0.05920918,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881564746,0.08249918,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881566946,0.02814377,109010.0,109000.0,0.58117887]
["bitfinex-derivatives","BTCF0:USTF0",1761881567345,0.02814377,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881569450,0.05002377,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881570957,0.02814377,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881571562,0.006,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881577159,0.05117,109010.0,109000.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761881577552,0.05117,109010.0,109000.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761881577553,0.06445,109010.0,109000.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761881577755,0.06445,109010.0,109000.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761881578552,0.05117,109010.0,109000.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761881578754,0.4359685,109010.0,109000.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761881578944,0.4359685,109010.0,109000.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761881579354,0.4359685,109010.0,109000.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1761881580062,0.4359685,109010.0,109000.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761881580355,0.07329566,109010.0,109000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761881580544,0.02812566,109010.0,109000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761881581156,0.08657566,109010.0,109000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761881581456,0.08657566,109010.0,109000.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761881583253,0.4359685,109010.0,109000.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761881583453,0.4359685,109010.0,109000.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761881583851,0.08657566,109010.0,109000.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761881584355,0.11123879,109010.0,109000.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761881584857,0.11123879,109010.0,109000.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761881585559,0.11123879,109010.0,109000.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761881586151,0.04517,108990.0,108980.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1761881586351,0.08057566,108990.0,108980.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1761881586551,0.06729566,108990.0,108980.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1761881587556,0.08057566,108990.0,108980.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1761881587955,0.10523879,108990.0,108980.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761881588163,0.10523879,108990.0,108980.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761881589159,0.13818453,108990.0,108980.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761881589356,0.2119307,108990.0,108980.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761881589762,0.2139307,108990.0,108980.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761881590055,0.14018453,108990.0,108980.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761881590259,0.08173453,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881590463,0.02712566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881593157,0.07194566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881593863,0.02712566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881594558,0.04916566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881594765,0.07194566,108990.0,108980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761881594968,0.07194566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881599960,0.08468566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881603662,0.07194566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881606559,0.04916566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881606963,0.07133566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881609877,0.02712566,108990.0,108980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761881611774,0.02712566,108990.0,108980.0,0.81528004]
["bitfinex-derivatives","BTCF0:USTF0",1761881612078,0.02466313,109010.0,109000.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761881612265,0.02466313,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881613475,0.03566313,109010.0,109000.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1761881613671,0.05788003,109010.0,109000.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1761881613974,0.05388003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881614174,0.05688003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881614778,0.10229003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881614979,0.09929003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881617073,0.09629003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881617380,0.0726269,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881617678,0.0272169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881617882,0.0232169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881618083,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881619173,0.0232169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881619373,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881621081,0.0484569,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881621281,0.0702369,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881623980,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881624182,0.0463369,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881625686,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881626785,0.0463369,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881627086,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881627786,0.0463369,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881627982,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881628183,0.0252169,109010.0,109000.0,0.71752284]
["bitfinex-derivatives","BTCF0:USTF0",1761881628481,0.0252169,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881628482,0.003,109010.0,109000.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761881628685,0.003,109010.0,109000.0,0.80928354]
["bitfinex-derivatives","BTCF0:USTF0",1761881628886,0.02466313,109030.0,109020.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761881629087,0.10050887,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881629290,0.1319912,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881629585,0.09904546,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881630188,0.07438233,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881631893,0.07938233,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881632083,0.03648233,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881632387,0.03248233,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881632580,0.03348233,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881632981,0.01134032,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881633391,0.07634824,109040.0,109030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761881636188,0.29865587,109040.0,109030.0,0.06541592]
["bitfinex-derivatives","BTCF0:USTF0",1761881636383,0.89865587,109040.0,109030.0,0.06541592]
["bitfinex-derivatives","BTCF0:USTF0",1761881636587,0.89865587,109040.0,109030.0,0.38225592]
["bitfinex-derivatives","BTCF0:USTF0",1761881637190,0.89865587,109040.0,109030.0,0.06541592]
["bitfinex-derivatives","BTCF0:USTF0",1761881637385,0.89865587,109040.0,109030.0,0.37273592]
["bitfinex-derivatives","BTCF0:USTF0",1761881637580,0.89865587,109040.0,109030.0,0.38225592]
["bitfinex-derivatives","BTCF0:USTF0",1761881637979,0.39856051,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761881638183,0.05688,109030.0,109020.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761881638385,0.28731555,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881639380,0.24572801,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881641596,0.24672801,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881641984,0.24872801,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881642392,0.27339114,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881642689,0.27339114,109030.0,109020.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761881642990,0.25941114,109030.0,109020.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761881643195,0.23474801,109030.0,109020.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761881643384,0.24872801,109030.0,109020.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761881643585,0.24872801,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881644700,0.05688,109010.0,109000.0,0.21763009]
["bitfinex-derivatives","BTCF0:USTF0",1761881644901,0.24572801,109010.0,109000.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761881645089,0.24572801,109010.0,109000.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881645995,0.23174801,109010.0,109000.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1761881646196,0.02210792,109010.0,109000.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1761881646397,0.06856313,109030.0,109020.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761881646587,0.02216893,109030.0,109020.0,0.70199018]
["bitfinex-derivatives","BTCF0:USTF0",1761881646898,0.02216893,109030.0,109020.0,0.53525009]
["bitfinex-derivatives","BTCF0:USTF0",1761881647397,0.04328893,109030.0,109020.0,0.53525009]
["bitfinex-derivatives","BTCF0:USTF0",1761881647587,0.06706893,109030.0,109020.0,0.53525009]
["bitfinex-derivatives","BTCF0:USTF0",1761881647895,0.06806893,109030.0,109020.0,0.53525009]
["bitfinex-derivatives","BTCF0:USTF0",1761881649195,0.06806893,109030.0,109020.0,0.70199018]
["bitfinex-derivatives","BTCF0:USTF0",1761881649996,0.27345215,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881653299,0.10671206,109030.0,109020.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761881654015,0.05886,109010.0,109000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761881654189,0.08102893,109010.0,109000.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761881654492,0.28944156,109010.0,109000.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761881654791,0.10569206,109010.0,109000.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761881655195,0.10569206,109010.0,109000.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1761881656192,0.10569206,109010.0,109000.0,0.58397263]
["bitfinex-derivatives","BTCF0:USTF0",1761881656193,0.04683206,109010.0,109000.0,0.58397263]
["bitfinex-derivatives","BTCF0:USTF0",1761881656396,0.07982887,109020.0,109010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761881656597,0.10260887,109020.0,109010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761881656897,0.1381443,109020.0,109010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761881657489,0.1401443,109020.0,109010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761881658102,0.1441443,109020.0,109010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761881658692,0.1441443,109020.0,109010.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761881658888,0.11119856,109020.0,109010.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761881660895,0.11119856,109020.0,109010.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761881661097,0.08653543,109020.0,109010.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761881661601,0.02818543,109020.0,109010.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761881661788,0.02818543,109020.0,109010.0,0.57585263]
["bitfinex-derivatives","BTCF0:USTF0",1761881662401,0.02818543,109020.0,109010.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761881663097,0.02718543,109020.0,109010.0,0.57585263]
["bitfinex-derivatives","BTCF0:USTF0",1761881663503,0.02518543,109020.0,109010.0,0.57585263]
["bitfinex-derivatives","BTCF0:USTF0",1761881668505,0.003,109020.0,109010.0,0.57585263]
["bitfinex-derivatives","BTCF0:USTF0",1761881669101,0.02519487,109020.0,109010.0,0.57585263]
["bitfinex-derivatives","BTCF0:USTF0",1761881669691,0.003,109020.0,109010.0,1.26760493]
["bitfinex-derivatives","BTCF0:USTF0",1761881669899,0.003,109020.0,109010.0,1.41390493]
["bitfinex-derivatives","BTCF0:USTF0",1761881670712,0.003,109020.0,109010.0,1.42299148]
["bitfinex-derivatives","BTCF0:USTF0",1761881670899,0.003,109020.0,109010.0,1.32215263]
["bitfinex-derivatives","BTCF0:USTF0",1761881671202,0.003,109020.0,109010.0,0.72215263]
["bitfinex-derivatives","BTCF0:USTF0",1761881672209,0.003,109020.0,109010.0,0.82293035]
["bitfinex-derivatives","BTCF0:USTF0",1761881672504,0.001,109020.0,109010.0,0.82293035]
["bitfinex-derivatives","BTCF0:USTF0",1761881672711,0.05401378,109040.0,109030.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761881672899,0.06718794,109040.0,109030.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761881673402,0.23386927,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881673610,0.06718794,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881673804,0.06918794,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881674004,0.07018794,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881676011,0.02518794,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881676504,0.02518794,109040.0,109030.0,0.70156266]
["bitfinex-derivatives","BTCF0:USTF0",1761881676707,0.003,109040.0,109030.0,0.70156266]
["bitfinex-derivatives","BTCF0:USTF0",1761881680613,0.003,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881683814,0.003,109040.0,109030.0,0.70156266]
["bitfinex-derivatives","BTCF0:USTF0",1761881684116,0.003,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881685606,0.003,109040.0,109030.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761881685809,0.003,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881688317,0.02451,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881688719,0.003,109040.0,109030.0,0.53488133]
["bitfinex-derivatives","BTCF0:USTF0",1761881689919,0.003,109040.0,109030.0,0.70156266]
["bitfinex-derivatives","BTCF0:USTF0",1761881690617,0.003,109040.0,109030.0,0.79329836]
["bitfinex-derivatives","BTCF0:USTF0",1761881692516,0.003,109040.0,109030.0,0.70156266]
["bitfinex-derivatives","BTCF0:USTF0",1761881693422,0.003,109040.0,109030.0,0.53482238]
["bitfinex-derivatives","BTCF0:USTF0",1761881693621,0.003,109040.0,109030.0,0.62655808]
["bitfinex-derivatives","BTCF0:USTF0",1761881694020,0.15617461,109070.0,109060.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761881694216,0.17837904,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881694421,0.21132478,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881694818,0.37794716,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881696024,0.38094716,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881696220,0.35628403,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881696524,0.36128403,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881696726,0.21937762,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881697023,0.19576381,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881698831,0.20399358,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881699418,0.80399358,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881701027,0.97061596,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881701531,0.9870722,109070.0,109060.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1761881702228,0.11258838,109070.0,109060.0,0.63446298]
["bitfinex-derivatives","BTCF0:USTF0",1761881702426,0.05494358,109070.0,109060.0,0.63446298]
["bitfinex-derivatives","BTCF0:USTF0",1761881703024,0.03020443,109070.0,109060.0,0.63446298]
["bitfinex-derivatives","BTCF0:USTF0",1761881703532,0.02420443,109070.0,109060.0,0.54275238]
["bitfinex-derivatives","BTCF0:USTF0",1761881703725,0.02720443,109070.0,109060.0,0.54275238]
["bitfinex-derivatives","BTCF0:USTF0",1761881707130,0.02720443,109070.0,109060.0,0.63446278]
["bitfinex-derivatives","BTCF0:USTF0",1761881707530,0.02420443,109070.0,109060.0,0.63446278]
["bitfinex-derivatives","BTCF0:USTF0",1761881708133,0.06906915,109090.0,109080.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761881708437,0.07835406,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881708836,0.05361491,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881709238,0.05561491,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881709537,0.05861491,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881712133,0.05561491,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881712447,0.05461491,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881712738,0.04533,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881712938,0.001,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881713139,0.02389,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881713342,0.04703,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881713635,0.001,109090.0,109080.0,0.53600238]
["bitfinex-derivatives","BTCF0:USTF0",1761881713831,0.001,109090.0,109080.0,0.70262476]
["bitfinex-derivatives","BTCF0:USTF0",1761881714232,0.08442915,109120.0,109110.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761881714438,0.08442915,109120.0,109110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761881714439,0.05969,109120.0,109110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761881714637,0.07076915,109130.0,109120.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761881714833,0.02289,109130.0,109120.0,0.22287238]
["bitfinex-derivatives","BTCF0:USTF0",1761881715136,0.07076915,109140.0,109130.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881715343,0.07076915,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881715742,0.08426915,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881716138,0.06878235,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881717040,0.07678235,109150.0,109140.0,0.21620238]
["bitfinex-derivatives","BTCF0:USTF0",1761881717643,0.08078235,109150.0,109140.0,0.21620238]
["bitfinex-derivatives","BTCF0:USTF0",1761881717828,0.08078235,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881718942,0.08078235,109150.0,109140.0,0.21620238]
["bitfinex-derivatives","BTCF0:USTF0",1761881720144,0.10271408,109150.0,109140.0,0.21620238]
["bitfinex-derivatives","BTCF0:USTF0",1761881720848,0.10271408,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881721036,0.08078235,109150.0,109140.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761881721748,0.06728235,109150.0,109140.0,0.21620238]
["bitfinex-derivatives","BTCF0:USTF0",1761881725949,0.10228266,109150.0,109140.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761881728741,0.08919266,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881733156,0.08919266,109150.0,109140.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761881733364,0.10228266,109150.0,109140.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761881733549,0.09528266,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881734257,0.09428266,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881736651,0.07194031,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881736958,0.02591031,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881737159,0.07211031,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881737954,0.08138077,109150.0,109140.0,0.22194238]
["bitfinex-derivatives","BTCF0:USTF0",1761881739948,0.04901031,109150.0,109140.0,0.38856476]
["bitfinex-derivatives","BTCF0:USTF0",1761881740154,0.02591031,109150.0,109140.0,0.48020796]
["bitfinex-derivatives","BTCF0:USTF0",1761881740359,0.07093915,109170.0,109160.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761881740560,0.0462,109170.0,109160.0,0.53285238]
["bitfinex-derivatives","BTCF0:USTF0",1761881742562,0.0522,109170.0,109160.0,0.53285238]
["bitfinex-derivatives","BTCF0:USTF0",1761881742956,0.009,109170.0,109160.0,0.53285238]
["bitfinex-derivatives","BTCF0:USTF0",1761881743561,0.03298197,109180.0,109170.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761881743758,0.07898197,109190.0,109180.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761881744062,0.07898197,109190.0,109180.0,0.52843238]
["bitfinex-derivatives","BTCF0:USTF0",1761881744364,0.07898197,109190.0,109180.0,0.53480238]
["bitfinex-derivatives","BTCF0:USTF0",1761881744564,0.046,109190.0,109180.0,0.53480238]
["bitfinex-derivatives","BTCF0:USTF0",1761881744764,0.05526748,109190.0,109180.0,0.53480238]
["bitfinex-derivatives","BTCF0:USTF0",1761881745964,0.05526748,109190.0,109180.0,0.53580238]
["bitfinex-derivatives","BTCF0:USTF0",1761881746352,0.05526748,109190.0,109180.0,0.53680238]
["bitfinex-derivatives","BTCF0:USTF0",1761881748767,0.046,109190.0,109180.0,0.53680238]
["bitfinex-derivatives","BTCF0:USTF0",1761881751560,0.4068,109200.0,109190.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761881751760,0.4068,109200.0,109190.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1761881752165,0.41577984,109200.0,109190.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1761881752364,0.43747075,109200.0,109190.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1761881752564,0.42849091,109200.0,109190.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1761881752769,0.42949091,109200.0,109190.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1761881753268,0.42949091,109200.0,109190.0,0.39145912]
["bitfinex-derivatives","BTCF0:USTF0",1761881753971,0.43873357,109200.0,109190.0,0.39145912]
["bitfinex-derivatives","BTCF0:USTF0",1761881754171,0.42949091,109200.0,109190.0,0.39145912]
["bitfinex-derivatives","BTCF0:USTF0",1761881754471,0.42949091,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881755471,0.43875193,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881756273,0.42949091,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881757176,0.43845908,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881758676,0.45129908,109200.0,109190.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761881758978,0.45129908,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881760272,0.43845908,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881760471,0.42949091,109200.0,109190.0,0.22530956]
["bitfinex-derivatives","BTCF0:USTF0",1761881760666,0.38349091,109200.0,109190.0,0.39145912]
["bitfinex-derivatives","BTCF0:USTF0",1761881760871,0.3618,109200.0,109190.0,0.39145912]
["bitfinex-derivatives","BTCF0:USTF0",1761881761279,0.3618,109200.0,109190.0,0.48306052]
["bitfinex-derivatives","BTCF0:USTF0",1761881761975,0.07835012,109200.0,109190.0,0.48306052]
["bitfinex-derivatives","BTCF0:USTF0",1761881762177,0.09522395,109240.0,109190.0,0.64921008]
["bitfinex-derivatives","BTCF0:USTF0",1761881762380,0.08042672,109240.0,109230.0,0.20164956]
["bitfinex-derivatives","BTCF0:USTF0",1761881762684,0.08042672,109240.0,109230.0,0.51796956]
["bitfinex-derivatives","BTCF0:USTF0",1761881763784,0.08342672,109240.0,109230.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761881763974,0.08342672,109240.0,109230.0,0.51796956]
["bitfinex-derivatives","BTCF0:USTF0",1761881764476,0.08742672,109240.0,109230.0,0.51796956]
["bitfinex-derivatives","BTCF0:USTF0",1761881766099,0.007,109240.0,109230.0,0.69105912]
["bitfinex-derivatives","BTCF0:USTF0",1761881766994,0.003,109240.0,109230.0,1.29205912]
["bitfinex-derivatives","BTCF0:USTF0",1761881767291,0.05884,109240.0,109230.0,0.51996956]
["bitfinex-derivatives","BTCF0:USTF0",1761881767493,0.05884,109240.0,109230.0,0.68611912]
["bitfinex-derivatives","BTCF0:USTF0",1761881767996,0.05884,109250.0,109240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761881768187,0.02137836,109250.0,109240.0,0.36779912]
["bitfinex-derivatives","BTCF0:USTF0",1761881768387,0.05884,109260.0,109250.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761881768695,0.0802104,109260.0,109250.0,0.20164956]
["bitfinex-derivatives","BTCF0:USTF0",1761881768901,0.0802104,109260.0,109250.0,0.51796956]
["bitfinex-derivatives","BTCF0:USTF0",1761881769288,0.0802104,109260.0,109250.0,0.20164956]
["bitfinex-derivatives","BTCF0:USTF0",1761881769487,0.0802104,109260.0,109250.0,0.51792956]
["bitfinex-derivatives","BTCF0:USTF0",1761881770086,0.0812104,109260.0,109250.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1761881770289,0.0812104,109260.0,109250.0,0.51792956]
["bitfinex-derivatives","BTCF0:USTF0",1761881770790,0.0832104,109260.0,109250.0,0.51792956]
["bitfinex-derivatives","BTCF0:USTF0",1761881772194,0.09223987,109260.0,109250.0,0.51792956]
["bitfinex-derivatives","BTCF0:USTF0",1761881773192,0.0243704,109260.0,109250.0,0.68795912]
["bitfinex-derivatives","BTCF0:USTF0",1761881773393,0.003,109260.0,109250.0,0.68795912]
["bitfinex-derivatives","BTCF0:USTF0",1761881773787,0.003,109260.0,109250.0,0.77951022]
["bitfinex-derivatives","BTCF0:USTF0",1761881774088,0.003,109260.0,109250.0,0.68795912]
["bitfinex-derivatives","BTCF0:USTF0",1761881774288,0.00274262,109260.0,109250.0,0.77951022]
["bitfinex-derivatives","BTCF0:USTF0",1761881774498,0.00274262,109260.0,109250.0,0.69701114]
["bitfinex-derivatives","BTCF0:USTF0",1761881775090,0.002,109260.0,109250.0,0.69701114]
["bitfinex-derivatives","BTCF0:USTF0",1761881775293,0.10702198,109310.0,109300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1761881775491,0.10702198,109310.0,109300.0,0.68031912]
["bitfinex-derivatives","BTCF0:USTF0",1761881775492,0.07896382,109310.0,109300.0,0.68031912]
["bitfinex-derivatives","BTCF0:USTF0",1761881776195,0.04488,109310.0,109300.0,0.84646868]
["bitfinex-derivatives","BTCF0:USTF0",1761881776398,0.05853,109310.0,109300.0,0.68031912]
["bitfinex-derivatives","BTCF0:USTF0",1761881776698,0.06253,109310.0,109300.0,0.68031912]
["bitfinex-derivatives","BTCF0:USTF0",1761881777398,0.05853,109310.0,109300.0,0.55528425]
["bitfinex-derivatives","BTCF0:USTF0",1761881777599,0.06053,109310.0,109300.0,0.55528425]
["bitfinex-derivatives","BTCF0:USTF0",1761881778290,0.06253,109310.0,109300.0,0.55528425]
["bitfinex-derivatives","BTCF0:USTF0",1761881778699,0.06053,109310.0,109300.0,0.55528425]
["bitfinex-derivatives","BTCF0:USTF0",1761881778992,0.06153,109310.0,109300.0,0.55528425]
["bitfinex-derivatives","BTCF0:USTF0",1761881779197,0.03270207,109340.0,109300.0,0.65449345]
["bitfinex-derivatives","BTCF0:USTF0",1761881779402,0.02263,109370.0,109360.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1761881779596,0.05853,109370.0,109360.0,0.51464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881779898,0.05853,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881781896,0.06053,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881782093,0.002,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881782290,0.02463,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881782496,0.04688,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881782800,0.06053,109370.0,109360.0,2.01464425]
["bitfinex-derivatives","BTCF0:USTF0",1761881789307,0.06053,109370.0,109360.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1761881789504,0.66053,109370.0,109340.0,0.20726425]
["bitfinex-derivatives","BTCF0:USTF0",1761881789708,0.05853,109350.0,109340.0,0.23276425]
["bitfinex-derivatives","BTCF0:USTF0",1761881790011,0.05853,109350.0,109340.0,0.55188425]
["bitfinex-derivatives","BTCF0:USTF0",1761881790195,0.05853,109350.0,109340.0,2.05188425]
["bitfinex-derivatives","BTCF0:USTF0",1761881790392,0.05853,109350.0,109340.0,0.55188425]
["bitfinex-derivatives","BTCF0:USTF0",1761881790607,0.05853,109350.0,109340.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1761881790807,0.05853,109350.0,109340.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761881791200,0.05853,109350.0,109340.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761881791602,0.05853,109350.0,109340.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761881791797,0.05853,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881792698,0.05853,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761881793006,0.05853,109340.0,109330.0,0.53909425]
["bitfinex-derivatives","BTCF0:USTF0",1761881793199,0.05753,109340.0,109330.0,0.53909425]
["bitfinex-derivatives","BTCF0:USTF0",1761881793400,0.65753,109340.0,109330.0,0.53909425]
["bitfinex-derivatives","BTCF0:USTF0",1761881793601,0.65753,109340.0,109330.0,0.55284425]
["bitfinex-derivatives","BTCF0:USTF0",1761881793796,0.01365,109350.0,109330.0,0.55284425]
["bitfinex-derivatives","BTCF0:USTF0",1761881793797,0.01365,109350.0,109330.0,0.64432855]
["bitfinex-derivatives","BTCF0:USTF0",1761881793993,0.05853,109360.0,109350.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761881794198,0.05853,109360.0,109350.0,0.55384425]
["bitfinex-derivatives","BTCF0:USTF0",1761881797705,0.65853,109360.0,109350.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761881799707,0.02263,109340.0,109320.0,1.71327752]
["bitfinex-derivatives","BTCF0:USTF0",1761881799914,0.02263,109340.0,109330.0,0.55364425]
["bitfinex-derivatives","BTCF0:USTF0",1761881799915,0.05853,109340.0,109330.0,0.55364425]
["bitfinex-derivatives","BTCF0:USTF0",1761881800411,0.05853,109340.0,109330.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1761881801211,0.06757969,109340.0,109330.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1761881801604,0.06757969,109340.0,109330.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1761881801906,0.0889487,109340.0,109330.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1761881803714,0.0889487,109340.0,109330.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761881804811,0.0889487,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881805007,0.11347252,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881805314,0.05683,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881805509,0.11410152,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881805708,0.13547053,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881807015,0.13647053,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881807607,0.10376846,109330.0,109320.0,0.23483752]
["bitfinex-derivatives","BTCF0:USTF0",1761881807816,0.10576846,109330.0,109320.0,0.23483752]
["bitfinex-derivatives","BTCF0:USTF0",1761881808912,0.08119901,109330.0,109320.0,0.23483752]
["bitfinex-derivatives","BTCF0:USTF0",1761881810218,0.08119901,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881810616,0.10576846,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881811017,0.70576846,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881814219,0.73847053,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881814413,0.71390108,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881814613,0.11390108,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881815121,0.16330306,109330.0,109320.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881816418,0.05683,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881816717,0.10277908,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881817220,0.13548115,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881817422,0.13555442,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881817811,0.10285235,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881818215,0.10285235,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881818616,0.10385235,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881819316,0.10385235,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881819911,0.10385235,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881820118,0.06897235,109320.0,109310.0,0.78522079]
["bitfinex-derivatives","BTCF0:USTF0",1761881820416,0.02244228,109320.0,109310.0,0.79116079]
["bitfinex-derivatives","BTCF0:USTF0",1761881820623,0.02244228,109320.0,109310.0,0.69965969]
["bitfinex-derivatives","BTCF0:USTF0",1761881820817,0.02244228,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881821122,0.04439228,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881821910,0.02244228,109320.0,109310.0,0.69371969]
["bitfinex-derivatives","BTCF0:USTF0",1761881822111,0.02244228,109320.0,109310.0,0.69965969]
["bitfinex-derivatives","BTCF0:USTF0",1761881822823,0.07927228,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881824524,0.05710228,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881824916,0.07927228,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881826125,0.10385235,109320.0,109310.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761881826425,0.10385235,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881826627,0.10385235,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761881826815,0.11197435,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761881827014,0.12867426,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761881827814,0.12767426,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761881828017,0.16051651,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761881828221,0.12767426,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881828532,0.16152471,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881830425,0.12867426,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881831227,0.16153851,109320.0,109310.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761881831821,0.05625,109300.0,109290.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1761881832025,0.07761901,109300.0,109290.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1761881833014,0.07761901,109300.0,109290.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761881833220,0.07761901,109300.0,109290.0,0.69619969]
["bitfinex-derivatives","BTCF0:USTF0",1761881834116,0.07761901,109300.0,109290.0,0.69719969]
["bitfinex-derivatives","BTCF0:USTF0",1761881834323,0.07761901,109300.0,109290.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761881835330,0.07761901,109300.0,109290.0,0.69719969]
["bitfinex-derivatives","BTCF0:USTF0",1761881836630,0.08260478,109320.0,109310.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761881836932,0.1041315,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881837230,0.02159999,109320.0,109310.0,0.69893969]
["bitfinex-derivatives","BTCF0:USTF0",1761881838026,0.02259999,109320.0,109310.0,0.69893969]
["bitfinex-derivatives","BTCF0:USTF0",1761881839136,0.02259999,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881839936,0.02159999,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881840832,0.02159999,109320.0,109310.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761881841428,0.04397999,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881841629,0.02159999,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881844142,0.04397999,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881844339,0.04397999,109320.0,109310.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761881845139,0.02245327,109320.0,109310.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761881845341,0.0439722,109320.0,109310.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761881846438,0.0215922,109320.0,109310.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761881847341,0.0215922,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881847640,0.0215922,109320.0,109310.0,0.79244069]
["bitfinex-derivatives","BTCF0:USTF0",1761881849140,7.327e-05,109320.0,109310.0,0.79244069]
["bitfinex-derivatives","BTCF0:USTF0",1761881849342,7.327e-05,109320.0,109310.0,0.70093969]
["bitfinex-derivatives","BTCF0:USTF0",1761881849537,0.05904327,109320.0,109310.0,0.69499969]
["bitfinex-derivatives","BTCF0:USTF0",1761881849736,0.08055743,109320.0,109310.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761881852252,0.10520486,109320.0,109310.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761881853258,0.10520486,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881854259,0.08155743,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881856356,0.02258743,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881856556,0.02258743,109320.0,109310.0,0.69893969]
["bitfinex-derivatives","BTCF0:USTF0",1761881858058,0.02258743,109320.0,109310.0,0.70193969]
["bitfinex-derivatives","BTCF0:USTF0",1761881859058,7.327e-05,109320.0,109310.0,0.70293969]
["bitfinex-derivatives","BTCF0:USTF0",1761881859661,7.327e-05,109320.0,109310.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1761881859858,7.327e-05,109320.0,109310.0,0.70293969]
["bitfinex-derivatives","BTCF0:USTF0",1761881860750,0.05844327,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881860951,0.0799654,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881864259,0.10461283,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881864463,0.70461283,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881865162,0.70461283,109320.0,109310.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761881865564,0.70561283,109320.0,109310.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761881865961,0.0809654,109320.0,109310.0,0.69499969]
["bitfinex-derivatives","BTCF0:USTF0",1761881866456,0.0449754,109320.0,109310.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761881866764,0.0449754,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881866961,0.0809654,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881867556,0.0809654,109320.0,109310.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761881867955,0.0799654,109320.0,109310.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761881868165,0.0799654,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881869657,0.10461283,109320.0,109310.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761881870357,0.10461283,109320.0,109310.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761881871067,0.10461283,109320.0,109310.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1761881871469,0.10461283,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881871867,0.13747708,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881872169,0.11382965,109320.0,109310.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761881873372,0.11382965,109320.0,109280.0,0.39615345]
["bitfinex-derivatives","BTCF0:USTF0",1761881873569,0.11382965,109320.0,48469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881873570,0.0457,109250.0,109220.0,0.11587472]
["bitfinex-derivatives","BTCF0:USTF0",1761881873866,0.0457,109220.0,109190.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1761881874060,0.13044031,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881874256,0.08015509,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881874673,0.08024822,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881874868,0.42570791,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881875369,0.28596324,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881876362,0.28096324,109220.0,109210.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761881877065,0.28096324,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881878469,0.35465669,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881879070,0.3331016,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881884477,0.35932402,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881886378,0.151609,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881886577,0.35932402,109220.0,109210.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1761881887375,0.35932402,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761881887576,0.35932402,109220.0,109160.0,0.54964051]
["bitfinex-derivatives","BTCF0:USTF0",1761881887577,0.0586,109190.0,109160.0,0.54964051]
["bitfinex-derivatives","BTCF0:USTF0",1761881887780,0.26638685,109180.0,109170.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761881888277,0.26638685,109180.0,109170.0,1.82096]
["bitfinex-derivatives","BTCF0:USTF0",1761881888476,0.05867183,109180.0,109170.0,1.82096]
["bitfinex-derivatives","BTCF0:USTF0",1761881889478,0.05867183,109180.0,109170.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1761881890079,0.26638685,109180.0,109170.0,2.42696]
["bitfinex-derivatives","BTCF0:USTF0",1761881890383,0.26638685,109180.0,109170.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761881890673,0.26638685,109180.0,109170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761881890674,0.29258106,109180.0,109170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761881890878,0.29258106,109180.0,109170.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761881891077,0.37642022,109180.0,109170.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761881891277,0.15961217,109180.0,109170.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761881891481,0.15961217,109180.0,109170.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761881891685,0.16061217,109180.0,109170.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761881892484,0.00107183,109180.0,109170.0,0.52871502]
["bitfinex-derivatives","BTCF0:USTF0",1761881893886,0.0129,109210.0,109170.0,1.22033352]
["bitfinex-derivatives","BTCF0:USTF0",1761881894181,0.0129,109210.0,109180.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881894380,0.03908811,109210.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881894576,0.08239811,109210.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881895082,7.784e-05,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881895881,0.04338784,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881896074,0.25110286,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881896485,0.2773298,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881897377,0.06961478,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881898180,0.09500023,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881898386,0.02830478,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881898880,0.02830478,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881899086,0.00207784,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881899486,0.02837444,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881900479,0.02637444,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881901090,0.05075989,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881901286,0.02446329,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881902288,0.10067754,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881902586,0.12697414,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881903090,0.11912642,109200.0,109190.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1761881903896,0.11912642,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881905193,0.07577642,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881906093,0.10864338,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881907089,0.12246338,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881908289,0.16581338,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881908493,0.34066144,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881908886,0.29125946,109200.0,109190.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761881909294,0.01382,109170.0,109160.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881909601,0.03847832,109170.0,109160.0,0.32052051]
["bitfinex-derivatives","BTCF0:USTF0",1761881909982,0.06477492,109170.0,109160.0,0.32052051]
["bitfinex-derivatives","BTCF0:USTF0",1761881910588,0.32405938,109170.0,109160.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881910786,0.1164222,109170.0,109160.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761881910990,0.1164222,109170.0,109160.0,0.00308051]
["bitfinex-derivatives","BTCF0:USTF0",1761881910991,0.14896945,109170.0,109160.0,0.00308051]
["bitfinex-derivatives","BTCF0:USTF0",1761881912397,0.14896945,109170.0,109160.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1761881912997,0.04335,109140.0,109120.0,0.50403884]
["bitfinex-derivatives","BTCF0:USTF0",1761881913194,0.02465253,109140.0,109130.0,0.52959502]
["bitfinex-derivatives","BTCF0:USTF0",1761881913391,0.05094913,109140.0,109130.0,0.52959502]
["bitfinex-derivatives","BTCF0:USTF0",1761881913592,0.0262966,109140.0,109130.0,0.52959502]
["bitfinex-derivatives","BTCF0:USTF0",1761881913793,0.05094913,109140.0,109130.0,0.52959502]
["bitfinex-derivatives","BTCF0:USTF0",1761881913993,0.0262966,109140.0,109130.0,0.52959502]
["bitfinex-derivatives","BTCF0:USTF0",1761881914496,0.0262966,109140.0,109130.0,0.53259502]
["bitfinex-derivatives","BTCF0:USTF0",1761881915093,0.0262966,109140.0,109130.0,0.62424692]
["bitfinex-derivatives","BTCF0:USTF0",1761881915487,0.05752257,109160.0,109140.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881915692,0.02465253,109160.0,109150.0,0.52951502]
["bitfinex-derivatives","BTCF0:USTF0",1761881916298,0.02465253,109160.0,109150.0,1.12951502]
["bitfinex-derivatives","BTCF0:USTF0",1761881916493,0.04676788,109170.0,109150.0,0.62115002]
["bitfinex-derivatives","BTCF0:USTF0",1761881916494,0.07142041,109170.0,109150.0,0.62115002]
["bitfinex-derivatives","BTCF0:USTF0",1761881916798,0.03855037,109170.0,109160.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881918092,0.08190037,109170.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881918292,0.04335,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881918489,0.04335,109160.0,109150.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761881918693,0.04335,109160.0,109150.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761881919596,0.04335,109160.0,109150.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761881920098,0.04335,109160.0,109150.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761881920690,0.04335,109160.0,109150.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761881921088,0.04335,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881921290,0.04335,109160.0,109150.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761881921898,0.04335,109160.0,109150.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761881922306,0.04335,109160.0,109150.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761881922491,0.04335,109160.0,109150.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761881922688,0.04335,109160.0,109150.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761881923092,0.04335,109160.0,109150.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761881923300,0.04335,109160.0,109140.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881923493,0.04415,109150.0,109130.0,0.75759502]
["bitfinex-derivatives","BTCF0:USTF0",1761881923799,0.04415,109150.0,109130.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881924098,0.04415,109150.0,109140.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761881925686,0.04415,109150.0,109140.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761881926086,0.07921257,109160.0,109140.0,0.53115502]
["bitfinex-derivatives","BTCF0:USTF0",1761881926292,0.06924253,109160.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881926492,0.06924253,109160.0,109140.0,0.53015502]
["bitfinex-derivatives","BTCF0:USTF0",1761881926901,0.06924253,109160.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881927402,0.09364425,109160.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881927703,0.01341,109150.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881927904,0.03781172,109150.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881928501,0.01341,109150.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881928896,0.01341,109160.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881929097,0.03780946,109160.0,109150.0,0.20771502]
["bitfinex-derivatives","BTCF0:USTF0",1761881929812,0.05949946,109160.0,109140.0,0.52915502]
["bitfinex-derivatives","BTCF0:USTF0",1761881930103,0.08239946,109160.0,109140.0,0.53115502]
["bitfinex-derivatives","BTCF0:USTF0",1761881930504,0.08239946,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881931394,0.05949946,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881931803,0.08239946,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881932099,0.08239946,109160.0,109140.0,0.53515502]
["bitfinex-derivatives","BTCF0:USTF0",1761881932303,0.08239946,109160.0,109140.0,0.53115502]
["bitfinex-derivatives","BTCF0:USTF0",1761881932503,0.08239946,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761881933204,0.058,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881933406,0.01341,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881933601,0.01341,109160.0,109150.0,0.20871502]
["bitfinex-derivatives","BTCF0:USTF0",1761881934498,0.058,109160.0,109150.0,0.20871502]
["bitfinex-derivatives","BTCF0:USTF0",1761881934698,0.058,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881937209,0.08245659,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761881939212,0.08245659,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761881939602,0.058,109150.0,109140.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761881939806,0.08245659,109150.0,109140.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761881940913,0.08245659,109150.0,109140.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761881941710,0.08245659,109150.0,109140.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761881944115,0.68245659,109150.0,109140.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761881944502,0.08245659,109150.0,109140.0,0.67284193]
["bitfinex-derivatives","BTCF0:USTF0",1761881944707,0.08245659,109150.0,109140.0,0.67184193]
["bitfinex-derivatives","BTCF0:USTF0",1761881944908,0.08245659,109150.0,109140.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761881945610,0.08245659,109150.0,109140.0,0.66984193]
["bitfinex-derivatives","BTCF0:USTF0",1761881947210,0.01341,109150.0,109140.0,0.76148543]
["bitfinex-derivatives","BTCF0:USTF0",1761881948316,0.01341,109150.0,109140.0,0.76548543]
["bitfinex-derivatives","BTCF0:USTF0",1761881948517,0.01341,109150.0,109140.0,0.76748543]
["bitfinex-derivatives","BTCF0:USTF0",1761881950621,0.01341,109160.0,109140.0,0.87068543]
["bitfinex-derivatives","BTCF0:USTF0",1761881950816,0.01341,109160.0,109150.0,0.34840193]
["bitfinex-derivatives","BTCF0:USTF0",1761881951023,0.03749231,109160.0,109150.0,0.34840193]
["bitfinex-derivatives","BTCF0:USTF0",1761881951414,0.01341,109160.0,109150.0,0.34840193]
["bitfinex-derivatives","BTCF0:USTF0",1761881952121,0.01341,109160.0,109150.0,0.34940193]
["bitfinex-derivatives","BTCF0:USTF0",1761881953322,0.01341,109160.0,109150.0,0.44103723]
["bitfinex-derivatives","BTCF0:USTF0",1761881953530,0.01341,109160.0,109150.0,0.44303723]
["bitfinex-derivatives","BTCF0:USTF0",1761881954529,0.01341,109160.0,109150.0,0.35140193]
["bitfinex-derivatives","BTCF0:USTF0",1761881954723,0.03481,109160.0,109150.0,0.35140193]
["bitfinex-derivatives","BTCF0:USTF0",1761881954927,0.03481,109160.0,109150.0,0.44303723]
["bitfinex-derivatives","BTCF0:USTF0",1761881956034,0.01389784,109170.0,109160.0,0.0916269]
["bitfinex-derivatives","BTCF0:USTF0",1761881956237,7.784e-05,109170.0,109160.0,0.76010883]
["bitfinex-derivatives","BTCF0:USTF0",1761881956733,0.01405784,109170.0,109160.0,0.76010883]
["bitfinex-derivatives","BTCF0:USTF0",1761881956932,0.01405784,109170.0,109160.0,0.66848193]
["bitfinex-derivatives","BTCF0:USTF0",1761881957233,0.03695784,109170.0,109160.0,0.66848193]
["bitfinex-derivatives","BTCF0:USTF0",1761881957435,0.05893784,109170.0,109160.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761881957936,0.05893784,109170.0,109140.0,0.89832193]
["bitfinex-derivatives","BTCF0:USTF0",1761881957937,0.03688,109150.0,109140.0,0.89832193]
["bitfinex-derivatives","BTCF0:USTF0",1761881958137,0.03688,109150.0,109140.0,1.21836193]
["bitfinex-derivatives","BTCF0:USTF0",1761881958838,0.05886,109150.0,109140.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1761881959340,0.05886,109150.0,109140.0,1.03624711]
["bitfinex-derivatives","BTCF0:USTF0",1761881959537,0.05886,109150.0,109140.0,1.04024711]
["bitfinex-derivatives","BTCF0:USTF0",1761881959936,0.05886,109150.0,109140.0,1.13189081]
["bitfinex-derivatives","BTCF0:USTF0",1761881960134,0.05886,109150.0,109140.0,1.13389081]
["bitfinex-derivatives","BTCF0:USTF0",1761881960740,0.03688,109150.0,109140.0,1.13389081]
["bitfinex-derivatives","BTCF0:USTF0",1761881960939,0.03688,109150.0,109140.0,1.30017792]
["bitfinex-derivatives","BTCF0:USTF0",1761881961239,0.03688,109160.0,109140.0,1.30017792]
["bitfinex-derivatives","BTCF0:USTF0",1761881961436,0.08292123,109160.0,109150.0,0.16628711]
["bitfinex-derivatives","BTCF0:USTF0",1761881961940,0.05886,109160.0,109150.0,0.16628711]
["bitfinex-derivatives","BTCF0:USTF0",1761881963234,0.05886,109160.0,109150.0,0.16728711]
["bitfinex-derivatives","BTCF0:USTF0",1761881963431,0.05886,109160.0,109150.0,0.16928711]
["bitfinex-derivatives","BTCF0:USTF0",1761881963632,0.01398,109160.0,109150.0,0.26092241]
["bitfinex-derivatives","BTCF0:USTF0",1761881964032,0.01405784,109170.0,109160.0,0.0916269]
["bitfinex-derivatives","BTCF0:USTF0",1761881964233,0.01405784,109170.0,109160.0,0.57775401]
["bitfinex-derivatives","BTCF0:USTF0",1761881965144,0.01405784,109170.0,109160.0,0.48612711]
["bitfinex-derivatives","BTCF0:USTF0",1761881965343,0.05893784,109170.0,109160.0,0.48612711]
["bitfinex-derivatives","BTCF0:USTF0",1761881966544,0.05893784,109170.0,109160.0,0.57775401]
["bitfinex-derivatives","BTCF0:USTF0",1761881966746,0.01405784,109170.0,109160.0,0.57775401]
["bitfinex-derivatives","BTCF0:USTF0",1761881967437,0.01405784,109170.0,109160.0,0.48612711]
["bitfinex-derivatives","BTCF0:USTF0",1761881967743,0.05893784,109170.0,109160.0,0.48712711]
["bitfinex-derivatives","BTCF0:USTF0",1761881968647,0.05893784,109170.0,109160.0,0.48912711]
["bitfinex-derivatives","BTCF0:USTF0",1761881969432,0.05893784,109170.0,109160.0,0.4144669]
["bitfinex-derivatives","BTCF0:USTF0",1761881969634,0.01405784,109170.0,109160.0,0.58075401]
["bitfinex-derivatives","BTCF0:USTF0",1761881970033,0.01405784,109170.0,109160.0,1.34704112]
["bitfinex-derivatives","BTCF0:USTF0",1761881970034,7.784e-05,109170.0,109160.0,1.34704112]
["bitfinex-derivatives","BTCF0:USTF0",1761881970237,0.05886,109190.0,109180.0,0.0916101]
["bitfinex-derivatives","BTCF0:USTF0",1761881970435,0.05886,109190.0,109180.0,0.48588711]
["bitfinex-derivatives","BTCF0:USTF0",1761881970838,0.05886,109170.0,109160.0,0.16928711]
["bitfinex-derivatives","BTCF0:USTF0",1761881971143,0.05894051,109170.0,109160.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1761881971342,0.05894051,109170.0,109160.0,0.67088866]
["bitfinex-derivatives","BTCF0:USTF0",1761881971548,0.05894051,109170.0,109160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761881972135,0.05894051,109170.0,109160.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761881972441,0.05794051,109170.0,109160.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761881972932,0.05794051,109170.0,109160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761881973343,0.05794051,109170.0,109160.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761881973549,0.05794051,109170.0,109160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761881973937,0.05794051,109170.0,109160.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761881974341,0.05794051,109170.0,109160.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761881975047,0.05794051,109170.0,109160.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761881975244,0.05794051,109170.0,109160.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761881976148,0.08186816,109170.0,109160.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761881976651,0.70652069,109170.0,109160.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761881976947,0.40992935,109170.0,109160.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761881977133,1.06302686,109170.0,109140.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1761881977337,0.05886,109150.0,109140.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1761881977533,0.08278765,109150.0,109140.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1761881977738,0.08178765,109150.0,109140.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1761881978348,0.08178765,109150.0,109140.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761881978546,0.08178765,109150.0,109140.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761881980147,0.05886,109110.0,109100.0,1.65732289]
["bitfinex-derivatives","BTCF0:USTF0",1761881980349,0.05886,109110.0,109100.0,1.89310928]
["bitfinex-derivatives","BTCF0:USTF0",1761881980549,0.05894051,109110.0,109100.0,1.89310928]
["bitfinex-derivatives","BTCF0:USTF0",1761881980747,0.05894051,109110.0,109100.0,1.88505069]
["bitfinex-derivatives","BTCF0:USTF0",1761881981048,0.05894051,109110.0,109100.0,2.23333935]
["bitfinex-derivatives","BTCF0:USTF0",1761881981250,0.05894051,109110.0,109100.0,2.16776341]
["bitfinex-derivatives","BTCF0:USTF0",1761881981450,0.05894051,109110.0,109100.0,2.17476341]
["bitfinex-derivatives","BTCF0:USTF0",1761881981652,0.05894051,109110.0,109100.0,2.17876341]
["bitfinex-derivatives","BTCF0:USTF0",1761881983054,0.05894051,109110.0,109100.0,1.83047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881984142,0.05894051,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881991462,0.06663385,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881991759,0.05894051,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881993266,0.06696113,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881994763,0.05894051,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761881995256,0.05894051,109110.0,109100.0,0.67876341]
["bitfinex-derivatives","BTCF0:USTF0",1761881995463,0.05894051,109110.0,109100.0,0.53846951]
["bitfinex-derivatives","BTCF0:USTF0",1761881997263,0.05894051,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761882000461,0.05894051,109110.0,109100.0,0.53846951]
["bitfinex-derivatives","BTCF0:USTF0",1761882000662,0.05894051,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761882003866,0.26693527,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761882004264,0.08281548,109110.0,109100.0,0.33047475]
["bitfinex-derivatives","BTCF0:USTF0",1761882004854,0.08281548,109110.0,109100.0,0.01107475]
["bitfinex-derivatives","BTCF0:USTF0",1761882005370,0.08281548,109110.0,109100.0,0.33003475]
["bitfinex-derivatives","BTCF0:USTF0",1761882005670,0.29081024,109110.0,109100.0,0.33003475]
["bitfinex-derivatives","BTCF0:USTF0",1761882006263,0.29081024,109110.0,109100.0,0.32703475]
["bitfinex-derivatives","BTCF0:USTF0",1761882006570,0.29081024,109110.0,109100.0,0.32303475]
["bitfinex-derivatives","BTCF0:USTF0",1761882006764,0.29081024,109110.0,109100.0,0.32503475]
["bitfinex-derivatives","BTCF0:USTF0",1761882006964,0.08281548,109110.0,109100.0,0.32503475]
["bitfinex-derivatives","BTCF0:USTF0",1761882007167,0.10751064,109110.0,109100.0,0.32503475]
["bitfinex-derivatives","BTCF0:USTF0",1761882009672,0.3155054,109110.0,109100.0,0.32503475]
["bitfinex-derivatives","BTCF0:USTF0",1761882009873,0.34837544,109110.0,109100.0,0.32503475]
["bitfinex-derivatives","BTCF0:USTF0",1761882010770,0.34937544,109110.0,109100.0,0.32295475]
["bitfinex-derivatives","BTCF0:USTF0",1761882011172,0.32468028,109110.0,109100.0,0.32295475]
["bitfinex-derivatives","BTCF0:USTF0",1761882011479,0.11768552,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882012072,0.32568028,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882014978,0.11768552,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882019483,0.14241027,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882020679,0.11768552,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882021286,0.28416857,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882022580,0.11768552,109110.0,109100.0,0.31895475]
["bitfinex-derivatives","BTCF0:USTF0",1761882022884,0.30889335,109110.0,109100.0,0.4854378]
["bitfinex-derivatives","BTCF0:USTF0",1761882023492,0.1424103,109110.0,109100.0,0.65192085]
["bitfinex-derivatives","BTCF0:USTF0",1761882023699,0.08743026,109110.0,109100.0,0.65192085]
["bitfinex-derivatives","BTCF0:USTF0",1761882024192,0.08462548,109110.0,109100.0,0.65192085]
["bitfinex-derivatives","BTCF0:USTF0",1761882024582,0.08462548,109110.0,109100.0,0.4854378]
["bitfinex-derivatives","BTCF0:USTF0",1761882024781,0.08462548,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882024782,0.30870335,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882024992,0.28397857,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882025192,0.30870331,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882025391,0.14222026,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882026492,0.35032296,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882026797,0.32559822,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882028301,0.11749552,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882031094,0.14222992,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882033103,0.10935988,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882033304,0.14222992,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882034101,0.31746258,109110.0,109100.0,0.31875475]
["bitfinex-derivatives","BTCF0:USTF0",1761882034310,0.31746258,109110.0,109060.0,0.61581594]
["bitfinex-derivatives","BTCF0:USTF0",1761882034311,0.05953,109070.0,109060.0,0.61581594]
["bitfinex-derivatives","BTCF0:USTF0",1761882034606,0.05953,109070.0,109060.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1761882035196,0.05959993,109070.0,109060.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1761882035503,0.05959993,109070.0,109060.0,1.47168]
["bitfinex-derivatives","BTCF0:USTF0",1761882035696,0.05959993,109070.0,109060.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1761882036399,0.05959993,109070.0,109060.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761882036792,0.08342441,109070.0,109060.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761882036996,0.29152711,109070.0,109060.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761882038203,0.08342441,109070.0,109060.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1761882038405,0.09162217,109070.0,109060.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1761882038908,0.09162217,109070.0,109060.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761882039997,0.29972487,109070.0,109060.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761882042604,0.29972487,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761882045511,0.42490241,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761882045708,0.74390241,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761882046718,0.09162217,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761882046905,0.25826229,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882047410,0.29990221,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882047611,0.05639,109050.0,109040.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761882048611,0.05639,109050.0,109040.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761882049495,0.28848428,109050.0,109040.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761882049913,0.08020424,109050.0,109040.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761882050101,0.08020424,109050.0,109040.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761882050598,0.05648227,109050.0,109040.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761882052414,0.28848208,109050.0,109040.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761882052707,0.28848208,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761882053097,0.31322674,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761882053806,0.41313138,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761882053996,0.02101,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761882054205,0.28838981,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761882055115,0.28838981,109040.0,109030.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761882056115,0.28838981,109040.0,109030.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761882057108,0.5707124,109040.0,109030.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761882057417,0.05639,109030.0,109020.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882057606,0.42953481,109030.0,109020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1761882058913,0.45427947,109030.0,109020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1761882059114,0.42953481,109030.0,109020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1761882059317,0.52943945,109030.0,109020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1761882059622,0.42953481,109030.0,109020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1761882060111,0.42953481,109030.0,109020.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882060312,0.42953481,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882061309,0.45427947,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882062016,0.10485443,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882062820,0.08010977,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882063915,0.01368,109030.0,109020.0,0.3505219]
["bitfinex-derivatives","BTCF0:USTF0",1761882064118,0.01368,109030.0,109020.0,0.60109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882064316,0.03469,109030.0,109020.0,0.60109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882064508,0.05639,109030.0,109020.0,0.32013686]
["bitfinex-derivatives","BTCF0:USTF0",1761882064709,0.08012417,109030.0,109020.0,0.32013686]
["bitfinex-derivatives","BTCF0:USTF0",1761882065620,0.42954921,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882065813,0.45429387,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882066015,0.48728675,109030.0,109020.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1761882067216,0.05639,109000.0,108990.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761882068023,0.05639,109000.0,108920.0,0.66894504]
["bitfinex-derivatives","BTCF0:USTF0",1761882068024,0.01368,108930.0,108920.0,0.66894504]
["bitfinex-derivatives","BTCF0:USTF0",1761882068229,8.543e-05,108930.0,108920.0,0.66894504]
["bitfinex-derivatives","BTCF0:USTF0",1761882068513,8.543e-05,108930.0,108920.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761882068718,0.04752011,108930.0,108920.0,0.93279156]
["bitfinex-derivatives","BTCF0:USTF0",1761882068911,0.04752011,108930.0,108920.0,0.33279156]
["bitfinex-derivatives","BTCF0:USTF0",1761882069214,0.07122177,108930.0,108900.0,0.66970504]
["bitfinex-derivatives","BTCF0:USTF0",1761882069609,0.06722177,108930.0,108900.0,0.66970504]
["bitfinex-derivatives","BTCF0:USTF0",1761882069810,0.00010857,108920.0,108900.0,0.66970504]
["bitfinex-derivatives","BTCF0:USTF0",1761882070111,0.00010857,108920.0,108900.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761882070312,0.04352011,108930.0,108920.0,0.00389143]
["bitfinex-derivatives","BTCF0:USTF0",1761882070614,0.06713294,108930.0,108920.0,0.00389143]
["bitfinex-derivatives","BTCF0:USTF0",1761882070810,0.06713294,108930.0,108900.0,0.68170504]
["bitfinex-derivatives","BTCF0:USTF0",1761882071115,0.01368,108940.0,108920.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761882071320,0.05765,108940.0,108920.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761882071621,5.812e-05,108930.0,108920.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761882072218,5.812e-05,108930.0,108920.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761882072415,0.02187812,108930.0,108920.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761882072721,0.04402812,108930.0,108920.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761882073221,0.04402812,108930.0,108920.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761882073420,0.40163247,108930.0,108920.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761882073612,0.05220743,108930.0,108920.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761882073814,0.40163247,108930.0,108920.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761882074210,0.014,108920.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882074417,0.36342504,108920.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882074620,0.04397,108900.0,108890.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761882074811,0.04402812,108900.0,108890.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761882075818,0.39345316,108900.0,108890.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761882076015,0.03997,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882076319,0.03997,108890.0,108880.0,0.00611208]
["bitfinex-derivatives","BTCF0:USTF0",1761882076914,0.03997,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882077115,0.03897,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882077718,0.03897,108890.0,108880.0,0.00186208]
["bitfinex-derivatives","BTCF0:USTF0",1761882078020,0.02152812,108900.0,108890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761882078521,0.04258812,108900.0,108890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761882079023,0.04258812,108900.0,108890.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1761882079217,5.812e-05,108900.0,108890.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1761882079416,5.812e-05,108900.0,108890.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761882079622,0.02152812,108900.0,108890.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761882080122,0.04258812,108900.0,108890.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761882080321,0.04258812,108900.0,108890.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1761882082321,0.04258812,108900.0,108890.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761882083822,5.812e-05,108900.0,108890.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761882085010,5.812e-05,108900.0,108890.0,1.27508504]
["bitfinex-derivatives","BTCF0:USTF0",1761882085218,5.812e-05,108900.0,108890.0,0.67508504]
["bitfinex-derivatives","BTCF0:USTF0",1761882086024,5.812e-05,108900.0,108890.0,0.76693844]
["bitfinex-derivatives","BTCF0:USTF0",1761882088026,0.05653,108920.0,108910.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761882088327,0.05653,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882089220,0.06153,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882090224,0.019,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882090427,0.005,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882091217,0.06079,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882091927,0.03973,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882092825,0.06079,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882094120,0.01826,108920.0,108910.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1761882094433,0.005,108920.0,108910.0,0.76568124]
["bitfinex-derivatives","BTCF0:USTF0",1761882095529,0.005,108920.0,108910.0,0.86888124]
["bitfinex-derivatives","BTCF0:USTF0",1761882096815,0.005,108920.0,108910.0,0.87720161]
["bitfinex-derivatives","BTCF0:USTF0",1761882097422,0.02874355,108920.0,108910.0,0.87720161]
["bitfinex-derivatives","BTCF0:USTF0",1761882100929,0.02466473,108940.0,108910.0,0.81050161]
["bitfinex-derivatives","BTCF0:USTF0",1761882101238,0.03834473,108950.0,108930.0,0.44124424]
["bitfinex-derivatives","BTCF0:USTF0",1761882101537,0.03834473,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882102536,0.04134473,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882103636,0.04334473,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882103828,0.01568,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882104028,0.01768,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882105334,0.03957,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882108440,0.01768,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882109943,0.06075,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882111241,0.03957,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882113042,0.08438595,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882114942,0.06320595,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882115135,0.08438595,108950.0,108940.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761882119444,0.08438595,108950.0,108940.0,0.52911598]
["bitfinex-derivatives","BTCF0:USTF0",1761882119737,0.03515,108970.0,108950.0,0.0917983]
["bitfinex-derivatives","BTCF0:USTF0",1761882119942,0.08000663,108970.0,108960.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761882120242,0.10464401,108970.0,108960.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761882120439,0.32163553,108970.0,108960.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761882120646,0.01277,108940.0,108930.0,0.31183598]
["bitfinex-derivatives","BTCF0:USTF0",1761882120843,0.01277,108940.0,108930.0,0.72337518]
["bitfinex-derivatives","BTCF0:USTF0",1761882121044,0.01277,108940.0,108930.0,0.63155598]
["bitfinex-derivatives","BTCF0:USTF0",1761882122640,0.01277,108940.0,108930.0,0.63355598]
["bitfinex-derivatives","BTCF0:USTF0",1761882122949,0.01277,108940.0,108930.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882123141,0.05584,108910.0,108900.0,0.06557594]
["bitfinex-derivatives","BTCF0:USTF0",1761882123339,0.05584,108900.0,108880.0,0.20874806]
["bitfinex-derivatives","BTCF0:USTF0",1761882123644,0.01277,108890.0,108880.0,0.20874806]
["bitfinex-derivatives","BTCF0:USTF0",1761882123943,0.01277,108890.0,108880.0,0.53066806]
["bitfinex-derivatives","BTCF0:USTF0",1761882124248,0.01077,108890.0,108880.0,0.53066806]
["bitfinex-derivatives","BTCF0:USTF0",1761882124941,0.01277,108900.0,108880.0,0.54066806]
["bitfinex-derivatives","BTCF0:USTF0",1761882125143,0.01277,108900.0,108890.0,0.20863598]
["bitfinex-derivatives","BTCF0:USTF0",1761882125744,0.03466,108900.0,108890.0,0.20863598]
["bitfinex-derivatives","BTCF0:USTF0",1761882125945,0.05584,108900.0,108890.0,0.20863598]
["bitfinex-derivatives","BTCF0:USTF0",1761882126145,0.05584,108900.0,108880.0,0.32703208]
["bitfinex-derivatives","BTCF0:USTF0",1761882126341,0.05584,108900.0,108890.0,0.20963598]
["bitfinex-derivatives","BTCF0:USTF0",1761882126545,0.05584,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761882127750,0.05584,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882127953,0.05584,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761882129054,0.05584,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882130656,0.03466,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882130951,0.05765,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882131158,0.01277,108900.0,108890.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882131852,0.03438,108900.0,108890.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882132058,0.05737,108900.0,108890.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882132255,0.03438,108900.0,108890.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882133360,0.05737,108900.0,108890.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1761882134967,0.05737,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882135264,0.05737,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882135672,0.26600598,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882136165,0.26600598,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882137663,0.86600598,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882138969,0.26600598,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882143467,0.05737,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882143666,0.65737,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882143870,0.05737,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882146569,0.26600598,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882149063,0.28968562,108900.0,108890.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761882151172,0.28968562,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882151875,0.314323,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882152269,0.10568702,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882152776,0.05807,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882153071,0.08174964,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882154163,0.03670964,108890.0,108880.0,0.20874806]
["bitfinex-derivatives","BTCF0:USTF0",1761882154359,0.02386962,108890.0,108880.0,0.80874806]
["bitfinex-derivatives","BTCF0:USTF0",1761882154574,0.01377,108900.0,108880.0,0.90060926]
["bitfinex-derivatives","BTCF0:USTF0",1761882154768,0.01377,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882154976,0.03764053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882155165,0.05985053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882155364,0.08268053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882155868,0.08168053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882156071,0.05885053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882156371,0.03664053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882156674,0.02487053,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882159177,0.001,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882159369,0.01403,108900.0,108890.0,0.52943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882162177,0.01403,108900.0,108890.0,1.12943598]
["bitfinex-derivatives","BTCF0:USTF0",1761882165280,0.01403,108900.0,108890.0,1.25487138]
["bitfinex-derivatives","BTCF0:USTF0",1761882167084,0.01403,108900.0,108890.0,1.34672418]
["bitfinex-derivatives","BTCF0:USTF0",1761882167287,0.05766,108900.0,108890.0,1.22144709]
["bitfinex-derivatives","BTCF0:USTF0",1761882167975,0.01403,108900.0,108890.0,1.22144709]
["bitfinex-derivatives","BTCF0:USTF0",1761882170184,0.001,108900.0,108890.0,0.72464709]
["bitfinex-derivatives","BTCF0:USTF0",1761882170880,0.0564,108920.0,108900.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1761882171183,0.03664263,108920.0,108910.0,0.62075019]
["bitfinex-derivatives","BTCF0:USTF0",1761882171379,0.01277,108920.0,108910.0,0.62075019]
["bitfinex-derivatives","BTCF0:USTF0",1761882172283,0.01277,108920.0,108910.0,0.52891429]
["bitfinex-derivatives","BTCF0:USTF0",1761882172484,0.01477,108920.0,108910.0,0.52891429]
["bitfinex-derivatives","BTCF0:USTF0",1761882172783,0.01677,108920.0,108910.0,0.52891429]
["bitfinex-derivatives","BTCF0:USTF0",1761882172977,0.01777,108920.0,108910.0,0.62075029]
["bitfinex-derivatives","BTCF0:USTF0",1761882173178,0.01777,108920.0,108910.0,0.53744826]
["bitfinex-derivatives","BTCF0:USTF0",1761882173775,0.01777,108920.0,108910.0,0.62928426]
["bitfinex-derivatives","BTCF0:USTF0",1761882174172,0.01977,108920.0,108910.0,0.42048997]
["bitfinex-derivatives","BTCF0:USTF0",1761882174376,0.01977,108920.0,108910.0,0.62928426]
["bitfinex-derivatives","BTCF0:USTF0",1761882174576,0.007,108920.0,108910.0,0.62928426]
["bitfinex-derivatives","BTCF0:USTF0",1761882177987,0.02011,108920.0,108910.0,0.62928426]
["bitfinex-derivatives","BTCF0:USTF0",1761882179285,0.02011,108920.0,108910.0,0.77030971]
["bitfinex-derivatives","BTCF0:USTF0",1761882180591,0.02011,108920.0,108910.0,0.67847371]
["bitfinex-derivatives","BTCF0:USTF0",1761882180787,0.04224,108920.0,108910.0,0.67847371]
["bitfinex-derivatives","BTCF0:USTF0",1761882181186,0.06374,108920.0,108910.0,0.67847371]
["bitfinex-derivatives","BTCF0:USTF0",1761882184689,0.06374,108920.0,108910.0,0.77030961]
["bitfinex-derivatives","BTCF0:USTF0",1761882184894,0.02011,108920.0,108910.0,0.77030961]
["bitfinex-derivatives","BTCF0:USTF0",1761882185100,0.007,108920.0,108910.0,0.77030961]
["bitfinex-derivatives","BTCF0:USTF0",1761882187088,0.007,108920.0,108910.0,0.83588555]
["bitfinex-derivatives","BTCF0:USTF0",1761882187286,0.007,108920.0,108910.0,0.77030961]
["bitfinex-derivatives","BTCF0:USTF0",1761882187999,0.007,108920.0,108910.0,0.67847371]
["bitfinex-derivatives","BTCF0:USTF0",1761882188198,0.007,108920.0,108910.0,0.77030971]
["bitfinex-derivatives","BTCF0:USTF0",1761882188605,0.007,108920.0,108910.0,0.67847371]
["bitfinex-derivatives","BTCF0:USTF0",1761882188798,0.06374,108920.0,108910.0,0.32865397]
["bitfinex-derivatives","BTCF0:USTF0",1761882189401,0.06374,108920.0,108910.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761882189993,0.05674,108910.0,108900.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1761882190394,0.05674,108910.0,108900.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1761882190900,0.05674,108910.0,108900.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882191201,0.05874,108910.0,108900.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882191700,0.06074,108910.0,108900.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882191901,0.06074,108910.0,108900.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882192596,0.06074,108910.0,108900.0,0.74534962]
["bitfinex-derivatives","BTCF0:USTF0",1761882192597,0.01711,108910.0,108900.0,0.74534962]
["bitfinex-derivatives","BTCF0:USTF0",1761882192804,0.01711,108910.0,108900.0,0.65350522]
["bitfinex-derivatives","BTCF0:USTF0",1761882193003,0.06119,108910.0,108900.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882193500,0.06119,108910.0,108900.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882195805,0.0572,108900.0,108890.0,0.16701261]
["bitfinex-derivatives","BTCF0:USTF0",1761882196005,0.0572,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882199393,0.0572,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882199804,0.0572,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882202807,0.03436,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882203008,0.03425,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882203211,0.05526,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882214926,0.03425,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882215326,0.05526,108900.0,108890.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761882218327,0.05526,108900.0,108890.0,0.55206855]
["bitfinex-derivatives","BTCF0:USTF0",1761882233937,0.05526,108900.0,108890.0,0.38505594]
["bitfinex-derivatives","BTCF0:USTF0",1761882234332,0.05526,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882235233,0.07901387,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882236243,0.0878793,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882238634,0.23113804,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882238830,0.25488337,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882239339,0.4221233,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882240844,0.25499703,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882242047,0.08787076,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882246854,0.25499703,108900.0,108890.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761882247150,0.25499703,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882254342,0.07900533,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882254945,0.05526,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882258352,0.07896148,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882259254,0.05526,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882259448,0.07896529,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882260159,0.05795529,108900.0,108890.0,0.65373254]
["bitfinex-derivatives","BTCF0:USTF0",1761882260458,0.01312,108900.0,108890.0,0.65373254]
["bitfinex-derivatives","BTCF0:USTF0",1761882260658,0.03511,108900.0,108890.0,0.65373254]
["bitfinex-derivatives","BTCF0:USTF0",1761882260854,0.05698,108900.0,108890.0,0.48660627]
["bitfinex-derivatives","BTCF0:USTF0",1761882261556,0.05669,108890.0,108880.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761882261756,0.24752775,108890.0,108880.0,0.31955208]
["bitfinex-derivatives","BTCF0:USTF0",1761882261960,0.24752775,108890.0,108880.0,0.48667835]
["bitfinex-derivatives","BTCF0:USTF0",1761882262558,0.08040148,108890.0,108880.0,0.48667835]
["bitfinex-derivatives","BTCF0:USTF0",1761882262860,0.08040148,108890.0,108880.0,0.48767835]
["bitfinex-derivatives","BTCF0:USTF0",1761882265046,0.08040148,108890.0,108880.0,0.32055208]
["bitfinex-derivatives","BTCF0:USTF0",1761882265250,0.08040148,108890.0,108880.0,0.48767835]
["bitfinex-derivatives","BTCF0:USTF0",1761882268161,0.24752775,108890.0,108880.0,0.48767835]
["bitfinex-derivatives","BTCF0:USTF0",1761882268760,0.08040148,108890.0,108880.0,0.48767835]
["bitfinex-derivatives","BTCF0:USTF0",1761882270357,0.08040148,108890.0,108880.0,0.65480462]
["bitfinex-derivatives","BTCF0:USTF0",1761882270862,0.08040148,108890.0,108880.0,0.48767835]
["bitfinex-derivatives","BTCF0:USTF0",1761882271068,0.08040148,108890.0,108880.0,0.65480462]
["bitfinex-derivatives","BTCF0:USTF0",1761882271570,0.01283,108890.0,108880.0,0.65480462]
["bitfinex-derivatives","BTCF0:USTF0",1761882274165,0.01283,108890.0,108880.0,0.72038056]
["bitfinex-derivatives","BTCF0:USTF0",1761882275270,0.01283,108890.0,108880.0,1.32038056]
["bitfinex-derivatives","BTCF0:USTF0",1761882275470,0.03482,108890.0,108880.0,1.32038056]
["bitfinex-derivatives","BTCF0:USTF0",1761882276072,0.01283,108890.0,108880.0,1.32038056]
["bitfinex-derivatives","BTCF0:USTF0",1761882276370,0.01283,108890.0,108880.0,1.25480462]
["bitfinex-derivatives","BTCF0:USTF0",1761882276973,0.01312,108900.0,108880.0,0.81224156]
["bitfinex-derivatives","BTCF0:USTF0",1761882277171,0.03511,108900.0,108890.0,0.16712627]
["bitfinex-derivatives","BTCF0:USTF0",1761882277467,0.05698,108900.0,108890.0,0.16712627]
["bitfinex-derivatives","BTCF0:USTF0",1761882279772,0.05798,108900.0,108890.0,0.16712627]
["bitfinex-derivatives","BTCF0:USTF0",1761882281976,0.01307,108890.0,108880.0,0.57853935]
["bitfinex-derivatives","BTCF0:USTF0",1761882282177,0.01307,108890.0,108880.0,0.74566562]
["bitfinex-derivatives","BTCF0:USTF0",1761882282370,0.01307,108890.0,108880.0,0.65380462]
["bitfinex-derivatives","BTCF0:USTF0",1761882283773,0.01307,108890.0,108880.0,0.65480462]
["bitfinex-derivatives","BTCF0:USTF0",1761882284764,0.01307,108890.0,108880.0,0.74666592]
["bitfinex-derivatives","BTCF0:USTF0",1761882285674,0.05842,108900.0,108880.0,1.34666592]
["bitfinex-derivatives","BTCF0:USTF0",1761882285972,0.05842,108900.0,108890.0,0.16712627]
["bitfinex-derivatives","BTCF0:USTF0",1761882288167,0.05942,108900.0,108890.0,0.16712627]
["bitfinex-derivatives","BTCF0:USTF0",1761882288361,0.01412,108900.0,108890.0,0.33425254]
["bitfinex-derivatives","BTCF0:USTF0",1761882288672,0.001,108900.0,108890.0,0.42610554]
["bitfinex-derivatives","BTCF0:USTF0",1761882289272,0.001,108900.0,108890.0,0.49168148]
["bitfinex-derivatives","BTCF0:USTF0",1761882291971,0.01407,108900.0,108890.0,0.49168148]
["bitfinex-derivatives","BTCF0:USTF0",1761882292176,0.05937,108900.0,108890.0,0.49168148]
["bitfinex-derivatives","BTCF0:USTF0",1761882292381,0.01407,108900.0,108890.0,0.49168148]
["bitfinex-derivatives","BTCF0:USTF0",1761882295177,0.01407,108900.0,108890.0,0.15742894]
["bitfinex-derivatives","BTCF0:USTF0",1761882295477,0.001,108900.0,108890.0,0.49168148]
["bitfinex-derivatives","BTCF0:USTF0",1761882296381,0.001,108900.0,108890.0,0.49468148]
["bitfinex-derivatives","BTCF0:USTF0",1761882296679,0.05841,108910.0,108890.0,0.49668148]
["bitfinex-derivatives","BTCF0:USTF0",1761882296878,0.05841,108910.0,108900.0,0.65353254]
["bitfinex-derivatives","BTCF0:USTF0",1761882297276,0.05841,108910.0,108900.0,0.74537694]
["bitfinex-derivatives","BTCF0:USTF0",1761882297579,0.05841,108910.0,108900.0,0.75403255]
["bitfinex-derivatives","BTCF0:USTF0",1761882298278,0.01311,108910.0,108900.0,0.75403255]
["bitfinex-derivatives","BTCF0:USTF0",1761882298472,0.03534,108910.0,108900.0,0.75403255]
["bitfinex-derivatives","BTCF0:USTF0",1761882298674,0.05841,108910.0,108900.0,0.75403255]
["bitfinex-derivatives","BTCF0:USTF0",1761882299671,0.01311,108910.0,108900.0,0.75503255]
["bitfinex-derivatives","BTCF0:USTF0",1761882299875,0.01311,108920.0,108900.0,0.92215882]
["bitfinex-derivatives","BTCF0:USTF0",1761882300084,0.05841,108920.0,108910.0,0.33425254]
["bitfinex-derivatives","BTCF0:USTF0",1761882300376,0.05841,108920.0,108910.0,0.42608854]
["bitfinex-derivatives","BTCF0:USTF0",1761882300775,0.05841,108920.0,108910.0,0.33425254]
["bitfinex-derivatives","BTCF0:USTF0",1761882301180,0.03770738,108950.0,108910.0,0.93425254]
["bitfinex-derivatives","BTCF0:USTF0",1761882301379,0.04930506,108970.0,108940.0,0.3334987]
["bitfinex-derivatives","BTCF0:USTF0",1761882301679,0.01307,108990.0,108970.0,0.4252789]
["bitfinex-derivatives","BTCF0:USTF0",1761882301880,0.01307,108990.0,108980.0,0.6541387]
["bitfinex-derivatives","BTCF0:USTF0",1761882302485,0.05837,108990.0,108980.0,1.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1761882302783,0.05837,108990.0,108980.0,0.16674935]
["bitfinex-derivatives","BTCF0:USTF0",1761882302984,0.05837,108990.0,108980.0,0.48842935]
["bitfinex-derivatives","BTCF0:USTF0",1761882304781,0.05837,108990.0,108980.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761882305177,0.05937,108990.0,108980.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761882305572,0.05937,108990.0,108980.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761882305772,0.05937,108990.0,108980.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761882306185,0.06137,108990.0,108980.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761882306387,0.06137,108990.0,108980.0,0.67117497]
["bitfinex-derivatives","BTCF0:USTF0",1761882306690,0.0423,108990.0,108980.0,0.76195187]
["bitfinex-derivatives","BTCF0:USTF0",1761882306984,0.06537,108990.0,108980.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882308081,0.06337,108990.0,108980.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882308685,0.06037,108990.0,108980.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882313092,0.06037,108990.0,108980.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761882313288,0.0582,108960.0,108950.0,0.34953497]
["bitfinex-derivatives","BTCF0:USTF0",1761882313491,0.0582,108960.0,108950.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761882314192,0.0582,108960.0,108950.0,0.66997497]
["bitfinex-derivatives","BTCF0:USTF0",1761882314584,0.01388,108960.0,108950.0,0.77034131]
["bitfinex-derivatives","BTCF0:USTF0",1761882314983,0.0592,108960.0,108950.0,0.67397497]
["bitfinex-derivatives","BTCF0:USTF0",1761882315286,0.0602,108960.0,108950.0,0.67397497]
["bitfinex-derivatives","BTCF0:USTF0",1761882315681,0.0592,108960.0,108950.0,0.66997497]
["bitfinex-derivatives","BTCF0:USTF0",1761882315885,0.0602,108960.0,108950.0,0.66997497]
["bitfinex-derivatives","BTCF0:USTF0",1761882316778,0.01288,108970.0,108950.0,0.77037942]
["bitfinex-derivatives","BTCF0:USTF0",1761882316985,0.03504,108980.0,108960.0,0.44132877]
["bitfinex-derivatives","BTCF0:USTF0",1761882317188,0.01288,108980.0,108970.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882317590,0.03504,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882317996,0.05821,108980.0,108970.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882318696,0.06121,108980.0,108970.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882318896,0.06521,108980.0,108970.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882326793,0.06521,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882327492,0.01988,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882328503,0.04204,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882328904,0.01988,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882329305,0.04204,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882329706,0.007,108980.0,108970.0,0.76196037]
["bitfinex-derivatives","BTCF0:USTF0",1761882330004,0.007,108980.0,108970.0,0.85372453]
["bitfinex-derivatives","BTCF0:USTF0",1761882330306,0.01311,109010.0,109000.0,0.0917602]
["bitfinex-derivatives","BTCF0:USTF0",1761882330505,0.01311,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882330700,0.05844,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882330907,0.0799965,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882331600,0.0889965,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882332700,0.0939965,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882336407,0.0939965,109010.0,109000.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761882336606,0.0939965,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882337010,0.0939965,109010.0,109000.0,0.76189507]
["bitfinex-derivatives","BTCF0:USTF0",1761882337309,0.07244,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882338203,0.07244,109010.0,109000.0,0.6787379]
["bitfinex-derivatives","BTCF0:USTF0",1761882339999,0.07244,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882342105,0.02711,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882342503,0.07279,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882343110,0.07279,109010.0,109000.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761882344202,0.09450781,109010.0,109000.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761882345112,0.09450781,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882345303,0.07279,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882345813,0.07279,109010.0,109000.0,0.76189517]
["bitfinex-derivatives","BTCF0:USTF0",1761882347015,0.07279,109010.0,109000.0,0.67013497]
["bitfinex-derivatives","BTCF0:USTF0",1761882347715,0.01311,109020.0,109010.0,0.0917517]
["bitfinex-derivatives","BTCF0:USTF0",1761882347921,0.01311,109030.0,109010.0,0.44128667]
["bitfinex-derivatives","BTCF0:USTF0",1761882348112,0.01311,109030.0,109020.0,0.76191827]
["bitfinex-derivatives","BTCF0:USTF0",1761882348417,0.03556,109030.0,109020.0,0.76191827]
["bitfinex-derivatives","BTCF0:USTF0",1761882349417,0.05879,109030.0,109020.0,0.76191827]
["bitfinex-derivatives","BTCF0:USTF0",1761882349619,0.06479,109030.0,109020.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761882349808,0.06479,109030.0,109020.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882350420,0.07079,109030.0,109020.0,0.76191827]
["bitfinex-derivatives","BTCF0:USTF0",1761882351020,0.07079,109030.0,109020.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882352518,0.07079,109030.0,109020.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761882352721,0.07079,109030.0,109020.0,0.67017497]
["bitfinex-derivatives","BTCF0:USTF0",1761882352920,0.01278,109050.0,109020.0,0.76191847]
["bitfinex-derivatives","BTCF0:USTF0",1761882353221,0.05846,109060.0,109040.0,0.49051132]
["bitfinex-derivatives","BTCF0:USTF0",1761882353420,0.01278,109050.0,109040.0,0.04924975]
["bitfinex-derivatives","BTCF0:USTF0",1761882353617,0.01278,109050.0,109040.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1761882353920,0.01278,109050.0,109040.0,0.47096443]
["bitfinex-derivatives","BTCF0:USTF0",1761882354109,0.01278,109050.0,109040.0,0.42171468]
["bitfinex-derivatives","BTCF0:USTF0",1761882354307,0.01278,109060.0,109050.0,0.0917178]
["bitfinex-derivatives","BTCF0:USTF0",1761882354513,0.03523,109060.0,109050.0,0.44125277]
["bitfinex-derivatives","BTCF0:USTF0",1761882355012,0.05846,109060.0,109050.0,0.44125277]
["bitfinex-derivatives","BTCF0:USTF0",1761882355415,0.05846,109060.0,109050.0,0.34953497]
["bitfinex-derivatives","BTCF0:USTF0",1761882356119,0.01278,109070.0,109050.0,0.44523182]
["bitfinex-derivatives","BTCF0:USTF0",1761882356316,0.05846,109070.0,109060.0,0.67073497]
["bitfinex-derivatives","BTCF0:USTF0",1761882357320,0.05846,109070.0,109060.0,2.17073497]
["bitfinex-derivatives","BTCF0:USTF0",1761882357619,0.05846,109070.0,109060.0,2.17273497]
["bitfinex-derivatives","BTCF0:USTF0",1761882358523,0.05846,109070.0,109060.0,2.17473497]
["bitfinex-derivatives","BTCF0:USTF0",1761882361322,0.05846,109070.0,109060.0,2.03335391]
["bitfinex-derivatives","BTCF0:USTF0",1761882361819,0.05846,109070.0,109060.0,2.03435391]
["bitfinex-derivatives","BTCF0:USTF0",1761882362025,0.05846,109070.0,109060.0,2.03235391]
["bitfinex-derivatives","BTCF0:USTF0",1761882362222,0.05846,109070.0,109060.0,2.03535391]
["bitfinex-derivatives","BTCF0:USTF0",1761882363726,0.03523,109080.0,109060.0,2.12706361]
["bitfinex-derivatives","BTCF0:USTF0",1761882363920,0.03523,109080.0,109070.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882364434,0.05846,109080.0,109070.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882365329,0.05846,109080.0,109070.0,0.20915391]
["bitfinex-derivatives","BTCF0:USTF0",1761882365723,0.01278,109080.0,109070.0,0.21015391]
["bitfinex-derivatives","BTCF0:USTF0",1761882366326,0.01278,109080.0,109070.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1761882367128,0.03523,109080.0,109070.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1761882367429,0.03523,109080.0,109070.0,0.21315391]
["bitfinex-derivatives","BTCF0:USTF0",1761882368026,0.03523,109080.0,109070.0,0.30485511]
["bitfinex-derivatives","BTCF0:USTF0",1761882368224,0.01278,109080.0,109070.0,0.30485511]
["bitfinex-derivatives","BTCF0:USTF0",1761882368921,0.01278,109080.0,109070.0,0.51300902]
["bitfinex-derivatives","BTCF0:USTF0",1761882369233,0.05846,109090.0,109070.0,0.51300902]
["bitfinex-derivatives","BTCF0:USTF0",1761882369432,0.05846,109090.0,109080.0,0.73766782]
["bitfinex-derivatives","BTCF0:USTF0",1761882370334,0.05846,109090.0,109080.0,0.52951391]
["bitfinex-derivatives","BTCF0:USTF0",1761882371226,0.05846,109090.0,109080.0,0.53051391]
["bitfinex-derivatives","BTCF0:USTF0",1761882372440,0.05846,109090.0,109080.0,0.53151391]
["bitfinex-derivatives","BTCF0:USTF0",1761882379140,0.08020122,109090.0,109080.0,0.53151391]
["bitfinex-derivatives","BTCF0:USTF0",1761882383936,0.08020122,109090.0,109080.0,0.73966782]
["bitfinex-derivatives","BTCF0:USTF0",1761882385041,0.03294559,109110.0,109100.0,0.0916752]
["bitfinex-derivatives","BTCF0:USTF0",1761882385248,0.01364,109130.0,109110.0,0.0916667]
["bitfinex-derivatives","BTCF0:USTF0",1761882385439,0.01364,109140.0,109120.0,0.77101132]
["bitfinex-derivatives","BTCF0:USTF0",1761882385744,0.01364,109140.0,109130.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882386343,0.01364,109140.0,109130.0,0.29980421]
["bitfinex-derivatives","BTCF0:USTF0",1761882386639,0.01364,109150.0,109140.0,0.0916419]
["bitfinex-derivatives","BTCF0:USTF0",1761882386844,0.01364,109150.0,109140.0,0.73626519]
["bitfinex-derivatives","BTCF0:USTF0",1761882387453,0.01364,109150.0,109140.0,0.70348169]
["bitfinex-derivatives","BTCF0:USTF0",1761882387646,0.01364,109150.0,109140.0,0.53869339]
["bitfinex-derivatives","BTCF0:USTF0",1761882388646,0.01364,109150.0,109140.0,0.54169339]
["bitfinex-derivatives","BTCF0:USTF0",1761882389547,0.01364,109150.0,109140.0,0.54369339]
["bitfinex-derivatives","BTCF0:USTF0",1761882389950,0.01364,109150.0,109140.0,0.54169339]
["bitfinex-derivatives","BTCF0:USTF0",1761882390248,0.01364,109150.0,109140.0,0.61911832]
["bitfinex-derivatives","BTCF0:USTF0",1761882390543,0.01364,109200.0,109140.0,0.85911832]
["bitfinex-derivatives","BTCF0:USTF0",1761882390743,0.05669,109210.0,109190.0,0.41630782]
["bitfinex-derivatives","BTCF0:USTF0",1761882390946,0.05669,109210.0,109200.0,0.74054782]
["bitfinex-derivatives","BTCF0:USTF0",1761882390947,0.03495,109210.0,109200.0,0.74054782]
["bitfinex-derivatives","BTCF0:USTF0",1761882391250,0.01364,109210.0,109200.0,0.74054782]
["bitfinex-derivatives","BTCF0:USTF0",1761882391648,0.01364,109210.0,109200.0,0.83213942]
["bitfinex-derivatives","BTCF0:USTF0",1761882392350,0.03495,109220.0,109200.0,0.74054782]
["bitfinex-derivatives","BTCF0:USTF0",1761882392552,0.05669,109220.0,109210.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882393748,0.05669,109220.0,109210.0,0.21015391]
["bitfinex-derivatives","BTCF0:USTF0",1761882394346,0.01364,109240.0,109210.0,0.21015391]
["bitfinex-derivatives","BTCF0:USTF0",1761882394550,0.01364,109280.0,109230.0,0.41630782]
["bitfinex-derivatives","BTCF0:USTF0",1761882394748,0.01364,109280.0,109270.0,0.41630782]
["bitfinex-derivatives","BTCF0:USTF0",1761882394956,0.01364,109280.0,109270.0,0.74194782]
["bitfinex-derivatives","BTCF0:USTF0",1761882395145,0.01364,109280.0,109270.0,2.03379391]
["bitfinex-derivatives","BTCF0:USTF0",1761882396256,0.05669,109300.0,109270.0,2.03379391]
["bitfinex-derivatives","BTCF0:USTF0",1761882396559,0.05669,109300.0,109290.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882396748,0.05669,109300.0,109290.0,0.53355391]
["bitfinex-derivatives","BTCF0:USTF0",1761882399147,0.05669,109300.0,109290.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761882399654,0.04305,109290.0,109280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761882399855,0.04305,109290.0,109280.0,0.53339391]
["bitfinex-derivatives","BTCF0:USTF0",1761882400843,0.05839,109260.0,109250.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1761882401044,0.05839,109260.0,109250.0,0.5332981]
["bitfinex-derivatives","BTCF0:USTF0",1761882401447,0.05839,109260.0,109250.0,2.0332981]
["bitfinex-derivatives","BTCF0:USTF0",1761882402160,0.05839,109260.0,109250.0,2.0362981]
["bitfinex-derivatives","BTCF0:USTF0",1761882402358,0.05839,109260.0,109250.0,2.0382981]
["bitfinex-derivatives","BTCF0:USTF0",1761882403351,0.05839,109260.0,109250.0,1.83014419]
["bitfinex-derivatives","BTCF0:USTF0",1761882403757,0.05839,109280.0,109250.0,0.5382981]
["bitfinex-derivatives","BTCF0:USTF0",1761882403958,0.05839,109280.0,109270.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882404458,0.04483,109270.0,109260.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882405445,0.05839,109280.0,109260.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882405646,0.05839,109280.0,109270.0,0.53295391]
["bitfinex-derivatives","BTCF0:USTF0",1761882407456,0.01356,109280.0,109270.0,0.53295391]
["bitfinex-derivatives","BTCF0:USTF0",1761882408658,0.03598,109280.0,109270.0,0.53295391]
["bitfinex-derivatives","BTCF0:USTF0",1761882410162,0.05839,109280.0,109270.0,0.53295391]
["bitfinex-derivatives","BTCF0:USTF0",1761882414169,0.05839,109260.0,109250.0,1.50010419]
["bitfinex-derivatives","BTCF0:USTF0",1761882414357,0.05839,109260.0,109250.0,2.0323781]
["bitfinex-derivatives","BTCF0:USTF0",1761882415574,0.05839,109260.0,109250.0,2.0333781]
["bitfinex-derivatives","BTCF0:USTF0",1761882415955,0.05839,109260.0,109250.0,1.84643011]
["bitfinex-derivatives","BTCF0:USTF0",1761882416263,0.05839,109260.0,109250.0,2.05458402]
["bitfinex-derivatives","BTCF0:USTF0",1761882416464,0.05839,109260.0,109250.0,2.05558402]
["bitfinex-derivatives","BTCF0:USTF0",1761882419060,0.01356,109270.0,109250.0,2.05558402]
["bitfinex-derivatives","BTCF0:USTF0",1761882419061,0.05839,109290.0,109260.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1761882419266,0.05839,109290.0,109280.0,0.20815391]
["bitfinex-derivatives","BTCF0:USTF0",1761882419874,0.05839,109280.0,109270.0,0.53255391]
["bitfinex-derivatives","BTCF0:USTF0",1761882420769,0.05839,109280.0,109270.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761882424078,0.04483,109270.0,109260.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882424374,0.04483,109270.0,109260.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761882425677,0.09094547,109280.0,109260.0,0.67239173]
["bitfinex-derivatives","BTCF0:USTF0",1761882426074,0.04483,109270.0,109260.0,0.67239173]
["bitfinex-derivatives","BTCF0:USTF0",1761882427077,0.04483,109270.0,109260.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761882427275,0.04611547,109280.0,109260.0,0.67239173]
["bitfinex-derivatives","BTCF0:USTF0",1761882427276,0.03255547,109280.0,109260.0,0.67239173]
["bitfinex-derivatives","BTCF0:USTF0",1761882427480,0.06853547,109290.0,109270.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882427669,0.06853547,109290.0,109280.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1761882427977,0.09094547,109290.0,109280.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1761882428677,0.05839,109290.0,109280.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1761882431677,0.04553,109280.0,109270.0,0.0327835]
["bitfinex-derivatives","BTCF0:USTF0",1761882431877,0.04591,109270.0,109250.0,0.05409361]
["bitfinex-derivatives","BTCF0:USTF0",1761882432075,0.05888,109260.0,109250.0,0.02131011]
["bitfinex-derivatives","BTCF0:USTF0",1761882433683,0.05888,109260.0,109250.0,0.02231011]
["bitfinex-derivatives","BTCF0:USTF0",1761882434073,0.05888,109260.0,109250.0,0.02331011]
["bitfinex-derivatives","BTCF0:USTF0",1761882435180,0.39601959,109280.0,109250.0,0.55305533]
["bitfinex-derivatives","BTCF0:USTF0",1761882435181,0.03255547,109280.0,109250.0,0.55305533]
["bitfinex-derivatives","BTCF0:USTF0",1761882435377,0.05947,109290.0,109270.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882435573,0.05947,109290.0,109280.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761882441687,0.05947,109290.0,109250.0,0.07055986]
["bitfinex-derivatives","BTCF0:USTF0",1761882441688,0.15937464,109290.0,109250.0,0.40176534]
["bitfinex-derivatives","BTCF0:USTF0",1761882441990,0.03488,109260.0,109250.0,0.05409361]
["bitfinex-derivatives","BTCF0:USTF0",1761882442182,0.01346,109260.0,109250.0,0.37889361]
["bitfinex-derivatives","BTCF0:USTF0",1761882442384,0.03488,109260.0,109250.0,0.69378184]
["bitfinex-derivatives","BTCF0:USTF0",1761882443088,0.03488,109260.0,109250.0,0.69678184]
["bitfinex-derivatives","BTCF0:USTF0",1761882443283,0.03488,109260.0,109250.0,0.69878184]
["bitfinex-derivatives","BTCF0:USTF0",1761882443686,0.03488,109260.0,109250.0,0.69678184]
["bitfinex-derivatives","BTCF0:USTF0",1761882443881,0.03488,109260.0,109250.0,0.69878184]
["bitfinex-derivatives","BTCF0:USTF0",1761882444389,0.03488,109260.0,109250.0,0.69578184]
["bitfinex-derivatives","BTCF0:USTF0",1761882444590,0.03488,109260.0,109250.0,0.69878184]
["bitfinex-derivatives","BTCF0:USTF0",1761882444891,0.04611547,109290.0,109250.0,0.69878184]
["bitfinex-derivatives","BTCF0:USTF0",1761882445185,0.08178601,109290.0,109270.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882445390,0.08178601,109290.0,109270.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1761882445588,0.05715,109290.0,109270.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1761882445780,0.05715,109290.0,109280.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882445981,0.03498,109290.0,109280.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882446992,0.05715,109290.0,109280.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882447398,0.05715,109290.0,109270.0,0.70501523]
["bitfinex-derivatives","BTCF0:USTF0",1761882447587,0.05715,109290.0,109270.0,0.70601523]
["bitfinex-derivatives","BTCF0:USTF0",1761882448296,0.05715,109290.0,109270.0,0.70501523]
["bitfinex-derivatives","BTCF0:USTF0",1761882449094,0.05715,109290.0,109270.0,0.70601523]
["bitfinex-derivatives","BTCF0:USTF0",1761882449395,0.05715,109290.0,109270.0,0.70701523]
["bitfinex-derivatives","BTCF0:USTF0",1761882449798,0.04359,109280.0,109270.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761882450995,0.04359,109280.0,109270.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761882451300,0.04359,109280.0,109270.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761882452297,0.04359,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882452492,0.03498,109290.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882452800,0.03498,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882453394,0.01356,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882454202,0.03498,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882454903,0.05715,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882456392,0.05715,109290.0,109280.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761882459700,0.01356,109290.0,109280.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761882459900,0.03498,109290.0,109280.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761882460502,0.05715,109290.0,109280.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761882460700,0.05715,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882462703,0.05715,109290.0,109280.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761882462900,0.05715,109290.0,109280.0,0.67175173]
["bitfinex-derivatives","BTCF0:USTF0",1761882463507,0.05715,109290.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882465304,0.03498,109290.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882465504,0.05975,109300.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882466907,0.01376,109290.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882467098,0.03688,109290.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882467706,0.01356,109300.0,109280.0,0.70453523]
["bitfinex-derivatives","BTCF0:USTF0",1761882467906,0.01356,109300.0,109290.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882468210,0.08438601,109310.0,109290.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882468812,0.09235626,109310.0,109290.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882469006,0.03688,109300.0,109290.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882469213,0.03688,109300.0,109290.0,0.67075173]
["bitfinex-derivatives","BTCF0:USTF0",1761882471213,0.05995,109300.0,109290.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761882471512,0.02463601,109310.0,109290.0,0.85375962]
["bitfinex-derivatives","BTCF0:USTF0",1761882471709,0.08458601,109330.0,109300.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882471908,0.05995,109330.0,109310.0,0.70381523]
["bitfinex-derivatives","BTCF0:USTF0",1761882472107,0.05995,109330.0,109310.0,0.79531433]
["bitfinex-derivatives","BTCF0:USTF0",1761882473207,0.05995,109330.0,109310.0,0.70381523]
["bitfinex-derivatives","BTCF0:USTF0",1761882473404,0.05995,109330.0,109310.0,0.67103173]
["bitfinex-derivatives","BTCF0:USTF0",1761882473709,0.03688,109330.0,109310.0,0.67850129]
["bitfinex-derivatives","BTCF0:USTF0",1761882473907,0.03688,109340.0,109320.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882474113,0.03688,109340.0,109330.0,0.67151173]
["bitfinex-derivatives","BTCF0:USTF0",1761882476710,0.03688,109340.0,109330.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882477119,0.05995,109350.0,109330.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882477313,0.05995,109350.0,109340.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882477916,0.05995,109350.0,109330.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882478814,0.05995,109350.0,109340.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882479318,0.05995,109350.0,109330.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882479912,0.05995,109340.0,109330.0,0.34767173]
["bitfinex-derivatives","BTCF0:USTF0",1761882480119,0.05995,109340.0,109320.0,0.67135173]
["bitfinex-derivatives","BTCF0:USTF0",1761882480915,0.05995,109320.0,109310.0,0.0327835]
["bitfinex-derivatives","BTCF0:USTF0",1761882481121,0.03688,109320.0,109310.0,0.67095173]
["bitfinex-derivatives","BTCF0:USTF0",1761882481309,0.01376,109320.0,109310.0,0.53048962]
["bitfinex-derivatives","BTCF0:USTF0",1761882481513,0.01176,109320.0,109310.0,0.53384962]
["bitfinex-derivatives","BTCF0:USTF0",1761882482321,0.01176,109320.0,109310.0,0.53984962]
["bitfinex-derivatives","BTCF0:USTF0",1761882482521,0.05995,109340.0,109330.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882482722,0.01376,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882483312,0.03688,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882483817,0.05995,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882484620,0.01376,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882485122,0.05995,109340.0,109330.0,0.21156962]
["bitfinex-derivatives","BTCF0:USTF0",1761882485326,0.05995,109340.0,109330.0,0.21256962]
["bitfinex-derivatives","BTCF0:USTF0",1761882486429,0.05995,109340.0,109330.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1761882486823,0.05995,109340.0,109330.0,0.21256962]
["bitfinex-derivatives","BTCF0:USTF0",1761882496826,0.05995,109340.0,109330.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1761882497034,0.05995,109340.0,109330.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1761882497332,0.05995,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761882498034,0.058,109320.0,109310.0,0.56663312]
["bitfinex-derivatives","BTCF0:USTF0",1761882499430,0.06549034,109320.0,109310.0,0.56663312]
["bitfinex-derivatives","BTCF0:USTF0",1761882499632,0.058,109320.0,109310.0,0.56663312]
["bitfinex-derivatives","BTCF0:USTF0",1761882499939,0.058,109320.0,109310.0,0.56963312]
["bitfinex-derivatives","BTCF0:USTF0",1761882500237,0.058,109320.0,109310.0,0.57163312]
["bitfinex-derivatives","BTCF0:USTF0",1761882500636,0.058,109320.0,109310.0,0.3644235]
["bitfinex-derivatives","BTCF0:USTF0",1761882500938,0.058,109320.0,109310.0,0.57163312]
["bitfinex-derivatives","BTCF0:USTF0",1761882501337,0.058,109320.0,109310.0,0.62088287]
["bitfinex-derivatives","BTCF0:USTF0",1761882501538,0.058,109320.0,109310.0,0.61988287]
["bitfinex-derivatives","BTCF0:USTF0",1761882502437,0.058,109320.0,109310.0,0.57063312]
["bitfinex-derivatives","BTCF0:USTF0",1761882502827,0.00761492,109330.0,109320.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882503040,0.00761492,109330.0,109320.0,0.45035286]
["bitfinex-derivatives","BTCF0:USTF0",1761882503433,0.00761492,109330.0,109320.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882503737,0.08370828,109340.0,109330.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882504038,0.08370828,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882509340,0.11626375,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882509643,0.058,109320.0,109310.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882510442,0.058,109320.0,109310.0,0.29239299]
["bitfinex-derivatives","BTCF0:USTF0",1761882510640,0.058,109320.0,109310.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882510836,0.058,109320.0,109310.0,0.24414324]
["bitfinex-derivatives","BTCF0:USTF0",1761882512339,0.058,109320.0,109310.0,0.24514324]
["bitfinex-derivatives","BTCF0:USTF0",1761882513143,0.08370828,109340.0,109330.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882513442,0.08370828,109340.0,109330.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882515137,0.08370828,109340.0,109330.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882518151,0.03572,109330.0,109320.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882518338,0.058,109330.0,109320.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882519344,0.058,109330.0,109320.0,0.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1761882519542,0.058,109330.0,109320.0,0.03793362]
["bitfinex-derivatives","BTCF0:USTF0",1761882520748,0.01376,109340.0,109320.0,0.24514324]
["bitfinex-derivatives","BTCF0:USTF0",1761882520941,0.05915,109340.0,109330.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882521746,0.05915,109340.0,109330.0,0.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1761882522650,0.05915,109340.0,109330.0,0.03693362]
["bitfinex-derivatives","BTCF0:USTF0",1761882523254,0.05915,109340.0,109330.0,0.03793362]
["bitfinex-derivatives","BTCF0:USTF0",1761882524252,0.05915,109340.0,109330.0,0.03693362]
["bitfinex-derivatives","BTCF0:USTF0",1761882524553,0.05915,109340.0,109330.0,0.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1761882525254,0.05915,109340.0,109330.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882527750,0.05915,109340.0,109330.0,0.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1761882527956,0.05915,109340.0,109330.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882528660,0.05924,109330.0,109320.0,0.29239299]
["bitfinex-derivatives","BTCF0:USTF0",1761882528961,0.05924,109330.0,109320.0,0.24314324]
["bitfinex-derivatives","BTCF0:USTF0",1761882529253,0.08042214,109330.0,109320.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882529852,0.08042214,109330.0,109320.0,0.21156962]
["bitfinex-derivatives","BTCF0:USTF0",1761882530954,0.08042214,109330.0,109320.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1761882531154,0.08042214,109330.0,109320.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1761882531362,0.02118214,109330.0,109320.0,0.21256962]
["bitfinex-derivatives","BTCF0:USTF0",1761882531552,0.02118214,109330.0,109320.0,0.41977924]
["bitfinex-derivatives","BTCF0:USTF0",1761882531753,0.08378828,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882531953,0.08378828,109350.0,109340.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882531954,0.08032952,109350.0,109340.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882534456,0.08032952,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882535765,0.08032952,109350.0,109340.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1761882536260,0.08032952,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882536961,0.08032952,109350.0,109340.0,0.21056962]
["bitfinex-derivatives","BTCF0:USTF0",1761882537166,0.08032952,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882537363,0.08032952,109350.0,109340.0,0.33479568]
["bitfinex-derivatives","BTCF0:USTF0",1761882537762,0.08032952,109350.0,109320.0,0.36979862]
["bitfinex-derivatives","BTCF0:USTF0",1761882537972,0.05924,109330.0,109320.0,0.53887646]
["bitfinex-derivatives","BTCF0:USTF0",1761882538265,0.05924,109330.0,109320.0,0.7045943]
["bitfinex-derivatives","BTCF0:USTF0",1761882539067,0.05924,109330.0,109320.0,0.7065943]
["bitfinex-derivatives","BTCF0:USTF0",1761882539964,0.01385,109340.0,109320.0,0.7065943]
["bitfinex-derivatives","BTCF0:USTF0",1761882540169,0.05924,109340.0,109330.0,0.33479568]
["bitfinex-derivatives","BTCF0:USTF0",1761882540870,0.01385,109340.0,109330.0,0.33479568]
["bitfinex-derivatives","BTCF0:USTF0",1761882541767,0.05915,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882541959,0.08030231,109350.0,109340.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882542155,0.08030231,109350.0,109340.0,0.33479568]
["bitfinex-derivatives","BTCF0:USTF0",1761882543370,0.08030231,109350.0,109340.0,0.16906658]
["bitfinex-derivatives","BTCF0:USTF0",1761882546372,0.08030231,109350.0,109340.0,0.17006658]
["bitfinex-derivatives","BTCF0:USTF0",1761882546571,0.08030231,109350.0,109340.0,0.17106658]
["bitfinex-derivatives","BTCF0:USTF0",1761882547874,0.02015929,109360.0,109350.0,0.0931465]
["bitfinex-derivatives","BTCF0:USTF0",1761882547875,0.01269,109360.0,109350.0,0.0931465]
["bitfinex-derivatives","BTCF0:USTF0",1761882548081,0.05924,109370.0,109360.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761882548281,0.08040593,109370.0,109360.0,0.16906658]
["bitfinex-derivatives","BTCF0:USTF0",1761882548480,0.05924,109370.0,109360.0,0.48934658]
["bitfinex-derivatives","BTCF0:USTF0",1761882549583,0.22373479,109380.0,109370.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761882549880,0.29820848,109380.0,109370.0,0.22090658]
["bitfinex-derivatives","BTCF0:USTF0",1761882551065,0.29820848,109380.0,109370.0,0.21040658]
["bitfinex-derivatives","BTCF0:USTF0",1761882551574,0.27705902,109380.0,109370.0,0.21040658]
["bitfinex-derivatives","BTCF0:USTF0",1761882552980,0.29818876,109380.0,109370.0,0.21040658]
["bitfinex-derivatives","BTCF0:USTF0",1761882553670,0.29818876,109380.0,109370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761882553871,0.04414,109360.0,109350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761882554066,0.04414,109360.0,109340.0,0.21126658]
["bitfinex-derivatives","BTCF0:USTF0",1761882554067,0.05748,109350.0,109340.0,0.21126658]
["bitfinex-derivatives","BTCF0:USTF0",1761882554679,0.05748,109360.0,109350.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761882554879,0.05748,109360.0,109350.0,0.22443658]
["bitfinex-derivatives","BTCF0:USTF0",1761882555579,0.05748,109360.0,109350.0,0.21126658]
["bitfinex-derivatives","BTCF0:USTF0",1761882555779,0.07861279,109360.0,109350.0,0.21126658]
["bitfinex-derivatives","BTCF0:USTF0",1761882556181,0.05748,109340.0,109330.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882556573,0.07861634,109340.0,109330.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882556777,0.07861634,109340.0,109330.0,0.02296593]
["bitfinex-derivatives","BTCF0:USTF0",1761882556977,0.24432292,109340.0,109330.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882557376,0.67861634,109340.0,109330.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761882557574,0.05671,109320.0,109310.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1761882557884,0.05671,109320.0,109310.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761882558384,0.04363,109330.0,109320.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761882558685,0.04171593,109330.0,109320.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882558885,8.593e-05,109330.0,109320.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882559887,8.593e-05,109330.0,109320.0,0.49680463]
["bitfinex-derivatives","BTCF0:USTF0",1761882560884,8.593e-05,109330.0,109320.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882561686,8.593e-05,109330.0,109320.0,0.40631313]
["bitfinex-derivatives","BTCF0:USTF0",1761882562186,8.593e-05,109330.0,109320.0,0.40731313]
["bitfinex-derivatives","BTCF0:USTF0",1761882562385,0.08134828,109360.0,109350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882562583,0.10248746,109360.0,109350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882562784,0.07784918,109360.0,109350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882563181,0.03445,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882563379,0.05671,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882563579,0.07784819,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882564793,0.07884819,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882569492,0.05771,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882571292,0.07885286,109350.0,109340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882572196,0.05671,109340.0,109330.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761882573189,0.05671,109340.0,109330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882573389,0.07785347,109340.0,109330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882574489,0.07785347,109340.0,109330.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882574690,0.06477347,109340.0,109330.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882574890,0.06577347,109340.0,109330.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882576500,0.06477347,109340.0,109330.0,0.40531313]
["bitfinex-derivatives","BTCF0:USTF0",1761882577095,0.07785347,109340.0,109330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882577596,0.06477347,109340.0,109330.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761882578800,0.07785347,109340.0,109330.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761882579000,0.07785347,109340.0,109330.0,0.39653313]
["bitfinex-derivatives","BTCF0:USTF0",1761882579395,0.07785347,109340.0,109330.0,0.21485239]
["bitfinex-derivatives","BTCF0:USTF0",1761882580002,0.07786909,109340.0,109330.0,0.21485239]
["bitfinex-derivatives","BTCF0:USTF0",1761882580597,0.06478909,109340.0,109330.0,0.21485239]
["bitfinex-derivatives","BTCF0:USTF0",1761882581501,0.06478909,109340.0,109330.0,0.39634087]
["bitfinex-derivatives","BTCF0:USTF0",1761882582101,0.07870909,109340.0,109330.0,0.39634087]
["bitfinex-derivatives","BTCF0:USTF0",1761882582801,0.07870909,109340.0,109330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761882583601,0.07870909,109340.0,109330.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761882584591,0.05806,109320.0,109310.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761882584796,0.05806,109320.0,109310.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882585202,0.06599285,109320.0,109310.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882586906,0.06599285,109320.0,109310.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761882587106,0.05806,109320.0,109310.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761882587898,0.05806,109320.0,109310.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882588204,0.06578757,109320.0,109310.0,0.71047087]
["bitfinex-derivatives","BTCF0:USTF0",1761882589104,0.06578757,109320.0,109310.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882592012,0.06578757,109320.0,109310.0,0.71047087]
["bitfinex-derivatives","BTCF0:USTF0",1761882593013,0.06578757,109320.0,109310.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882595404,0.06578757,109320.0,109310.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761882595705,0.08696255,109320.0,109310.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761882595909,0.08796255,109320.0,109310.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761882597599,0.05806,109310.0,109300.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761882597799,0.05806,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882598904,0.07923102,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882599304,0.05806,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882599498,0.0792304,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882600308,0.0802304,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882600512,0.0802304,109310.0,109300.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761882600908,0.04414,109300.0,109290.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1761882601213,0.05806,109300.0,109290.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882601812,0.05806,109300.0,109290.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761882602313,0.05806,109300.0,109290.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882603303,0.05806,109300.0,109290.0,0.52911875]
["bitfinex-derivatives","BTCF0:USTF0",1761882603505,0.05806,109300.0,109290.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1761882603707,0.05806,109300.0,109290.0,0.22253875]
["bitfinex-derivatives","BTCF0:USTF0",1761882605600,0.22391875,109300.0,109290.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1761882605800,0.05806,109290.0,109280.0,0.04309787]
["bitfinex-derivatives","BTCF0:USTF0",1761882606004,0.24516087,109290.0,109280.0,0.48863662]
["bitfinex-derivatives","BTCF0:USTF0",1761882606414,0.07930212,109290.0,109280.0,0.48863662]
["bitfinex-derivatives","BTCF0:USTF0",1761882606908,0.07930212,109290.0,109280.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1761882607514,0.06116518,109310.0,109300.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761882607709,0.07928614,109310.0,109300.0,0.3883975]
["bitfinex-derivatives","BTCF0:USTF0",1761882607909,0.07928614,109310.0,109300.0,0.22253875]
["bitfinex-derivatives","BTCF0:USTF0",1761882608917,0.06536614,109310.0,109300.0,0.3883975]
["bitfinex-derivatives","BTCF0:USTF0",1761882609218,0.02122614,109310.0,109300.0,0.3883975]
["bitfinex-derivatives","BTCF0:USTF0",1761882609520,0.04484614,109310.0,109300.0,0.3883975]
["bitfinex-derivatives","BTCF0:USTF0",1761882609814,0.06636614,109310.0,109300.0,0.3883975]
["bitfinex-derivatives","BTCF0:USTF0",1761882610012,0.08028614,109310.0,109300.0,0.22253875]
["bitfinex-derivatives","BTCF0:USTF0",1761882610212,0.08028614,109310.0,109300.0,0.52911875]
["bitfinex-derivatives","BTCF0:USTF0",1761882610413,0.08028614,109310.0,109300.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761882611019,0.08028614,109310.0,109300.0,0.52911875]
["bitfinex-derivatives","BTCF0:USTF0",1761882612619,0.08028614,109310.0,109300.0,0.54310875]
["bitfinex-derivatives","BTCF0:USTF0",1761882614919,0.06636614,109310.0,109300.0,0.54310875]
["bitfinex-derivatives","BTCF0:USTF0",1761882615123,0.06636614,109310.0,109300.0,0.7089675]
["bitfinex-derivatives","BTCF0:USTF0",1761882615327,0.02222614,109310.0,109300.0,0.7089675]
["bitfinex-derivatives","BTCF0:USTF0",1761882616723,0.04532614,109310.0,109300.0,0.7089675]
["bitfinex-derivatives","BTCF0:USTF0",1761882618824,0.02222614,109310.0,109300.0,0.7089675]
["bitfinex-derivatives","BTCF0:USTF0",1761882619625,0.001,109310.0,109300.0,0.87482625]
["bitfinex-derivatives","BTCF0:USTF0",1761882619826,0.001,109310.0,109300.0,0.7089675]
["bitfinex-derivatives","BTCF0:USTF0",1761882620821,0.05403198,109320.0,109310.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761882621124,0.07528443,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882622529,0.02125245,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882623828,0.02927154,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882624328,0.02125245,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882625425,0.04410245,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882625726,0.06725245,109320.0,109310.0,0.22434875]
["bitfinex-derivatives","BTCF0:USTF0",1761882626431,0.2470112,109320.0,109310.0,0.21064875]
["bitfinex-derivatives","BTCF0:USTF0",1761882626630,0.2470112,109320.0,109310.0,0.53080875]
["bitfinex-derivatives","BTCF0:USTF0",1761882627132,0.25525259,109320.0,109310.0,0.53080875]
["bitfinex-derivatives","BTCF0:USTF0",1761882627322,0.25525259,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882627323,0.42111134,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882627730,0.27987777,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882628124,0.44573652,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882628423,0.27987777,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882628732,0.25725259,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882629226,0.44773652,109320.0,109310.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761882629432,0.42311134,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882629734,0.25725259,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882630634,0.42311134,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882630932,0.0599,109310.0,109300.0,0.53076875]
["bitfinex-derivatives","BTCF0:USTF0",1761882631133,0.2470112,109310.0,109300.0,0.53076875]
["bitfinex-derivatives","BTCF0:USTF0",1761882631633,0.08115245,109310.0,109300.0,0.53076875]
["bitfinex-derivatives","BTCF0:USTF0",1761882632932,0.2470112,109310.0,109300.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761882633332,0.2480112,109310.0,109300.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761882635028,0.2480112,109310.0,109300.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882635230,0.0599,109300.0,109290.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761882635533,0.2470112,109300.0,109290.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761882635728,0.2470112,109300.0,109290.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882637535,0.08115245,109300.0,109290.0,0.21064875]
["bitfinex-derivatives","BTCF0:USTF0",1761882638433,0.08115245,109300.0,109290.0,0.3902075]
["bitfinex-derivatives","BTCF0:USTF0",1761882638434,0.02125245,109300.0,109290.0,0.3902075]
["bitfinex-derivatives","BTCF0:USTF0",1761882638739,0.12532204,109320.0,109310.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761882638928,0.11397862,109320.0,109310.0,0.21795875]
["bitfinex-derivatives","BTCF0:USTF0",1761882639324,0.11397862,109320.0,109310.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761882639529,0.08935344,109320.0,109310.0,0.21064875]
["bitfinex-derivatives","BTCF0:USTF0",1761882640134,0.25721219,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882640730,0.28183737,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882641532,0.38174201,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882642241,0.28183737,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882646352,0.44769612,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882646851,0.28183737,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882647347,0.25721219,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882647552,0.28183737,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882647954,0.25721219,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882648153,0.25721219,109320.0,109310.0,0.21064875]
["bitfinex-derivatives","BTCF0:USTF0",1761882648953,0.28183737,109320.0,109310.0,0.21064875]
["bitfinex-derivatives","BTCF0:USTF0",1761882649353,0.31439284,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882649950,0.28976766,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882655260,0.45562641,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882656359,0.50397427,109320.0,109310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761882656955,0.02239,109310.0,109300.0,0.50827875]
["bitfinex-derivatives","BTCF0:USTF0",1761882657258,0.24784119,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882657459,0.26905324,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882657758,0.10319449,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882658562,0.10419449,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882659262,0.27005324,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882659452,0.2453708,109310.0,109300.0,0.53043875]
["bitfinex-derivatives","BTCF0:USTF0",1761882659857,0.2453708,109310.0,109300.0,0.21035875]
["bitfinex-derivatives","BTCF0:USTF0",1761882660658,0.27005324,109310.0,109300.0,0.21035875]
["bitfinex-derivatives","BTCF0:USTF0",1761882660864,0.10419449,109310.0,109300.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882661059,0.07951205,109310.0,109300.0,0.21035875]
["bitfinex-derivatives","BTCF0:USTF0",1761882663558,0.06673205,109310.0,109300.0,0.22408875]
["bitfinex-derivatives","BTCF0:USTF0",1761882663757,0.06673205,109310.0,109300.0,0.3899475]
["bitfinex-derivatives","BTCF0:USTF0",1761882664266,0.02221205,109310.0,109300.0,0.3899475]
["bitfinex-derivatives","BTCF0:USTF0",1761882664659,0.04460205,109310.0,109300.0,0.3899475]
["bitfinex-derivatives","BTCF0:USTF0",1761882665256,0.02221205,109310.0,109300.0,0.3899475]
["bitfinex-derivatives","BTCF0:USTF0",1761882665569,0.02468244,109320.0,109310.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761882665867,0.08198244,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882666069,0.08198244,109330.0,109320.0,0.21028026]
["bitfinex-derivatives","BTCF0:USTF0",1761882666270,0.08198244,109330.0,109320.0,0.22401026]
["bitfinex-derivatives","BTCF0:USTF0",1761882667164,0.08298244,109330.0,109320.0,0.22401026]
["bitfinex-derivatives","BTCF0:USTF0",1761882667364,0.08298244,109330.0,109320.0,0.21028026]
["bitfinex-derivatives","BTCF0:USTF0",1761882668263,0.08298244,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882668972,0.0912838,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882671772,0.0912838,109330.0,109320.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761882673677,0.0912838,109330.0,109320.0,0.21028026]
["bitfinex-derivatives","BTCF0:USTF0",1761882673977,0.0912838,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882677483,0.11248342,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882682977,0.27826368,109330.0,109320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761882683186,0.05687,109320.0,109310.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761882683390,0.07806962,109320.0,109310.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761882685890,0.07906962,109320.0,109310.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761882686383,0.06635962,109320.0,109310.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761882686589,0.06635962,109320.0,109310.0,0.54325026]
["bitfinex-derivatives","BTCF0:USTF0",1761882687087,0.02219962,109320.0,109310.0,0.54325026]
["bitfinex-derivatives","BTCF0:USTF0",1761882689782,0.06635962,109320.0,109310.0,0.54325026]
["bitfinex-derivatives","BTCF0:USTF0",1761882691293,0.06535962,109320.0,109310.0,0.54325026]
["bitfinex-derivatives","BTCF0:USTF0",1761882692192,0.06535962,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882692385,0.06535962,109320.0,109310.0,0.54317026]
["bitfinex-derivatives","BTCF0:USTF0",1761882693496,0.06535962,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882693691,0.06535962,109320.0,109310.0,0.54317026]
["bitfinex-derivatives","BTCF0:USTF0",1761882695898,0.06535962,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882696096,0.06535962,109320.0,109310.0,0.54317026]
["bitfinex-derivatives","BTCF0:USTF0",1761882696397,0.06535962,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882696600,0.06535962,109320.0,109310.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761882696797,0.06535962,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882696998,0.06535962,109320.0,109310.0,0.54313026]
["bitfinex-derivatives","BTCF0:USTF0",1761882697194,0.07806962,109320.0,109310.0,0.54313026]
["bitfinex-derivatives","BTCF0:USTF0",1761882698299,0.06535962,109320.0,109310.0,0.54313026]
["bitfinex-derivatives","BTCF0:USTF0",1761882699387,0.09004206,109320.0,109310.0,0.54313026]
["bitfinex-derivatives","BTCF0:USTF0",1761882700800,0.10311206,109320.0,109310.0,0.22349026]
["bitfinex-derivatives","BTCF0:USTF0",1761882701191,0.10311206,109320.0,109310.0,0.54309026]
["bitfinex-derivatives","BTCF0:USTF0",1761882701600,0.09004206,109320.0,109310.0,0.54309026]
["bitfinex-derivatives","BTCF0:USTF0",1761882701800,0.10311206,109320.0,109310.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761882702102,0.10411206,109320.0,109310.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1761882703397,0.02161,109310.0,109300.0,0.18696026]
["bitfinex-derivatives","BTCF0:USTF0",1761882703603,0.2473327,109310.0,109300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761882703901,0.11062509,109310.0,109300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761882705703,0.06749793,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882706804,0.06849793,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882707002,0.09068793,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882708098,0.04688793,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882709407,0.02219962,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882710908,0.06599962,109310.0,109300.0,0.22358026]
["bitfinex-derivatives","BTCF0:USTF0",1761882717507,0.06599962,109310.0,109300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761882717709,0.02219962,109310.0,109300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761882717904,0.02219962,109310.0,109300.0,0.1493079]
["bitfinex-derivatives","BTCF0:USTF0",1761882718101,0.001,109310.0,109300.0,0.1493079]
["bitfinex-derivatives","BTCF0:USTF0",1761882718804,0.001,109310.0,109300.0,0.31508816]
["bitfinex-derivatives","BTCF0:USTF0",1761882719910,0.08949967,109330.0,109320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761882720105,0.11085317,109330.0,109320.0,0.52961026]
["bitfinex-derivatives","BTCF0:USTF0",1761882720816,0.11085317,109330.0,109320.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761882721114,0.11285317,109330.0,109320.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761882723011,0.11285317,109330.0,109320.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1761882723414,0.11285317,109330.0,109320.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761882725224,0.11289519,109330.0,109320.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761882727322,0.11289519,109330.0,109320.0,0.52962594]
["bitfinex-derivatives","BTCF0:USTF0",1761882729221,0.27869113,109330.0,109320.0,0.52962594]
["bitfinex-derivatives","BTCF0:USTF0",1761882731320,0.02172,109310.0,109300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761882731525,0.24455851,109310.0,109300.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761882731715,0.30178524,109310.0,109300.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761882732321,0.27711398,109310.0,109300.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761882732627,0.05735,109290.0,109280.0,0.22244381]
["bitfinex-derivatives","BTCF0:USTF0",1761882732921,0.24455851,109290.0,109280.0,0.04319787]
["bitfinex-derivatives","BTCF0:USTF0",1761882733124,0.24455851,109290.0,109280.0,0.36255787]
["bitfinex-derivatives","BTCF0:USTF0",1761882733512,0.23108851,109290.0,109280.0,0.36650787]
["bitfinex-derivatives","BTCF0:USTF0",1761882733718,0.23108851,109290.0,109280.0,0.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1761882733719,0.02141257,109290.0,109280.0,0.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1761882733928,0.06855205,109310.0,109300.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761882734127,0.08995535,109310.0,109300.0,0.53474594]
["bitfinex-derivatives","BTCF0:USTF0",1761882734426,0.10342535,109310.0,109300.0,0.52827594]
["bitfinex-derivatives","BTCF0:USTF0",1761882735518,0.36912593,109310.0,109300.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761882735723,0.04388,109290.0,109280.0,0.04814787]
["bitfinex-derivatives","BTCF0:USTF0",1761882735922,0.04388,109290.0,109280.0,0.53330381]
["bitfinex-derivatives","BTCF0:USTF0",1761882736319,0.04388,109290.0,109280.0,0.69909975]
["bitfinex-derivatives","BTCF0:USTF0",1761882736525,0.04388,109290.0,109280.0,0.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1761882737027,0.06528159,109290.0,109280.0,0.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1761882737228,0.06528159,109290.0,109280.0,0.69909975]
["bitfinex-derivatives","BTCF0:USTF0",1761882737628,0.01347,109300.0,109290.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761882737629,0.04337,109300.0,109290.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761882737829,0.06476854,109300.0,109290.0,0.22182594]
["bitfinex-derivatives","BTCF0:USTF0",1761882738035,0.06476854,109300.0,109290.0,0.54114594]
["bitfinex-derivatives","BTCF0:USTF0",1761882738222,0.07763854,109300.0,109290.0,0.54114594]
["bitfinex-derivatives","BTCF0:USTF0",1761882739216,0.08623373,109300.0,109290.0,0.20903594]
["bitfinex-derivatives","BTCF0:USTF0",1761882739425,0.08623373,109300.0,109290.0,0.52835594]
["bitfinex-derivatives","BTCF0:USTF0",1761882741723,0.25202967,109300.0,109290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761882741928,0.25202967,109300.0,109290.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761882742426,0.25202967,109300.0,109290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761882742821,0.25202967,109300.0,109290.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761882743025,0.25202967,109300.0,109290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761882745123,0.04337,109290.0,109280.0,0.18759381]
["bitfinex-derivatives","BTCF0:USTF0",1761882745429,0.24343448,109290.0,109280.0,0.52843381]
["bitfinex-derivatives","BTCF0:USTF0",1761882745630,0.07763854,109290.0,109280.0,0.52843381]
["bitfinex-derivatives","BTCF0:USTF0",1761882745832,0.07763854,109290.0,109280.0,0.20911381]
["bitfinex-derivatives","BTCF0:USTF0",1761882746033,0.07763854,109290.0,109280.0,0.52843381]
["bitfinex-derivatives","BTCF0:USTF0",1761882746536,0.07763854,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882748238,0.24343448,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882748639,0.24343448,109290.0,109280.0,0.21011381]
["bitfinex-derivatives","BTCF0:USTF0",1761882748839,0.24343448,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882750142,0.24343448,109290.0,109280.0,0.21011381]
["bitfinex-derivatives","BTCF0:USTF0",1761882750342,0.24343448,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882751653,0.24343448,109290.0,109280.0,0.36363787]
["bitfinex-derivatives","BTCF0:USTF0",1761882751843,0.24343448,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882752349,0.07763854,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882752549,0.24343448,109290.0,109280.0,0.52943381]
["bitfinex-derivatives","BTCF0:USTF0",1761882753349,0.24343448,109290.0,109280.0,0.52939381]
["bitfinex-derivatives","BTCF0:USTF0",1761882753754,0.24343448,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882754252,0.24343448,109290.0,109280.0,0.69942975]
["bitfinex-derivatives","BTCF0:USTF0",1761882754253,0.06476854,109290.0,109280.0,0.69942975]
["bitfinex-derivatives","BTCF0:USTF0",1761882754958,0.06476854,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882757150,0.23056448,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882757452,0.24343448,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882760153,0.06476854,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882760353,0.23056448,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882761548,0.24334448,109290.0,109280.0,0.53363381]
["bitfinex-derivatives","BTCF0:USTF0",1761882762449,0.24334448,109290.0,109280.0,0.52939381]
["bitfinex-derivatives","BTCF0:USTF0",1761882763153,0.26801653,109290.0,109280.0,0.36359787]
["bitfinex-derivatives","BTCF0:USTF0",1761882763557,0.26801653,109290.0,109280.0,0.04431787]
["bitfinex-derivatives","BTCF0:USTF0",1761882763753,0.26801653,109290.0,109280.0,0.36351787]
["bitfinex-derivatives","BTCF0:USTF0",1761882764559,0.05708,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882764859,0.26894653,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882765063,0.24427448,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882765867,0.24435235,109270.0,109260.0,0.20956594]
["bitfinex-derivatives","BTCF0:USTF0",1761882769662,0.24435235,109270.0,109260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761882769865,0.24435235,109270.0,109250.0,0.04220592]
["bitfinex-derivatives","BTCF0:USTF0",1761882769866,0.05708,109260.0,109250.0,0.04220592]
["bitfinex-derivatives","BTCF0:USTF0",1761882770062,0.06569854,109260.0,109250.0,0.24463186]
["bitfinex-derivatives","BTCF0:USTF0",1761882771661,0.06569854,109260.0,109250.0,0.24563186]
["bitfinex-derivatives","BTCF0:USTF0",1761882772963,1.02007042,109260.0,109250.0,0.01700345]
["bitfinex-derivatives","BTCF0:USTF0",1761882773266,0.05708,109250.0,109240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761882773466,0.43478976,109250.0,109240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761882774072,0.26899382,109250.0,109240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761882774255,0.06577641,109250.0,109240.0,0.38922188]
["bitfinex-derivatives","BTCF0:USTF0",1761882774459,0.04258641,109250.0,109240.0,0.98922188]
["bitfinex-derivatives","BTCF0:USTF0",1761882774661,0.02147641,109250.0,109240.0,0.98922188]
["bitfinex-derivatives","BTCF0:USTF0",1761882774860,7.787e-05,109250.0,109240.0,0.39022188]
["bitfinex-derivatives","BTCF0:USTF0",1761882775055,0.08172147,109270.0,109260.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761882775262,0.2316019,109270.0,109260.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761882775467,0.2443819,109270.0,109260.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761882776467,0.2453819,109270.0,109260.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761882777164,0.06680596,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882777668,0.04361596,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882778171,0.06680596,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882779165,0.04361596,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882779369,0.02250596,109270.0,109260.0,0.38242188]
["bitfinex-derivatives","BTCF0:USTF0",1761882779566,0.001,109270.0,109260.0,0.38242188]
["bitfinex-derivatives","BTCF0:USTF0",1761882780471,0.0453,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882784262,0.02211,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882784462,0.02211,109270.0,109260.0,0.81662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882784861,0.0453,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882785663,0.0668379,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882785865,0.0668379,109270.0,109260.0,0.53574594]
["bitfinex-derivatives","BTCF0:USTF0",1761882786375,0.0668379,109270.0,109260.0,0.21662594]
["bitfinex-derivatives","BTCF0:USTF0",1761882786673,0.0668379,109270.0,109260.0,0.53574594]
["bitfinex-derivatives","BTCF0:USTF0",1761882787276,0.0668379,109270.0,109260.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761882788275,0.0668379,109270.0,109260.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761882788477,0.0796179,109270.0,109260.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761882788678,0.24557993,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882788880,0.24557993,109270.0,109260.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761882789469,0.2702214,109270.0,109260.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761882789868,0.2702214,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882790176,0.2702214,109270.0,109260.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761882791173,0.2702214,109270.0,109260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761882791367,0.0574,109260.0,109250.0,0.38546592]
["bitfinex-derivatives","BTCF0:USTF0",1761882791570,0.24489993,109260.0,109250.0,0.38546592]
["bitfinex-derivatives","BTCF0:USTF0",1761882791874,0.2695414,109260.0,109250.0,0.38546592]
["bitfinex-derivatives","BTCF0:USTF0",1761882792981,0.2695414,109260.0,109250.0,0.06718592]
["bitfinex-derivatives","BTCF0:USTF0",1761882793179,0.2695414,109260.0,109250.0,0.38626592]
["bitfinex-derivatives","BTCF0:USTF0",1761882796081,0.10357937,109260.0,109250.0,0.38626592]
["bitfinex-derivatives","BTCF0:USTF0",1761882796279,0.08993937,109260.0,109250.0,0.39964592]
["bitfinex-derivatives","BTCF0:USTF0",1761882796486,0.04617937,109260.0,109250.0,0.56560795]
["bitfinex-derivatives","BTCF0:USTF0",1761882796680,0.0215379,109260.0,109250.0,0.56560795]
["bitfinex-derivatives","BTCF0:USTF0",1761882796874,0.07010147,109270.0,109260.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882797181,0.07010147,109270.0,109260.0,0.22248203]
["bitfinex-derivatives","BTCF0:USTF0",1761882797182,0.04620782,109270.0,109260.0,0.22248203]
["bitfinex-derivatives","BTCF0:USTF0",1761882797484,0.10265694,109280.0,109270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882797684,0.12422151,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882798374,0.09166604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882798584,0.09366604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882800075,0.04593457,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882801286,0.06902457,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882803286,0.10679604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882803485,0.09366604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882803994,0.27275807,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882804380,0.10679604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882804778,0.09366604,109280.0,109270.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761882805391,0.27275807,109280.0,109270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882805589,0.27275807,109280.0,109270.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761882806395,0.30531354,109280.0,109270.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1761882806794,0.28067207,109280.0,109270.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1761882807196,0.28067207,109280.0,109270.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761882808194,0.30536105,109280.0,109270.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761882808696,0.27280558,109280.0,109270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882808895,0.09371355,109280.0,109270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882809891,0.02468515,109290.0,109280.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882810090,0.05410642,109300.0,109290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882810296,0.04546,109300.0,109290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882811290,0.04746,109300.0,109290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882814594,0.05612095,109300.0,109290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761882818803,0.06925095,109300.0,109290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882819395,0.06725095,109300.0,109290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882819896,0.06725095,109300.0,109290.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761882820201,0.06725095,109300.0,109290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882820396,0.06725095,109300.0,109290.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761882820600,0.06825095,109300.0,109290.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761882821999,0.0895553,109300.0,109290.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761882824503,0.0895553,109300.0,109290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882824703,0.0895553,109300.0,109290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761882824704,0.43710781,109300.0,109290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761882824895,0.0895553,109300.0,109290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761882825601,0.0764253,109300.0,109290.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761882825995,0.0901553,109300.0,109290.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761882828104,0.0764253,109300.0,109290.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761882831207,0.0901553,109300.0,109290.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761882831608,0.0901553,109300.0,109290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761882832103,0.0901553,109300.0,109290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761882832304,0.0901553,109300.0,109290.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1761882832705,0.43770781,109300.0,109290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761882832905,0.0901553,109300.0,109290.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761882833206,0.43770781,109300.0,109290.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761882833400,0.25608502,109300.0,109290.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761882833903,0.25608502,109300.0,109290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761882834413,0.25608502,109300.0,109290.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761882837313,0.28864049,109300.0,109290.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761882838103,0.28864049,109300.0,109250.0,0.04358347]
["bitfinex-derivatives","BTCF0:USTF0",1761882838104,0.00373,109270.0,109250.0,0.07008454]
["bitfinex-derivatives","BTCF0:USTF0",1761882838404,0.05875,109250.0,109240.0,0.04887862]
["bitfinex-derivatives","BTCF0:USTF0",1761882838603,0.04502,109230.0,109220.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882838912,0.06632435,109230.0,109220.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882839300,0.06332435,109230.0,109220.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882839709,0.06332435,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882841407,0.07193544,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882841617,0.06332435,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882842304,0.04202,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882842508,0.05061556,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882843520,0.04202,109230.0,109220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761882843721,0.11799027,109250.0,109240.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761882843911,0.13973938,109250.0,109240.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882844216,0.15346938,109250.0,109240.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882844418,0.06676911,109250.0,109240.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761882845011,0.06676911,109250.0,109240.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761882846612,0.07568838,109250.0,109240.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761882847211,0.08941838,109250.0,109240.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761882847425,0.43740883,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761882847922,0.43740883,109250.0,109240.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761882848511,0.43740883,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761882848715,1.13731347,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761882849031,0.04502,109220.0,109210.0,0.05770235]
["bitfinex-derivatives","BTCF0:USTF0",1761882849222,0.04502,109220.0,109210.0,0.12114235]
["bitfinex-derivatives","BTCF0:USTF0",1761882850119,0.05875,109230.0,109220.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761882850716,0.04459,109240.0,109230.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761882851019,0.04459,109240.0,109230.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761882851417,0.04459,109240.0,109230.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761882851619,0.04459,109240.0,109230.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761882851809,0.05853,109240.0,109230.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761882852319,0.05953,109240.0,109230.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761882852525,0.26716172,109240.0,109230.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761882853326,0.28930329,109240.0,109230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761882854616,0.05953,109240.0,109230.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761882855327,0.08167218,109240.0,109230.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761882855626,0.08167218,109240.0,109230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761882856529,0.2893039,109240.0,109230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761882860129,0.2893039,109240.0,109220.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761882860130,0.05828,109230.0,109220.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761882860319,0.08044373,109230.0,109220.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761882861725,0.08044373,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882861929,0.28807545,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882863335,0.2465758,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882863519,0.2465758,109230.0,109210.0,0.31889235]
["bitfinex-derivatives","BTCF0:USTF0",1761882863726,0.39054414,109220.0,109210.0,0.04537235]
["bitfinex-derivatives","BTCF0:USTF0",1761882863927,0.41270787,109220.0,109210.0,0.04537235]
["bitfinex-derivatives","BTCF0:USTF0",1761882865038,0.41270787,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882865226,0.2465758,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882865627,0.41270787,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882865828,0.2465758,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882866340,0.41270787,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882868535,0.44562745,109220.0,109210.0,0.04637235]
["bitfinex-derivatives","BTCF0:USTF0",1761882869332,0.11336331,109220.0,109210.0,0.22514442]
["bitfinex-derivatives","BTCF0:USTF0",1761882869540,0.06645373,109220.0,109210.0,0.22514442]
["bitfinex-derivatives","BTCF0:USTF0",1761882869835,0.02216373,109220.0,109210.0,0.82514442]
["bitfinex-derivatives","BTCF0:USTF0",1761882870030,0.26802363,109230.0,109220.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761882870231,0.29028965,109230.0,109220.0,0.21811207]
["bitfinex-derivatives","BTCF0:USTF0",1761882871238,0.30427965,109230.0,109220.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761882871439,0.30427965,109230.0,109220.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761882873942,0.13814758,109230.0,109220.0,0.53695207]
["bitfinex-derivatives","BTCF0:USTF0",1761882874131,0.30427965,109230.0,109220.0,0.53695207]
["bitfinex-derivatives","BTCF0:USTF0",1761882876845,0.13814758,109230.0,109220.0,0.53695207]
["bitfinex-derivatives","BTCF0:USTF0",1761882877545,0.30427965,109230.0,109220.0,0.53695207]
["bitfinex-derivatives","BTCF0:USTF0",1761882877943,0.27136007,109230.0,109220.0,0.53695207]
["bitfinex-derivatives","BTCF0:USTF0",1761882878136,0.27136007,109230.0,109220.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761882878647,0.105228,109230.0,109220.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761882878847,0.27136007,109230.0,109220.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761882879144,0.30427965,109230.0,109220.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761882879644,0.27959767,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882882241,0.28059767,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882884543,0.32997704,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882885950,0.28059767,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882886558,0.32997704,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882888147,0.28059767,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882889550,0.2723944,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882891747,0.10626233,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882891952,0.2584044,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882893054,0.04798233,109230.0,109220.0,0.70902414]
["bitfinex-derivatives","BTCF0:USTF0",1761882893254,0.02326602,109230.0,109220.0,0.70902414]
["bitfinex-derivatives","BTCF0:USTF0",1761882894756,0.06735602,109230.0,109220.0,0.70902414]
["bitfinex-derivatives","BTCF0:USTF0",1761882894953,0.06735602,109230.0,109220.0,0.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1761882895556,0.24663809,109230.0,109220.0,0.22405207]
["bitfinex-derivatives","BTCF0:USTF0",1761882895754,0.24663809,109230.0,109220.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761882896259,0.24663809,109230.0,109220.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761882897352,0.24663809,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882897552,0.24663809,109230.0,109220.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761882899553,0.2713544,109230.0,109220.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761882900162,0.2713544,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882900763,0.2713544,109230.0,109220.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761882902461,0.2713544,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882902656,0.2582044,109230.0,109220.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1761882902956,0.09207233,109230.0,109220.0,0.53687207]
["bitfinex-derivatives","BTCF0:USTF0",1761882903152,0.06941233,109230.0,109220.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1761882903354,0.09207233,109230.0,109220.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1761882903561,0.04798233,109230.0,109220.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1761882903765,0.06941233,109230.0,109220.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761882903960,0.06941233,109230.0,109220.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1761882904561,0.09207233,109230.0,109220.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1761882904863,0.06735602,109230.0,109220.0,0.53687207]
["bitfinex-derivatives","BTCF0:USTF0",1761882906066,0.23348809,109230.0,109220.0,0.53687207]
["bitfinex-derivatives","BTCF0:USTF0",1761882906964,0.23348809,109230.0,109220.0,0.21815207]
["bitfinex-derivatives","BTCF0:USTF0",1761882907168,0.2582044,109230.0,109220.0,0.53683207]
["bitfinex-derivatives","BTCF0:USTF0",1761882907462,0.23348809,109230.0,109220.0,0.53683207]
["bitfinex-derivatives","BTCF0:USTF0",1761882907767,0.23348809,109230.0,109220.0,0.21815207]
["bitfinex-derivatives","BTCF0:USTF0",1761882908064,0.2582044,109230.0,109220.0,0.53683207]
["bitfinex-derivatives","BTCF0:USTF0",1761882909161,0.23348809,109230.0,109220.0,0.53683207]
["bitfinex-derivatives","BTCF0:USTF0",1761882909364,0.09207233,109230.0,109220.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761882909667,0.06735602,109230.0,109220.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761882910068,0.08050602,109230.0,109220.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761882910259,0.24659623,109230.0,109220.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761882910858,0.08050602,109230.0,109220.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761882911061,0.10522233,109230.0,109220.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761882912064,0.27131254,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882912255,0.27131254,109230.0,109220.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761882915572,0.27131254,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882915872,0.27131254,109230.0,109220.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761882916772,0.27131254,109230.0,109220.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761882917072,0.10522233,109230.0,109220.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761882917262,0.27131254,109230.0,109220.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761882917464,0.10522233,109230.0,109220.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761882923172,0.10522233,109230.0,109220.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761882924565,0.10522233,109230.0,109220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761882924770,0.10522233,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882928984,0.09207233,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882929587,0.12499191,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882932377,0.09207233,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882933189,0.25816254,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882933393,0.09207233,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882934079,0.12499191,109230.0,109220.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761882934690,0.04467,109190.0,109180.0,0.44126594]
["bitfinex-derivatives","BTCF0:USTF0",1761882934887,0.06686591,109190.0,109180.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761882935284,0.23295612,109190.0,109180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761882935490,0.23295612,109190.0,109180.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761882935780,0.23304847,109190.0,109180.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761882935986,0.23304847,109190.0,109180.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761882936383,0.06695826,109190.0,109180.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761882936587,0.06695826,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882937089,0.23304847,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882937289,0.24186267,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882938390,0.07577246,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882939584,0.05357655,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882940186,0.06710655,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882940391,0.08923823,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882940892,0.25532844,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882944089,0.23319676,109190.0,109180.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761882945792,0.23319676,109190.0,109180.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761882946488,9.235e-05,109190.0,109180.0,0.54382021]
["bitfinex-derivatives","BTCF0:USTF0",1761882946990,0.00898072,109190.0,109180.0,0.54382021]
["bitfinex-derivatives","BTCF0:USTF0",1761882947194,9.235e-05,109190.0,109180.0,0.54382021]
["bitfinex-derivatives","BTCF0:USTF0",1761882949687,0.00914518,109190.0,109180.0,0.54382021]
["bitfinex-derivatives","BTCF0:USTF0",1761882949893,9.235e-05,109190.0,109180.0,0.54382021]
["bitfinex-derivatives","BTCF0:USTF0",1761882950395,9.235e-05,109190.0,109180.0,0.63542671]
["bitfinex-derivatives","BTCF0:USTF0",1761882950597,0.08176995,109220.0,109210.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761882950796,0.08176995,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882950797,0.10388494,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882952089,0.09135494,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882952296,0.06665499,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882953196,0.07565996,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882957693,0.05327996,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882957900,0.03211996,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882958402,0.03211996,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882961305,0.03211996,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882961699,0.02311499,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882962204,0.001,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882964602,0.02313544,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882965598,0.001,109220.0,109210.0,0.54272021]
["bitfinex-derivatives","BTCF0:USTF0",1761882967803,0.001,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882968709,0.02216,109220.0,109210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761882969705,0.06651612,109220.0,109210.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1761882970308,0.04454,109220.0,109210.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1761882971405,0.23264903,109220.0,109210.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1761882971610,0.06651818,109220.0,109210.0,0.54264085]
["bitfinex-derivatives","BTCF0:USTF0",1761882972314,0.06651818,109220.0,109210.0,0.22424085]
["bitfinex-derivatives","BTCF0:USTF0",1761882972612,0.02297818,109220.0,109210.0,0.54260085]
["bitfinex-derivatives","BTCF0:USTF0",1761882976314,0.02297818,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882977008,0.001,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882977413,0.001,109220.0,109210.0,0.54260085]
["bitfinex-derivatives","BTCF0:USTF0",1761882977808,0.001,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882978209,0.02301607,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882979417,0.001,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882979810,0.02302023,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882980114,0.02202023,109220.0,109210.0,0.54260085]
["bitfinex-derivatives","BTCF0:USTF0",1761882980901,0.02202023,109220.0,109210.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1761882981114,0.02202023,109220.0,109210.0,0.54260085]
["bitfinex-derivatives","BTCF0:USTF0",1761882985122,0.06595023,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882985316,0.23208108,109220.0,109210.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761882985612,0.23208108,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882985917,0.06595023,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882986916,0.06695023,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882987116,0.23308108,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882987316,0.06695023,109220.0,109210.0,0.54252085]
["bitfinex-derivatives","BTCF0:USTF0",1761882988319,0.09158031,109220.0,109210.0,0.54248085]
["bitfinex-derivatives","BTCF0:USTF0",1761882988520,0.09158031,109220.0,109210.0,0.22424085]
["bitfinex-derivatives","BTCF0:USTF0",1761882988721,0.09158031,109220.0,109210.0,0.54248085]
["bitfinex-derivatives","BTCF0:USTF0",1761882989421,0.09158031,109220.0,109210.0,0.22424085]
["bitfinex-derivatives","BTCF0:USTF0",1761882989623,0.02302023,109220.0,109210.0,0.54248085]
["bitfinex-derivatives","BTCF0:USTF0",1761882990907,0.02302023,109220.0,109210.0,0.7086117]
["bitfinex-derivatives","BTCF0:USTF0",1761882991113,0.02463008,109240.0,109230.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761882991311,0.02463008,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882992219,0.03345756,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882992714,0.05685756,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882992919,0.03222748,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882994715,0.05475748,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882994921,0.01082748,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882995417,0.03222748,109240.0,109230.0,0.54127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882995820,0.03222748,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761882999619,0.05475748,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883000524,0.03222748,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883001325,0.05475748,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883002321,0.03222748,109240.0,109230.0,1.87514]
["bitfinex-derivatives","BTCF0:USTF0",1761883002720,0.01082748,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883003220,0.0326971,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883007128,0.0540871,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883008731,0.0326971,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883010931,0.0540871,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883011734,0.0326971,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883012126,0.0540871,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883012947,0.0759771,109240.0,109230.0,1.87514]
["bitfinex-derivatives","BTCF0:USTF0",1761883013127,0.0759771,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883014143,0.0540871,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883015139,0.0759771,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883015446,0.0540871,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883015747,0.25494795,109240.0,109230.0,1.87514]
["bitfinex-derivatives","BTCF0:USTF0",1761883015937,0.25494795,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883016242,0.24210795,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883016438,0.0759771,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883018443,0.10066622,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883019644,0.13359948,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883022747,0.09031948,109240.0,109230.0,2.04127085]
["bitfinex-derivatives","BTCF0:USTF0",1761883023050,0.04855874,109240.0,109230.0,2.2989659]
["bitfinex-derivatives","BTCF0:USTF0",1761883023246,0.02386962,109240.0,109230.0,2.2989659]
["bitfinex-derivatives","BTCF0:USTF0",1761883023436,0.02386962,109240.0,109230.0,2.34838559]
["bitfinex-derivatives","BTCF0:USTF0",1761883024449,0.02186962,109240.0,109230.0,2.34838559]
["bitfinex-derivatives","BTCF0:USTF0",1761883024648,0.02468912,109250.0,109240.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761883024846,0.02468912,109250.0,109240.0,0.3883117]
["bitfinex-derivatives","BTCF0:USTF0",1761883026251,0.02186112,109250.0,109240.0,0.4370675]
["bitfinex-derivatives","BTCF0:USTF0",1761883026549,0.02186112,109250.0,109240.0,0.64599835]
["bitfinex-derivatives","BTCF0:USTF0",1761883026847,0.02186112,109250.0,109240.0,0.39731697]
["bitfinex-derivatives","BTCF0:USTF0",1761883027036,0.02186112,109250.0,109240.0,0.4798676]
["bitfinex-derivatives","BTCF0:USTF0",1761883027236,0.02468912,109260.0,109250.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761883027546,0.06797094,109270.0,109260.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761883027747,0.06797094,109270.0,109260.0,0.22218085]
["bitfinex-derivatives","BTCF0:USTF0",1761883027941,0.06797094,109270.0,109260.0,0.3883117]
["bitfinex-derivatives","BTCF0:USTF0",1761883028148,0.02469094,109270.0,109260.0,0.3883117]
["bitfinex-derivatives","BTCF0:USTF0",1761883029246,0.03293326,109280.0,109270.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761883029247,0.1009042,109280.0,109270.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761883029441,0.1009042,109280.0,109270.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1761883029639,0.06797094,109280.0,109270.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1761883029848,0.07680559,109280.0,109270.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1761883030147,0.07580559,109280.0,109270.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1761883030650,0.05311465,109280.0,109270.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1761883032457,0.06911465,109280.0,109270.0,0.53440085]
["bitfinex-derivatives","BTCF0:USTF0",1761883033358,0.06911465,109280.0,109270.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761883038261,0.03839,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883038764,0.017,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883040165,0.03897,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883040366,0.06064518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883040763,0.06975205,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883041167,0.09255205,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883041667,0.08344518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883042867,0.09228019,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883043562,0.04751019,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883043762,0.06064518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883045069,0.06959838,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883046870,0.04762838,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883047471,0.06064518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883048959,0.06955719,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883050176,0.09235719,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883051376,0.06064518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883052178,0.08344518,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883054778,0.0924145,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883055180,0.0696145,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883055479,0.0476445,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883056977,0.0696145,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883057179,0.0476445,109280.0,109270.0,0.53420553]
["bitfinex-derivatives","BTCF0:USTF0",1761883059385,0.03867518,109280.0,109270.0,0.62573653]
["bitfinex-derivatives","BTCF0:USTF0",1761883059579,0.12708263,109300.0,109290.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761883059881,0.07770326,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883060575,0.04477,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883060776,0.06277,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883061572,0.07160633,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883064585,0.04880633,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883065177,0.018,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883065378,0.0397,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883065579,0.06179,109300.0,109290.0,0.54315553]
["bitfinex-derivatives","BTCF0:USTF0",1761883066087,0.06357709,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883066389,0.0327,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883066988,0.011,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883067190,0.0327,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883070186,0.05479,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883070789,0.08772326,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883071491,0.05479,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883071790,0.07636145,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883074689,0.07636171,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883075594,0.10929497,109300.0,109290.0,0.54115553]
["bitfinex-derivatives","BTCF0:USTF0",1761883076192,0.2890105,109300.0,109290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761883076383,0.12307497,109300.0,109290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761883076577,0.2890105,109300.0,109290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761883077196,0.12307497,109300.0,109290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761883078592,0.09014171,109300.0,109290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761883079292,0.09014171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883079592,0.07636171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883083197,0.09014171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883083790,0.07636171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883085194,0.07636171,109300.0,109290.0,0.54157553]
["bitfinex-derivatives","BTCF0:USTF0",1761883085493,0.07636171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883085895,0.03257171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883086091,0.03257171,109300.0,109290.0,0.54157553]
["bitfinex-derivatives","BTCF0:USTF0",1761883086494,0.07636171,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883090192,0.10107673,109300.0,109290.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761883093190,0.11409673,109300.0,109290.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761883093396,0.31293444,109300.0,109290.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761883095105,0.13400999,109300.0,109290.0,0.54069445]
["bitfinex-derivatives","BTCF0:USTF0",1761883095297,0.05728673,109300.0,109290.0,0.54069445]
["bitfinex-derivatives","BTCF0:USTF0",1761883095693,0.07931673,109300.0,109290.0,0.54069445]
["bitfinex-derivatives","BTCF0:USTF0",1761883096295,0.05728673,109300.0,109290.0,0.7065989]
["bitfinex-derivatives","BTCF0:USTF0",1761883096494,0.02471502,109310.0,109300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761883096697,0.02471502,109310.0,109300.0,0.3896589]
["bitfinex-derivatives","BTCF0:USTF0",1761883097090,0.05764828,109320.0,109310.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761883097290,0.02471502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883097700,0.04694502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883097901,0.06799502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883098296,0.04694502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883098809,0.02471502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883099107,0.02223,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883099307,0.02923,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883099605,0.05394502,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883100199,0.02923,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883100420,0.03171502,109320.0,109310.0,0.7058689]
["bitfinex-derivatives","BTCF0:USTF0",1761883100704,0.007,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883103102,0.007,109320.0,109310.0,0.7058689]
["bitfinex-derivatives","BTCF0:USTF0",1761883103308,0.007,109320.0,109310.0,0.53996445]
["bitfinex-derivatives","BTCF0:USTF0",1761883103809,0.10092828,109340.0,109330.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761883104010,0.06799502,109340.0,109330.0,0.53273445]
["bitfinex-derivatives","BTCF0:USTF0",1761883104701,0.05764828,109350.0,109340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761883104907,0.05764828,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883104908,0.10092828,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883105103,0.23389947,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883106103,0.24289947,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883106715,0.21818445,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883107012,0.22018445,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883107511,0.21818445,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883107716,0.21918445,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883108101,0.2190119,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883108303,0.2240119,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883108514,0.24536058,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883109614,0.2700756,109350.0,109340.0,0.22147445]
["bitfinex-derivatives","BTCF0:USTF0",1761883110015,0.2839856,109350.0,109340.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761883112712,0.31691886,109350.0,109340.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761883113015,0.2839856,109350.0,109340.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761883119411,0.31691886,109350.0,109340.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761883119612,0.05719,109330.0,109320.0,0.22132445]
["bitfinex-derivatives","BTCF0:USTF0",1761883119812,0.24444313,109330.0,109320.0,0.53840445]
["bitfinex-derivatives","BTCF0:USTF0",1761883120718,0.24844313,109330.0,109320.0,0.53940445]
["bitfinex-derivatives","BTCF0:USTF0",1761883121417,0.07853868,109330.0,109320.0,0.53940445]
["bitfinex-derivatives","BTCF0:USTF0",1761883121722,0.24944313,109330.0,109320.0,0.53840445]
["bitfinex-derivatives","BTCF0:USTF0",1761883122926,0.08353868,109330.0,109320.0,0.53840445]
["bitfinex-derivatives","BTCF0:USTF0",1761883124119,0.27403625,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883125217,0.30696951,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883126220,0.28237639,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883129622,0.30703402,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883131923,0.27410076,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883133215,0.10819631,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883133417,0.27410076,109330.0,109320.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761883134927,0.27410076,109330.0,109320.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761883135126,0.27410076,109330.0,109320.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761883135828,0.10819631,109330.0,109320.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761883136025,0.27410076,109330.0,109320.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761883137629,0.27397521,109330.0,109320.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761883138020,0.27397521,109330.0,109320.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761883138221,0.27397521,109330.0,109320.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761883140827,0.27397521,109330.0,109320.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761883142134,0.27397521,109330.0,109320.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761883144124,0.27397521,109330.0,109320.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761883144733,0.10807076,109330.0,109320.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761883144936,0.27397521,109330.0,109320.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761883145438,0.04544,109300.0,109290.0,0.10027595]
["bitfinex-derivatives","BTCF0:USTF0",1761883145634,0.23257601,109300.0,109290.0,0.53372071]
["bitfinex-derivatives","BTCF0:USTF0",1761883145825,0.41131046,109300.0,109290.0,0.04407626]
["bitfinex-derivatives","BTCF0:USTF0",1761883146031,0.44424372,109300.0,109290.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1761883146633,0.11243482,109300.0,109290.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1761883146829,0.54414836,109300.0,109290.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1761883147034,0.54414836,109300.0,109290.0,0.00310626]
["bitfinex-derivatives","BTCF0:USTF0",1761883148320,0.71005281,109300.0,109290.0,0.00310626]
["bitfinex-derivatives","BTCF0:USTF0",1761883148528,0.71005281,109300.0,109260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761883148529,0.04544,109270.0,109260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761883148727,0.23257601,109270.0,109260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761883149029,0.23257601,109270.0,109260.0,0.54056445]
["bitfinex-derivatives","BTCF0:USTF0",1761883149734,0.23268031,109270.0,109260.0,0.54156445]
["bitfinex-derivatives","BTCF0:USTF0",1761883150136,0.23268031,109270.0,109260.0,0.54356445]
["bitfinex-derivatives","BTCF0:USTF0",1761883150339,0.23268031,109270.0,109260.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1761883152333,0.24147253,109270.0,109260.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1761883153338,0.22024097,109270.0,109260.0,0.54356445]
["bitfinex-derivatives","BTCF0:USTF0",1761883153543,0.24140373,109270.0,109260.0,0.54356445]
["bitfinex-derivatives","BTCF0:USTF0",1761883154440,0.20337078,109300.0,109290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761883154739,0.43531035,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883154938,0.10350145,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883155240,0.2694059,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883155438,0.26941067,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883155741,0.27741067,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883157934,0.35036217,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883158335,0.35029496,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883158535,0.35932842,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883167254,0.1076377,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883167641,0.08306408,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883167959,0.03818408,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883168156,0.02915062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883168340,0.03809428,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883168647,0.08445428,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883170843,0.06137428,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883171546,0.02915062,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883171849,0.02915062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883172042,0.05243062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883172243,0.07551062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883172443,0.07551062,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883172841,0.05243062,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883173251,0.06149452,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883173452,0.06149452,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883173751,0.07857452,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883173953,0.08257452,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883174654,0.07151062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883174850,0.07251062,109300.0,109290.0,0.22417922]
["bitfinex-derivatives","BTCF0:USTF0",1761883175954,0.07251062,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761883176349,0.25188984,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883176554,0.25188984,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883176748,0.27646346,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883177556,0.11957121,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883177748,0.28548043,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883178956,0.28548043,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883179155,0.28548043,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883179757,0.26090681,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883180260,0.28548043,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883180458,0.26090681,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883180757,0.28548043,109300.0,109290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761883181356,0.28548043,109300.0,109290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761883183056,0.28548043,109300.0,109290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761883183355,0.28548043,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883184263,0.31832887,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883184861,0.28548043,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883191966,0.11957121,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883192266,0.28548043,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883196169,0.11957121,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883196465,0.28548043,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883198865,0.31832887,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883199662,0.29375525,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761883201172,0.0131,109290.0,109280.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1761883201375,0.08140869,109290.0,109280.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761883201573,0.10255931,109290.0,109280.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761883202168,0.10255931,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883202472,0.10255931,109290.0,109280.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761883203374,0.10255931,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883203875,0.10455931,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883204875,0.10445931,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883207169,0.13730775,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883207374,0.10445931,109290.0,109280.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761883207578,0.10445931,109290.0,109280.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761883207766,0.04783931,109290.0,109280.0,0.53378922]
["bitfinex-derivatives","BTCF0:USTF0",1761883207965,0.02315062,109290.0,109280.0,0.53378922]
["bitfinex-derivatives","BTCF0:USTF0",1761883209278,0.02468869,109300.0,109290.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761883209473,0.02468869,109310.0,109300.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761883209780,0.09863488,109320.0,109310.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761883209976,0.09863488,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883210178,0.25638235,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883211173,0.25938235,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883211478,0.10047313,109320.0,109310.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761883211678,0.10047313,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883212284,0.29923079,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883213582,0.13332157,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883213786,0.29923079,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883214483,0.26638235,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883214678,0.29923079,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883214985,0.26638235,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761883215691,0.26638235,109320.0,109310.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761883217388,0.43220473,109320.0,109310.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761883217884,0.43220473,109320.0,109290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761883217885,0.05684,109300.0,109290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761883218082,0.3885716,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883218472,0.03489,109290.0,109270.0,0.04941969]
["bitfinex-derivatives","BTCF0:USTF0",1761883218781,0.04321,109280.0,109270.0,0.4973858]
["bitfinex-derivatives","BTCF0:USTF0",1761883220689,0.04321,109280.0,109270.0,0.4983858]
["bitfinex-derivatives","BTCF0:USTF0",1761883221389,0.06426955,109280.0,109270.0,0.4983858]
["bitfinex-derivatives","BTCF0:USTF0",1761883221785,0.02105955,109280.0,109270.0,0.4983858]
["bitfinex-derivatives","BTCF0:USTF0",1761883221990,0.24739249,109300.0,109290.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761883222183,0.26845048,109300.0,109290.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761883222488,0.26845048,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883222684,0.10258468,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883222888,0.43431628,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883223088,0.43731628,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883223282,0.43831628,109300.0,109290.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883223487,0.47116472,109300.0,109290.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761883223687,0.04321,109280.0,109270.0,0.2230658]
["bitfinex-derivatives","BTCF0:USTF0",1761883223987,0.06426799,109280.0,109270.0,0.5397058]
["bitfinex-derivatives","BTCF0:USTF0",1761883224988,0.06426799,109280.0,109270.0,0.5407058]
["bitfinex-derivatives","BTCF0:USTF0",1761883226190,0.07789799,109280.0,109270.0,0.5407058]
["bitfinex-derivatives","BTCF0:USTF0",1761883226384,0.24376379,109280.0,109270.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761883226592,0.24376379,109280.0,109270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761883227694,0.25281821,109280.0,109270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761883228483,0.41868401,109280.0,109270.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761883228685,0.41868401,109280.0,109270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761883228882,0.25281821,109280.0,109270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761883229289,0.08695241,109280.0,109270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761883229586,0.08695241,109280.0,109270.0,0.5407058]
["bitfinex-derivatives","BTCF0:USTF0",1761883229587,0.02105799,109280.0,109270.0,0.5407058]
["bitfinex-derivatives","BTCF0:USTF0",1761883229789,0.05227507,109290.0,109280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761883229992,0.07332537,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883230893,0.0662603,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883231094,0.0230503,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883231592,0.0443103,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883231793,0.0230503,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883231993,0.0443103,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883232193,0.0230503,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883232487,0.0230503,109290.0,109280.0,0.2147658]
["bitfinex-derivatives","BTCF0:USTF0",1761883232892,0.0230503,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883233085,0.0662603,109290.0,109280.0,0.3806316]
["bitfinex-derivatives","BTCF0:USTF0",1761883233284,0.2457561,109290.0,109280.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761883233486,0.2457561,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883233889,0.25502692,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883234088,0.08916112,109290.0,109280.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761883234291,0.27971361,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883234494,0.25502692,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883235090,0.08916112,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883235289,0.25502692,109290.0,109280.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761883235498,0.25502692,109290.0,109260.0,0.3262658]
["bitfinex-derivatives","BTCF0:USTF0",1761883235499,0.04321,109270.0,109260.0,0.3262658]
["bitfinex-derivatives","BTCF0:USTF0",1761883235689,0.04321,109270.0,109260.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1761883235890,0.2227058,109270.0,109260.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761883236190,0.04321,109270.0,109260.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761883236401,0.2090758,109270.0,109260.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1761883236697,0.2090758,109270.0,109260.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1761883236698,0.04321,109270.0,109260.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1761883237097,0.07716751,109290.0,109280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761883237284,0.25296387,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883238497,0.25496387,109290.0,109280.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761883240098,0.04321,109270.0,109260.0,0.2230658]
["bitfinex-derivatives","BTCF0:USTF0",1761883240292,0.2090758,109270.0,109260.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1761883240492,0.04321,109270.0,109260.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1761883240895,0.04321,109270.0,109260.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761883241199,0.04364,109280.0,109270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761883241397,0.06463166,109280.0,109270.0,0.2152358]
["bitfinex-derivatives","BTCF0:USTF0",1761883242399,0.06463166,109280.0,109270.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1761883242791,0.23049746,109280.0,109270.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1761883244104,0.24378746,109280.0,109270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761883244695,0.40965326,109280.0,109270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761883248201,0.43433995,109280.0,109270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761883249401,0.46718839,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761883249706,0.4425017,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761883250006,0.4425017,109280.0,109270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761883250306,0.46719533,109280.0,109270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761883251004,0.4425017,109280.0,109270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761883251906,0.4425017,109280.0,109270.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761883252509,0.4425017,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761883252805,0.4425017,109280.0,109270.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1761883253907,0.4425017,109280.0,109270.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761883254104,0.02203,109260.0,109250.0,0.04353592]
["bitfinex-derivatives","BTCF0:USTF0",1761883254308,0.41334516,109260.0,109250.0,0.38205592]
["bitfinex-derivatives","BTCF0:USTF0",1761883254507,0.43433682,109260.0,109250.0,0.38205592]
["bitfinex-derivatives","BTCF0:USTF0",1761883255399,0.43433682,109260.0,109250.0,0.38605592]
["bitfinex-derivatives","BTCF0:USTF0",1761883259710,0.40965326,109260.0,109250.0,0.34180592]
["bitfinex-derivatives","BTCF0:USTF0",1761883259902,0.07792166,109260.0,109250.0,0.34180592]
["bitfinex-derivatives","BTCF0:USTF0",1761883260098,0.43433682,109260.0,109250.0,0.34180592]
["bitfinex-derivatives","BTCF0:USTF0",1761883260306,0.50705144,109260.0,109250.0,0.34180592]
["bitfinex-derivatives","BTCF0:USTF0",1761883260909,0.50705144,109260.0,109250.0,0.36013592]
["bitfinex-derivatives","BTCF0:USTF0",1761883261208,0.10031522,109260.0,109250.0,0.56104172]
["bitfinex-derivatives","BTCF0:USTF0",1761883261408,0.07563166,109260.0,109250.0,0.56104172]
["bitfinex-derivatives","BTCF0:USTF0",1761883263210,0.07563166,109260.0,109250.0,0.39517592]
["bitfinex-derivatives","BTCF0:USTF0",1761883263414,0.07563166,109260.0,109250.0,0.56104172]
["bitfinex-derivatives","BTCF0:USTF0",1761883264010,0.03199166,109260.0,109250.0,0.56104172]
["bitfinex-derivatives","BTCF0:USTF0",1761883264214,0.03199166,109260.0,109250.0,0.72690752]
["bitfinex-derivatives","BTCF0:USTF0",1761883264421,0.10484395,109290.0,109280.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883264422,0.08854814,109290.0,109280.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883264606,0.14113603,109300.0,109290.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761883264806,0.06832356,109300.0,109290.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1761883265115,0.04364,109300.0,109290.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1761883265414,0.21871098,109300.0,109290.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1761883265610,0.25668454,109300.0,109290.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761883265822,0.25668454,109300.0,109290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883266213,0.25868454,109300.0,109290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883266410,0.26168454,109300.0,109290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883267817,0.23700098,109300.0,109290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883268613,0.23700098,109300.0,109290.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761883269824,0.26168454,109300.0,109290.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761883270410,0.07113518,109300.0,109290.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1761883270607,0.05784518,109300.0,109290.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1761883271813,0.23690098,109300.0,109290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761883272114,0.04647,109280.0,109270.0,0.2166558]
["bitfinex-derivatives","BTCF0:USTF0",1761883272313,0.04647,109280.0,109270.0,0.5332158]
["bitfinex-derivatives","BTCF0:USTF0",1761883272522,0.2255258,109280.0,109270.0,0.5332158]
["bitfinex-derivatives","BTCF0:USTF0",1761883273028,0.05966,109280.0,109270.0,0.5332158]
["bitfinex-derivatives","BTCF0:USTF0",1761883273222,0.05966,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761883273223,0.2255258,109280.0,109270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761883273525,0.2255258,109280.0,109270.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1761883275324,0.2255258,109280.0,109270.0,0.5402158]
["bitfinex-derivatives","BTCF0:USTF0",1761883275527,0.002,109280.0,109270.0,0.5402158]
["bitfinex-derivatives","BTCF0:USTF0",1761883276027,0.002,109280.0,109270.0,0.5392158]
["bitfinex-derivatives","BTCF0:USTF0",1761883276626,0.02295849,109280.0,109270.0,0.5392158]
["bitfinex-derivatives","BTCF0:USTF0",1761883277620,0.04619849,109280.0,109270.0,0.5392158]
["bitfinex-derivatives","BTCF0:USTF0",1761883279528,0.06775849,109280.0,109270.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761883279718,0.02295648,109280.0,109270.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761883280724,0.04493648,109280.0,109270.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761883280921,0.02295648,109280.0,109270.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761883281822,0.02295648,109280.0,109270.0,0.53928886]
["bitfinex-derivatives","BTCF0:USTF0",1761883282325,0.02295648,109280.0,109270.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761883282723,0.002,109280.0,109270.0,0.53928886]
["bitfinex-derivatives","BTCF0:USTF0",1761883284934,0.23193148,109300.0,109290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761883285232,0.25288325,109300.0,109290.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761883286234,0.04354,109280.0,109270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761883286534,0.04354,109280.0,109270.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761883286924,0.20947886,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883287120,0.23043662,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883288433,0.24366662,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883288735,0.2436754,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883288933,0.2456754,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883289526,0.06650654,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883289729,0.02296654,109290.0,109280.0,0.54014886]
["bitfinex-derivatives","BTCF0:USTF0",1761883292733,0.02296654,109290.0,109280.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761883292934,0.02296654,109290.0,109280.0,0.54014886]
["bitfinex-derivatives","BTCF0:USTF0",1761883294036,0.02296654,109290.0,109280.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761883294833,0.002,109290.0,109280.0,0.40697233]
["bitfinex-derivatives","BTCF0:USTF0",1761883296546,0.002,109290.0,109280.0,1.00697233]
["bitfinex-derivatives","BTCF0:USTF0",1761883297242,0.002,109290.0,109280.0,1.17291119]
["bitfinex-derivatives","BTCF0:USTF0",1761883297545,0.02398,109290.0,109280.0,1.17291119]
["bitfinex-derivatives","BTCF0:USTF0",1761883297740,0.02398,109290.0,109280.0,0.85643119]
["bitfinex-derivatives","BTCF0:USTF0",1761883297940,0.02398,109290.0,109280.0,1.17291119]
["bitfinex-derivatives","BTCF0:USTF0",1761883298341,0.02398,109290.0,109280.0,1.00697233]
["bitfinex-derivatives","BTCF0:USTF0",1761883299837,0.02398,109290.0,109280.0,0.97421]
["bitfinex-derivatives","BTCF0:USTF0",1761883300545,0.04554,109290.0,109280.0,0.97421]
["bitfinex-derivatives","BTCF0:USTF0",1761883302837,0.02398,109290.0,109280.0,0.97421]
["bitfinex-derivatives","BTCF0:USTF0",1761883303436,0.02398,109290.0,109280.0,1.14014886]
["bitfinex-derivatives","BTCF0:USTF0",1761883303437,0.002,109290.0,109280.0,1.14014886]
["bitfinex-derivatives","BTCF0:USTF0",1761883305148,0.002,109290.0,109280.0,0.82366886]
["bitfinex-derivatives","BTCF0:USTF0",1761883305450,0.0242,109290.0,109280.0,0.97417]
["bitfinex-derivatives","BTCF0:USTF0",1761883305840,0.04601,109290.0,109280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761883306046,0.22541886,109290.0,109280.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761883306246,0.22541886,109290.0,109280.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761883306441,0.25005176,109290.0,109280.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761883307046,0.25005176,109290.0,109280.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761883307250,0.25005176,109290.0,109280.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761883309650,0.2582673,109290.0,109280.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761883309855,0.25011022,109290.0,109280.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761883311854,0.25011022,109290.0,109270.0,0.03276233]
["bitfinex-derivatives","BTCF0:USTF0",1761883312057,0.05748,109270.0,109260.0,0.07892233]
["bitfinex-derivatives","BTCF0:USTF0",1761883312242,0.22341886,109270.0,109260.0,0.30444233]
["bitfinex-derivatives","BTCF0:USTF0",1761883312556,0.22341886,109270.0,109260.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761883312752,0.22341886,109270.0,109260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761883312956,0.24811022,109270.0,109260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761883313156,0.22341886,109270.0,109260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761883313659,0.22341886,109270.0,109260.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761883313660,0.22241886,109270.0,109260.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761883314157,0.22241886,109270.0,109260.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761883315357,0.22241886,109270.0,109260.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761883320353,0.05648,109270.0,109260.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761883320559,0.22241886,109270.0,109260.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761883320948,0.22241886,109270.0,109260.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761883321164,0.38835772,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761883321351,0.05748,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883321546,0.04401,109230.0,109220.0,0.09267233]
["bitfinex-derivatives","BTCF0:USTF0",1761883321851,0.05748,109230.0,109220.0,0.09267233]
["bitfinex-derivatives","BTCF0:USTF0",1761883322059,0.05748,109230.0,109220.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761883322551,0.05548,109230.0,109220.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761883322949,0.05548,109230.0,109220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1761883323155,0.05548,109230.0,109220.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761883323349,0.05548,109230.0,109220.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761883323350,0.22141886,109230.0,109220.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761883323548,0.22141886,109230.0,109220.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761883323549,0.05648,109230.0,109220.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761883323747,0.05648,109230.0,109220.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1761883325458,0.05848,109230.0,109220.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761883325654,0.04501,109230.0,109220.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761883325957,0.0543121,109230.0,109220.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761883326761,0.23372096,109230.0,109220.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761883327359,0.0677821,109230.0,109220.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761883327555,0.23372096,109230.0,109220.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761883327860,0.23372096,109230.0,109220.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1761883330150,0.0222,109220.0,109210.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1761883330462,0.22341886,109220.0,109210.0,0.36275377]
["bitfinex-derivatives","BTCF0:USTF0",1761883332862,0.05748,109220.0,109210.0,0.36275377]
["bitfinex-derivatives","BTCF0:USTF0",1761883333057,0.22341886,109220.0,109210.0,0.36275377]
["bitfinex-derivatives","BTCF0:USTF0",1761883333469,0.0528421,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883333768,0.0528421,109230.0,109220.0,0.22411886]
["bitfinex-derivatives","BTCF0:USTF0",1761883334162,0.0528421,109230.0,109220.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761883334761,0.0548421,109230.0,109220.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761883335667,0.0683021,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883336068,0.0693021,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883336366,0.23524096,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883339473,0.0693021,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883340069,0.0558421,109230.0,109220.0,0.21724886]
["bitfinex-derivatives","BTCF0:USTF0",1761883341270,0.0558421,109230.0,109220.0,0.21739487]
["bitfinex-derivatives","BTCF0:USTF0",1761883343175,0.23477697,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883343970,0.22192697,109230.0,109220.0,0.21775487]
["bitfinex-derivatives","BTCF0:USTF0",1761883345075,0.23477697,109230.0,109220.0,0.21775487]
["bitfinex-derivatives","BTCF0:USTF0",1761883345284,0.23477697,109230.0,109220.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761883346576,0.0686921,109230.0,109220.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761883346774,0.0686921,109230.0,109220.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761883346976,0.23477697,109230.0,109220.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761883348174,0.25942098,109230.0,109220.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761883349579,0.09333611,109230.0,109220.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761883349762,0.25942098,109230.0,109220.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761883351182,0.25942098,109230.0,109220.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761883351965,0.25942098,109230.0,109220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761883352165,0.42550585,109230.0,109220.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761883352371,0.05802,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883352676,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883354775,0.24880864,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883354975,0.24880864,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883357084,0.41489351,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883357567,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883360288,0.24880864,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883360480,0.41489351,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883361490,0.24880864,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883362086,0.41489351,109220.0,109210.0,0.36802377]
["bitfinex-derivatives","BTCF0:USTF0",1761883363087,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883366689,0.41489351,109220.0,109210.0,0.36864377]
["bitfinex-derivatives","BTCF0:USTF0",1761883367093,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883369595,0.24880864,109220.0,109210.0,0.52652864]
["bitfinex-derivatives","BTCF0:USTF0",1761883369784,0.41489351,109220.0,109210.0,0.37318377]
["bitfinex-derivatives","BTCF0:USTF0",1761883370690,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883374094,0.41489351,109220.0,109210.0,0.36864377]
["bitfinex-derivatives","BTCF0:USTF0",1761883375694,0.41489351,109220.0,109210.0,0.36044377]
["bitfinex-derivatives","BTCF0:USTF0",1761883382007,0.58097838,109220.0,109210.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1761883382202,0.05799,109210.0,109200.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1761883382402,0.42312307,109210.0,109200.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1761883382601,0.47250244,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883383016,0.49357443,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883383316,0.44425932,109210.0,109200.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1761883383504,0.44425932,109210.0,109200.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1761883383910,0.44425932,109210.0,109200.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1761883384203,0.27817445,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883386315,0.30286485,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883387018,0.30286485,109210.0,109200.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1761883387213,0.46894972,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883388317,0.30286485,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883389810,0.27817445,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883390920,0.11208958,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883391119,0.27817445,109210.0,109200.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1761883391715,0.27817445,109210.0,109200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761883393223,0.44425932,109210.0,109200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761883396022,0.44425932,109210.0,109200.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761883396413,0.05821,109190.0,109180.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761883396614,0.43620481,109190.0,109180.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761883397317,0.27011994,109190.0,109180.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761883397618,0.05839,109170.0,109160.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883397923,0.24549735,109170.0,109160.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883399114,0.24549735,109170.0,109160.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761883399821,0.23368056,109170.0,109160.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761883400716,0.22025056,109170.0,109160.0,0.54501487]
["bitfinex-derivatives","BTCF0:USTF0",1761883400923,0.22025056,109170.0,109160.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761883401320,0.05416569,109170.0,109160.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761883401624,0.05416569,109170.0,109160.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761883403720,0.02289,109180.0,109170.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761883403922,0.0302371,109180.0,109170.0,0.2243383]
["bitfinex-derivatives","BTCF0:USTF0",1761883404229,0.0302371,109180.0,109170.0,0.5408183]
["bitfinex-derivatives","BTCF0:USTF0",1761883405128,0.00923519,109180.0,109170.0,0.5418183]
["bitfinex-derivatives","BTCF0:USTF0",1761883405425,0.04503473,109190.0,109180.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761883405627,0.24575701,109190.0,109180.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761883406326,0.24575701,109190.0,109180.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761883406520,0.24575701,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883407628,0.25480409,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883408931,0.24137409,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883410334,0.26605244,109190.0,109180.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761883410531,0.24137409,109190.0,109180.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761883411435,0.26605244,109190.0,109180.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761883412730,0.27948244,109190.0,109180.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761883414329,0.27948244,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883414745,0.07769414,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883414924,0.04575706,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883415119,0.02107871,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883415327,0.04396871,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883415526,0.06603871,109190.0,109180.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761883416123,0.09071706,109190.0,109180.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761883416631,0.09071706,109190.0,109180.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761883417135,0.09973005,109190.0,109180.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761883417529,0.26601835,109190.0,109180.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761883418236,0.04575706,109190.0,109180.0,0.6315868]
["bitfinex-derivatives","BTCF0:USTF0",1761883418436,0.02467835,109200.0,109190.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761883418622,0.10254282,109220.0,109210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761883418933,0.24495089,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883419333,0.25838089,109220.0,109210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761883419534,0.25838089,109220.0,109210.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761883419836,0.25842189,109220.0,109210.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761883420025,0.26142189,109220.0,109210.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761883420227,0.26742189,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883420427,0.26742189,109220.0,109210.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761883422332,0.25399189,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883422537,0.08770359,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883422737,0.06302524,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883423138,0.07578524,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883423338,0.24207354,109220.0,109210.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761883424131,0.24207354,109220.0,109210.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761883427235,0.24007354,109220.0,109210.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761883427537,0.23907354,109220.0,109210.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761883427841,0.23907354,109220.0,109210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761883428142,0.23907354,109220.0,109210.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761883429342,0.07278524,109220.0,109210.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761883429737,0.09746359,109220.0,109210.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761883430433,0.07222003,109220.0,109210.0,0.5401383]
["bitfinex-derivatives","BTCF0:USTF0",1761883430743,0.02726003,109220.0,109210.0,0.5401383]
["bitfinex-derivatives","BTCF0:USTF0",1761883433441,0.02726003,109220.0,109210.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761883433442,0.05023003,109220.0,109210.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761883433646,0.02726003,109220.0,109210.0,0.5401383]
["bitfinex-derivatives","BTCF0:USTF0",1761883433844,0.05023003,109220.0,109210.0,0.5400983]
["bitfinex-derivatives","BTCF0:USTF0",1761883435346,0.02726003,109220.0,109210.0,0.5400983]
["bitfinex-derivatives","BTCF0:USTF0",1761883437048,0.05023003,109220.0,109210.0,0.5400983]
["bitfinex-derivatives","BTCF0:USTF0",1761883437642,0.05023003,109220.0,109210.0,1.1400983]
["bitfinex-derivatives","BTCF0:USTF0",1761883437838,0.05023003,109220.0,109210.0,0.8237783]
["bitfinex-derivatives","BTCF0:USTF0",1761883438043,0.05023003,109220.0,109210.0,1.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1761883439244,0.05023003,109220.0,109210.0,0.8237783]
["bitfinex-derivatives","BTCF0:USTF0",1761883439245,0.02726003,109220.0,109210.0,0.8237783]
["bitfinex-derivatives","BTCF0:USTF0",1761883439549,0.05023003,109220.0,109210.0,1.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1761883440642,0.02726003,109220.0,109210.0,1.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1761883440850,0.02726003,109220.0,109210.0,0.8237783]
["bitfinex-derivatives","BTCF0:USTF0",1761883441050,0.02726003,109220.0,109210.0,1.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1761883441448,0.02726003,109220.0,109210.0,1.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1761883441650,0.006041,109220.0,109210.0,1.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1761883442141,0.06867835,109240.0,109230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761883442345,0.08989449,109240.0,109230.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883442552,0.10265449,109240.0,109230.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883443246,0.08989449,109240.0,109230.0,0.5403283]
["bitfinex-derivatives","BTCF0:USTF0",1761883443444,0.02421614,109240.0,109230.0,0.7066166]
["bitfinex-derivatives","BTCF0:USTF0",1761883443647,0.07778067,109260.0,109250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761883443849,0.15248672,109260.0,109250.0,0.5395283]
["bitfinex-derivatives","BTCF0:USTF0",1761883444151,0.07778067,109260.0,109250.0,0.5395283]
["bitfinex-derivatives","BTCF0:USTF0",1761883444445,0.25682897,109260.0,109250.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1761883445153,0.26482897,109260.0,109250.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1761883445352,0.09854067,109260.0,109250.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1761883445848,0.26482897,109260.0,109250.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1761883446348,0.10254067,109260.0,109250.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1761883448147,0.044,109240.0,109230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761883448449,0.044,109240.0,109230.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761883449449,0.046,109240.0,109230.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761883450246,0.05,109240.0,109230.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761883453658,0.006,109240.0,109230.0,0.5402883]
["bitfinex-derivatives","BTCF0:USTF0",1761883454254,0.006,109240.0,109230.0,0.7065766]
["bitfinex-derivatives","BTCF0:USTF0",1761883454454,0.006,109240.0,109230.0,0.7981434]
["bitfinex-derivatives","BTCF0:USTF0",1761883455364,0.07733067,109260.0,109250.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761883455563,0.07733067,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883456961,0.08633067,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883458765,0.04278067,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883458958,0.03367835,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883459363,0.009,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883460266,0.05417,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883461065,0.03189,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883461269,0.009,109260.0,109250.0,0.5386583]
["bitfinex-derivatives","BTCF0:USTF0",1761883461474,0.009,109260.0,109250.0,0.53835414]
["bitfinex-derivatives","BTCF0:USTF0",1761883465962,0.009,109260.0,109250.0,0.70433828]
["bitfinex-derivatives","BTCF0:USTF0",1761883466670,0.05754903,109280.0,109270.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761883466869,0.08043903,109290.0,109280.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883467068,0.04753456,109290.0,109280.0,0.38916828]
["bitfinex-derivatives","BTCF0:USTF0",1761883467468,0.06981456,109290.0,109280.0,0.22318414]
["bitfinex-derivatives","BTCF0:USTF0",1761883468868,0.07893704,109290.0,109280.0,0.38916828]
["bitfinex-derivatives","BTCF0:USTF0",1761883469173,0.07893704,109290.0,109280.0,0.22318414]
["bitfinex-derivatives","BTCF0:USTF0",1761883469868,0.24492118,109290.0,109280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761883470068,0.25805118,109290.0,109280.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761883471776,0.09206704,109290.0,109280.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761883472074,0.25805118,109290.0,109280.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761883474177,0.25805118,109290.0,109280.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761883475877,0.25805118,109290.0,109280.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883476077,0.25805118,109290.0,109280.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761883476676,0.09206704,109290.0,109280.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761883476878,0.25805118,109290.0,109280.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761883477682,0.25805118,109290.0,109280.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883477882,0.42403532,109290.0,109260.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1761883478075,0.22392414,109270.0,109260.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883478384,0.24854686,109270.0,109260.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1761883479392,0.24854686,109270.0,109260.0,0.33277414]
["bitfinex-derivatives","BTCF0:USTF0",1761883479774,0.28145133,109270.0,109260.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1761883480078,0.02462272,109270.0,109260.0,0.50697828]
["bitfinex-derivatives","BTCF0:USTF0",1761883480282,0.02462272,109280.0,109270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761883480483,0.02462272,109280.0,109270.0,0.22318414]
["bitfinex-derivatives","BTCF0:USTF0",1761883480682,0.06664967,109290.0,109280.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761883480877,0.0337452,109290.0,109280.0,0.54008414]
["bitfinex-derivatives","BTCF0:USTF0",1761883481079,0.0337452,109290.0,109280.0,0.70606828]
["bitfinex-derivatives","BTCF0:USTF0",1761883481280,0.05752719,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883481482,0.02462272,109300.0,109290.0,0.26568647]
["bitfinex-derivatives","BTCF0:USTF0",1761883481985,0.04660272,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883482583,0.06886272,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883482790,0.02462272,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883482991,0.06886272,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883483484,0.07780074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883483885,0.09161074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883484375,0.07780074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883485786,0.03356074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883486181,0.05554074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883486381,0.07780074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883487391,0.05554074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883487688,0.07780074,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883489781,0.05317802,109300.0,109290.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883492790,0.05317802,109300.0,109290.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761883494001,0.00893802,109300.0,109290.0,0.26668647]
["bitfinex-derivatives","BTCF0:USTF0",1761883494186,0.02462272,109310.0,109300.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761883494493,0.06886272,109310.0,109300.0,0.58073647]
["bitfinex-derivatives","BTCF0:USTF0",1761883494882,0.0780248,109310.0,109300.0,0.58073647]
["bitfinex-derivatives","BTCF0:USTF0",1761883495493,0.0557648,109310.0,109300.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761883495684,0.0780248,109310.0,109300.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761883499294,0.05340208,109310.0,109300.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761883501182,0.03114208,109310.0,109300.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761883501384,0.02462272,109320.0,109310.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761883501586,0.02462272,109330.0,109320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761883501910,0.02462272,109330.0,109320.0,0.70590414]
["bitfinex-derivatives","BTCF0:USTF0",1761883502398,0.06886272,109340.0,109330.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883502597,0.07778807,109340.0,109330.0,0.22419707]
["bitfinex-derivatives","BTCF0:USTF0",1761883503293,0.05316535,109340.0,109330.0,0.22419707]
["bitfinex-derivatives","BTCF0:USTF0",1761883503687,0.00892535,109340.0,109330.0,0.22419707]
["bitfinex-derivatives","BTCF0:USTF0",1761883503887,0.08267272,109350.0,109340.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761883504094,0.23468979,109350.0,109340.0,0.54007707]
["bitfinex-derivatives","BTCF0:USTF0",1761883504486,0.24374807,109350.0,109340.0,0.54007707]
["bitfinex-derivatives","BTCF0:USTF0",1761883504998,0.077921,109350.0,109340.0,0.54007707]
["bitfinex-derivatives","BTCF0:USTF0",1761883505196,0.077921,109350.0,109340.0,0.70590414]
["bitfinex-derivatives","BTCF0:USTF0",1761883505394,0.11557719,109360.0,109350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761883505598,0.06886272,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883506088,0.04424,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883506796,0.06704003,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883507096,0.2328671,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883507487,0.06704003,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883507799,0.2328671,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883507987,0.06704003,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883508189,0.2328671,109360.0,109350.0,0.22332707]
["bitfinex-derivatives","BTCF0:USTF0",1761883508588,0.2328671,109360.0,109350.0,0.53916707]
["bitfinex-derivatives","BTCF0:USTF0",1761883509691,0.2328671,109360.0,109350.0,0.53912707]
["bitfinex-derivatives","BTCF0:USTF0",1761883510091,0.2328671,109360.0,109350.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761883510492,0.2328671,109360.0,109350.0,0.53912707]
["bitfinex-derivatives","BTCF0:USTF0",1761883510894,0.05323003,109360.0,109350.0,0.53912707]
["bitfinex-derivatives","BTCF0:USTF0",1761883511994,0.03097003,109360.0,109350.0,0.70495414]
["bitfinex-derivatives","BTCF0:USTF0",1761883512298,0.00899003,109360.0,109350.0,0.53912707]
["bitfinex-derivatives","BTCF0:USTF0",1761883512499,0.06884272,109370.0,109360.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761883512799,0.07793658,109370.0,109360.0,0.21776707]
["bitfinex-derivatives","BTCF0:USTF0",1761883513001,0.24376365,109370.0,109360.0,0.21776707]
["bitfinex-derivatives","BTCF0:USTF0",1761883513391,0.25679365,109370.0,109360.0,0.21776707]
["bitfinex-derivatives","BTCF0:USTF0",1761883513700,0.09096658,109370.0,109360.0,0.21776707]
["bitfinex-derivatives","BTCF0:USTF0",1761883513892,0.25679365,109370.0,109360.0,0.21776707]
["bitfinex-derivatives","BTCF0:USTF0",1761883514491,0.25679365,109370.0,109360.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761883514692,0.25679365,109370.0,109360.0,0.33819]
["bitfinex-derivatives","BTCF0:USTF0",1761883514894,0.25679365,109370.0,109360.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761883515892,0.25679365,109370.0,109360.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761883516101,0.25679365,109370.0,109360.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761883517602,0.25679365,109370.0,109360.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761883517803,0.25679365,109370.0,109360.0,0.53296707]
["bitfinex-derivatives","BTCF0:USTF0",1761883518402,0.25679365,109370.0,109360.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761883518609,0.25679365,109370.0,109360.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761883519798,0.2650754,109370.0,109360.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761883522102,0.2650754,109370.0,109360.0,0.52530707]
["bitfinex-derivatives","BTCF0:USTF0",1761883523005,0.2650754,109370.0,109360.0,0.52526707]
["bitfinex-derivatives","BTCF0:USTF0",1761883523405,0.26494658,109370.0,109360.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761883523705,0.26494658,109370.0,109360.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761883524200,0.26494658,109370.0,109360.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761883526008,0.26494658,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883526409,0.31432595,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883527010,0.28142148,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883528403,0.10301323,109370.0,109360.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761883528604,0.11657323,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883528805,0.28227148,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883529914,0.26574192,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883531214,0.31512129,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883532215,0.28227148,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883533907,0.11657323,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883534112,0.28227148,109370.0,109360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761883535215,0.28227148,109370.0,109360.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761883535412,0.05776,109350.0,109340.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761883535613,0.14010028,109350.0,109340.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761883536115,0.14010028,109350.0,109340.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1761883536317,0.09069611,109350.0,109340.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1761883536522,0.09069611,109350.0,109340.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761883537121,0.09069611,109350.0,109340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761883537321,0.09069611,109350.0,109340.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761883537823,0.07713611,109350.0,109340.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761883538426,0.07713611,109350.0,109340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761883538623,0.07713611,109350.0,109340.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761883538824,0.07713611,109350.0,109340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761883539122,0.09069611,109350.0,109340.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761883540426,0.09069611,109350.0,109340.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761883540723,0.25639436,109350.0,109340.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761883540929,0.30579853,109350.0,109340.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761883541225,0.27286242,109350.0,109340.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761883543031,0.27286242,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883543229,0.27286242,109350.0,109340.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761883544832,0.27286242,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883545718,0.87286242,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883545925,0.75424067,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883547034,0.85414531,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883548538,0.68844706,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883550125,0.67190281,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883550324,1.10760106,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883550928,1.70760106,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883551129,1.54190281,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883552830,1.49140234,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761883553026,0.2563095,109350.0,109340.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761883553333,0.09061125,109350.0,109340.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761883553835,0.07705125,109350.0,109340.0,0.22589825]
["bitfinex-derivatives","BTCF0:USTF0",1761883554040,0.06883762,109350.0,109340.0,0.54161825]
["bitfinex-derivatives","BTCF0:USTF0",1761883554531,0.0442,109350.0,109340.0,0.54161825]
["bitfinex-derivatives","BTCF0:USTF0",1761883556230,0.02162,109350.0,109340.0,0.54161825]
["bitfinex-derivatives","BTCF0:USTF0",1761883556541,0.06957762,109360.0,109350.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761883556834,0.08340762,109360.0,109350.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761883557031,0.08340762,109360.0,109350.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761883557735,0.08340762,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883559241,0.24910587,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883559542,0.08340762,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883560342,0.06957762,109360.0,109350.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761883560729,0.06957762,109360.0,109350.0,0.22478825]
["bitfinex-derivatives","BTCF0:USTF0",1761883561232,0.02463762,109360.0,109350.0,0.82478825]
["bitfinex-derivatives","BTCF0:USTF0",1761883561433,0.02463762,109360.0,109350.0,0.22478825]
["bitfinex-derivatives","BTCF0:USTF0",1761883561740,0.04688762,109360.0,109350.0,0.22478825]
["bitfinex-derivatives","BTCF0:USTF0",1761883561942,0.06957762,109360.0,109350.0,0.22478825]
["bitfinex-derivatives","BTCF0:USTF0",1761883563034,0.08340762,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883563433,0.06957762,109360.0,109350.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761883567845,0.08340762,109360.0,109350.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761883568046,0.08340762,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883569835,0.08340762,109360.0,109350.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761883570847,0.08340416,109360.0,109350.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761883571946,0.08340416,109360.0,109350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761883572343,0.08340416,109360.0,109350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761883572546,0.06957416,109360.0,109350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761883573445,0.06957416,109360.0,109350.0,0.22472825]
["bitfinex-derivatives","BTCF0:USTF0",1761883574051,0.06957416,109360.0,109350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761883575251,0.06957416,109360.0,109350.0,0.22472825]
["bitfinex-derivatives","BTCF0:USTF0",1761883578056,0.06957416,109360.0,109350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761883578253,0.10242541,109360.0,109350.0,0.22472825]
["bitfinex-derivatives","BTCF0:USTF0",1761883579047,0.02463416,109360.0,109350.0,0.22472825]
["bitfinex-derivatives","BTCF0:USTF0",1761883579956,0.07590802,109370.0,109360.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761883580147,0.10875927,109370.0,109360.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761883581257,0.08412511,109370.0,109360.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761883582148,0.08412511,109370.0,109360.0,0.53679825]
["bitfinex-derivatives","BTCF0:USTF0",1761883582356,0.08412511,109370.0,109360.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761883584759,0.09691511,109370.0,109360.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761883584960,0.08412511,109370.0,109360.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761883585352,0.03285125,109370.0,109360.0,0.70241692]
["bitfinex-derivatives","BTCF0:USTF0",1761883585554,0.05753851,109370.0,109360.0,0.70241692]
["bitfinex-derivatives","BTCF0:USTF0",1761883585749,0.00111223,109370.0,109360.0,0.70241692]
["bitfinex-derivatives","BTCF0:USTF0",1761883586460,0.02212223,109370.0,109360.0,0.70241692]
["bitfinex-derivatives","BTCF0:USTF0",1761883586664,0.04329223,109370.0,109360.0,0.70241692]
["bitfinex-derivatives","BTCF0:USTF0",1761883590057,0.04329223,109370.0,109360.0,0.70237692]
["bitfinex-derivatives","BTCF0:USTF0",1761883596172,0.04218,109370.0,109360.0,0.70237692]
["bitfinex-derivatives","BTCF0:USTF0",1761883598170,0.04218,109370.0,109360.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761883598469,0.04218,109370.0,109360.0,0.70237692]
["bitfinex-derivatives","BTCF0:USTF0",1761883598767,0.22062846,109370.0,109360.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1761883598972,0.22062846,109370.0,109360.0,0.53667846]
["bitfinex-derivatives","BTCF0:USTF0",1761883599665,0.05497,109370.0,109360.0,0.53667846]
["bitfinex-derivatives","BTCF0:USTF0",1761883600775,0.05497,109370.0,109360.0,0.52351846]
["bitfinex-derivatives","BTCF0:USTF0",1761883602675,0.22062846,109370.0,109360.0,0.52351846]
["bitfinex-derivatives","BTCF0:USTF0",1761883603379,0.22062846,109370.0,109360.0,0.53672846]
["bitfinex-derivatives","BTCF0:USTF0",1761883603980,0.04218,109370.0,109360.0,0.70238692]
["bitfinex-derivatives","BTCF0:USTF0",1761883604174,0.04218,109370.0,109360.0,0.53672846]
["bitfinex-derivatives","BTCF0:USTF0",1761883604373,0.04218,109370.0,109360.0,0.70238692]
["bitfinex-derivatives","BTCF0:USTF0",1761883605871,0.04218,109370.0,109360.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761883606071,0.04218,109370.0,109360.0,0.70238692]
["bitfinex-derivatives","BTCF0:USTF0",1761883606872,0.04218,109370.0,109360.0,0.53672846]
["bitfinex-derivatives","BTCF0:USTF0",1761883608188,0.05578,109370.0,109360.0,0.53672846]
["bitfinex-derivatives","BTCF0:USTF0",1761883608675,0.22143846,109370.0,109360.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1761883608871,0.25428971,109370.0,109360.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1761883609271,0.25428971,109370.0,109360.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761883612081,0.35419435,109370.0,109360.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761883613183,0.25428971,109370.0,109360.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761883614582,0.03285125,109370.0,109360.0,0.22176846]
["bitfinex-derivatives","BTCF0:USTF0",1761883614789,0.03285125,109370.0,109360.0,0.55308538]
["bitfinex-derivatives","BTCF0:USTF0",1761883615080,0.07648125,109390.0,109380.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761883615285,0.04273876,109390.0,109380.0,0.53244846]
["bitfinex-derivatives","BTCF0:USTF0",1761883615475,0.04273876,109390.0,109380.0,0.69810692]
["bitfinex-derivatives","BTCF0:USTF0",1761883615980,0.02108876,109390.0,109380.0,0.69810692]
["bitfinex-derivatives","BTCF0:USTF0",1761883616375,0.06471876,109390.0,109380.0,0.69810692]
["bitfinex-derivatives","BTCF0:USTF0",1761883616576,0.24397722,109390.0,109380.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761883616781,0.07831876,109390.0,109380.0,0.53240846]
["bitfinex-derivatives","BTCF0:USTF0",1761883617786,0.06471876,109390.0,109380.0,0.53240846]
["bitfinex-derivatives","BTCF0:USTF0",1761883619384,0.02108876,109390.0,109380.0,0.69806692]
["bitfinex-derivatives","BTCF0:USTF0",1761883619593,0.02108876,109390.0,109380.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761883619895,0.02108876,109390.0,109380.0,0.86372538]
["bitfinex-derivatives","BTCF0:USTF0",1761883620490,0.02108876,109390.0,109380.0,0.69806692]
["bitfinex-derivatives","BTCF0:USTF0",1761883621692,0.02108876,109390.0,109380.0,0.86372538]
["bitfinex-derivatives","BTCF0:USTF0",1761883621896,0.02108876,109390.0,109380.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761883622087,0.02108876,109390.0,109380.0,0.69806692]
["bitfinex-derivatives","BTCF0:USTF0",1761883622894,0.02108876,109390.0,109380.0,0.38258692]
["bitfinex-derivatives","BTCF0:USTF0",1761883623187,0.02108876,109390.0,109380.0,0.69802692]
["bitfinex-derivatives","BTCF0:USTF0",1761883624688,0.06471876,109390.0,109380.0,0.69802692]
["bitfinex-derivatives","BTCF0:USTF0",1761883624992,0.04363,109390.0,109380.0,0.69802692]
["bitfinex-derivatives","BTCF0:USTF0",1761883628288,0.05545042,109410.0,109390.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761883628489,0.09908042,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883628696,0.26473888,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883628887,0.26473888,109410.0,109400.0,0.20863846]
["bitfinex-derivatives","BTCF0:USTF0",1761883630196,0.26473888,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883630397,0.09908042,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883630601,0.26473888,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883631093,0.09908042,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883631289,0.26473888,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883631492,0.26473888,109410.0,109400.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761883631893,0.05262917,109410.0,109400.0,0.22180846]
["bitfinex-derivatives","BTCF0:USTF0",1761883632301,0.05262917,109410.0,109400.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761883632596,0.06589917,109410.0,109400.0,0.22180846]
["bitfinex-derivatives","BTCF0:USTF0",1761883632801,0.06589917,109410.0,109400.0,0.20863846]
["bitfinex-derivatives","BTCF0:USTF0",1761883633200,0.06589917,109410.0,109400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761883633387,0.06589917,109410.0,109400.0,0.20863846]
["bitfinex-derivatives","BTCF0:USTF0",1761883633695,0.23155763,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883633902,0.06589917,109410.0,109400.0,0.22178846]
["bitfinex-derivatives","BTCF0:USTF0",1761883634200,0.06589917,109410.0,109400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761883634399,0.23155763,109410.0,109400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761883634800,0.23155763,109410.0,109400.0,0.20863846]
["bitfinex-derivatives","BTCF0:USTF0",1761883635392,0.06589917,109410.0,109400.0,0.20863846]
["bitfinex-derivatives","BTCF0:USTF0",1761883635591,0.03064917,109410.0,109400.0,0.38744692]
["bitfinex-derivatives","BTCF0:USTF0",1761883635797,0.06300417,109430.0,109420.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761883635798,0.02241,109430.0,109420.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761883635998,0.04515,109430.0,109420.0,0.70291692]
["bitfinex-derivatives","BTCF0:USTF0",1761883636189,0.05526125,109440.0,109430.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761883636395,0.07800125,109440.0,109430.0,0.21693846]
["bitfinex-derivatives","BTCF0:USTF0",1761883637196,0.0093129,109440.0,109430.0,0.38259692]
["bitfinex-derivatives","BTCF0:USTF0",1761883637499,0.03285125,109450.0,109440.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761883637500,0.09186125,109450.0,109440.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761883637802,0.05901,109450.0,109440.0,0.70482692]
["bitfinex-derivatives","BTCF0:USTF0",1761883638004,0.0680451,109450.0,109440.0,0.53916846]
["bitfinex-derivatives","BTCF0:USTF0",1761883638307,0.05481,109430.0,109420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761883638490,0.04504,109420.0,109410.0,0.18872846]
["bitfinex-derivatives","BTCF0:USTF0",1761883638803,0.05901,109420.0,109410.0,0.52578846]
["bitfinex-derivatives","BTCF0:USTF0",1761883639399,0.05901,109420.0,109410.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1761883639803,0.15891464,109420.0,109410.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1761883642499,0.05901,109420.0,109410.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1761883643005,0.05761,109400.0,109390.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761883643210,0.05761,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883644207,0.04504,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883644404,0.04504,109400.0,109390.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761883644604,0.04504,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883646005,0.06966544,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883646512,0.08363544,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883646704,0.06966544,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883646904,0.078779,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883649910,0.05415356,109400.0,109390.0,0.39856672]
["bitfinex-derivatives","BTCF0:USTF0",1761883650508,0.05415356,109400.0,109390.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761883652517,0.06812356,109400.0,109390.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761883652718,0.19265364,109400.0,109390.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1761883653315,0.19265364,109400.0,109390.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761883653514,0.05901,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883653710,0.08363544,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883654720,0.21639133,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883654920,0.19176589,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883655219,0.21639086,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883655725,0.21639086,109390.0,109380.0,0.02317481]
["bitfinex-derivatives","BTCF0:USTF0",1761883656019,0.21639086,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883656218,0.18353961,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883657916,0.21639086,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883658116,0.18353961,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883659921,0.19176589,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883661320,0.35742092,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883662623,0.19176589,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883664919,0.21635311,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883665525,0.11644847,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883666418,0.21635311,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883667224,0.19176589,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883667623,0.07789125,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883667827,0.06963258,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883670029,0.04504,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883670228,0.06963258,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883670428,0.04504,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883671331,0.06965193,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883671731,0.06965193,109390.0,109380.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761883671732,0.08290193,109390.0,109380.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761883671928,0.08290193,109390.0,109380.0,0.22421984]
["bitfinex-derivatives","BTCF0:USTF0",1761883672829,0.08290193,109390.0,109380.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761883675431,0.08290193,109390.0,109380.0,0.04487481]
["bitfinex-derivatives","BTCF0:USTF0",1761883675827,0.06965193,109390.0,109380.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761883676037,0.02461193,109390.0,109380.0,0.38987487]
["bitfinex-derivatives","BTCF0:USTF0",1761883676328,0.04196481,109400.0,109390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761883676329,0.03372549,109400.0,109390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761883676533,0.07929549,109400.0,109390.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1761883676831,0.03172356,109400.0,109390.0,0.53856503]
["bitfinex-derivatives","BTCF0:USTF0",1761883677029,0.07929549,109400.0,109390.0,0.53856503]
["bitfinex-derivatives","BTCF0:USTF0",1761883678336,0.09254549,109400.0,109390.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761883680837,0.05882,109390.0,109380.0,0.04392481]
["bitfinex-derivatives","BTCF0:USTF0",1761883681036,0.08346909,109390.0,109380.0,0.04392481]
["bitfinex-derivatives","BTCF0:USTF0",1761883681236,0.09167125,109390.0,109380.0,0.04392481]
["bitfinex-derivatives","BTCF0:USTF0",1761883682436,0.03285125,109390.0,109380.0,0.05761481]
["bitfinex-derivatives","BTCF0:USTF0",1761883682641,0.03285125,109390.0,109380.0,0.40460844]
["bitfinex-derivatives","BTCF0:USTF0",1761883682943,0.02465896,109390.0,109380.0,0.40460844]
["bitfinex-derivatives","BTCF0:USTF0",1761883683132,0.04726896,109390.0,109380.0,0.05761481]
["bitfinex-derivatives","BTCF0:USTF0",1761883685745,0.07022896,109390.0,109380.0,0.05761481]
["bitfinex-derivatives","BTCF0:USTF0",1761883688736,0.02465896,109390.0,109380.0,0.05761481]
["bitfinex-derivatives","BTCF0:USTF0",1761883688935,0.03377252,109400.0,109390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761883689142,0.03377252,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883689736,0.05638252,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883690346,0.07934252,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883693347,0.09228252,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883693548,0.07934252,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883699353,0.07934252,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883700049,0.07934317,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883700450,0.07934317,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883700756,0.07934317,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883700961,0.07934317,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883701161,0.07934317,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883704157,0.11219442,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883704862,0.07934317,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883705252,0.11219442,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883705858,0.11219442,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883706164,0.11219442,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883707053,0.07934317,109400.0,109390.0,0.53845325]
["bitfinex-derivatives","BTCF0:USTF0",1761883707262,0.07934317,109400.0,109390.0,0.53844915]
["bitfinex-derivatives","BTCF0:USTF0",1761883707465,0.07934317,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883707861,0.11219442,109400.0,109390.0,0.53844915]
["bitfinex-derivatives","BTCF0:USTF0",1761883708062,0.11219442,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883708258,0.11219442,109400.0,109390.0,0.53844915]
["bitfinex-derivatives","BTCF0:USTF0",1761883708871,0.11219442,109400.0,109390.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761883709061,0.11219442,109400.0,109390.0,0.53844915]
["bitfinex-derivatives","BTCF0:USTF0",1761883709865,0.26634396,109400.0,109390.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761883710176,0.11731773,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883710364,0.28289688,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883710562,0.3025609,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883711071,0.3157909,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883711265,0.28289688,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883711571,0.38280152,109400.0,109390.0,0.50518915]
["bitfinex-derivatives","BTCF0:USTF0",1761883712164,0.38280152,109400.0,109390.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1761883712369,0.41570819,109400.0,109390.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761883712570,0.38280152,109400.0,109390.0,0.52471915]
["bitfinex-derivatives","BTCF0:USTF0",1761883712768,0.38280152,109400.0,109390.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761883714371,0.38280152,109400.0,109390.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761883714565,0.38280152,109400.0,109390.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761883715364,0.36019152,109400.0,109380.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1761883715578,0.27141332,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883716773,0.37131796,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883718174,0.27141332,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883718580,0.27141332,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883719165,0.27141332,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883719364,0.27141332,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883719872,0.13872005,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883720067,0.18922052,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883721763,0.35479967,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883723170,0.25489503,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883724876,0.08931588,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883726272,0.25489503,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883729683,0.25489503,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883730085,0.27954666,109390.0,109380.0,0.20842396]
["bitfinex-derivatives","BTCF0:USTF0",1761883730583,0.27954666,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883730880,0.3794513,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883732585,0.27954666,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883733686,0.3794513,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883734187,0.35479967,109390.0,109380.0,0.04284481]
["bitfinex-derivatives","BTCF0:USTF0",1761883735688,0.95479967,109390.0,109380.0,0.02128481]
["bitfinex-derivatives","BTCF0:USTF0",1761883735885,0.85489503,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883736087,0.25489503,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883736986,0.35479967,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883738192,0.35479967,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883738393,0.35479967,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883738593,0.25489503,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883739592,0.25489503,109390.0,109380.0,0.02128481]
["bitfinex-derivatives","BTCF0:USTF0",1761883739593,0.35479967,109390.0,109380.0,0.02128481]
["bitfinex-derivatives","BTCF0:USTF0",1761883739789,0.35479967,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883740097,0.40420384,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883740298,0.37131796,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883741288,0.27141332,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883741489,0.30431697,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883741888,0.27141332,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883742186,0.30431697,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883742385,0.40422161,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883742787,0.23864246,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883742987,0.40422161,109390.0,109380.0,0.04324481]
["bitfinex-derivatives","BTCF0:USTF0",1761883743197,0.40422161,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883743600,0.30431697,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883744701,0.40422161,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883745301,0.37131796,109390.0,109380.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1761883748099,0.04940417,109390.0,109380.0,0.22163396]
["bitfinex-derivatives","BTCF0:USTF0",1761883748303,0.07868008,109410.0,109400.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761883748304,0.07716384,109410.0,109400.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761883748504,0.05761147,109410.0,109400.0,0.3871083]
["bitfinex-derivatives","BTCF0:USTF0",1761883748807,0.02468763,109410.0,109400.0,0.41981059]
["bitfinex-derivatives","BTCF0:USTF0",1761883749197,0.07809258,109420.0,109410.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1761883749400,0.39361258,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883749994,0.40184879,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883750602,0.08632879,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883750906,0.08632879,109420.0,109410.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1761883751100,0.42647081,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883752107,0.39354697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883752901,0.39350697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883753103,0.07802697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883753407,0.39350697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883754404,0.07802697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883754606,0.39346697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883755005,0.07802697,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883755207,0.03056495,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883755505,0.05226495,109420.0,109410.0,0.21925915]
["bitfinex-derivatives","BTCF0:USTF0",1761883757017,0.05226495,109420.0,109410.0,0.3848383]
["bitfinex-derivatives","BTCF0:USTF0",1761883757701,0.00916495,109420.0,109410.0,0.3848383]
["bitfinex-derivatives","BTCF0:USTF0",1761883757911,0.38461202,109430.0,109420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883758211,0.38461202,109430.0,109420.0,0.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1761883758710,0.06925202,109430.0,109420.0,0.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1761883759012,0.33998202,109430.0,109420.0,0.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1761883759310,0.02444458,109440.0,109430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761883759514,0.05392658,109450.0,109440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761883759711,0.05392658,109450.0,109440.0,0.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1761883760211,0.04463,109450.0,109440.0,0.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1761883760418,0.36015,109460.0,109450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883760807,0.36015,109460.0,109450.0,0.22197915]
["bitfinex-derivatives","BTCF0:USTF0",1761883761007,0.38232244,109460.0,109450.0,0.22197915]
["bitfinex-derivatives","BTCF0:USTF0",1761883761818,0.06868384,109480.0,109460.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1761883762008,0.04463,109480.0,109470.0,0.22197915]
["bitfinex-derivatives","BTCF0:USTF0",1761883762208,0.0575,109490.0,109480.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883762412,0.37398,109490.0,109480.0,0.20916915]
["bitfinex-derivatives","BTCF0:USTF0",1761883762606,0.0575,109490.0,109480.0,0.3747483]
["bitfinex-derivatives","BTCF0:USTF0",1761883762808,0.05398079,109490.0,109480.0,0.3884583]
["bitfinex-derivatives","BTCF0:USTF0",1761883763107,0.05398079,109490.0,109480.0,0.22287915]
["bitfinex-derivatives","BTCF0:USTF0",1761883763307,0.05398079,109490.0,109480.0,0.3884583]
["bitfinex-derivatives","BTCF0:USTF0",1761883763509,0.03109079,109490.0,109480.0,0.3884583]
["bitfinex-derivatives","BTCF0:USTF0",1761883764010,0.05398079,109490.0,109480.0,0.3884583]
["bitfinex-derivatives","BTCF0:USTF0",1761883764808,0.00935079,109490.0,109480.0,0.3884583]
["bitfinex-derivatives","BTCF0:USTF0",1761883765015,0.32939,109510.0,109500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883765016,0.37402,109510.0,109500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883765210,0.38324506,109510.0,109500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883765416,0.09519801,109530.0,109520.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761883765417,0.08232801,109530.0,109520.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761883765610,0.00926688,109530.0,109520.0,0.86798745]
["bitfinex-derivatives","BTCF0:USTF0",1761883765809,0.0575,109540.0,109530.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883766008,0.04463,109540.0,109530.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883766313,0.05364058,109540.0,109530.0,1.72197915]
["bitfinex-derivatives","BTCF0:USTF0",1761883766521,0.04463,109550.0,109540.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761883766711,0.04463,109550.0,109540.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1761883766930,0.04463,109550.0,109540.0,0.53851915]
["bitfinex-derivatives","BTCF0:USTF0",1761883767121,0.04463,109550.0,109540.0,0.7040983]
["bitfinex-derivatives","BTCF0:USTF0",1761883767423,0.06639915,109560.0,109550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883767623,0.05352915,109560.0,109550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883768018,0.0575,109560.0,109550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761883768210,0.0575,109560.0,109550.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883768618,0.06672733,109560.0,109550.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883768816,0.04463,109540.0,109530.0,1.51281]
["bitfinex-derivatives","BTCF0:USTF0",1761883769017,0.04463,109550.0,109540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761883769215,0.0575,109570.0,109560.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883769415,0.0575,109570.0,109560.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761883769416,0.04463,109570.0,109560.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761883769920,0.05383272,109580.0,109570.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761883770123,0.06670272,109580.0,109570.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883771433,0.0575,109560.0,109550.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761883771612,0.0575,109560.0,109550.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883771813,0.04463,109540.0,109530.0,1.85961423]
["bitfinex-derivatives","BTCF0:USTF0",1761883772126,0.0575,109550.0,109540.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761883772727,0.04463,109550.0,109540.0,0.39642423]
["bitfinex-derivatives","BTCF0:USTF0",1761883774820,0.0575,109550.0,109540.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761883776022,0.03576,109550.0,109530.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1761883776222,0.0575,109540.0,109530.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1761883776427,0.0575,109540.0,109530.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883778219,0.0575,109540.0,109520.0,1.85961423]
["bitfinex-derivatives","BTCF0:USTF0",1761883778220,0.0575,109540.0,109520.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1761883778421,0.0575,109530.0,109520.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1761883778727,0.04463,109530.0,109520.0,1.85283423]
["bitfinex-derivatives","BTCF0:USTF0",1761883779129,0.0575,109530.0,109520.0,1.85283423]
["bitfinex-derivatives","BTCF0:USTF0",1761883779328,0.0575,109530.0,109520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761883779622,0.04463,109520.0,109510.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761883779828,0.0575,109520.0,109510.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761883780229,0.0575,109520.0,109510.0,1.87454]
["bitfinex-derivatives","BTCF0:USTF0",1761883781227,0.03271999,109570.0,109550.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1761883781425,0.03568,109570.0,109560.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883781629,0.05702,109570.0,109560.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883783422,0.05702,109570.0,109540.0,0.66406423]
["bitfinex-derivatives","BTCF0:USTF0",1761883783620,0.05702,109570.0,109560.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1761883783929,0.05702,109570.0,109560.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883784927,0.02203356,109580.0,109560.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883785231,0.04406,109570.0,109560.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883787045,0.02203356,109580.0,109570.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883787046,0.00907356,109580.0,109570.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883787236,0.01306,109600.0,109590.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761883787426,0.05712,109600.0,109590.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1761883787931,0.05712,109600.0,109590.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1761883788231,0.05702,109580.0,109570.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1761883788436,0.04406,109570.0,109560.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1761883788627,0.03078,109570.0,109560.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1761883788827,0.03078,109570.0,109560.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1761883789030,0.02272,109570.0,109560.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761883789232,0.04406,109570.0,109560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761883789426,0.02272,109550.0,109540.0,0.37720033]
["bitfinex-derivatives","BTCF0:USTF0",1761883789632,0.00797,109580.0,109540.0,0.72310456]
["bitfinex-derivatives","BTCF0:USTF0",1761883789830,0.04406,109550.0,109540.0,0.37720033]
["bitfinex-derivatives","BTCF0:USTF0",1761883790426,0.03772384,109600.0,109560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883790427,0.04406,109570.0,109560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883790730,0.04406,109570.0,109560.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883791530,0.04406,109570.0,109560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883792835,0.04406,109570.0,109560.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883793242,0.04406,109570.0,109560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883794141,0.04406,109570.0,109560.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883794444,0.04406,109570.0,109560.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761883795249,0.14396464,109570.0,109560.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761883795549,0.74396464,109570.0,109560.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761883796159,0.04406,109550.0,109540.0,0.72310456]
["bitfinex-derivatives","BTCF0:USTF0",1761883796657,0.04406,109550.0,109540.0,0.37720033]
["bitfinex-derivatives","BTCF0:USTF0",1761883797249,0.04406,109550.0,109540.0,0.05904033]
["bitfinex-derivatives","BTCF0:USTF0",1761883798539,0.05300917,109550.0,109540.0,0.05904033]
["bitfinex-derivatives","BTCF0:USTF0",1761883800353,0.06260917,109550.0,109540.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761883800849,0.41437301,109550.0,109540.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761883801744,0.86018188,109550.0,109540.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761883801944,0.04406,109520.0,109510.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883802566,0.04406,109520.0,109510.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883802952,0.04415551,109520.0,109510.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883805150,0.04415551,109520.0,109510.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883805958,9.551e-05,109520.0,109510.0,0.40484423]
["bitfinex-derivatives","BTCF0:USTF0",1761883806646,0.04406,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761883806950,0.04406,109540.0,109530.0,0.40484423]
["bitfinex-derivatives","BTCF0:USTF0",1761883807158,0.08575808,109550.0,109540.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883807357,0.05300917,109550.0,109540.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883807956,0.05366,109540.0,109530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761883808157,0.04406,109530.0,109520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883810060,0.02272,109530.0,109520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883810260,0.05300917,109550.0,109540.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883810457,0.04406,109530.0,109520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883814564,0.14396464,109530.0,109520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883814965,0.04406,109530.0,109520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761883815958,0.06320905,109550.0,109540.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761883816263,0.05360905,109550.0,109540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883816658,0.04436,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883817162,0.05355152,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883819262,0.07810752,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883820166,0.11085643,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883820671,0.047226,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883821561,0.069926,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761883824166,0.04537,109550.0,109540.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761883824559,0.079526,109550.0,109540.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761883824768,0.04537,109540.0,109530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761883827780,0.04537,109530.0,109520.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761883827978,0.04537,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883827979,0.05833,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883828175,0.082886,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883829283,0.069926,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883829481,0.082886,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883829882,0.069926,109530.0,109520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761883833781,0.04419,109520.0,109510.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883834081,0.05715,109520.0,109510.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883834975,0.08174527,109520.0,109510.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883835684,0.06878527,109520.0,109510.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883836380,0.04419,109520.0,109510.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883836581,0.26365595,109520.0,109510.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883836781,0.05379,109510.0,109500.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883836983,0.28489122,109510.0,109500.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883837280,0.31764013,109510.0,109490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761883837482,0.04419,109500.0,109490.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883837686,0.06878527,109500.0,109490.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761883838979,0.07675527,109500.0,109490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883839880,0.02159,109490.0,109480.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761883840086,0.04419,109490.0,109480.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761883846387,0.04419,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883846593,0.05715,109490.0,109480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883846788,0.05715,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883847581,0.05715,109490.0,109480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883847779,0.04419,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883848287,0.05715,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883851397,0.05715,109490.0,109480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761883852596,0.06870503,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883852899,0.08166503,109490.0,109480.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761883853493,0.08166503,109490.0,109480.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761883853798,0.04407,109480.0,109470.0,0.07855592]
["bitfinex-derivatives","BTCF0:USTF0",1761883854289,0.05703,109480.0,109470.0,0.07854592]
["bitfinex-derivatives","BTCF0:USTF0",1761883854488,0.05726394,109490.0,109480.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761883854792,0.01334778,109520.0,109500.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761883854993,0.05728,109530.0,109520.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883855294,0.05728,109530.0,109520.0,0.26384595]
["bitfinex-derivatives","BTCF0:USTF0",1761883855495,0.20822407,109540.0,109530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883856097,0.06638407,109540.0,109530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883856892,0.05728,109500.0,109490.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883857194,0.05728,109510.0,109500.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883859903,0.36369059,109510.0,109500.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761883860105,0.04407,109490.0,109480.0,0.57685595]
["bitfinex-derivatives","BTCF0:USTF0",1761883860999,0.05728,109490.0,109480.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1761883861805,0.05728,109500.0,109490.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883862604,0.04407,109510.0,109500.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761883863008,0.05728,109510.0,109500.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761883863400,0.05728,109510.0,109500.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761883863709,0.05728,109510.0,109500.0,0.0647333]
["bitfinex-derivatives","BTCF0:USTF0",1761883864208,0.05728,109510.0,109500.0,0.0581533]
["bitfinex-derivatives","BTCF0:USTF0",1761883866306,0.04407,109510.0,109500.0,0.0647333]
["bitfinex-derivatives","BTCF0:USTF0",1761883867705,0.05728,109510.0,109500.0,0.0581533]
["bitfinex-derivatives","BTCF0:USTF0",1761883871402,0.36369059,109510.0,109500.0,0.0581533]
["bitfinex-derivatives","BTCF0:USTF0",1761883871603,0.26378595,109510.0,109500.0,0.0138633]
["bitfinex-derivatives","BTCF0:USTF0",1761883872509,0.05691,109490.0,109480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761883873196,0.01359,109500.0,109490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883873197,0.05691,109500.0,109490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883874802,0.05691,109490.0,109480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761883874998,0.05691,109490.0,109480.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1761883875205,0.05691,109490.0,109480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761883875505,0.05691,109490.0,109480.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883876303,0.05691,109490.0,109480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761883877510,0.05691,109490.0,109480.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761883878009,0.05691,109490.0,109480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761883878214,0.05754,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883878419,0.26404595,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883879409,0.58300595,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883879609,0.63241012,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883879810,0.64241012,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883880212,0.58300595,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883880409,0.90217654,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883880609,0.93882071,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883880821,0.69291059,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883881310,0.89941654,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883882709,0.89941654,109480.0,109460.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761883882710,0.05754,109470.0,109460.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761883882910,0.05754,109460.0,109450.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761883883203,0.59296595,109460.0,109450.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761883883613,0.58296595,109460.0,109450.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761883883918,0.59197481,109460.0,109450.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761883884215,0.69187945,109460.0,109450.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761883885104,0.69187945,109460.0,109450.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761883885305,0.04387,109420.0,109410.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761883885520,0.0439601,109420.0,109410.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761883886418,0.25046605,109420.0,109410.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761883887414,0.36404069,109420.0,109410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761883887614,0.04387,109410.0,109400.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883887917,0.25389595,109410.0,109400.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883890316,0.04387,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883890515,0.0439601,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883890925,0.25046605,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883891422,0.0439601,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883891826,0.0224101,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883892214,9.01e-05,109400.0,109390.0,0.05901156]
["bitfinex-derivatives","BTCF0:USTF0",1761883892626,0.04387,109430.0,109420.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883895826,0.40455183,109430.0,109420.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883896030,0.04387,109420.0,109410.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883896334,0.39088183,109420.0,109410.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883896532,0.40455183,109420.0,109410.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883896737,0.36068183,109440.0,109430.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761883896932,0.36068183,109440.0,109430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883896933,0.72387183,109440.0,109430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883897128,0.82377647,109440.0,109430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883897633,0.82377647,109440.0,109430.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761883897937,0.04387,109430.0,109420.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883899335,0.02232,109430.0,109420.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883899539,0.04739,109450.0,109440.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883899838,0.04387,109440.0,109430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883900038,0.05754,109440.0,109430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761883901029,0.05754,109440.0,109430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883901735,0.40455183,109440.0,109430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761883901933,0.04193344,109460.0,109450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883902241,0.11776537,109490.0,109460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761883902434,0.11776537,109490.0,109460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883902435,0.04507,109470.0,109460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883902830,0.43835194,109490.0,109480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883903033,0.40565183,109490.0,109480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883904034,0.04507,109480.0,109470.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883904236,0.04507,109460.0,109450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883910737,0.75111194,109480.0,109470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883911043,0.85101658,109480.0,109470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883911246,0.04507,109480.0,109470.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761883911437,0.04507,109480.0,109470.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883913146,0.14497464,109480.0,109470.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883913652,0.05864,109470.0,109460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883913948,0.04507,109470.0,109460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883917150,0.02451639,109490.0,109480.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883917354,0.0245015,109510.0,109500.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883917545,0.05345367,109530.0,109520.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883921350,0.00838367,109530.0,109520.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883921554,0.04507,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883921760,0.15333553,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883925257,0.16690553,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883925458,0.16690553,109550.0,109540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883926058,0.16690553,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883926258,0.16690553,109550.0,109540.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761883926965,0.47257553,109550.0,109540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883927168,0.15333553,109550.0,109540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883927569,0.05343089,109550.0,109540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883928361,0.06700089,109550.0,109540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761883928871,0.06700089,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883929071,0.06700089,109550.0,109540.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761883929260,0.16690553,109550.0,109540.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761883929465,0.06700089,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883930464,0.16690553,109550.0,109540.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761883931469,0.02258,109540.0,109530.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761883931772,0.04481,109540.0,109530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883932364,0.39182183,109540.0,109530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883932666,0.04481,109530.0,109520.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883932966,0.04481,109520.0,109510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883933170,0.39182183,109520.0,109510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883933770,0.40296183,109520.0,109510.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761883934070,0.04481,109510.0,109500.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761883942670,0.35186011,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883942875,0.07751011,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883943076,0.36361,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883943472,0.04481,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883943674,0.04481,109530.0,109520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883944472,0.43566194,109530.0,109520.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761883944673,0.04481,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883944872,0.09045011,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883945071,0.40929011,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883945771,0.50919475,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883945968,0.50919475,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883946280,0.55824492,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883948379,0.50919475,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883948678,0.55824492,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883949473,0.55824492,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883950179,0.50919475,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883951382,0.71577942,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883951876,0.71577942,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883953179,0.07751011,109530.0,109520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883953375,0.09386017,109530.0,109520.0,0.26562467]
["bitfinex-derivatives","BTCF0:USTF0",1761883953579,0.04481,109530.0,109520.0,0.26562467]
["bitfinex-derivatives","BTCF0:USTF0",1761883953780,0.36349,109540.0,109530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883953982,0.04481,109540.0,109530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883954586,0.05775,109520.0,109510.0,0.04752878]
["bitfinex-derivatives","BTCF0:USTF0",1761883954775,0.04481,109510.0,109500.0,0.06942878]
["bitfinex-derivatives","BTCF0:USTF0",1761883955087,0.04481,109510.0,109500.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883955678,0.02234,109510.0,109500.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883955876,0.39626179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883956187,0.49616643,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883959282,0.39626179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883960492,0.49616643,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883960684,0.39626179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883962179,0.03277179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883962393,0.07622179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883962592,0.02177,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883962793,0.05454179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883963185,0.02177,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883963796,0.04345,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883964485,0.07622179,109520.0,109510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761883964881,0.29574646,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883965087,0.07622179,109520.0,109510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761883965291,0.12527196,109520.0,109510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761883965493,0.13821196,109520.0,109510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761883965693,0.31202484,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883965997,0.41192948,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761883966296,0.04345,109510.0,109500.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761883966495,0.07630069,109510.0,109500.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761883967693,0.04345,109500.0,109490.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761883967902,0.07630069,109500.0,109490.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761883969404,0.12535086,109510.0,109500.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883969597,0.07630069,109510.0,109500.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883972394,0.04345,109510.0,109500.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883973504,0.05459,109500.0,109490.0,0.06790878]
["bitfinex-derivatives","BTCF0:USTF0",1761883973693,0.04345,109490.0,109480.0,0.08189443]
["bitfinex-derivatives","BTCF0:USTF0",1761883973891,0.28977536,109490.0,109480.0,0.04376565]
["bitfinex-derivatives","BTCF0:USTF0",1761883974097,0.28977536,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883974997,0.38968,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883976807,0.43873017,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883977003,0.40587948,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883977199,0.41587948,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883978107,0.44867439,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883978802,0.41587948,109490.0,109480.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1761883979106,0.05639,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883979406,0.66320894,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883979601,0.43384017,109480.0,109470.0,0.06485592]
["bitfinex-derivatives","BTCF0:USTF0",1761883979808,0.07623472,109480.0,109470.0,0.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1761883980000,0.34017,109480.0,109470.0,0.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1761883980203,0.34024778,109480.0,109470.0,0.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1761883980398,0.38651411,109480.0,109470.0,0.06485592]
["bitfinex-derivatives","BTCF0:USTF0",1761883980601,0.39340411,109480.0,109470.0,0.06485592]
["bitfinex-derivatives","BTCF0:USTF0",1761883981711,0.60789302,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883982121,0.61609141,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883982309,0.66514158,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883982504,0.67514158,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761883982814,0.67514158,109480.0,109450.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761883982815,0.05459,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883983111,0.05470565,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883983307,0.05470565,109460.0,109450.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761883983516,0.04345,109450.0,109440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883983711,0.05639,109450.0,109440.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761883983906,0.26297467,109450.0,109440.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761883984214,0.05639,109450.0,109440.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761883984914,0.05639,109450.0,109440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883985611,0.37607295,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883985814,0.02468823,109460.0,109450.0,0.26311467]
["bitfinex-derivatives","BTCF0:USTF0",1761883986015,0.00011565,109460.0,109450.0,0.26311467]
["bitfinex-derivatives","BTCF0:USTF0",1761883986423,0.00011565,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883986623,0.04356565,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883987321,0.05713565,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883987815,0.26372032,109460.0,109450.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761883988225,0.04345,109450.0,109440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883989523,0.02177,109450.0,109440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883989913,0.36236565,109460.0,109450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761883991523,0.37593565,109460.0,109450.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761883991723,0.37593565,109460.0,109450.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761883992527,0.34031565,109460.0,109450.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761883992715,0.00011565,109460.0,109450.0,0.86331467]
["bitfinex-derivatives","BTCF0:USTF0",1761883993019,0.00011565,109460.0,109450.0,0.26331467]
["bitfinex-derivatives","BTCF0:USTF0",1761883993724,0.00011565,109460.0,109450.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761883995112,0.00011565,109460.0,109450.0,0.26331467]
["bitfinex-derivatives","BTCF0:USTF0",1761883996026,0.00011565,109460.0,109450.0,0.58191467]
["bitfinex-derivatives","BTCF0:USTF0",1761883996724,0.04281,109480.0,109470.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761883999434,0.06860258,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884000341,0.07659395,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884000841,0.05518395,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884001031,0.07659395,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884002739,0.05518395,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884002936,0.00799137,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884003136,0.1013873,109500.0,109490.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884003945,0.07633638,109500.0,109490.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884004145,0.29406105,109500.0,109490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884004348,0.29406105,109500.0,109480.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761884004639,0.06860258,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884006542,0.16850722,109490.0,109480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884006742,0.16850722,109490.0,109480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884006743,0.39624403,109490.0,109480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884007045,0.42083403,109490.0,109480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884010149,0.39624403,109490.0,109480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884010348,0.02141,109480.0,109460.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761884010649,0.05702,109450.0,109440.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884010846,0.0816079,109450.0,109440.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884011152,0.04403,109430.0,109420.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884013151,0.02262,109430.0,109420.0,0.26267467]
["bitfinex-derivatives","BTCF0:USTF0",1761884013450,0.05178883,109440.0,109430.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761884014050,0.04403,109450.0,109440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884014344,0.08944872,109450.0,109440.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761884014753,0.08944872,109450.0,109440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884015051,0.07645872,109450.0,109440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884015750,0.08944872,109450.0,109440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761884017051,0.08944872,109450.0,109440.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884020251,0.06486082,109450.0,109440.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884021653,0.05187082,109450.0,109440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761884024652,0.06557082,109450.0,109440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761884024852,0.05187082,109450.0,109440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761884027959,0.05187082,109450.0,109440.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761884031554,0.06557082,109450.0,109440.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761884031762,0.06557082,109450.0,109440.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761884031955,0.09015872,109450.0,109440.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761884032559,0.43682609,109450.0,109440.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761884032759,0.43682609,109450.0,109440.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761884032760,0.09015872,109450.0,109440.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761884033062,0.0595,109440.0,109430.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761884034263,0.0840879,109440.0,109430.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761884034650,0.0458,109440.0,109430.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761884035052,0.09192872,109450.0,109440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761884035764,0.09192872,109450.0,109440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884036461,0.03242872,109450.0,109440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761884036657,0.0245879,109450.0,109440.0,0.40413737]
["bitfinex-derivatives","BTCF0:USTF0",1761884037163,0.0245879,109450.0,109440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761884037564,0.0703879,109450.0,109440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761884041068,0.0840879,109450.0,109440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884041869,0.11687262,109450.0,109440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884042071,0.0595,109440.0,109430.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761884042368,0.0840879,109440.0,109430.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761884045273,0.0840879,109440.0,109430.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761884046370,0.0840879,109440.0,109430.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761884046667,0.0595,109430.0,109420.0,0.07752229]
["bitfinex-derivatives","BTCF0:USTF0",1761884046877,0.0840879,109430.0,109420.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884047075,0.11687262,109430.0,109420.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884047264,0.0840879,109430.0,109420.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761884048070,0.0703879,109430.0,109420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761884049273,0.0245879,109440.0,109430.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761884049480,0.0703879,109440.0,109430.0,0.71896737]
["bitfinex-derivatives","BTCF0:USTF0",1761884049775,0.0458,109440.0,109430.0,0.71896737]
["bitfinex-derivatives","BTCF0:USTF0",1761884050160,0.0458,109440.0,109430.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1761884051666,0.05852,109440.0,109430.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761884052575,0.0831079,109440.0,109430.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761884052976,0.46255999,109440.0,109430.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761884053376,0.43797209,109440.0,109430.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761884053570,0.05723,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884056379,0.04451,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884060772,0.02167,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884061680,0.04354,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884072788,0.02167,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884073090,0.04354,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884077391,0.20907834,109420.0,109410.0,0.37417959]
["bitfinex-derivatives","BTCF0:USTF0",1761884078286,0.02464697,109430.0,109420.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761884078489,0.04905017,109450.0,109430.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761884078693,0.04905017,109450.0,109440.0,0.70271668]
["bitfinex-derivatives","BTCF0:USTF0",1761884078885,0.05141275,109460.0,109450.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761884079083,0.04328,109460.0,109450.0,0.22399834]
["bitfinex-derivatives","BTCF0:USTF0",1761884079281,0.05141826,109460.0,109450.0,0.22399834]
["bitfinex-derivatives","BTCF0:USTF0",1761884080084,0.04905017,109470.0,109450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761884080390,0.25786851,109480.0,109470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761884080591,0.25786851,109480.0,109470.0,0.22520834]
["bitfinex-derivatives","BTCF0:USTF0",1761884080789,0.25786851,109480.0,109470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761884081296,0.05200499,109480.0,109470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761884083401,0.06544499,109480.0,109470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761884083793,0.04561,109460.0,109450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761884083998,0.04561,109460.0,109450.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1761884084595,0.26574746,109460.0,109450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884084786,0.26574746,109460.0,109450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761884085400,0.05905,109460.0,109450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761884085995,0.26574746,109460.0,109450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761884086399,0.05905,109460.0,109450.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761884086700,0.05905,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884087092,0.04561,109460.0,109450.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761884087294,0.04561,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884089895,0.05905,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884091412,0.04561,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884092304,0.26574746,109470.0,109460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761884092912,0.26574746,109470.0,109460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884094220,0.05905,109470.0,109460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884094406,0.05905,109470.0,109460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761884094808,0.26574746,109470.0,109460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761884095119,0.26574746,109470.0,109460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884096320,0.05905,109460.0,109450.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761884096522,0.26574746,109460.0,109450.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761884097722,0.05905,109460.0,109450.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761884098021,0.26574746,109460.0,109450.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761884098222,0.05905,109460.0,109450.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761884098523,0.04561,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884098719,0.05905,109460.0,109450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761884100618,0.26574746,109460.0,109450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884101214,0.05905,109460.0,109450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884101410,0.05905,109450.0,109440.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884101615,0.26574746,109450.0,109440.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884103112,0.05905,109440.0,109430.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761884103316,0.39004382,109440.0,109430.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761884103920,0.04561,109440.0,109430.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761884104117,0.21110691,109450.0,109440.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761884104315,0.21110691,109450.0,109440.0,0.22513691]
["bitfinex-derivatives","BTCF0:USTF0",1761884104924,0.22454691,109450.0,109440.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761884105223,0.22444691,109450.0,109440.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884106614,0.02293,109440.0,109430.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761884106828,0.39004382,109440.0,109430.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761884107025,0.39004382,109440.0,109430.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761884107922,0.05905,109430.0,109420.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761884108222,0.22454691,109430.0,109420.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761884108424,0.22454691,109430.0,109420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761884108626,0.21110691,109430.0,109420.0,0.54249691]
["bitfinex-derivatives","BTCF0:USTF0",1761884109531,0.04561,109430.0,109420.0,0.54249691]
["bitfinex-derivatives","BTCF0:USTF0",1761884109725,0.02293,109430.0,109420.0,0.54249691]
["bitfinex-derivatives","BTCF0:USTF0",1761884109925,0.02293,109430.0,109420.0,0.56696012]
["bitfinex-derivatives","BTCF0:USTF0",1761884110120,0.04561,109430.0,109420.0,0.56696012]
["bitfinex-derivatives","BTCF0:USTF0",1761884110830,0.04561,109430.0,109420.0,0.40146321]
["bitfinex-derivatives","BTCF0:USTF0",1761884111031,0.04561,109430.0,109420.0,0.56696012]
["bitfinex-derivatives","BTCF0:USTF0",1761884111428,0.21110691,109430.0,109420.0,0.56696012]
["bitfinex-derivatives","BTCF0:USTF0",1761884112531,0.04322,109440.0,109430.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1761884112718,0.20871691,109440.0,109430.0,0.23904012]
["bitfinex-derivatives","BTCF0:USTF0",1761884113130,0.20871691,109440.0,109430.0,0.07354321]
["bitfinex-derivatives","BTCF0:USTF0",1761884113326,0.38778382,109440.0,109430.0,0.06875321]
["bitfinex-derivatives","BTCF0:USTF0",1761884113523,0.05679,109430.0,109420.0,0.38611321]
["bitfinex-derivatives","BTCF0:USTF0",1761884113728,0.22228691,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884114030,0.05679,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884114226,0.22228691,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884115328,0.05679,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884115636,0.26368092,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884116526,0.05679,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884116726,0.26368092,109430.0,109420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761884117233,0.04322,109430.0,109420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761884117431,0.04322,109430.0,109420.0,0.07371321]
["bitfinex-derivatives","BTCF0:USTF0",1761884120228,0.04322,109430.0,109420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761884124039,0.0459,109440.0,109430.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761884124233,0.09217486,109450.0,109440.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761884124538,0.0459,109450.0,109440.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761884125143,0.05925,109450.0,109440.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761884125932,0.26614092,109450.0,109440.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761884126137,0.05925,109450.0,109440.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761884126344,0.26614092,109450.0,109440.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761884127031,0.03645,109440.0,109430.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761884127227,0.26614092,109440.0,109430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761884128338,0.05925,109440.0,109430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761884130135,0.05925,109440.0,109430.0,0.38550321]
["bitfinex-derivatives","BTCF0:USTF0",1761884134249,0.26614092,109440.0,109430.0,0.38550321]
["bitfinex-derivatives","BTCF0:USTF0",1761884135548,0.05925,109440.0,109430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761884135844,0.05925,109440.0,109430.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1761884137345,0.22473952,109440.0,109430.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1761884137540,0.0459,109440.0,109430.0,0.39862753]
["bitfinex-derivatives","BTCF0:USTF0",1761884138553,0.07055321,109440.0,109430.0,0.08126753]
["bitfinex-derivatives","BTCF0:USTF0",1761884139844,0.23604273,109440.0,109430.0,0.08126753]
["bitfinex-derivatives","BTCF0:USTF0",1761884140150,0.24939273,109440.0,109430.0,0.08126753]
["bitfinex-derivatives","BTCF0:USTF0",1761884140846,0.41488225,109440.0,109430.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761884141046,0.05735,109430.0,109420.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1761884141247,0.22283952,109430.0,109420.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1761884141552,0.24749273,109430.0,109420.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1761884141754,0.24749273,109430.0,109420.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761884145252,0.24749273,109430.0,109420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761884145452,0.28032759,109430.0,109420.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761884148250,0.24749273,109430.0,109420.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761884148950,0.06887321,109430.0,109420.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761884149452,0.04640321,109430.0,109420.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761884149648,0.02465321,109430.0,109420.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761884149848,0.02247,109430.0,109420.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761884150349,0.04422,109430.0,109420.0,0.07590753]
["bitfinex-derivatives","BTCF0:USTF0",1761884151352,0.06887321,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884151548,0.02465321,109440.0,109430.0,0.22254952]
["bitfinex-derivatives","BTCF0:USTF0",1761884151747,0.04712321,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884152055,0.06887321,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884154050,0.04422,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884155663,0.20970952,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884155862,0.22283952,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884157054,0.20970952,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884158656,0.04422,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884160162,0.04422,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884161154,0.04422,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884163164,0.20970952,109440.0,109430.0,0.08158753]
["bitfinex-derivatives","BTCF0:USTF0",1761884164265,0.20970952,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884164463,0.04422,109440.0,109430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761884166863,0.05735,109440.0,109430.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761884167063,0.22283952,109440.0,109430.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761884167568,0.22283952,109440.0,109430.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761884167768,0.22283952,109440.0,109430.0,0.36318753]
["bitfinex-derivatives","BTCF0:USTF0",1761884167968,0.24749273,109440.0,109430.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761884168166,0.24749273,109440.0,109430.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761884169663,0.24749273,109440.0,109420.0,0.06824753]
["bitfinex-derivatives","BTCF0:USTF0",1761884169664,0.04422,109430.0,109420.0,0.06824753]
["bitfinex-derivatives","BTCF0:USTF0",1761884169871,0.22283952,109430.0,109420.0,0.38548753]
["bitfinex-derivatives","BTCF0:USTF0",1761884170072,0.24749273,109430.0,109420.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761884170372,0.28032759,109430.0,109420.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761884170960,0.28032759,109430.0,109420.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761884171273,0.05928,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884171475,0.28224662,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884171670,0.25760438,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884172768,0.26614563,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884173167,0.26614563,109420.0,109410.0,0.02225959]
["bitfinex-derivatives","BTCF0:USTF0",1761884174568,0.26614563,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884175372,0.29076804,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884176363,0.29076804,109420.0,109410.0,0.05724959]
["bitfinex-derivatives","BTCF0:USTF0",1761884176767,0.29076804,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884178475,0.09244366,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884178670,0.07921366,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884178871,0.05459125,109420.0,109410.0,0.22361911]
["bitfinex-derivatives","BTCF0:USTF0",1761884179071,0.03173125,109420.0,109410.0,0.22361911]
["bitfinex-derivatives","BTCF0:USTF0",1761884179572,0.05470125,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884182572,0.05470125,109420.0,109410.0,0.08263768]
["bitfinex-derivatives","BTCF0:USTF0",1761884184479,0.05470125,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884187186,0.06809125,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884189487,0.23358077,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884190483,0.06809125,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884190681,0.05470125,109420.0,109410.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761884190880,0.06809125,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884191084,0.23358077,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884192288,0.06809125,109420.0,109410.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1761884194589,0.23358077,109420.0,109410.0,0.02225959]
["bitfinex-derivatives","BTCF0:USTF0",1761884194988,0.23358077,109420.0,109410.0,0.04435959]
["bitfinex-derivatives","BTCF0:USTF0",1761884195287,0.25820318,109420.0,109410.0,0.04435959]
["bitfinex-derivatives","BTCF0:USTF0",1761884196888,0.25820318,109420.0,109410.0,0.02225959]
["bitfinex-derivatives","BTCF0:USTF0",1761884197089,0.25820318,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884197290,0.42385204,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884197990,0.42385204,109420.0,109410.0,0.02312959]
["bitfinex-derivatives","BTCF0:USTF0",1761884198190,0.42385204,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884198592,0.42385204,109420.0,109410.0,0.02312959]
["bitfinex-derivatives","BTCF0:USTF0",1761884198889,0.42385204,109420.0,109410.0,0.04522959]
["bitfinex-derivatives","BTCF0:USTF0",1761884199788,0.42385204,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884199986,0.4566869,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884200189,0.43206449,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884200692,1.34922449,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884201791,1.39827466,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884202190,1.06374849,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884202392,1.05091363,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884203192,1.12235942,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884204985,1.05091363,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884205190,1.03091363,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884205390,1.04091363,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884207199,1.67376648,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884207395,1.74597274,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884211893,1.71311989,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884213195,1.11311989,109420.0,109410.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761884213396,0.22296919,109390.0,109380.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884213699,0.24760251,109390.0,109380.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884214293,0.24767152,109390.0,109380.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884215398,0.41324071,109390.0,109380.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884215794,0.24767152,109390.0,109380.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884216697,0.04427,109370.0,109360.0,1.85542809]
["bitfinex-derivatives","BTCF0:USTF0",1761884216903,0.20983919,109370.0,109360.0,2.02099728]
["bitfinex-derivatives","BTCF0:USTF0",1761884217298,0.04427,109370.0,109360.0,2.02099728]
["bitfinex-derivatives","BTCF0:USTF0",1761884217802,0.20983919,109370.0,109360.0,2.02099728]
["bitfinex-derivatives","BTCF0:USTF0",1761884218104,0.21814293,109370.0,109360.0,2.02099728]
["bitfinex-derivatives","BTCF0:USTF0",1761884218301,0.21814293,109370.0,109360.0,1.85542809]
["bitfinex-derivatives","BTCF0:USTF0",1761884218805,0.23185293,109370.0,109360.0,1.85542809]
["bitfinex-derivatives","BTCF0:USTF0",1761884218992,0.23195252,109370.0,109360.0,1.81716]
["bitfinex-derivatives","BTCF0:USTF0",1761884219592,0.23195252,109370.0,109360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761884220000,0.23195252,109370.0,109360.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884220605,0.23195252,109370.0,109360.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1761884222213,0.39752171,109370.0,109360.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761884222406,0.42215503,109370.0,109360.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761884222604,0.42215503,109370.0,109360.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884223003,0.04427,109350.0,109340.0,0.07992809]
["bitfinex-derivatives","BTCF0:USTF0",1761884223318,0.20983919,109350.0,109340.0,0.07992809]
["bitfinex-derivatives","BTCF0:USTF0",1761884223608,0.20983919,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884224405,0.22364163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884225107,0.04436244,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884225301,0.20993163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884225499,0.20993163,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884225907,0.20993163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884226800,0.22364163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884227907,0.22364163,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884228113,0.22364163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884229206,0.18880163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884229412,0.02323244,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884229616,0.20993163,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884230309,0.05807244,109350.0,109340.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761884230611,0.22364163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884231204,0.04436244,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884231405,0.20993163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884231601,0.20993163,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884233518,9.244e-05,109350.0,109340.0,0.38655838]
["bitfinex-derivatives","BTCF0:USTF0",1761884234518,9.244e-05,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884234724,9.244e-05,109350.0,109340.0,0.38655838]
["bitfinex-derivatives","BTCF0:USTF0",1761884235511,9.244e-05,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884235821,9.244e-05,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884235822,0.21017163,109350.0,109340.0,0.22098919]
["bitfinex-derivatives","BTCF0:USTF0",1761884237234,0.21017163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884238516,0.22305163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884240320,0.21017163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884240526,0.21017163,109350.0,109340.0,0.53814919]
["bitfinex-derivatives","BTCF0:USTF0",1761884240828,0.04460244,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884241124,0.21017163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884241325,0.21017163,109350.0,109340.0,0.53814919]
["bitfinex-derivatives","BTCF0:USTF0",1761884241716,0.21017163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884242112,0.04460244,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884242319,0.21017163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884242723,0.22305163,109350.0,109340.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761884242912,0.22305163,109350.0,109340.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1761884243119,0.22305163,109350.0,109340.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761884246234,0.24764003,109350.0,109340.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761884249326,0.24764003,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884249722,0.24764003,109350.0,109340.0,0.53831919]
["bitfinex-derivatives","BTCF0:USTF0",1761884249922,0.24764003,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884250131,0.24764003,109350.0,109340.0,0.3971684]
["bitfinex-derivatives","BTCF0:USTF0",1761884251030,0.22305163,109350.0,109340.0,0.3971684]
["bitfinex-derivatives","BTCF0:USTF0",1761884251227,0.22305163,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884252624,0.22305163,109350.0,109340.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761884253129,0.24773914,109350.0,109340.0,0.38396716]
["bitfinex-derivatives","BTCF0:USTF0",1761884257337,0.24791283,109350.0,109340.0,0.38396716]
["bitfinex-derivatives","BTCF0:USTF0",1761884258834,0.24791283,109350.0,109340.0,0.39725716]
["bitfinex-derivatives","BTCF0:USTF0",1761884260135,0.28082951,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884260334,0.10220663,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884260637,0.24586951,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884260835,0.10173663,109350.0,109340.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761884264635,0.02477995,109350.0,109340.0,0.56300004]
["bitfinex-derivatives","BTCF0:USTF0",1761884264839,9.244e-05,109350.0,109340.0,1.1711691]
["bitfinex-derivatives","BTCF0:USTF0",1761884268241,9.244e-05,109350.0,109340.0,0.5711691]
["bitfinex-derivatives","BTCF0:USTF0",1761884269445,9.244e-05,109350.0,109340.0,0.40542622]
["bitfinex-derivatives","BTCF0:USTF0",1761884270733,0.01209244,109350.0,109340.0,0.40542622]
["bitfinex-derivatives","BTCF0:USTF0",1761884270942,0.03009244,109350.0,109340.0,0.40742622]
["bitfinex-derivatives","BTCF0:USTF0",1761884271847,0.05173244,109350.0,109340.0,0.40742622]
["bitfinex-derivatives","BTCF0:USTF0",1761884272254,0.25277532,109350.0,109340.0,0.40742622]
["bitfinex-derivatives","BTCF0:USTF0",1761884272453,0.25277532,109350.0,109340.0,0.40726622]
["bitfinex-derivatives","BTCF0:USTF0",1761884272648,0.25277532,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884273248,0.07307244,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884277553,0.25277532,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884277753,0.08703244,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884278961,0.07307244,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884280655,0.23881532,109350.0,109340.0,0.39910084]
["bitfinex-derivatives","BTCF0:USTF0",1761884281754,0.25277532,109350.0,109340.0,0.06881084]
["bitfinex-derivatives","BTCF0:USTF0",1761884281950,0.27746283,109350.0,109340.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761884282561,0.27746283,109350.0,109340.0,0.38577084]
["bitfinex-derivatives","BTCF0:USTF0",1761884286760,0.27746283,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884289965,0.09775995,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884291867,0.03009244,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884292069,0.03009244,109350.0,109340.0,0.53994288]
["bitfinex-derivatives","BTCF0:USTF0",1761884292969,0.03009244,109350.0,109340.0,0.5726191]
["bitfinex-derivatives","BTCF0:USTF0",1761884293159,0.03009244,109350.0,109340.0,0.40687622]
["bitfinex-derivatives","BTCF0:USTF0",1761884293361,0.07269244,109350.0,109340.0,0.40687622]
["bitfinex-derivatives","BTCF0:USTF0",1761884293574,0.23843532,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884294478,0.07269244,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884294878,0.23843532,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884298179,0.25162532,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884298876,0.23843532,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884299678,0.25162532,109350.0,109340.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761884299882,0.25162532,109350.0,109340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761884300579,0.27630023,109350.0,109340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761884301073,0.11055735,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884301272,0.26311023,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884301678,0.07594735,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884302274,0.09886735,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884304485,0.26461023,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884304676,0.11205735,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884304871,0.27780023,109350.0,109340.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761884306185,0.27780023,109350.0,109340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761884307975,0.31071691,109350.0,109340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761884310181,0.286042,109350.0,109340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761884310685,0.45178488,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884310989,0.56814787,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884311185,0.60106117,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884312191,0.50115653,109350.0,109340.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761884312386,0.50115653,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884312588,0.50115653,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884313290,0.4517815,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884313684,0.4517815,109350.0,109340.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761884313885,0.4517815,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884314381,0.46824323,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884314989,0.33540012,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884315191,0.28602509,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884319292,0.45181823,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884320296,0.44358393,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884328190,0.4764837,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884328395,0.14494768,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884328594,0.4764837,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884328893,0.44358393,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884329095,0.4764837,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884329304,0.31071569,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884330205,0.28605022,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884330405,0.45181823,109350.0,109340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761884331608,0.45181823,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884334412,0.50119326,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884334610,0.51119326,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884334905,0.47829349,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884335113,0.46829349,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884335311,0.56819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884335511,0.57819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884335907,0.56819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884336108,0.57819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884337110,0.56819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884339305,0.57819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884339907,0.56819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884340510,0.57819813,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884342416,0.74396614,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884342816,0.05672,109340.0,109330.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1761884343007,0.90366913,109340.0,109330.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1761884344118,0.93066913,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884345013,0.94066913,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884345210,0.99004416,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884345406,0.98004416,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884345608,1.02945855,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884346118,1.12936319,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884346811,1.11936319,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884347011,1.11946278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884347214,1.16236768,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884347416,1.12946278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884347611,1.11946278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884348822,1.12946278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884350122,1.11946278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884350916,1.01955814,109340.0,109330.0,0.02438472]
["bitfinex-derivatives","BTCF0:USTF0",1761884351121,1.01955814,109340.0,109330.0,0.04742472]
["bitfinex-derivatives","BTCF0:USTF0",1761884351422,0.52058172,109340.0,109330.0,0.04742472]
["bitfinex-derivatives","BTCF0:USTF0",1761884351615,0.83726172,109340.0,109330.0,0.04742472]
["bitfinex-derivatives","BTCF0:USTF0",1761884353315,1.01302973,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884353622,1.00302973,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884354425,1.10293437,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884355128,1.00302973,109340.0,109330.0,0.02327472]
["bitfinex-derivatives","BTCF0:USTF0",1761884355315,1.00302973,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884356522,1.01951814,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884356918,1.12942278,109340.0,109330.0,0.00110472]
["bitfinex-derivatives","BTCF0:USTF0",1761884358219,0.05676,109310.0,109300.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761884358412,0.22252801,109310.0,109300.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761884358815,0.22252801,109310.0,109300.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1761884359017,0.22261249,109310.0,109300.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1761884359426,0.22961249,109310.0,109300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761884359822,0.06384448,109310.0,109300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761884360018,0.23838213,109310.0,109300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761884360224,0.24638213,109310.0,109300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761884361428,0.24838213,109310.0,109300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761884361729,0.23570213,109310.0,109300.0,0.85352423]
["bitfinex-derivatives","BTCF0:USTF0",1761884361929,0.23670213,109310.0,109300.0,0.68775622]
["bitfinex-derivatives","BTCF0:USTF0",1761884362126,0.01808448,109310.0,109300.0,0.85352423]
["bitfinex-derivatives","BTCF0:USTF0",1761884362324,0.01808448,109310.0,109300.0,0.25352423]
["bitfinex-derivatives","BTCF0:USTF0",1761884362516,0.01808448,109310.0,109300.0,0.51080064]
["bitfinex-derivatives","BTCF0:USTF0",1761884363430,0.01808448,109310.0,109300.0,0.34503263]
["bitfinex-derivatives","BTCF0:USTF0",1761884364425,0.01808448,109310.0,109300.0,0.66167263]
["bitfinex-derivatives","BTCF0:USTF0",1761884365127,0.01808448,109310.0,109300.0,0.82744064]
["bitfinex-derivatives","BTCF0:USTF0",1761884366126,0.01808448,109310.0,109300.0,0.87645497]
["bitfinex-derivatives","BTCF0:USTF0",1761884366326,0.01808448,109310.0,109300.0,0.82744064]
["bitfinex-derivatives","BTCF0:USTF0",1761884367325,0.01808448,109310.0,109300.0,1.42744064]
["bitfinex-derivatives","BTCF0:USTF0",1761884367526,0.01808448,109310.0,109300.0,1.33593224]
["bitfinex-derivatives","BTCF0:USTF0",1761884367836,0.01808448,109310.0,109300.0,1.17016423]
["bitfinex-derivatives","BTCF0:USTF0",1761884369337,0.01808448,109310.0,109300.0,1.21917856]
["bitfinex-derivatives","BTCF0:USTF0",1761884370233,0.01808448,109310.0,109300.0,1.17016423]
["bitfinex-derivatives","BTCF0:USTF0",1761884372633,0.01808448,109310.0,109300.0,1.21917856]
["bitfinex-derivatives","BTCF0:USTF0",1761884373139,0.01808448,109310.0,109300.0,1.38494657]
["bitfinex-derivatives","BTCF0:USTF0",1761884374338,0.01808448,109310.0,109300.0,1.35227035]
["bitfinex-derivatives","BTCF0:USTF0",1761884375735,0.01808448,109310.0,109300.0,1.44377965]
["bitfinex-derivatives","BTCF0:USTF0",1761884375931,0.02466514,109320.0,109310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761884376131,0.23494315,109330.0,109320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761884376437,0.23494315,109330.0,109320.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761884376636,0.27660604,109330.0,109320.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761884376935,0.27660604,109330.0,109320.0,0.70613602]
["bitfinex-derivatives","BTCF0:USTF0",1761884376936,0.02466514,109330.0,109320.0,0.70613602]
["bitfinex-derivatives","BTCF0:USTF0",1761884377140,7.532e-05,109330.0,109320.0,0.73890358]
["bitfinex-derivatives","BTCF0:USTF0",1761884377437,7.532e-05,109330.0,109320.0,0.57313557]
["bitfinex-derivatives","BTCF0:USTF0",1761884377941,0.01107532,109330.0,109320.0,0.57313557]
["bitfinex-derivatives","BTCF0:USTF0",1761884378837,0.04363532,109330.0,109320.0,0.57413557]
["bitfinex-derivatives","BTCF0:USTF0",1761884379439,0.04363532,109330.0,109320.0,0.40836756]
["bitfinex-derivatives","BTCF0:USTF0",1761884380032,0.06558532,109330.0,109320.0,0.40836756]
["bitfinex-derivatives","BTCF0:USTF0",1761884380238,0.06558532,109330.0,109320.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761884380635,0.23135653,109330.0,109320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761884380841,0.24409653,109330.0,109320.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761884381041,0.26876167,109330.0,109320.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761884384644,0.30164853,109330.0,109320.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761884386748,0.30164853,109330.0,109320.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761884387643,0.30164853,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884387852,0.87698339,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884388149,0.92631368,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884388740,0.92631368,109330.0,109320.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761884388946,0.92431368,109330.0,109320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761884389345,0.92431368,109330.0,109320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761884389550,0.92631368,109330.0,109320.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761884390251,0.87698339,109330.0,109320.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761884390952,0.87698339,109330.0,109320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761884392952,0.87698339,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884393154,0.87698339,109330.0,109320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761884394959,0.043,109300.0,109290.0,0.45586189]
["bitfinex-derivatives","BTCF0:USTF0",1761884395157,0.04310002,109300.0,109290.0,0.45586189]
["bitfinex-derivatives","BTCF0:USTF0",1761884395957,0.05198117,109300.0,109290.0,0.45586189]
["bitfinex-derivatives","BTCF0:USTF0",1761884396255,0.05198117,109300.0,109290.0,0.40684756]
["bitfinex-derivatives","BTCF0:USTF0",1761884397056,0.05598117,109300.0,109290.0,0.57361877]
["bitfinex-derivatives","BTCF0:USTF0",1761884397450,0.01010002,109300.0,109290.0,0.57461877]
["bitfinex-derivatives","BTCF0:USTF0",1761884397857,0.01010002,109300.0,109290.0,0.6236331]
["bitfinex-derivatives","BTCF0:USTF0",1761884398461,0.02467258,109320.0,109290.0,1.31187675]
["bitfinex-derivatives","BTCF0:USTF0",1761884398462,0.00885033,109320.0,109290.0,1.31187675]
["bitfinex-derivatives","BTCF0:USTF0",1761884398669,0.07940944,109330.0,109320.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761884398972,0.05195248,109330.0,109320.0,0.53465121]
["bitfinex-derivatives","BTCF0:USTF0",1761884399166,0.05195248,109330.0,109320.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761884400070,0.06469248,109330.0,109320.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761884400276,0.08936506,109330.0,109320.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761884400462,0.08936506,109330.0,109320.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761884400663,0.09262506,109330.0,109320.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761884401370,0.04067258,109330.0,109320.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761884401672,0.016,109330.0,109320.0,1.13665121]
["bitfinex-derivatives","BTCF0:USTF0",1761884402170,0.10055944,109350.0,109340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761884402472,0.10055944,109350.0,109340.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761884402665,0.06767258,109350.0,109340.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761884402862,0.07643846,109350.0,109340.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761884403365,0.08843846,109350.0,109340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761884403768,0.08843846,109350.0,109340.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761884403769,0.10117846,109350.0,109340.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761884403971,0.26694967,109350.0,109340.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761884404169,0.06658846,109350.0,109340.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761884404364,0.32768127,109390.0,109340.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761884404365,0.14752135,109400.0,109390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884404567,0.02462934,109400.0,109390.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761884404765,0.07932047,109420.0,109410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761884404966,0.08879767,109420.0,109410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761884405161,0.08879767,109420.0,109410.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761884405464,0.043,109420.0,109410.0,0.39856014]
["bitfinex-derivatives","BTCF0:USTF0",1761884406569,0.05574,109420.0,109410.0,0.36314014]
["bitfinex-derivatives","BTCF0:USTF0",1761884406964,0.05574,109420.0,109410.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1761884406965,0.05974,109420.0,109410.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1761884407174,0.00877665,109440.0,109410.0,0.72358874]
["bitfinex-derivatives","BTCF0:USTF0",1761884407368,0.00877665,109440.0,109430.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761884407369,0.05574,109440.0,109430.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761884407871,0.06439519,109440.0,109430.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761884408169,0.01274,109450.0,109430.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761884408371,0.05574,109450.0,109440.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761884408565,0.043,109440.0,109430.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761884408769,0.40251456,109440.0,109430.0,0.06861475]
["bitfinex-derivatives","BTCF0:USTF0",1761884408969,0.40251456,109440.0,109420.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761884408970,0.05574,109430.0,109420.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761884409171,0.05574,109430.0,109420.0,0.38625921]
["bitfinex-derivatives","BTCF0:USTF0",1761884409671,0.05574,109430.0,109420.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761884410070,0.043,109430.0,109420.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1761884410375,0.01274,109440.0,109430.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761884410563,0.01274,109440.0,109430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761884410564,0.051,109440.0,109430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761884410765,0.06441,109440.0,109430.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761884410965,0.41118456,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884411175,0.04501,109430.0,109420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761884411367,0.02913,109430.0,109420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761884411685,0.04501,109430.0,109420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761884412372,0.05842,109430.0,109420.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761884412568,0.05842,109430.0,109420.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761884413470,0.06442,109430.0,109420.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761884413770,0.07142,109430.0,109420.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761884414479,0.05801,109430.0,109420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761884414872,0.07142,109430.0,109420.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761884415172,0.41819456,109430.0,109420.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761884415879,0.02213,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884416383,0.04501,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884417280,0.04901,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884418376,0.05001,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884418879,0.05101,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884419484,0.05301,109410.0,109400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761884419977,0.03628,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884420184,0.05739,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884421580,0.06539,109440.0,109430.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761884421882,0.07339,109440.0,109430.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761884422281,0.06539,109440.0,109430.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761884422478,0.07139,109440.0,109430.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761884424782,0.06639,109440.0,109430.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761884425687,0.06639,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884425883,0.2318645,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884426274,0.2298645,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884426474,0.06439,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884426678,0.06439,109440.0,109430.0,0.06810577]
["bitfinex-derivatives","BTCF0:USTF0",1761884426876,0.2248645,109440.0,109430.0,0.06810577]
["bitfinex-derivatives","BTCF0:USTF0",1761884427078,0.2288645,109440.0,109430.0,0.06810577]
["bitfinex-derivatives","BTCF0:USTF0",1761884432193,0.2288645,109440.0,109430.0,0.09251679]
["bitfinex-derivatives","BTCF0:USTF0",1761884432996,0.394339,109440.0,109430.0,0.09251679]
["bitfinex-derivatives","BTCF0:USTF0",1761884433290,0.2288645,109440.0,109430.0,0.04835679]
["bitfinex-derivatives","BTCF0:USTF0",1761884433491,0.2288645,109440.0,109430.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1761884433696,0.2288645,109440.0,109430.0,0.09251679]
["bitfinex-derivatives","BTCF0:USTF0",1761884434195,0.2288645,109440.0,109430.0,0.1006538]
["bitfinex-derivatives","BTCF0:USTF0",1761884435395,0.2617275,109440.0,109430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761884435992,0.01359,109420.0,109410.0,0.06868454]
["bitfinex-derivatives","BTCF0:USTF0",1761884436198,0.2230445,109420.0,109410.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761884437192,0.2579075,109420.0,109410.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761884438302,0.2599075,109420.0,109410.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761884439898,0.2619075,109420.0,109410.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761884440196,0.05757,109410.0,109400.0,0.38568454]
["bitfinex-derivatives","BTCF0:USTF0",1761884440899,0.05757,109410.0,109400.0,0.39834454]
["bitfinex-derivatives","BTCF0:USTF0",1761884441303,0.22312773,109410.0,109400.0,0.39834454]
["bitfinex-derivatives","BTCF0:USTF0",1761884441497,0.22912773,109410.0,109400.0,0.39834454]
["bitfinex-derivatives","BTCF0:USTF0",1761884441700,0.22912773,109410.0,109400.0,0.38568454]
["bitfinex-derivatives","BTCF0:USTF0",1761884441899,0.22912773,109410.0,109400.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761884442107,0.04998,109410.0,109400.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761884442298,0.22887773,109410.0,109400.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761884442499,0.22887773,109410.0,109400.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761884446301,0.006,109410.0,109400.0,0.53937773]
["bitfinex-derivatives","BTCF0:USTF0",1761884446503,0.006,109410.0,109400.0,1.32946]
["bitfinex-derivatives","BTCF0:USTF0",1761884446803,0.006,109410.0,109400.0,1.33748349]
["bitfinex-derivatives","BTCF0:USTF0",1761884447103,0.25582073,109440.0,109430.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884447695,0.42137846,109440.0,109430.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884447905,0.42137846,109440.0,109430.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761884448106,0.05733,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884448401,0.22288773,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884449400,0.22788773,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884450302,0.26075073,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884450607,0.26375073,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884451707,0.098193,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884452206,0.26375073,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884452501,0.098193,109430.0,109420.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761884452806,0.26375073,109430.0,109420.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761884454006,0.26375073,109430.0,109420.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1761884454206,0.26375073,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884456303,0.084853,109430.0,109420.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761884456606,0.26375073,109430.0,109420.0,0.53954773]
["bitfinex-derivatives","BTCF0:USTF0",1761884456805,0.26375073,109430.0,109420.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761884459710,0.084853,109430.0,109420.0,0.53954773]
["bitfinex-derivatives","BTCF0:USTF0",1761884459909,0.25041073,109430.0,109420.0,0.53954773]
["bitfinex-derivatives","BTCF0:USTF0",1761884460300,0.25041073,109430.0,109420.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761884460904,0.21754773,109430.0,109420.0,0.53954773]
["bitfinex-derivatives","BTCF0:USTF0",1761884461105,0.008,109430.0,109420.0,0.70510546]
["bitfinex-derivatives","BTCF0:USTF0",1761884461504,0.008,109430.0,109420.0,0.72962539]
["bitfinex-derivatives","BTCF0:USTF0",1761884462408,0.002,109430.0,109420.0,0.72962539]
["bitfinex-derivatives","BTCF0:USTF0",1761884462708,0.004,109430.0,109420.0,0.72962539]
["bitfinex-derivatives","BTCF0:USTF0",1761884463214,0.0529956,109450.0,109440.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761884463406,0.0529956,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884463812,0.21855333,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884464113,0.0319556,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884464303,0.05658511,109450.0,109440.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761884464504,0.05658511,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884465015,0.22214284,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884465719,0.24618284,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884466214,0.24618284,109450.0,109440.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761884466806,0.24618284,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884467012,0.0120056,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884467410,0.003,109450.0,109440.0,0.53289773]
["bitfinex-derivatives","BTCF0:USTF0",1761884467715,0.003,109450.0,109440.0,0.69845546]
["bitfinex-derivatives","BTCF0:USTF0",1761884468120,0.003,109450.0,109440.0,0.72299503]
["bitfinex-derivatives","BTCF0:USTF0",1761884468619,0.003,109450.0,109440.0,1.32299503]
["bitfinex-derivatives","BTCF0:USTF0",1761884468813,0.20954773,109470.0,109460.0,0.22246773]
["bitfinex-derivatives","BTCF0:USTF0",1761884469016,0.20954773,109470.0,109460.0,0.53934773]
["bitfinex-derivatives","BTCF0:USTF0",1761884469315,0.04399,109470.0,109460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761884469617,0.05282338,109470.0,109460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761884470825,0.05882338,109470.0,109460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761884471415,0.05882338,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761884471620,0.05882338,109470.0,109460.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761884473831,0.2795149,109470.0,109460.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884474224,0.2795149,109470.0,109460.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1761884474623,0.2795149,109470.0,109460.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761884476928,0.2795149,109470.0,109460.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761884476929,0.07279338,109470.0,109460.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761884477135,0.2795149,109470.0,109460.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761884478234,0.2795149,109470.0,109460.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884478428,0.30414441,109470.0,109460.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1761884478635,0.30414441,109470.0,109460.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884480638,0.30414441,109470.0,109460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761884480938,0.08345289,109470.0,109460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761884482942,0.30410441,109470.0,109460.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761884483741,0.30410441,109470.0,109460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761884484128,0.03062951,109470.0,109460.0,0.26391152]
["bitfinex-derivatives","BTCF0:USTF0",1761884484326,0.006,109470.0,109460.0,0.26391152]
["bitfinex-derivatives","BTCF0:USTF0",1761884487637,0.006,109470.0,109460.0,0.2971634]
["bitfinex-derivatives","BTCF0:USTF0",1761884488041,0.006,109470.0,109460.0,0.4003634]
["bitfinex-derivatives","BTCF0:USTF0",1761884488937,0.01393,109460.0,109450.0,0.02454123]
["bitfinex-derivatives","BTCF0:USTF0",1761884489242,0.01393,109460.0,109410.0,0.09043643]
["bitfinex-derivatives","BTCF0:USTF0",1761884489243,0.04469,109420.0,109410.0,0.09043643]
["bitfinex-derivatives","BTCF0:USTF0",1761884489452,0.29118735,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884489741,0.08446583,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884489937,0.28421735,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884490141,0.07758055,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884490334,0.06936243,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884491033,0.02467243,109420.0,109410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761884491233,0.01296457,109460.0,109450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761884491435,0.004,109460.0,109450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761884491640,0.04769,109460.0,109450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761884491840,0.25441152,109460.0,109450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761884492344,0.04469,109460.0,109450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761884492737,0.04469,109460.0,109450.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761884493035,0.04669,109460.0,109450.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761884494440,0.02391,109460.0,109450.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761884494640,0.002,109460.0,109450.0,0.25448152]
["bitfinex-derivatives","BTCF0:USTF0",1761884495341,0.02303283,109460.0,109450.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761884495542,0.02303283,109460.0,109450.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761884495543,0.02403283,109460.0,109450.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761884495747,0.02403283,109460.0,109450.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1761884497651,0.02403283,109460.0,109450.0,2.07208152]
["bitfinex-derivatives","BTCF0:USTF0",1761884499453,0.02403283,109460.0,109450.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1761884499944,0.003,109460.0,109450.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1761884500142,0.003,109460.0,109450.0,1.87646]
["bitfinex-derivatives","BTCF0:USTF0",1761884500544,0.02402954,109460.0,109450.0,2.68318152]
["bitfinex-derivatives","BTCF0:USTF0",1761884501453,0.02402954,109460.0,109450.0,2.47646]
["bitfinex-derivatives","BTCF0:USTF0",1761884502351,0.41534621,109490.0,109480.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884502352,0.03280583,109490.0,109480.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884502543,0.09314875,109510.0,109500.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761884502747,0.09310385,109510.0,109500.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761884502948,0.04394,109510.0,109500.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761884503852,0.05394,109510.0,109500.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761884505258,0.04994,109510.0,109500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884505658,0.05394,109510.0,109500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884506059,0.04794,109510.0,109500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761884506254,0.04394,109510.0,109500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761884507460,0.04394,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884508055,0.05678,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884509464,0.04394,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884509954,0.05678,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884511562,0.04394,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884512355,0.05678,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884513859,0.04394,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884514063,0.05678,109510.0,109500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761884514565,0.05678,109510.0,109500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761884514965,0.05678,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884515459,0.05678,109510.0,109500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761884515652,0.05678,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884516059,0.05678,109510.0,109500.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761884516366,0.05778,109510.0,109500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761884517161,0.05878,109510.0,109500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884517763,0.05878,109510.0,109500.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884517963,0.05878,109510.0,109500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884518355,0.04594,109510.0,109500.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884519562,0.04494,109510.0,109500.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884520165,0.04394,109510.0,109500.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884520364,0.04394,109510.0,109500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761884521473,0.04394,109540.0,109530.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884521772,0.04394,109520.0,109510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884522169,0.02153,109520.0,109510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884522474,0.01284,109530.0,109510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884522475,0.04394,109530.0,109520.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761884522858,0.02474353,109540.0,109530.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884522859,0.04627353,109540.0,109530.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884523066,0.003,109540.0,109530.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884523263,0.04916385,109570.0,109560.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884523565,0.05678,109590.0,109580.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884523770,0.01284,109580.0,109570.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884523977,0.05678,109580.0,109570.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884524163,0.02153,109570.0,109560.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1761884524370,0.04394,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884524667,0.02473639,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884525270,0.02453,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884525473,0.04694,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884525971,0.02541,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884526177,0.003,109570.0,109560.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1761884526372,0.06571517,109600.0,109590.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884526678,0.04394,109590.0,109580.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884527978,0.04394,109590.0,109580.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884528178,0.04916385,109640.0,109630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884528378,0.04394,109630.0,109620.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884528579,0.01284,109660.0,109650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884528580,0.05678,109660.0,109650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884528880,0.05678,109660.0,109640.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761884528881,0.04394,109650.0,109640.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884529178,0.01284,109660.0,109650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884529179,0.02153,109660.0,109650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884529383,0.05287605,109670.0,109660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884529570,0.01284,109700.0,109660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884529776,0.0219211,109700.0,109660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884529978,0.32424,109690.0,109660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761884530175,0.01284,109720.0,109690.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884530383,0.02153,109700.0,109690.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761884530689,0.01284,109780.0,109730.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884530690,0.04916385,109750.0,109730.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884530980,0.07714776,109800.0,109700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761884530981,0.02193,109790.0,109780.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884531167,0.02193,109790.0,109760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761884531168,0.01353,109780.0,109760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761884531367,0.01353,109780.0,109740.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884531368,0.02193,109750.0,109740.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884531573,0.04341,109750.0,109740.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884531770,0.02193,109760.0,109750.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884531970,0.02193,109760.0,109750.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884531971,0.04341,109760.0,109750.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884532181,0.05694,109760.0,109720.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1761884532376,0.04341,109760.0,109750.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884532775,0.15684464,109760.0,109750.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884532979,0.04341,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884533173,0.37117,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884533569,0.01353,109740.0,109700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761884533773,0.001,109750.0,109700.0,0.36026363]
["bitfinex-derivatives","BTCF0:USTF0",1761884533973,0.001,109750.0,109720.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1761884534370,0.003,109750.0,109720.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1761884534570,0.04341,109730.0,109720.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884534774,0.04341,109730.0,109720.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884534971,0.04341,109730.0,109700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761884534972,0.01353,109740.0,109700.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761884535185,0.02193,109750.0,109740.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761884535574,0.04806961,109780.0,109770.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884535575,0.04341,109780.0,109770.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761884535786,0.05694,109780.0,109750.0,0.34647363]
["bitfinex-derivatives","BTCF0:USTF0",1761884536084,0.38594,109780.0,109740.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761884537089,0.39469129,109780.0,109740.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761884537589,0.39469129,109780.0,109740.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761884537976,0.09990464,109770.0,109740.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761884538582,0.02228129,109780.0,109740.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761884538784,0.28456,109770.0,109740.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761884538979,0.02228129,109780.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884539185,0.02131,109750.0,109740.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761884539580,0.04432,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884539983,0.64432,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884540184,0.04432,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884540389,0.01071,109740.0,109700.0,0.35233363]
["bitfinex-derivatives","BTCF0:USTF0",1761884540690,0.01271,109720.0,109700.0,0.35233363]
["bitfinex-derivatives","BTCF0:USTF0",1761884541093,0.01271,109720.0,109700.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1761884541389,0.34115,109720.0,109700.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1761884541594,0.38547,109720.0,109710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884542286,0.05703,109720.0,109710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884542484,0.38547,109720.0,109710.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884542789,0.02131,109720.0,109710.0,0.38850363]
["bitfinex-derivatives","BTCF0:USTF0",1761884542992,0.04432,109710.0,109700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761884543184,0.04232,109710.0,109700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761884543487,0.03932,109710.0,109700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884543689,0.05703,109700.0,109690.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884543881,0.05703,109700.0,109690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884544188,0.68346492,109780.0,109740.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884544392,0.34647363,109770.0,109740.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884544595,0.34647363,109760.0,109740.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884544790,0.32888,109750.0,109740.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884545089,0.32888,109750.0,109720.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884545283,0.42878464,109750.0,109720.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884546186,0.43078464,109750.0,109720.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884546387,0.43078464,109750.0,109720.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884546788,0.43078464,109750.0,109720.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884546989,0.43078464,109750.0,109740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884546990,0.10190464,109750.0,109740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884547179,0.09581797,109800.0,109790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884547379,0.06361776,109800.0,109790.0,0.05202999]
["bitfinex-derivatives","BTCF0:USTF0",1761884547590,0.06361776,109800.0,109790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884547897,0.66361776,109800.0,109780.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884548194,0.66361776,109800.0,109780.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884548195,0.06361776,109800.0,109780.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884548386,0.06361776,109800.0,109780.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884548786,0.1655224,109800.0,109780.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884548983,0.06561776,109800.0,109780.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761884549184,0.06561776,109800.0,109780.0,0.38134363]
["bitfinex-derivatives","BTCF0:USTF0",1761884549994,0.40589776,109800.0,109790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884550490,0.07061776,109800.0,109790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884550689,0.04432,109850.0,109840.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884550991,0.04432,109840.0,109830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884551384,0.04432,109840.0,109820.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884551688,0.00758,109880.0,109840.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884551886,0.05318107,109850.0,109840.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884552085,0.05318107,109850.0,109830.0,0.35647362]
["bitfinex-derivatives","BTCF0:USTF0",1761884552786,0.04432,109850.0,109830.0,0.35647362]
["bitfinex-derivatives","BTCF0:USTF0",1761884552982,0.14422464,109850.0,109830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884553189,0.05122,109840.0,109800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884553494,0.05122,109840.0,109810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884553697,0.04432,109820.0,109810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884553993,0.00758,109860.0,109810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884553994,0.02405521,109880.0,109840.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884554186,0.04432,109860.0,109850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761884554492,0.02131,109840.0,109830.0,0.05202999]
["bitfinex-derivatives","BTCF0:USTF0",1761884555088,0.04432,109840.0,109830.0,0.05202999]
["bitfinex-derivatives","BTCF0:USTF0",1761884556083,0.48942464,109840.0,109830.0,0.05202999]
["bitfinex-derivatives","BTCF0:USTF0",1761884556284,0.02131,109800.0,109790.0,0.04703579]
["bitfinex-derivatives","BTCF0:USTF0",1761884556601,0.36623,109810.0,109800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761884556800,0.02905521,109840.0,109810.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884557098,0.005,109840.0,109810.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884557286,0.005,109840.0,109820.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884557487,0.005,109840.0,109820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884557488,0.3452,109830.0,109820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884557683,0.34516,109830.0,109820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884557888,0.005,109840.0,109830.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1761884558087,0.005,109840.0,109830.0,0.39339438]
["bitfinex-derivatives","BTCF0:USTF0",1761884558088,1.899e-05,109840.0,109830.0,0.39339438]
["bitfinex-derivatives","BTCF0:USTF0",1761884558695,0.45564884,109890.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884559091,0.09990464,109880.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884559290,0.4793568,109880.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884559495,0.04432,109860.0,109850.0,0.04692075]
["bitfinex-derivatives","BTCF0:USTF0",1761884559702,0.39028,109860.0,109850.0,0.04692075]
["bitfinex-derivatives","BTCF0:USTF0",1761884560002,0.35480332,109880.0,109860.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884560295,0.38485853,109880.0,109860.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884560498,0.02131,109870.0,109860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884560796,0.38485853,109880.0,109860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884560995,0.04516,109870.0,109860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761884561201,0.04516,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884561401,0.04516,109860.0,109850.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884561800,0.04916,109860.0,109850.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884561998,0.04811759,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884561999,0.02405521,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884562191,0.02405521,109890.0,109880.0,0.06254075]
["bitfinex-derivatives","BTCF0:USTF0",1761884562192,0.02425805,109890.0,109880.0,0.06254075]
["bitfinex-derivatives","BTCF0:USTF0",1761884562500,0.40983189,109920.0,109890.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884562694,0.004,109900.0,109890.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884563095,0.02692,109900.0,109890.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884563397,0.02292,109890.0,109880.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1761884563597,0.02292,109880.0,109870.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884563792,0.37212,109880.0,109870.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884563992,0.02692,109880.0,109870.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884564203,0.27067468,109910.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884564406,0.34904,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884564601,0.004,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884564901,0.39416,109890.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884565197,0.04916,109880.0,109860.0,1.51787075]
["bitfinex-derivatives","BTCF0:USTF0",1761884565394,0.02692,109870.0,109860.0,0.06254075]
["bitfinex-derivatives","BTCF0:USTF0",1761884565594,0.02692,109870.0,109860.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884565790,0.345,109890.0,109860.0,0.26282137]
["bitfinex-derivatives","BTCF0:USTF0",1761884566002,0.04516,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884566198,0.004,109870.0,109860.0,0.21815137]
["bitfinex-derivatives","BTCF0:USTF0",1761884566404,0.004,109870.0,109860.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761884566702,0.345,109890.0,109860.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761884566912,0.04916,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761884567393,0.39348,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761884567795,0.39348,109870.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884567999,0.004,109860.0,109850.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884568197,0.004,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884568198,0.25433137,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884568601,0.04516,109850.0,109840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761884568804,0.39328,109850.0,109840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761884569006,0.36692,109850.0,109840.0,0.06342075]
["bitfinex-derivatives","BTCF0:USTF0",1761884569203,0.344,109850.0,109840.0,0.06342075]
["bitfinex-derivatives","BTCF0:USTF0",1761884569504,0.04516,109860.0,109850.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761884569697,0.38916,109860.0,109850.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761884569897,0.02425805,109890.0,109850.0,0.20817137]
["bitfinex-derivatives","BTCF0:USTF0",1761884570092,0.04516,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884570505,0.04916,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884571205,0.14906464,109890.0,109880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884571407,0.35423601,109890.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884571705,0.39368,109880.0,109870.0,0.02668075]
["bitfinex-derivatives","BTCF0:USTF0",1761884572206,0.39336,109880.0,109870.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884572404,0.39336,109880.0,109870.0,0.05256075]
["bitfinex-derivatives","BTCF0:USTF0",1761884572701,0.39336,109880.0,109870.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1761884573005,0.39336,109880.0,109870.0,0.02968075]
["bitfinex-derivatives","BTCF0:USTF0",1761884573204,0.39336,109880.0,109870.0,0.05256075]
["bitfinex-derivatives","BTCF0:USTF0",1761884573407,0.04916,109880.0,109870.0,0.05256075]
["bitfinex-derivatives","BTCF0:USTF0",1761884573605,0.39292,109880.0,109870.0,0.05256075]
["bitfinex-derivatives","BTCF0:USTF0",1761884573802,0.60567137,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884574003,0.70557601,109880.0,109870.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1761884574203,0.69799601,109880.0,109870.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1761884574404,0.72225406,109880.0,109870.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1761884574908,0.62234942,109880.0,109870.0,0.00589075]
["bitfinex-derivatives","BTCF0:USTF0",1761884575312,0.65454963,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884575503,0.07341805,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884575711,0.41673805,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884576516,0.51664269,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884576904,0.51664269,109880.0,109870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761884576905,0.07937826,109880.0,109870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761884577212,0.04717805,109880.0,109870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761884577405,0.39796021,109880.0,109870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761884577602,0.39016154,109880.0,109870.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1761884578408,0.42236175,109880.0,109870.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1761884578612,0.44460175,109880.0,109870.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1761884579509,0.42020021,109880.0,109870.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1761884580410,0.44011759,109880.0,109870.0,0.00589075]
["bitfinex-derivatives","BTCF0:USTF0",1761884580611,0.7522536,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884580807,1.36987609,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884581202,0.75695609,109880.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884581517,0.75695609,109880.0,109830.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884581518,0.04516,109840.0,109830.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884581714,0.43998266,109840.0,109830.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884581913,0.42367134,109840.0,109830.0,0.02668075]
["bitfinex-derivatives","BTCF0:USTF0",1761884582309,0.43998266,109840.0,109830.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884582508,0.04516,109830.0,109820.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884582707,0.07779287,109830.0,109820.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761884582914,0.08179287,109830.0,109810.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884583111,0.02447543,109820.0,109810.0,0.24984137]
["bitfinex-derivatives","BTCF0:USTF0",1761884583309,0.03263287,109830.0,109820.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884583511,0.03263287,109850.0,109830.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884583712,0.03663287,109850.0,109830.0,0.25473212]
["bitfinex-derivatives","BTCF0:USTF0",1761884583914,0.09810266,109850.0,109840.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761884584206,0.09810266,109850.0,109840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761884584907,0.09810266,109850.0,109840.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761884585108,0.04516,109840.0,109830.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884585313,0.04516,109830.0,109820.0,0.06254075]
["bitfinex-derivatives","BTCF0:USTF0",1761884585509,0.07779279,109830.0,109820.0,0.06254075]
["bitfinex-derivatives","BTCF0:USTF0",1761884587305,0.07779279,109830.0,109820.0,0.06654075]
["bitfinex-derivatives","BTCF0:USTF0",1761884588116,0.04894266,109850.0,109820.0,0.66926075]
["bitfinex-derivatives","BTCF0:USTF0",1761884588315,0.04894266,109860.0,109850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761884588509,0.09410266,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884588916,0.44102266,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884589117,0.44102266,109880.0,109870.0,0.04956075]
["bitfinex-derivatives","BTCF0:USTF0",1761884589619,0.04516,109880.0,109870.0,0.25473212]
["bitfinex-derivatives","BTCF0:USTF0",1761884589817,0.04516,109880.0,109870.0,0.02668075]
["bitfinex-derivatives","BTCF0:USTF0",1761884590120,0.06185,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884590514,0.06285,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884591310,0.40509,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884591710,0.40509,109880.0,109850.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884591905,0.40109,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884592413,0.50499464,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884593017,0.40509,109880.0,109870.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884593216,0.40509,109880.0,109850.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884593419,0.40509,109880.0,109840.0,0.21815137]
["bitfinex-derivatives","BTCF0:USTF0",1761884593420,0.04991,109860.0,109840.0,0.21815137]
["bitfinex-derivatives","BTCF0:USTF0",1761884593818,0.04591,109860.0,109850.0,0.02726075]
["bitfinex-derivatives","BTCF0:USTF0",1761884594019,0.04591,109860.0,109850.0,0.04988075]
["bitfinex-derivatives","BTCF0:USTF0",1761884594409,0.40547,109860.0,109830.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884594610,0.40547,109860.0,109830.0,0.04988075]
["bitfinex-derivatives","BTCF0:USTF0",1761884594611,0.04591,109840.0,109830.0,0.04988075]
["bitfinex-derivatives","BTCF0:USTF0",1761884594813,0.0229,109830.0,109820.0,0.06286075]
["bitfinex-derivatives","BTCF0:USTF0",1761884595015,0.04991,109830.0,109820.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761884595619,0.04991,109830.0,109820.0,0.04988075]
["bitfinex-derivatives","BTCF0:USTF0",1761884596418,0.04991,109830.0,109820.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761884596619,0.04991,109830.0,109820.0,0.01189075]
["bitfinex-derivatives","BTCF0:USTF0",1761884596922,0.14981464,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761884597322,0.14981464,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761884597519,0.35498601,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884597829,0.04894266,109840.0,109820.0,0.26462137]
["bitfinex-derivatives","BTCF0:USTF0",1761884598016,0.22034,109840.0,109830.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884598217,0.38562,109840.0,109830.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884598520,0.34132,109840.0,109830.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884599011,0.0355,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884599214,0.38478,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884599513,0.38878,109860.0,109850.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884599714,0.04826,109860.0,109850.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884599920,0.04894266,109870.0,109850.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884600220,0.04894266,109870.0,109860.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761884600221,0.37072266,109870.0,109860.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761884600422,0.02562,109860.0,109850.0,0.05209075]
["bitfinex-derivatives","BTCF0:USTF0",1761884600621,0.04826,109860.0,109850.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1761884600822,0.04426,109860.0,109850.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1761884601331,0.06574008,109890.0,109870.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884601518,0.38914,109880.0,109870.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884601827,0.04826,109880.0,109870.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884602029,0.36638,109880.0,109870.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884602222,0.36638,109880.0,109870.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884602422,0.02562,109880.0,109870.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884602734,0.41116465,109890.0,109880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884603227,0.43780465,109890.0,109880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884603528,0.07056465,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884603826,0.04426,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884604028,0.3847,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884604223,0.43764465,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884604528,0.38862,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884604725,0.38862,109900.0,109890.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884605529,0.3993,109900.0,109890.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884605823,0.4003,109900.0,109890.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884607224,0.04926,109900.0,109890.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884607523,0.3889,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884607715,0.04926,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884608130,0.001,109900.0,109890.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884608428,0.001,109900.0,109890.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884609327,0.04894465,109950.0,109930.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884609514,0.004,109950.0,109930.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884609827,0.0706432,109960.0,109950.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884609828,0.03058855,109960.0,109950.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884610122,0.06490855,109960.0,109950.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884610322,0.06167465,109980.0,109960.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761884610522,0.04426,109960.0,109950.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884610717,0.04826,109960.0,109950.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884611119,0.05994,109960.0,109950.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884611323,0.05994,109960.0,109930.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884611525,0.04826,109950.0,109940.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884611830,0.04426,109950.0,109940.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884612026,0.04426,109940.0,109930.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884612420,0.04826,109940.0,109930.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884612620,0.04826,109940.0,109930.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884612816,0.04826,109940.0,109930.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884613525,0.04826,109940.0,109930.0,0.25037137]
["bitfinex-derivatives","BTCF0:USTF0",1761884613726,0.04826,109940.0,109930.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761884614634,0.02473,109940.0,109930.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1761884614928,0.04426,109930.0,109920.0,0.25037137]
["bitfinex-derivatives","BTCF0:USTF0",1761884615129,0.04826,109930.0,109920.0,0.25037137]
["bitfinex-derivatives","BTCF0:USTF0",1761884615634,0.05226,109940.0,109930.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884615835,0.05226,109940.0,109930.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884616428,0.05626,109940.0,109930.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884616632,0.05626,109940.0,109930.0,0.02717075]
["bitfinex-derivatives","BTCF0:USTF0",1761884616935,0.04826,109940.0,109930.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884617630,0.06099,109940.0,109910.0,0.20517137]
["bitfinex-derivatives","BTCF0:USTF0",1761884617834,0.02562,109930.0,109920.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884618133,0.02562,109930.0,109920.0,0.25526212]
["bitfinex-derivatives","BTCF0:USTF0",1761884618325,0.04826,109930.0,109920.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884619638,0.02162,109920.0,109910.0,0.25037137]
["bitfinex-derivatives","BTCF0:USTF0",1761884619843,0.04826,109920.0,109910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761884620027,0.04426,109910.0,109900.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884620433,0.04826,109910.0,109900.0,0.05009075]
["bitfinex-derivatives","BTCF0:USTF0",1761884620833,0.04512,109900.0,109890.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761884621032,0.04912,109900.0,109890.0,0.38740075]
["bitfinex-derivatives","BTCF0:USTF0",1761884621226,0.21790137,109920.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884621227,0.01273,109920.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884621427,0.04912,109910.0,109900.0,0.24860137]
["bitfinex-derivatives","BTCF0:USTF0",1761884621732,0.05212,109910.0,109900.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761884622635,0.05212,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884624844,0.04512,109900.0,109890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884625139,0.04512,109890.0,109880.0,0.00500441]
["bitfinex-derivatives","BTCF0:USTF0",1761884625332,0.04912,109890.0,109880.0,0.04843441]
["bitfinex-derivatives","BTCF0:USTF0",1761884625732,0.04912,109890.0,109880.0,0.02680441]
["bitfinex-derivatives","BTCF0:USTF0",1761884626141,0.04912,109890.0,109880.0,0.00500441]
["bitfinex-derivatives","BTCF0:USTF0",1761884626439,0.04912,109890.0,109880.0,0.00111366]
["bitfinex-derivatives","BTCF0:USTF0",1761884626944,0.3864,109890.0,109880.0,0.00111366]
["bitfinex-derivatives","BTCF0:USTF0",1761884627132,0.41884252,109890.0,109880.0,0.00111366]
["bitfinex-derivatives","BTCF0:USTF0",1761884627534,0.08156252,109890.0,109880.0,0.00111366]
["bitfinex-derivatives","BTCF0:USTF0",1761884627745,0.41876252,109890.0,109880.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1761884628043,0.41868252,109890.0,109880.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1761884628440,0.42168252,109890.0,109880.0,0.00600441]
["bitfinex-derivatives","BTCF0:USTF0",1761884629045,0.08456252,109890.0,109880.0,0.00600441]
["bitfinex-derivatives","BTCF0:USTF0",1761884629342,0.03544252,109890.0,109880.0,0.40688469]
["bitfinex-derivatives","BTCF0:USTF0",1761884629530,0.003,109890.0,109880.0,0.40588469]
["bitfinex-derivatives","BTCF0:USTF0",1761884630141,0.04812,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884630340,0.04812,109890.0,109880.0,0.04843441]
["bitfinex-derivatives","BTCF0:USTF0",1761884630845,0.04812,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884631156,0.02529,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884631444,0.003,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884631648,0.007,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884631943,0.02929,109890.0,109880.0,0.06201441]
["bitfinex-derivatives","BTCF0:USTF0",1761884633545,0.01398,109880.0,109840.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761884633743,0.004,109860.0,109840.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761884634047,0.004,109860.0,109850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884634048,0.04512,109860.0,109850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884634346,0.0568,109860.0,109850.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761884634642,0.04512,109850.0,109840.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761884634848,0.04912,109850.0,109840.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761884635144,0.04512,109850.0,109840.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761884636242,0.04912,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761884636445,0.04712,109850.0,109840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761884636745,0.04712,109850.0,109820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884636941,0.04912,109840.0,109830.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884637147,0.05797578,109840.0,109830.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884637337,0.04512,109840.0,109830.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884638539,0.05012,109840.0,109830.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884639747,0.04912,109840.0,109830.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884639955,0.05388269,109870.0,109860.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884640139,0.05399812,109870.0,109840.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884640344,0.04512,109850.0,109840.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761884640540,0.04512,109860.0,109850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884640742,0.04523543,109870.0,109860.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884641142,0.05426705,109870.0,109860.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884641447,0.04512,109850.0,109840.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761884642042,0.04520788,109850.0,109840.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761884643052,0.04520788,109850.0,109840.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884643451,8.788e-05,109850.0,109840.0,0.40088028]
["bitfinex-derivatives","BTCF0:USTF0",1761884643650,0.07912432,109890.0,109880.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761884643838,0.06041465,109900.0,109880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884643839,0.03317515,109900.0,109880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884644045,0.05390335,109900.0,109890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884644245,0.05390335,109900.0,109890.0,0.38730028]
["bitfinex-derivatives","BTCF0:USTF0",1761884644246,0.00878335,109900.0,109890.0,0.38730028]
["bitfinex-derivatives","BTCF0:USTF0",1761884644551,0.00878335,109900.0,109890.0,0.98730028]
["bitfinex-derivatives","BTCF0:USTF0",1761884644852,0.0243918,109930.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884646947,0.0303918,109930.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884647845,0.0323918,109930.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884648050,0.13229644,109930.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884648555,0.04512,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884648754,0.0466818,109920.0,109910.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884648959,0.04512,109920.0,109910.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884649459,0.02229,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761884649759,0.05112,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761884650149,0.05112,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884650356,0.04512,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884650658,0.0695118,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884651050,0.0715118,109910.0,109900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761884651249,0.0715118,109910.0,109880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884651447,0.0224,109890.0,109880.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761884652052,0.0696118,109900.0,109890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761884652654,0.04522,109900.0,109890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761884653250,0.0696118,109900.0,109890.0,0.38910028]
["bitfinex-derivatives","BTCF0:USTF0",1761884653558,0.03444252,109910.0,109900.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884653559,0.0467918,109910.0,109900.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884654656,0.0716118,109910.0,109900.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884655360,0.0776118,109910.0,109900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761884656460,0.0776118,109910.0,109880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761884656760,0.04271,109890.0,109880.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761884657948,0.04471,109890.0,109880.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761884659149,0.04771,109890.0,109880.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761884659353,0.04771,109890.0,109880.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884660167,0.04271,109880.0,109870.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761884660663,0.05621,109880.0,109870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884661357,0.04371,109880.0,109870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884661558,0.04471,109880.0,109870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884662365,0.05821,109880.0,109870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884663462,0.04271,109870.0,109860.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761884663764,0.04271,109870.0,109860.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884664761,0.05132208,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884665168,0.04271,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884666270,0.05144386,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884666461,0.04271,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884668469,0.05165477,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884670878,0.04271,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884671763,0.05164806,109870.0,109860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761884673070,0.05683432,109880.0,109870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884673375,0.06574008,109900.0,109880.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884673376,0.03244252,109900.0,109880.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884673566,0.02448703,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884673769,0.02448703,109920.0,109910.0,0.38880028]
["bitfinex-derivatives","BTCF0:USTF0",1761884674073,0.06040703,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884674974,0.09484955,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761884675273,0.09484955,109920.0,109910.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761884675470,0.03592,109910.0,109900.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761884676682,0.03792,109910.0,109900.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761884677082,0.04092,109910.0,109900.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761884677481,0.06540703,109910.0,109900.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761884680283,0.43116955,109910.0,109900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884680485,0.42318465,109910.0,109900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884680985,0.01796,109890.0,109880.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761884682079,0.06041041,109890.0,109880.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761884682283,0.06041041,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761884682585,0.11751854,109890.0,109880.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884682787,0.06857389,109890.0,109880.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761884683086,0.06857389,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761884683485,0.11751854,109890.0,109880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761884683680,0.01796,109870.0,109860.0,0.40262028]
["bitfinex-derivatives","BTCF0:USTF0",1761884683981,0.01796,109870.0,109860.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761884684380,0.0604148,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884685080,0.09306869,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884685280,0.0604148,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884685591,0.3927348,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884685789,0.42538869,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884686782,0.42638869,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884687183,0.42738869,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884687582,0.42738869,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884687583,0.05914869,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884687793,0.3945748,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884688389,0.3945748,109880.0,109870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761884689989,0.3945748,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884690995,0.0624148,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884691394,0.3727748,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884692197,0.0624148,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884692496,0.0264948,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884692697,0.0254948,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884692997,0.001,109880.0,109870.0,0.25054106]
["bitfinex-derivatives","BTCF0:USTF0",1761884693597,0.42422869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884694789,0.09406869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884694989,0.42622869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884695391,0.42586869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884696092,0.09506869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884696293,0.42586869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884696595,0.42574869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884697596,0.42570869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884697896,0.09506869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884698197,0.42550869,109890.0,109880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884699192,0.43546869,109890.0,109860.0,0.21857106]
["bitfinex-derivatives","BTCF0:USTF0",1761884699391,0.03592,109870.0,109860.0,0.26393106]
["bitfinex-derivatives","BTCF0:USTF0",1761884700296,0.03592,109870.0,109860.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761884700504,0.03592,109870.0,109860.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761884700997,0.36596,109870.0,109860.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761884701189,0.39046803,109870.0,109860.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761884702099,0.39046803,109870.0,109840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761884702100,0.03592,109850.0,109840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761884702304,0.36588,109850.0,109840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761884702496,0.39039582,109850.0,109840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761884702799,0.03592,109830.0,109820.0,0.26451106]
["bitfinex-derivatives","BTCF0:USTF0",1761884703396,0.06043582,109850.0,109840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761884703596,0.39031582,109850.0,109840.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761884704104,0.39031582,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884704506,0.39927682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884705302,0.39911682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884706605,0.06939682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884706806,0.39903682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884707109,0.06939682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884707611,0.39871682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884709919,0.06939682,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884710110,0.39839682,109850.0,109840.0,0.26751106]
["bitfinex-derivatives","BTCF0:USTF0",1761884710610,0.373881,109850.0,109840.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761884711317,0.58906206,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884711614,0.57906206,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884711811,0.373881,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884712323,0.39839682,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884712811,0.61357788,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884713517,0.02451582,109860.0,109850.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761884713716,0.06043582,109870.0,109860.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761884714016,0.36592,109870.0,109860.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761884716211,0.36592,109870.0,109860.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761884716413,0.03592,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761884716717,0.03592,109850.0,109840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761884716912,0.36552,109850.0,109840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761884717424,0.36352,109850.0,109840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761884718205,0.36352,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884719822,0.03392,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884720124,0.36308,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884721525,0.03392,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884721719,0.36308,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884723322,0.38759582,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761884725919,0.38759582,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884726117,0.39576776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884726517,0.06660776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884726715,0.60010882,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884726925,0.39492776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884727118,0.06660776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884727426,0.39484776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884727627,0.39480776,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884728424,0.11555241,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884728621,0.44371241,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884728924,0.64877347,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761884729225,0.03192,109830.0,109820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761884729522,0.05126995,109840.0,109830.0,0.1346268]
["bitfinex-derivatives","BTCF0:USTF0",1761884729721,0.02454615,109850.0,109840.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884729923,0.02454615,109850.0,109840.0,0.26223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884730118,0.02454615,109850.0,109840.0,0.86223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884730320,0.03054615,109850.0,109840.0,0.86223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884730716,0.03054615,109850.0,109840.0,0.95328946]
["bitfinex-derivatives","BTCF0:USTF0",1761884730916,0.006,109850.0,109840.0,0.35328946]
["bitfinex-derivatives","BTCF0:USTF0",1761884732021,0.02454615,109860.0,109850.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884732223,0.05646615,109860.0,109850.0,0.24874106]
["bitfinex-derivatives","BTCF0:USTF0",1761884732525,0.05646615,109860.0,109850.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884733625,0.05846615,109860.0,109850.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884733821,0.03192,109850.0,109840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761884734226,0.05646615,109850.0,109840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761884734733,0.04050615,109850.0,109840.0,0.26223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884734916,0.05646615,109850.0,109840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761884737030,0.03392,109850.0,109840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761884738018,0.03392,109850.0,109840.0,0.26223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884738019,0.0265427,109850.0,109840.0,0.26223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884738733,0.002,109850.0,109840.0,0.26223106]
["bitfinex-derivatives","BTCF0:USTF0",1761884739724,0.0245427,109860.0,109850.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761884739937,0.0245427,109860.0,109850.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884740935,0.0405027,109860.0,109850.0,0.24874106]
["bitfinex-derivatives","BTCF0:USTF0",1761884741327,0.0425027,109860.0,109850.0,0.24874106]
["bitfinex-derivatives","BTCF0:USTF0",1761884741730,0.0584627,109860.0,109850.0,0.24874106]
["bitfinex-derivatives","BTCF0:USTF0",1761884742934,0.0584627,109860.0,109850.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761884746640,0.03192,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884746943,0.05646859,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884747730,0.03192,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884747945,0.08086465,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884748836,0.03192,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884749344,0.40942465,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884749642,0.40942465,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884749643,0.41142465,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884749842,0.08286465,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884750043,0.03392,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884750435,0.02654581,109850.0,109840.0,0.40394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884751139,0.02654581,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884752256,0.04250581,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884752542,0.02654581,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884753534,0.002,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884754041,0.002,109850.0,109840.0,0.40394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884754531,0.002,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884754736,0.002,109850.0,109840.0,0.40394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884756229,0.01796,109850.0,109840.0,0.40394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884756432,0.03392,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884756645,0.002,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884757236,0.002,109850.0,109840.0,0.40394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884757436,0.002,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884758544,0.002,109850.0,109840.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1761884758844,0.002,109850.0,109840.0,1.00394055]
["bitfinex-derivatives","BTCF0:USTF0",1761884760245,0.03392,109850.0,109840.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1761884760447,0.05846581,109850.0,109840.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1761884760644,0.02654581,109850.0,109840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761884760947,0.002,109850.0,109840.0,0.49499975]
["bitfinex-derivatives","BTCF0:USTF0",1761884761147,0.002,109850.0,109840.0,0.52748866]
["bitfinex-derivatives","BTCF0:USTF0",1761884761843,0.002,109850.0,109840.0,0.43642946]
["bitfinex-derivatives","BTCF0:USTF0",1761884762144,0.05646581,109870.0,109860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761884762453,0.08921052,109870.0,109860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761884763540,0.08921052,109870.0,109860.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761884763741,0.06466471,109870.0,109860.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761884764547,0.08921299,109870.0,109860.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761884764747,0.09121299,109870.0,109860.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761884766345,0.06666471,109870.0,109860.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761884768747,0.06666471,109870.0,109860.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761884768946,0.41081526,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884769136,1.3632952,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884769340,1.47999527,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761884769751,0.03192,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884769952,0.06465452,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884770538,0.08102178,109850.0,109840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761884771342,0.08102178,109850.0,109840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761884771542,0.08102178,109850.0,109840.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761884775850,0.03271262,109850.0,109840.0,0.40694055]
["bitfinex-derivatives","BTCF0:USTF0",1761884776053,0.02453197,109850.0,109840.0,0.40694055]
["bitfinex-derivatives","BTCF0:USTF0",1761884776355,0.02453197,109860.0,109850.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761884776549,0.02453197,109860.0,109850.0,0.40011055]
["bitfinex-derivatives","BTCF0:USTF0",1761884777350,0.02453197,109860.0,109850.0,0.49116145]
["bitfinex-derivatives","BTCF0:USTF0",1761884777649,0.02453197,109870.0,109860.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761884777854,0.02453197,109870.0,109860.0,0.38670055]
["bitfinex-derivatives","BTCF0:USTF0",1761884778655,0.02453197,109870.0,109860.0,0.71286055]
["bitfinex-derivatives","BTCF0:USTF0",1761884779856,0.02653197,109870.0,109860.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761884780355,0.02653197,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884780551,0.002,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884780944,0.03392,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884781148,0.01796,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884781657,0.002,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884785961,0.03392,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884786255,0.05845197,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884792160,0.09116459,109870.0,109860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761884792361,0.06663262,109870.0,109860.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761884793462,0.23083384,109870.0,109860.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761884793760,0.06663262,109870.0,109860.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761884793966,0.03192,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884794164,0.22881233,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884794564,0.23881233,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884795163,0.23881233,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884795359,0.07461111,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884795561,0.07461111,109850.0,109840.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761884795758,0.06461111,109850.0,109840.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761884795962,0.12364778,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884796162,0.12564778,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884796865,0.45112778,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884797060,0.10968778,109850.0,109840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761884797263,0.0265028,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884797467,0.0265028,109850.0,109840.0,0.40026697]
["bitfinex-derivatives","BTCF0:USTF0",1761884799867,0.0265028,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884800467,0.002,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884800867,0.0265028,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884801366,0.0584228,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884807559,0.3839428,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884808770,0.3939428,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884809166,0.3839428,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884810572,0.39213111,109850.0,109840.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761884811070,0.03192,109840.0,109830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761884811277,0.05642568,109840.0,109830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761884811874,0.38194568,109840.0,109830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761884812072,0.02450568,109840.0,109830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761884812374,0.02550568,109850.0,109840.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884812575,0.002,109850.0,109840.0,0.26325867]
["bitfinex-derivatives","BTCF0:USTF0",1761884812772,0.002,109850.0,109840.0,0.86325867]
["bitfinex-derivatives","BTCF0:USTF0",1761884813282,0.06461111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884814778,0.06961111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884815575,0.07161111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884815879,0.06961111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884816179,0.07061111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884816375,0.06861111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884817677,0.39413111,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884819684,0.60947978,109870.0,109860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761884819882,0.03192,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884820083,0.06462975,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884820380,0.27997842,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884820579,0.26997842,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884820882,0.08095667,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884821084,0.29830534,109860.0,109850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761884821678,0.39519998,109860.0,109850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761884821982,0.40519998,109860.0,109850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761884822383,0.28830534,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884822884,0.08295667,109860.0,109850.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884823381,0.08295667,109860.0,109850.0,0.26325867]
["bitfinex-derivatives","BTCF0:USTF0",1761884823382,0.03473281,109860.0,109850.0,0.26325867]
["bitfinex-derivatives","BTCF0:USTF0",1761884824583,0.002,109860.0,109850.0,0.26325867]
["bitfinex-derivatives","BTCF0:USTF0",1761884826783,0.002,109860.0,109850.0,0.26425867]
["bitfinex-derivatives","BTCF0:USTF0",1761884826984,0.39013281,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884829387,0.39213281,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884835396,0.55634004,109870.0,109860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761884837904,0.03192,109860.0,109850.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761884838104,0.22884051,109860.0,109850.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761884838413,0.01596,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884838707,0.03192,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884839299,0.03192,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884840302,0.06463328,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884840501,0.03192,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884841494,0.03192,109860.0,109850.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761884841699,0.06463328,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884841894,0.03192,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884842301,0.06463328,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884842798,0.03192,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884843202,0.06463328,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884845609,0.19612723,109860.0,109850.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761884845813,0.22884051,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884846113,0.06463328,109860.0,109850.0,0.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1761884847008,0.06863328,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884847601,0.03592,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884847808,0.06863328,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884849017,0.05267328,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884849204,0.03592,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884849404,0.004,109860.0,109850.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1761884851818,0.004,109860.0,109850.0,0.38638446]
["bitfinex-derivatives","BTCF0:USTF0",1761884852117,0.004,109860.0,109850.0,0.71174446]
["bitfinex-derivatives","BTCF0:USTF0",1761884852714,0.004,109860.0,109850.0,0.71972385]
["bitfinex-derivatives","BTCF0:USTF0",1761884852921,0.004,109860.0,109850.0,0.71174446]
["bitfinex-derivatives","BTCF0:USTF0",1761884854305,0.02871328,109870.0,109850.0,0.71174446]
["bitfinex-derivatives","BTCF0:USTF0",1761884854508,0.22994731,109900.0,109850.0,0.71174446]
["bitfinex-derivatives","BTCF0:USTF0",1761884854509,0.06574008,109910.0,109890.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761884854731,0.05803,109920.0,109910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761884855015,0.05803,109920.0,109910.0,0.20876723]
["bitfinex-derivatives","BTCF0:USTF0",1761884855215,0.06578464,109920.0,109910.0,0.20876723]
["bitfinex-derivatives","BTCF0:USTF0",1761884855420,0.06578464,109920.0,109910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761884856215,0.06578464,109920.0,109910.0,0.24959382]
["bitfinex-derivatives","BTCF0:USTF0",1761884856609,0.07178464,109920.0,109910.0,0.24959382]
["bitfinex-derivatives","BTCF0:USTF0",1761884857114,0.07478464,109920.0,109910.0,0.24959382]
["bitfinex-derivatives","BTCF0:USTF0",1761884857314,0.07478464,109920.0,109910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761884868814,0.05795,109910.0,109900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884869214,0.05795,109910.0,109900.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761884870029,0.05995,109910.0,109900.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761884870531,0.05995,109910.0,109900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884870918,0.06395,109910.0,109900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884872223,0.08836179,109910.0,109900.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884874422,0.0368,109900.0,109890.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1761884874620,0.05795,109900.0,109890.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1761884874824,0.05795,109900.0,109890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884875028,0.08236179,109900.0,109890.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761884875218,0.08236179,109900.0,109890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884875621,0.08436179,109900.0,109890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884875926,0.05795,109890.0,109880.0,0.53244423]
["bitfinex-derivatives","BTCF0:USTF0",1761884876227,0.05795,109890.0,109880.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884877021,0.05895,109890.0,109880.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884877825,0.001,109890.0,109880.0,0.21411423]
["bitfinex-derivatives","BTCF0:USTF0",1761884878736,0.02215,109890.0,109880.0,0.21411423]
["bitfinex-derivatives","BTCF0:USTF0",1761884879625,0.04514,109890.0,109880.0,0.21411423]
["bitfinex-derivatives","BTCF0:USTF0",1761884880027,0.05895,109890.0,109880.0,0.53240423]
["bitfinex-derivatives","BTCF0:USTF0",1761884880333,0.08336179,109890.0,109880.0,0.53240423]
["bitfinex-derivatives","BTCF0:USTF0",1761884880629,0.05895,109890.0,109880.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884880830,0.05895,109890.0,109880.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761884881030,0.05795,109870.0,109860.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884881225,0.05795,109870.0,109860.0,0.53240423]
["bitfinex-derivatives","BTCF0:USTF0",1761884881821,0.06580792,109870.0,109860.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884882026,0.06580792,109870.0,109860.0,0.53236423]
["bitfinex-derivatives","BTCF0:USTF0",1761884882625,0.06580792,109870.0,109860.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761884883230,0.06580792,109870.0,109860.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761884883231,0.09028958,109870.0,109860.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761884883622,0.09028958,109870.0,109860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761884884334,0.09228958,109870.0,109860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761884885031,0.05795,109850.0,109840.0,0.53236423]
["bitfinex-derivatives","BTCF0:USTF0",1761884885237,0.05795,109850.0,109840.0,0.20740423]
["bitfinex-derivatives","BTCF0:USTF0",1761884885433,0.05795,109850.0,109840.0,0.53236423]
["bitfinex-derivatives","BTCF0:USTF0",1761884886337,0.05795,109850.0,109840.0,0.53336423]
["bitfinex-derivatives","BTCF0:USTF0",1761884887038,0.05795,109850.0,109840.0,0.53436423]
["bitfinex-derivatives","BTCF0:USTF0",1761884889738,0.05795,109850.0,109840.0,0.20940423]
["bitfinex-derivatives","BTCF0:USTF0",1761884889937,0.05795,109850.0,109840.0,0.53436423]
["bitfinex-derivatives","BTCF0:USTF0",1761884892436,0.04414,109850.0,109840.0,0.54724423]
["bitfinex-derivatives","BTCF0:USTF0",1761884893347,0.05765,109850.0,109840.0,0.54724423]
["bitfinex-derivatives","BTCF0:USTF0",1761884893544,0.05765,109850.0,109840.0,0.53436423]
["bitfinex-derivatives","BTCF0:USTF0",1761884893846,0.05765,109850.0,109840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761884894742,0.05765,109850.0,109840.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761884895344,0.05651,109830.0,109820.0,0.53312423]
["bitfinex-derivatives","BTCF0:USTF0",1761884895544,0.05651,109830.0,109820.0,0.54508423]
["bitfinex-derivatives","BTCF0:USTF0",1761884895745,0.043,109830.0,109820.0,0.54508423]
["bitfinex-derivatives","BTCF0:USTF0",1761884896652,0.043,109830.0,109820.0,0.54808423]
["bitfinex-derivatives","BTCF0:USTF0",1761884896853,0.043,109830.0,109820.0,0.22316423]
["bitfinex-derivatives","BTCF0:USTF0",1761884897052,0.043,109830.0,109820.0,0.54808423]
["bitfinex-derivatives","BTCF0:USTF0",1761884897848,0.043,109830.0,109820.0,0.22316423]
["bitfinex-derivatives","BTCF0:USTF0",1761884898049,0.0567,109830.0,109820.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761884898256,0.0567,109830.0,109820.0,0.53812423]
["bitfinex-derivatives","BTCF0:USTF0",1761884898553,0.06448172,109830.0,109820.0,0.53812423]
["bitfinex-derivatives","BTCF0:USTF0",1761884898946,0.06448172,109830.0,109820.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761884899346,0.05078172,109830.0,109820.0,0.22516423]
["bitfinex-derivatives","BTCF0:USTF0",1761884899542,0.06448172,109830.0,109820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761884901653,0.0573,109810.0,109800.0,0.04455176]
["bitfinex-derivatives","BTCF0:USTF0",1761884901848,0.22140423,109810.0,109800.0,0.04455176]
["bitfinex-derivatives","BTCF0:USTF0",1761884902053,0.08176814,109810.0,109800.0,0.04455176]
["bitfinex-derivatives","BTCF0:USTF0",1761884902258,0.24587237,109810.0,109800.0,0.02201176]
["bitfinex-derivatives","BTCF0:USTF0",1761884902459,0.24587237,109810.0,109800.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761884902660,0.25587237,109810.0,109800.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761884902862,0.25587237,109810.0,109780.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761884902863,0.0573,109790.0,109780.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761884903063,0.0573,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884903260,0.22140423,109790.0,109780.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884903566,0.23140423,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884903761,0.22140423,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884903961,0.22150165,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884904368,0.05739742,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884904570,0.08676814,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884904768,0.0486,109810.0,109800.0,0.21525423]
["bitfinex-derivatives","BTCF0:USTF0",1761884904963,0.0623,109810.0,109800.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884905267,0.0573,109810.0,109800.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884905657,0.05734541,109810.0,109800.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884905863,0.04964541,109810.0,109800.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884906768,0.06334541,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884907361,0.06734541,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884907868,0.0573,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884908067,0.0573,109790.0,109780.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761884908271,0.0573,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884908961,0.0573,109790.0,109780.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761884909467,0.02143,109790.0,109780.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761884909770,0.0573,109800.0,109790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884910562,0.02451355,109810.0,109800.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884910763,0.05712104,109830.0,109810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761884910969,0.0573,109830.0,109820.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884911571,0.0573,109830.0,109800.0,0.67591979]
["bitfinex-derivatives","BTCF0:USTF0",1761884911572,0.0466,109810.0,109800.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761884911772,0.02443,109810.0,109800.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761884911972,0.0466,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884912274,0.0137,109800.0,109780.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761884912572,0.0573,109800.0,109790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884912777,0.08176814,109800.0,109790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884912962,0.08176814,109800.0,109790.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884913164,0.0573,109780.0,109770.0,1.83684]
["bitfinex-derivatives","BTCF0:USTF0",1761884913374,0.0573,109780.0,109770.0,1.82488]
["bitfinex-derivatives","BTCF0:USTF0",1761884914772,0.11442104,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884914971,0.08176814,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884915275,0.0573,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884915875,0.08176814,109810.0,109800.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884916762,0.08376814,109810.0,109800.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761884916976,0.0436,109790.0,109780.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761884917167,0.0573,109790.0,109780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884917367,0.0573,109790.0,109780.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761884917368,0.02143,109790.0,109780.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761884918265,0.605,109810.0,109800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761884918583,0.6,109810.0,109800.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1761884918768,0.59993365,109810.0,109800.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1761884920070,0.60193365,109810.0,109800.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1761884920475,0.60493365,109810.0,109800.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1761884920773,0.60293365,109810.0,109800.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1761884920975,0.60293365,109810.0,109800.0,0.814128]
["bitfinex-derivatives","BTCF0:USTF0",1761884921278,0.03816814,109840.0,109830.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761884921279,0.08171814,109840.0,109830.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761884922784,0.04557814,109850.0,109840.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761884923075,0.04323,109850.0,109840.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761884923471,0.04323,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884924069,0.05123,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884924475,0.04823,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884924677,0.04323,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884924979,0.04523,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884925978,0.04623,109850.0,109840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884926181,0.003,109850.0,109840.0,0.39499979]
["bitfinex-derivatives","BTCF0:USTF0",1761884926380,0.003,109850.0,109840.0,0.72283979]
["bitfinex-derivatives","BTCF0:USTF0",1761884927582,0.046304,109880.0,109840.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1761884927775,0.02446814,109870.0,109840.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761884928079,0.05608,109860.0,109850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884930971,0.05608,109860.0,109820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761884931182,0.08054814,109860.0,109820.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1761884931477,0.02111,109830.0,109820.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1761884931682,0.04323,109830.0,109820.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1761884932382,0.04323,109830.0,109820.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1761884932785,0.04323,109830.0,109820.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1761884932986,0.04323,109830.0,109820.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761884935180,0.04323,109830.0,109820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761884935382,0.04323,109830.0,109800.0,0.30829775]
["bitfinex-derivatives","BTCF0:USTF0",1761884935383,0.02111,109810.0,109800.0,0.35278775]
["bitfinex-derivatives","BTCF0:USTF0",1761884935589,0.04323,109810.0,109800.0,0.35278775]
["bitfinex-derivatives","BTCF0:USTF0",1761884936779,0.04323,109810.0,109800.0,0.04459775]
["bitfinex-derivatives","BTCF0:USTF0",1761884937583,0.05127392,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761884938089,0.07574206,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761884940788,0.05127392,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761884941178,0.02446814,109820.0,109810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884941377,0.04557814,109840.0,109830.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884941580,0.04323,109840.0,109830.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884941785,0.04323,109840.0,109830.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884942699,0.05708,109840.0,109830.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884943086,0.05908,109840.0,109830.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884944396,0.003,109840.0,109830.0,0.34089805]
["bitfinex-derivatives","BTCF0:USTF0",1761884944594,0.003,109840.0,109830.0,1.1462393]
["bitfinex-derivatives","BTCF0:USTF0",1761884944786,0.003,109840.0,109830.0,0.34089805]
["bitfinex-derivatives","BTCF0:USTF0",1761884945590,0.001,109840.0,109830.0,0.34089805]
["bitfinex-derivatives","BTCF0:USTF0",1761884945789,0.02181975,109880.0,109840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761884945994,0.02181975,109880.0,109850.0,0.20534125]
["bitfinex-derivatives","BTCF0:USTF0",1761884946792,0.06504975,109880.0,109870.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884947192,0.06504975,109880.0,109870.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761884947389,0.02111,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884947590,0.04628789,109880.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884948191,0.02181975,109880.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884948392,0.04828789,109880.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884948792,0.04628789,109880.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884949291,0.0137,109880.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884949690,0.03481,109880.0,109870.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761884950000,0.05693,109880.0,109870.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761884950493,0.04323,109860.0,109850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884950692,0.04323,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884951195,0.05683,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884952391,0.04323,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884952597,0.02111,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884954096,0.04298,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884955388,0.04298,109860.0,109850.0,0.25492125]
["bitfinex-derivatives","BTCF0:USTF0",1761884957793,0.05574,109860.0,109850.0,0.25492125]
["bitfinex-derivatives","BTCF0:USTF0",1761884959997,0.05574,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884961397,0.05574,109860.0,109850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761884967610,0.05574,109860.0,109850.0,0.24983125]
["bitfinex-derivatives","BTCF0:USTF0",1761884970805,0.02111,109860.0,109850.0,0.25492125]
["bitfinex-derivatives","BTCF0:USTF0",1761884971009,0.08278814,109870.0,109860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884972210,0.11544104,109870.0,109860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884972811,0.11744104,109870.0,109860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884973212,0.0939729,109870.0,109860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884975408,0.05748,109860.0,109850.0,0.22636125]
["bitfinex-derivatives","BTCF0:USTF0",1761884975613,0.08205812,109860.0,109850.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884979914,0.0901329,109860.0,109850.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761884980711,0.0901329,109860.0,109850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761884980912,0.01314,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884981111,0.1152999,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884981310,0.082647,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884981514,0.082647,109840.0,109830.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761884981708,0.04493,109820.0,109810.0,0.60709016]
["bitfinex-derivatives","BTCF0:USTF0",1761884981908,0.04493,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884982317,0.05407,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884982915,0.05207,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884983109,0.05407,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884983611,0.05507,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884986318,0.04193,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884987815,0.04093,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884989227,0.002,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884989422,0.001,109820.0,109810.0,0.57460125]
["bitfinex-derivatives","BTCF0:USTF0",1761884990729,0.001,109820.0,109810.0,0.57560125]
["bitfinex-derivatives","BTCF0:USTF0",1761884991415,0.001,109820.0,109810.0,0.71441428]
["bitfinex-derivatives","BTCF0:USTF0",1761884992022,0.06623197,109840.0,109830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884992328,0.082647,109850.0,109840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884992723,0.09080646,109850.0,109840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884993620,0.09480646,109850.0,109840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884993824,0.09680646,109850.0,109840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884995828,0.006,109850.0,109840.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761884997232,0.004,109850.0,109840.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761884997421,0.004,109850.0,109840.0,0.40070428]
["bitfinex-derivatives","BTCF0:USTF0",1761884997916,0.05335212,109860.0,109850.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761884998121,0.04493,109860.0,109850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761884998529,0.05807,109860.0,109850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761884998928,0.04493,109860.0,109850.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761884999519,0.04893,109860.0,109850.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761884999930,0.04893,109860.0,109850.0,0.72478428]
["bitfinex-derivatives","BTCF0:USTF0",1761884999931,0.004,109860.0,109850.0,0.72478428]
["bitfinex-derivatives","BTCF0:USTF0",1761885001329,0.02731,109860.0,109850.0,0.72478428]
["bitfinex-derivatives","BTCF0:USTF0",1761885001531,0.002,109860.0,109850.0,0.73305193]
["bitfinex-derivatives","BTCF0:USTF0",1761885001937,0.001,109860.0,109850.0,0.73305193]
["bitfinex-derivatives","BTCF0:USTF0",1761885004235,0.001,109860.0,109850.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1761885005134,0.001,109860.0,109850.0,0.73305193]
["bitfinex-derivatives","BTCF0:USTF0",1761885005328,0.04493,109860.0,109850.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1761885005528,0.04493,109860.0,109850.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1761885005735,0.04493,109860.0,109850.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761885005936,0.04493,109860.0,109850.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1761885006437,0.05807,109860.0,109850.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761885006637,0.05797,109860.0,109850.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761885007636,0.05797,109860.0,109850.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761885008029,0.05897,109860.0,109850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761885009731,0.05897,109860.0,109850.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761885011439,0.04583,109860.0,109850.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761885011627,0.02421,109860.0,109850.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761885011834,0.001,109860.0,109850.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761885012034,0.001,109860.0,109850.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761885015745,0.02423,109860.0,109850.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761885016545,0.001,109860.0,109850.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761885017449,0.0439,109860.0,109850.0,0.39970428]
["bitfinex-derivatives","BTCF0:USTF0",1761885017639,0.0439,109860.0,109850.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761885019143,0.02206,109860.0,109850.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761885021045,0.05651,109860.0,109850.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761885022442,0.081087,109860.0,109850.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1761885023849,0.081087,109860.0,109850.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761885024540,0.081087,109860.0,109850.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761885027247,0.05551,109840.0,109830.0,0.07679891]
["bitfinex-derivatives","BTCF0:USTF0",1761885027551,0.08008203,109840.0,109830.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761885028450,0.08008203,109840.0,109830.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761885028747,0.08879087,109840.0,109830.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761885029146,0.09179087,109840.0,109830.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761885029545,0.0429,109820.0,109810.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761885029749,0.05551,109820.0,109810.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761885029955,0.05351,109820.0,109810.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761885031255,0.05351,109820.0,109810.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761885031658,0.05351,109820.0,109810.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761885032656,0.05351,109820.0,109810.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761885032857,0.05351,109820.0,109810.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761885036053,0.05351,109820.0,109810.0,0.20863588]
["bitfinex-derivatives","BTCF0:USTF0",1761885036853,0.05351,109820.0,109810.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761885039256,0.05351,109820.0,109800.0,0.04441775]
["bitfinex-derivatives","BTCF0:USTF0",1761885039257,0.05551,109810.0,109800.0,0.04441775]
["bitfinex-derivatives","BTCF0:USTF0",1761885039448,0.02457203,109830.0,109820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761885039649,0.06747203,109850.0,109840.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761885039853,0.0515077,109860.0,109850.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1761885040053,0.0429,109860.0,109850.0,0.21839588]
["bitfinex-derivatives","BTCF0:USTF0",1761885040548,0.05127904,109860.0,109850.0,0.21839588]
["bitfinex-derivatives","BTCF0:USTF0",1761885040955,0.06402904,109860.0,109850.0,0.21839588]
["bitfinex-derivatives","BTCF0:USTF0",1761885041159,0.06602904,109860.0,109830.0,0.17816588]
["bitfinex-derivatives","BTCF0:USTF0",1761885041368,0.05639,109840.0,109830.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761885041769,0.04364,109840.0,109830.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761885043275,0.05639,109850.0,109840.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885044267,0.06821203,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885044476,0.02142,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885045168,0.04364,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885045868,0.04464,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885046067,0.04564,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885047575,0.05839,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885048770,0.06039,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885049064,0.06139,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885049469,0.05939,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885049664,0.06039,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885050069,0.05939,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885050269,0.06139,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885050570,0.05939,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885051265,0.05839,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885051572,0.06139,109860.0,109850.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885058985,0.02142,109850.0,109840.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761885059168,0.05639,109840.0,109830.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885059480,0.05639,109820.0,109810.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885059980,0.05639,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885060178,0.04364,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885060381,0.04264,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885060877,0.04264,109820.0,109810.0,0.26327645]
["bitfinex-derivatives","BTCF0:USTF0",1761885061077,0.04364,109820.0,109810.0,0.26327645]
["bitfinex-derivatives","BTCF0:USTF0",1761885061977,0.001,109820.0,109810.0,0.26327645]
["bitfinex-derivatives","BTCF0:USTF0",1761885062991,0.04464,109820.0,109810.0,0.26327645]
["bitfinex-derivatives","BTCF0:USTF0",1761885063295,0.05739,109820.0,109810.0,0.20905645]
["bitfinex-derivatives","BTCF0:USTF0",1761885063490,0.22170645,109820.0,109810.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885063697,0.05739,109820.0,109810.0,0.20905645]
["bitfinex-derivatives","BTCF0:USTF0",1761885063889,0.05739,109820.0,109810.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885064389,0.05739,109820.0,109810.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761885064390,0.22170645,109820.0,109810.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761885065294,0.05739,109820.0,109810.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761885065491,0.05739,109820.0,109810.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761885065796,0.04464,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885065988,0.05739,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885068599,0.001,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885068899,0.02242,109820.0,109810.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1761885069099,0.04464,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885069298,0.04464,109820.0,109810.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1761885069793,0.04464,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885071001,0.0577,109820.0,109810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761885073003,0.0577,109820.0,109810.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1761885073205,0.0577,109820.0,109810.0,0.26327867]
["bitfinex-derivatives","BTCF0:USTF0",1761885073407,0.04464,109820.0,109810.0,0.26327867]
["bitfinex-derivatives","BTCF0:USTF0",1761885073593,0.001,109820.0,109810.0,0.26327867]
["bitfinex-derivatives","BTCF0:USTF0",1761885073791,0.04757237,109850.0,109840.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761885073997,0.08245237,109860.0,109850.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761885075600,0.08345237,109860.0,109850.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761885076303,0.05896,109860.0,109850.0,0.26291867]
["bitfinex-derivatives","BTCF0:USTF0",1761885076500,0.06096,109860.0,109850.0,0.26291867]
["bitfinex-derivatives","BTCF0:USTF0",1761885076706,0.06096,109860.0,109850.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761885078902,0.0479,109860.0,109850.0,0.26274867]
["bitfinex-derivatives","BTCF0:USTF0",1761885079098,0.0479,109860.0,109850.0,0.58698867]
["bitfinex-derivatives","BTCF0:USTF0",1761885079099,0.003,109860.0,109850.0,0.58698867]
["bitfinex-derivatives","BTCF0:USTF0",1761885079603,0.003,109860.0,109850.0,0.67803987]
["bitfinex-derivatives","BTCF0:USTF0",1761885080107,0.001,109860.0,109850.0,0.58898867]
["bitfinex-derivatives","BTCF0:USTF0",1761885081011,0.04331,109860.0,109850.0,0.58898867]
["bitfinex-derivatives","BTCF0:USTF0",1761885081205,0.04331,109860.0,109850.0,0.58998867]
["bitfinex-derivatives","BTCF0:USTF0",1761885081909,0.04331,109860.0,109850.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1761885082300,0.0516247,109870.0,109860.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761885084614,0.0645947,109870.0,109860.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761885085610,0.0645947,109870.0,109860.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885086011,0.04331,109850.0,109840.0,0.36558867]
["bitfinex-derivatives","BTCF0:USTF0",1761885086314,0.05628,109850.0,109840.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1761885086704,0.05628,109850.0,109840.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1761885086901,0.01297,109860.0,109850.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761885087209,0.05628,109860.0,109850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885087512,0.05628,109860.0,109850.0,0.26272867]
["bitfinex-derivatives","BTCF0:USTF0",1761885087705,0.04331,109860.0,109850.0,0.26272867]
["bitfinex-derivatives","BTCF0:USTF0",1761885088304,0.04331,109860.0,109850.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761885088610,0.04331,109860.0,109850.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761885089316,0.04331,109860.0,109850.0,0.22448787]
["bitfinex-derivatives","BTCF0:USTF0",1761885090406,0.05628,109860.0,109850.0,0.22448787]
["bitfinex-derivatives","BTCF0:USTF0",1761885090812,0.05628,109860.0,109850.0,0.21154787]
["bitfinex-derivatives","BTCF0:USTF0",1761885091010,0.22046787,109860.0,109850.0,0.16718787]
["bitfinex-derivatives","BTCF0:USTF0",1761885091514,0.22046787,109860.0,109850.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761885091813,0.22046787,109860.0,109850.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761885093117,0.22046787,109860.0,109850.0,0.21154787]
["bitfinex-derivatives","BTCF0:USTF0",1761885093318,0.05628,109860.0,109850.0,0.21154787]
["bitfinex-derivatives","BTCF0:USTF0",1761885097916,0.05628,109840.0,109830.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885098119,0.40914811,109840.0,109830.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885098326,0.40914811,109840.0,109830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761885098624,0.24496024,109840.0,109830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761885098924,0.05628,109830.0,109820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885099115,0.22046787,109830.0,109820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885099314,0.05628,109830.0,109820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761885099826,0.05628,109830.0,109800.0,0.21844544]
["bitfinex-derivatives","BTCF0:USTF0",1761885099827,0.04331,109810.0,109800.0,0.05740775]
["bitfinex-derivatives","BTCF0:USTF0",1761885100026,0.04331,109810.0,109800.0,0.38128775]
["bitfinex-derivatives","BTCF0:USTF0",1761885100819,0.05183966,109810.0,109800.0,0.38128775]
["bitfinex-derivatives","BTCF0:USTF0",1761885101521,0.05283966,109810.0,109800.0,0.38128775]
["bitfinex-derivatives","BTCF0:USTF0",1761885101724,0.04431,109810.0,109800.0,0.38128775]
["bitfinex-derivatives","BTCF0:USTF0",1761885102113,0.001,109810.0,109800.0,0.58668544]
["bitfinex-derivatives","BTCF0:USTF0",1761885102721,0.001,109810.0,109800.0,0.36834775]
["bitfinex-derivatives","BTCF0:USTF0",1761885102722,0.05766,109810.0,109800.0,0.36834775]
["bitfinex-derivatives","BTCF0:USTF0",1761885108324,0.05766,109810.0,109800.0,0.04446775]
["bitfinex-derivatives","BTCF0:USTF0",1761885110624,0.04493,109810.0,109800.0,0.26267544]
["bitfinex-derivatives","BTCF0:USTF0",1761885111229,0.04493,109810.0,109800.0,0.05727775]
["bitfinex-derivatives","BTCF0:USTF0",1761885111525,0.05766,109810.0,109800.0,0.05727775]
["bitfinex-derivatives","BTCF0:USTF0",1761885111829,0.05766,109810.0,109800.0,0.26267544]
["bitfinex-derivatives","BTCF0:USTF0",1761885113430,0.05766,109810.0,109800.0,0.05727775]
["bitfinex-derivatives","BTCF0:USTF0",1761885115724,0.05766,109810.0,109800.0,0.40160071]
["bitfinex-derivatives","BTCF0:USTF0",1761885115725,0.001,109810.0,109800.0,0.40160071]
["bitfinex-derivatives","BTCF0:USTF0",1761885117427,0.04493,109810.0,109800.0,0.05827775]
["bitfinex-derivatives","BTCF0:USTF0",1761885117624,0.04493,109810.0,109800.0,0.38199775]
["bitfinex-derivatives","BTCF0:USTF0",1761885117826,0.001,109810.0,109800.0,0.38199775]
["bitfinex-derivatives","BTCF0:USTF0",1761885118025,0.05271954,109820.0,109810.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761885118531,0.06544954,109820.0,109810.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761885119633,0.06944954,109820.0,109810.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761885120227,0.06944954,109820.0,109810.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761885120433,0.05666,109810.0,109800.0,0.36999775]
["bitfinex-derivatives","BTCF0:USTF0",1761885121435,0.05766,109810.0,109800.0,0.36999775]
["bitfinex-derivatives","BTCF0:USTF0",1761885122134,0.001,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885122737,0.002,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885123337,0.02433,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885123538,0.04593,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885123740,0.002,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885124335,0.02433,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885124535,0.002,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885124736,0.02433,109810.0,109800.0,0.54713103]
["bitfinex-derivatives","BTCF0:USTF0",1761885125437,0.002,109810.0,109800.0,0.71145431]
["bitfinex-derivatives","BTCF0:USTF0",1761885125635,0.02310371,109810.0,109800.0,1.40254621]
["bitfinex-derivatives","BTCF0:USTF0",1761885125835,0.002,109810.0,109800.0,1.40254621]
["bitfinex-derivatives","BTCF0:USTF0",1761885126139,0.02311684,109810.0,109800.0,1.41134528]
["bitfinex-derivatives","BTCF0:USTF0",1761885126342,0.02311684,109810.0,109800.0,1.07389965]
["bitfinex-derivatives","BTCF0:USTF0",1761885126638,0.02311684,109810.0,109800.0,1.40254621]
["bitfinex-derivatives","BTCF0:USTF0",1761885127228,0.02111684,109810.0,109800.0,1.40354621]
["bitfinex-derivatives","BTCF0:USTF0",1761885127437,0.02111684,109810.0,109800.0,1.40454621]
["bitfinex-derivatives","BTCF0:USTF0",1761885127835,0.02111684,109810.0,109800.0,0.80454621]
["bitfinex-derivatives","BTCF0:USTF0",1761885128036,0.02449237,109830.0,109820.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761885128233,0.06842237,109840.0,109830.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761885128433,0.06842237,109840.0,109830.0,0.21696328]
["bitfinex-derivatives","BTCF0:USTF0",1761885128829,0.04682237,109840.0,109830.0,0.21696328]
["bitfinex-derivatives","BTCF0:USTF0",1761885129241,0.08115237,109840.0,109830.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761885129436,0.08415237,109840.0,109830.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761885130136,0.01473,109830.0,109810.0,0.21696328]
["bitfinex-derivatives","BTCF0:USTF0",1761885130331,0.07047521,109830.0,109820.0,0.54048328]
["bitfinex-derivatives","BTCF0:USTF0",1761885130544,0.002,109830.0,109820.0,0.54048328]
["bitfinex-derivatives","BTCF0:USTF0",1761885131046,0.05599,109830.0,109820.0,0.53837328]
["bitfinex-derivatives","BTCF0:USTF0",1761885131351,0.05599,109830.0,109820.0,0.53833328]
["bitfinex-derivatives","BTCF0:USTF0",1761885131735,0.05599,109830.0,109820.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1761885132138,0.02152,109830.0,109820.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1761885132343,0.08053521,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885132538,0.08053521,109840.0,109830.0,0.20838328]
["bitfinex-derivatives","BTCF0:USTF0",1761885133136,0.04606521,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885133338,0.11315811,109850.0,109840.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885133544,0.08050521,109850.0,109840.0,0.20838328]
["bitfinex-derivatives","BTCF0:USTF0",1761885133856,0.08050521,109850.0,109840.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885134148,0.03447,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885134353,0.05599,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885134949,0.05599,109840.0,109830.0,0.20838328]
["bitfinex-derivatives","BTCF0:USTF0",1761885135250,0.02152,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885135843,0.02252,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885136342,0.001,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885136651,0.002,109840.0,109830.0,0.38112656]
["bitfinex-derivatives","BTCF0:USTF0",1761885137143,0.04699,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885137346,0.06052,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885137650,0.06052,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885139050,0.04699,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885139242,0.02384,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885139442,0.04699,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885140152,0.06799102,109840.0,109830.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1761885140851,0.08152102,109840.0,109830.0,0.20838328]
["bitfinex-derivatives","BTCF0:USTF0",1761885141453,0.08152102,109840.0,109830.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761885141649,0.08152102,109840.0,109830.0,0.20838328]
["bitfinex-derivatives","BTCF0:USTF0",1761885144151,0.08152102,109840.0,109820.0,0.48764328]
["bitfinex-derivatives","BTCF0:USTF0",1761885144361,0.05852,109830.0,109820.0,0.53157328]
["bitfinex-derivatives","BTCF0:USTF0",1761885144557,0.07952102,109830.0,109820.0,0.53157328]
["bitfinex-derivatives","BTCF0:USTF0",1761885144757,0.06599102,109830.0,109820.0,0.53157328]
["bitfinex-derivatives","BTCF0:USTF0",1761885144959,0.06599102,109830.0,109820.0,0.53804328]
["bitfinex-derivatives","BTCF0:USTF0",1761885145253,0.07952102,109830.0,109820.0,0.53257328]
["bitfinex-derivatives","BTCF0:USTF0",1761885145459,0.07952102,109830.0,109820.0,0.53357328]
["bitfinex-derivatives","BTCF0:USTF0",1761885145956,0.07952102,109830.0,109820.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761885146859,0.10403268,109830.0,109820.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761885147159,0.10503268,109830.0,109820.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761885147346,0.10503268,109830.0,109820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761885147548,0.10603268,109830.0,109820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761885150744,0.05852,109820.0,109810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761885151057,0.07952102,109820.0,109810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761885151760,0.07952102,109820.0,109810.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761885151955,0.10403268,109820.0,109810.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761885152261,0.10403268,109820.0,109810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761885152654,0.10403268,109820.0,109810.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761885152855,0.10403268,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885154564,0.26835596,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885154755,0.13668558,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885156761,0.10403268,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885158068,0.62400886,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885158563,0.63400886,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885158770,0.6094972,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885159269,0.63401488,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885159466,0.6094972,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885159865,0.65834885,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885160767,0.65834885,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761885160959,0.04515,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885161165,0.10349177,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885161364,0.70349177,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885162057,0.70949177,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885162370,0.71349177,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885164067,0.87781505,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885167467,0.88781505,109810.0,109800.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1761885167670,0.04531,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885167874,0.05814,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885168073,0.05814,109780.0,109770.0,1.66432328]
["bitfinex-derivatives","BTCF0:USTF0",1761885168868,0.05824775,109780.0,109770.0,1.66432328]
["bitfinex-derivatives","BTCF0:USTF0",1761885169077,0.05824775,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885169271,0.05824775,109780.0,109770.0,1.66432328]
["bitfinex-derivatives","BTCF0:USTF0",1761885169470,0.05824775,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885169871,0.06024775,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885171074,0.08966435,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885171772,0.04531,109770.0,109760.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761885171979,0.0790494,109770.0,109760.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761885172170,0.0209094,109770.0,109760.0,0.98009656]
["bitfinex-derivatives","BTCF0:USTF0",1761885172364,0.00210775,109780.0,109770.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761885172568,0.00210775,109780.0,109770.0,0.70923656]
["bitfinex-derivatives","BTCF0:USTF0",1761885173272,0.02201769,109780.0,109770.0,0.70923656]
["bitfinex-derivatives","BTCF0:USTF0",1761885173676,0.02101769,109780.0,109770.0,0.70923656]
["bitfinex-derivatives","BTCF0:USTF0",1761885174381,0.02301769,109780.0,109770.0,0.70923656]
["bitfinex-derivatives","BTCF0:USTF0",1761885174579,0.00210775,109780.0,109770.0,0.70923656]
["bitfinex-derivatives","BTCF0:USTF0",1761885175477,0.00210775,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885175678,0.02302644,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885175871,0.00210775,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885176575,0.02303158,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885177778,0.02303158,109780.0,109770.0,1.30936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885181783,0.02303158,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885182283,0.02303158,109780.0,109770.0,0.80047598]
["bitfinex-derivatives","BTCF0:USTF0",1761885182877,0.02303158,109780.0,109770.0,0.70936008]
["bitfinex-derivatives","BTCF0:USTF0",1761885183083,0.02303158,109780.0,109770.0,0.80047598]
["bitfinex-derivatives","BTCF0:USTF0",1761885183387,0.002,109780.0,109770.0,0.96486102]
["bitfinex-derivatives","BTCF0:USTF0",1761885183586,0.002,109780.0,109770.0,0.80047598]
["bitfinex-derivatives","BTCF0:USTF0",1761885184283,0.002,109780.0,109770.0,0.84949031]
["bitfinex-derivatives","BTCF0:USTF0",1761885188587,0.002,109780.0,109770.0,1.44949031]
["bitfinex-derivatives","BTCF0:USTF0",1761885189986,0.002,109780.0,109770.0,1.44917031]
["bitfinex-derivatives","BTCF0:USTF0",1761885190582,0.08106232,109780.0,109770.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761885190783,0.08106232,109780.0,109770.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761885190784,0.24544736,109780.0,109770.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761885190993,0.0591,109770.0,109760.0,0.53191504]
["bitfinex-derivatives","BTCF0:USTF0",1761885191183,0.08002232,109770.0,109760.0,0.53191504]
["bitfinex-derivatives","BTCF0:USTF0",1761885191383,0.08002232,109770.0,109760.0,0.69630008]
["bitfinex-derivatives","BTCF0:USTF0",1761885192188,0.02092232,109770.0,109760.0,0.71011008]
["bitfinex-derivatives","BTCF0:USTF0",1761885192383,0.08338464,109780.0,109770.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761885192583,0.10430464,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885193390,0.07981,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885193591,0.08081,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885194992,0.08181,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885196891,0.10630464,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885197085,0.10630464,109780.0,109770.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1761885197285,0.27068968,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885197485,0.27068968,109780.0,109770.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1761885197985,0.27068968,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885198185,0.27068968,109780.0,109770.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761885198587,0.27068968,109780.0,109770.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1761885198787,0.27068968,109780.0,109770.0,0.20943504]
["bitfinex-derivatives","BTCF0:USTF0",1761885198994,0.27068968,109780.0,109770.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1761885200595,0.27068968,109780.0,109770.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761885200897,0.27068968,109780.0,109750.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1761885200898,0.05696,109760.0,109750.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1761885201195,0.07788,109760.0,109750.0,0.53216504]
["bitfinex-derivatives","BTCF0:USTF0",1761885201992,0.02092,109760.0,109750.0,0.54058504]
["bitfinex-derivatives","BTCF0:USTF0",1761885202185,0.02092,109760.0,109750.0,0.70997008]
["bitfinex-derivatives","BTCF0:USTF0",1761885202689,0.02092,109760.0,109750.0,0.38761008]
["bitfinex-derivatives","BTCF0:USTF0",1761885202895,0.0645,109760.0,109750.0,0.54554504]
["bitfinex-derivatives","BTCF0:USTF0",1761885203097,0.02092,109760.0,109750.0,0.54554504]
["bitfinex-derivatives","BTCF0:USTF0",1761885204493,0.02092,109760.0,109750.0,0.70993008]
["bitfinex-derivatives","BTCF0:USTF0",1761885204699,0.05696,109770.0,109760.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761885204900,0.07786295,109770.0,109760.0,0.38700008]
["bitfinex-derivatives","BTCF0:USTF0",1761885205893,0.02090295,109770.0,109760.0,0.38700008]
["bitfinex-derivatives","BTCF0:USTF0",1761885206294,0.05641,109780.0,109770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761885206489,0.07731023,109780.0,109770.0,0.53208504]
["bitfinex-derivatives","BTCF0:USTF0",1761885208000,0.07931023,109780.0,109770.0,0.53208504]
["bitfinex-derivatives","BTCF0:USTF0",1761885208804,0.07931023,109780.0,109770.0,0.53204504]
["bitfinex-derivatives","BTCF0:USTF0",1761885209506,0.02290023,109780.0,109770.0,0.70290008]
["bitfinex-derivatives","BTCF0:USTF0",1761885210012,0.002,109780.0,109770.0,0.70290008]
["bitfinex-derivatives","BTCF0:USTF0",1761885210207,0.05896,109780.0,109770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761885210413,0.05896,109780.0,109770.0,0.53204504]
["bitfinex-derivatives","BTCF0:USTF0",1761885210909,0.07985908,109780.0,109770.0,0.53204504]
["bitfinex-derivatives","BTCF0:USTF0",1761885211506,0.07985908,109780.0,109770.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1761885211706,0.07985908,109780.0,109770.0,0.53200504]
["bitfinex-derivatives","BTCF0:USTF0",1761885211908,0.05696,109760.0,109750.0,0.19763433]
["bitfinex-derivatives","BTCF0:USTF0",1761885212109,0.05696,109760.0,109750.0,0.53200504]
["bitfinex-derivatives","BTCF0:USTF0",1761885212304,0.07786116,109760.0,109750.0,0.53200504]
["bitfinex-derivatives","BTCF0:USTF0",1761885212506,0.07786116,109760.0,109750.0,0.54481504]
["bitfinex-derivatives","BTCF0:USTF0",1761885212707,0.06448116,109760.0,109750.0,0.54481504]
["bitfinex-derivatives","BTCF0:USTF0",1761885213105,0.07786116,109760.0,109750.0,0.53496504]
["bitfinex-derivatives","BTCF0:USTF0",1761885214008,0.07786116,109760.0,109750.0,0.53696504]
["bitfinex-derivatives","BTCF0:USTF0",1761885219022,0.2422462,109760.0,109750.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761885219318,0.26679473,109760.0,109750.0,0.53692504]
["bitfinex-derivatives","BTCF0:USTF0",1761885219706,0.26679473,109760.0,109750.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761885219707,0.27556986,109760.0,109750.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761885220110,0.11118482,109760.0,109750.0,0.53692504]
["bitfinex-derivatives","BTCF0:USTF0",1761885220709,0.27556986,109760.0,109750.0,0.53692504]
["bitfinex-derivatives","BTCF0:USTF0",1761885220911,0.25102133,109760.0,109750.0,0.53692504]
["bitfinex-derivatives","BTCF0:USTF0",1761885221314,0.27556986,109760.0,109750.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761885221818,0.11118482,109760.0,109750.0,0.53692504]
["bitfinex-derivatives","BTCF0:USTF0",1761885222018,0.11118482,109760.0,109750.0,0.53688504]
["bitfinex-derivatives","BTCF0:USTF0",1761885223510,0.27556986,109760.0,109750.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1761885223711,0.27556986,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761885224018,0.44805927,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761885224320,0.28367423,109760.0,109750.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761885224819,0.44805927,109760.0,109750.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761885225122,0.44805927,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885225311,0.44805927,109760.0,109750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761885225312,0.4726051,109760.0,109750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761885225513,0.4726051,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885225913,0.30822006,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885227018,0.11118212,109760.0,109750.0,0.21090504]
["bitfinex-derivatives","BTCF0:USTF0",1761885227224,0.09780212,109760.0,109750.0,0.22371504]
["bitfinex-derivatives","BTCF0:USTF0",1761885227414,0.07325629,109760.0,109750.0,0.22371504]
["bitfinex-derivatives","BTCF0:USTF0",1761885228014,0.06448116,109760.0,109750.0,0.22371504]
["bitfinex-derivatives","BTCF0:USTF0",1761885228219,0.07718116,109760.0,109750.0,0.22371504]
["bitfinex-derivatives","BTCF0:USTF0",1761885228520,0.07718116,109760.0,109750.0,0.21090504]
["bitfinex-derivatives","BTCF0:USTF0",1761885229213,0.2415662,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885229413,0.25046485,109760.0,109750.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761885229614,0.27501068,109760.0,109750.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761885230221,0.27501068,109760.0,109750.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761885230523,0.11062564,109760.0,109750.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761885230821,0.27501068,109760.0,109750.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761885235518,0.11062564,109760.0,109750.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761885235724,0.11062564,109760.0,109750.0,0.53286504]
["bitfinex-derivatives","BTCF0:USTF0",1761885235920,0.11062564,109760.0,109750.0,0.21090504]
["bitfinex-derivatives","BTCF0:USTF0",1761885236114,0.11062564,109760.0,109750.0,0.53278504]
["bitfinex-derivatives","BTCF0:USTF0",1761885237429,0.11062564,109760.0,109750.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761885238419,0.09792564,109760.0,109750.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761885238614,0.04544699,109760.0,109750.0,0.54569999]
["bitfinex-derivatives","BTCF0:USTF0",1761885238811,0.02090116,109760.0,109750.0,0.54569999]
["bitfinex-derivatives","BTCF0:USTF0",1761885240215,0.04544699,109760.0,109750.0,0.54569999]
["bitfinex-derivatives","BTCF0:USTF0",1761885240412,0.02454583,109760.0,109750.0,0.54569999]
["bitfinex-derivatives","BTCF0:USTF0",1761885240722,0.04602583,109760.0,109750.0,0.54569999]
["bitfinex-derivatives","BTCF0:USTF0",1761885240926,0.10245699,109760.0,109750.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761885241223,0.10245699,109760.0,109750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761885242311,0.29959988,109760.0,109750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761885242519,0.29959988,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885242713,0.29959988,109760.0,109750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761885242911,0.13510989,109760.0,109750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761885244423,0.13510989,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885244623,0.11056406,109760.0,109750.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761885245325,0.27505405,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885246017,0.27505405,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885246223,0.2912528,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885246624,0.12676281,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885246829,0.159534,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885247218,0.11068235,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885247422,0.27517234,109760.0,109750.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761885247721,0.27517234,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885247923,0.11068235,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885248319,0.27517234,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885249926,0.11068235,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885251026,0.1024997,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885251528,0.07791116,109760.0,109750.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761885251830,0.24240115,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885252029,0.27517234,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885252632,0.27517234,109760.0,109750.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761885252832,0.07791116,109760.0,109750.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761885253025,0.24240115,109760.0,109750.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761885255322,0.27517234,109760.0,109750.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761885256329,0.27517234,109760.0,109750.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761885257733,0.27517234,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885257926,0.2912528,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885258123,0.2922528,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761885259231,0.05915,109750.0,109740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885259430,0.27733563,109750.0,109740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761885260128,0.05915,109740.0,109730.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761885260333,0.10364341,109740.0,109730.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761885260729,0.10364341,109740.0,109730.0,1.86505]
["bitfinex-derivatives","BTCF0:USTF0",1761885260924,0.13643789,109740.0,109730.0,1.86505]
["bitfinex-derivatives","BTCF0:USTF0",1761885261320,0.13643789,109740.0,109730.0,1.86805]
["bitfinex-derivatives","BTCF0:USTF0",1761885262129,0.13643789,109740.0,109730.0,1.86905]
["bitfinex-derivatives","BTCF0:USTF0",1761885262330,0.10364341,109740.0,109730.0,1.86905]
["bitfinex-derivatives","BTCF0:USTF0",1761885262531,0.10364341,109740.0,109730.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1761885262734,0.10364341,109740.0,109730.0,1.86905]
["bitfinex-derivatives","BTCF0:USTF0",1761885264633,0.10364341,109740.0,109730.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1761885264834,0.10364341,109740.0,109730.0,2.03349999]
["bitfinex-derivatives","BTCF0:USTF0",1761885265040,0.10364341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885265041,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885265632,0.02459225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885265832,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885266034,0.02459225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885266240,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885266534,0.02459225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885266730,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885267235,0.07013225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885267434,0.09103341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885267832,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885268035,0.07013225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885268237,0.06872341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885268424,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885268628,0.04782225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885268935,0.06872341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885269134,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885269335,0.02459225,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885269534,0.04549341,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885269736,0.02090116,109740.0,109730.0,2.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1761885269931,0.04553064,109750.0,109740.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761885270139,0.04553064,109750.0,109740.0,0.38531998]
["bitfinex-derivatives","BTCF0:USTF0",1761885270448,0.02093839,109750.0,109740.0,0.38531998]
["bitfinex-derivatives","BTCF0:USTF0",1761885270929,0.02093839,109750.0,109740.0,0.22082999]
["bitfinex-derivatives","BTCF0:USTF0",1761885271127,0.02093839,109750.0,109740.0,0.38631998]
["bitfinex-derivatives","BTCF0:USTF0",1761885274541,0.02093839,109750.0,109740.0,0.82182999]
["bitfinex-derivatives","BTCF0:USTF0",1761885275242,0.06647839,109750.0,109740.0,0.54314999]
["bitfinex-derivatives","BTCF0:USTF0",1761885275644,0.04554,109750.0,109740.0,0.54314999]
["bitfinex-derivatives","BTCF0:USTF0",1761885276427,0.05915,109750.0,109740.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761885276740,0.08374225,109750.0,109740.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761885277332,0.02323,109750.0,109740.0,0.54310999]
["bitfinex-derivatives","BTCF0:USTF0",1761885277934,0.04554,109750.0,109740.0,0.54310999]
["bitfinex-derivatives","BTCF0:USTF0",1761885279343,0.05915,109750.0,109740.0,0.54310999]
["bitfinex-derivatives","BTCF0:USTF0",1761885279646,0.05915,109750.0,109740.0,0.53029999]
["bitfinex-derivatives","BTCF0:USTF0",1761885280845,0.05915,109750.0,109740.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761885281241,0.05915,109750.0,109740.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761885281436,0.05915,109750.0,109740.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761885283539,0.04554,109750.0,109740.0,0.54302999]
["bitfinex-derivatives","BTCF0:USTF0",1761885284742,0.07099673,109760.0,109750.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885284743,0.09297673,109760.0,109750.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885284945,0.11435673,109760.0,109750.0,0.53704999]
["bitfinex-derivatives","BTCF0:USTF0",1761885285446,0.11435673,109760.0,109750.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761885286739,0.11535673,109760.0,109750.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761885287249,0.11635673,109760.0,109750.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761885287450,0.08356225,109760.0,109750.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761885287947,0.08356225,109760.0,109750.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761885289752,0.08356225,109760.0,109750.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885289941,0.08356225,109760.0,109750.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761885291046,0.11635673,109760.0,109750.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761885292546,0.05938673,109760.0,109750.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761885292746,0.02659225,109760.0,109750.0,0.53700999]
["bitfinex-derivatives","BTCF0:USTF0",1761885292946,0.002,109760.0,109750.0,0.53700999]
["bitfinex-derivatives","BTCF0:USTF0",1761885293852,0.0897623,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885294054,0.0897623,109770.0,109760.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761885294254,0.12255678,109770.0,109760.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761885294956,0.12355678,109770.0,109760.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761885295954,0.12355678,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885296153,0.12355678,109770.0,109760.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761885296354,0.26645452,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885296552,0.26745452,109770.0,109760.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1761885296752,0.31630617,109770.0,109760.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1761885297048,0.31630617,109770.0,109760.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761885297453,0.31631892,109770.0,109760.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761885297653,0.31631892,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885297948,0.05647,109750.0,109740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761885298256,0.06794138,109750.0,109740.0,0.70766548]
["bitfinex-derivatives","BTCF0:USTF0",1761885298453,0.02198,109750.0,109740.0,0.70766548]
["bitfinex-derivatives","BTCF0:USTF0",1761885298752,0.11382656,109760.0,109750.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761885298954,0.08105138,109760.0,109750.0,0.21594274]
["bitfinex-derivatives","BTCF0:USTF0",1761885299354,0.11382656,109760.0,109750.0,0.21594274]
["bitfinex-derivatives","BTCF0:USTF0",1761885299555,0.11382656,109760.0,109750.0,0.53682274]
["bitfinex-derivatives","BTCF0:USTF0",1761885299757,0.08105138,109760.0,109750.0,0.53682274]
["bitfinex-derivatives","BTCF0:USTF0",1761885299957,0.08205138,109760.0,109750.0,0.53682274]
["bitfinex-derivatives","BTCF0:USTF0",1761885300652,0.06994138,109760.0,109750.0,0.53682274]
["bitfinex-derivatives","BTCF0:USTF0",1761885301058,0.02658138,109760.0,109750.0,0.53682274]
["bitfinex-derivatives","BTCF0:USTF0",1761885301849,0.02658138,109760.0,109750.0,0.70132548]
["bitfinex-derivatives","BTCF0:USTF0",1761885302059,0.002,109760.0,109750.0,0.76511858]
["bitfinex-derivatives","BTCF0:USTF0",1761885302559,0.001,109760.0,109750.0,0.76511858]
["bitfinex-derivatives","BTCF0:USTF0",1761885302758,0.001,109760.0,109750.0,0.76611858]
["bitfinex-derivatives","BTCF0:USTF0",1761885302960,0.001,109760.0,109750.0,0.70232548]
["bitfinex-derivatives","BTCF0:USTF0",1761885303463,0.08105138,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885303761,0.24555412,109770.0,109760.0,0.53027274]
["bitfinex-derivatives","BTCF0:USTF0",1761885303955,0.08105138,109770.0,109760.0,0.53027274]
["bitfinex-derivatives","BTCF0:USTF0",1761885304347,0.08105138,109770.0,109760.0,0.20947274]
["bitfinex-derivatives","BTCF0:USTF0",1761885304552,0.05647,109760.0,109750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761885304753,0.06793739,109760.0,109750.0,0.53127274]
["bitfinex-derivatives","BTCF0:USTF0",1761885305059,0.06793739,109760.0,109750.0,0.53774274]
["bitfinex-derivatives","BTCF0:USTF0",1761885305263,0.06793739,109760.0,109750.0,0.53674274]
["bitfinex-derivatives","BTCF0:USTF0",1761885305461,0.07246257,109770.0,109750.0,0.49177274]
["bitfinex-derivatives","BTCF0:USTF0",1761885305653,0.11582257,109770.0,109760.0,0.20947274]
["bitfinex-derivatives","BTCF0:USTF0",1761885305855,0.28032531,109770.0,109760.0,0.20947274]
["bitfinex-derivatives","BTCF0:USTF0",1761885306168,0.11482257,109770.0,109760.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761885306461,0.11482257,109770.0,109760.0,0.38339548]
["bitfinex-derivatives","BTCF0:USTF0",1761885306462,0.02457739,109770.0,109760.0,0.38339548]
["bitfinex-derivatives","BTCF0:USTF0",1761885306662,0.02457739,109780.0,109770.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761885306849,0.02457739,109780.0,109770.0,0.53670274]
["bitfinex-derivatives","BTCF0:USTF0",1761885308260,0.09087834,109780.0,109770.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761885308563,0.25538108,109780.0,109770.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761885308948,0.41988382,109780.0,109770.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885309157,0.42808161,109780.0,109770.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761885309464,0.05647,109770.0,109760.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761885309663,0.11378738,109770.0,109760.0,0.53015274]
["bitfinex-derivatives","BTCF0:USTF0",1761885310150,0.05731738,109770.0,109760.0,0.70112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885310349,0.04654459,109770.0,109760.0,0.53662274]
["bitfinex-derivatives","BTCF0:USTF0",1761885310550,0.08103459,109770.0,109760.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761885310863,0.11378738,109770.0,109760.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761885311161,0.08922279,109770.0,109760.0,0.53115274]
["bitfinex-derivatives","BTCF0:USTF0",1761885311362,0.07611279,109770.0,109760.0,0.53762274]
["bitfinex-derivatives","BTCF0:USTF0",1761885312057,0.08876279,109770.0,109760.0,0.53115274]
["bitfinex-derivatives","BTCF0:USTF0",1761885312464,0.08976279,109770.0,109760.0,0.53015274]
["bitfinex-derivatives","BTCF0:USTF0",1761885312662,0.08976279,109770.0,109760.0,0.53662274]
["bitfinex-derivatives","BTCF0:USTF0",1761885312857,0.07811279,109770.0,109760.0,0.53662274]
["bitfinex-derivatives","BTCF0:USTF0",1761885313257,0.07611279,109770.0,109760.0,0.53662274]
["bitfinex-derivatives","BTCF0:USTF0",1761885313457,0.07811279,109770.0,109760.0,0.70112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885314563,0.06992839,109770.0,109760.0,0.70112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885314763,0.02656839,109770.0,109760.0,0.70112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885315655,0.02656839,109770.0,109760.0,1.30112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885315855,0.02556839,109770.0,109760.0,1.30112548]
["bitfinex-derivatives","BTCF0:USTF0",1761885316055,0.02456839,109780.0,109770.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1761885316256,0.02456839,109780.0,109770.0,0.21791274]
["bitfinex-derivatives","BTCF0:USTF0",1761885316864,0.08214839,109780.0,109770.0,0.52909274]
["bitfinex-derivatives","BTCF0:USTF0",1761885317063,0.08314839,109780.0,109770.0,0.52909274]
["bitfinex-derivatives","BTCF0:USTF0",1761885317563,0.08314839,109780.0,109770.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761885317764,0.11590118,109780.0,109770.0,0.53851274]
["bitfinex-derivatives","BTCF0:USTF0",1761885317958,0.08314839,109780.0,109770.0,0.53851274]
["bitfinex-derivatives","BTCF0:USTF0",1761885318263,0.08314839,109780.0,109770.0,0.52905274]
["bitfinex-derivatives","BTCF0:USTF0",1761885318464,0.08314839,109780.0,109770.0,0.20849274]
["bitfinex-derivatives","BTCF0:USTF0",1761885318658,0.11590118,109780.0,109770.0,0.52905274]
["bitfinex-derivatives","BTCF0:USTF0",1761885318863,0.28140392,109780.0,109770.0,0.52905274]
["bitfinex-derivatives","BTCF0:USTF0",1761885319456,0.11690118,109780.0,109770.0,0.52905274]
["bitfinex-derivatives","BTCF0:USTF0",1761885319964,0.25683553,109780.0,109770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761885320162,0.05758,109760.0,109750.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761885320360,0.02263,109760.0,109750.0,0.53461274]
["bitfinex-derivatives","BTCF0:USTF0",1761885321564,0.05990258,109770.0,109760.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761885321868,0.08214258,109770.0,109760.0,0.52810274]
["bitfinex-derivatives","BTCF0:USTF0",1761885322053,0.08214258,109770.0,109760.0,0.70202548]
["bitfinex-derivatives","BTCF0:USTF0",1761885322054,0.06943258,109770.0,109760.0,0.70202548]
["bitfinex-derivatives","BTCF0:USTF0",1761885322865,0.06943258,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885323064,0.06943258,109770.0,109760.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761885323065,0.08214258,109770.0,109760.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761885323262,0.08314258,109770.0,109760.0,0.52910274]
["bitfinex-derivatives","BTCF0:USTF0",1761885324966,0.08314258,109770.0,109760.0,0.20862274]
["bitfinex-derivatives","BTCF0:USTF0",1761885325172,0.25583553,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761885325370,0.25583553,109770.0,109760.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761885325564,0.05758,109760.0,109750.0,0.52806274]
["bitfinex-derivatives","BTCF0:USTF0",1761885325866,0.08215224,109760.0,109750.0,0.52806274]
["bitfinex-derivatives","BTCF0:USTF0",1761885326865,0.08215224,109760.0,109750.0,0.52906274]
["bitfinex-derivatives","BTCF0:USTF0",1761885328365,0.08315224,109760.0,109750.0,0.52906274]
["bitfinex-derivatives","BTCF0:USTF0",1761885328566,0.08415224,109760.0,109750.0,0.52806274]
["bitfinex-derivatives","BTCF0:USTF0",1761885329761,0.07144224,109760.0,109750.0,0.53453274]
["bitfinex-derivatives","BTCF0:USTF0",1761885329962,0.02657224,109760.0,109750.0,0.69903548]
["bitfinex-derivatives","BTCF0:USTF0",1761885331065,0.002,109760.0,109750.0,0.69903548]
["bitfinex-derivatives","BTCF0:USTF0",1761885331964,0.06944224,109770.0,109760.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1761885332164,0.06944224,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885333270,0.07044224,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885334874,0.02657224,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885335072,0.002,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885337674,0.001,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885337884,0.005,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885338471,0.02763,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885338663,0.005,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885339475,0.02763,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885339774,0.04987,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885340673,0.02763,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885340976,0.005,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885347681,0.04969,109770.0,109760.0,0.38154548]
["bitfinex-derivatives","BTCF0:USTF0",1761885347867,0.08792224,109770.0,109760.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761885348774,0.08792224,109770.0,109760.0,0.37212548]
["bitfinex-derivatives","BTCF0:USTF0",1761885348977,0.08792224,109770.0,109760.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761885349379,0.06335,109770.0,109760.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761885350974,0.08792224,109770.0,109760.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761885353583,0.07426224,109770.0,109760.0,0.70162548]
["bitfinex-derivatives","BTCF0:USTF0",1761885353882,0.02957224,109770.0,109760.0,0.70162548]
["bitfinex-derivatives","BTCF0:USTF0",1761885354584,0.07426224,109770.0,109760.0,0.70162548]
["bitfinex-derivatives","BTCF0:USTF0",1761885356580,0.08792224,109770.0,109760.0,0.70162548]
["bitfinex-derivatives","BTCF0:USTF0",1761885357579,0.07426224,109770.0,109760.0,0.70162548]
["bitfinex-derivatives","BTCF0:USTF0",1761885359282,0.07426224,109770.0,109760.0,0.53707142]
["bitfinex-derivatives","BTCF0:USTF0",1761885359488,0.08792224,109770.0,109760.0,0.53707142]
["bitfinex-derivatives","BTCF0:USTF0",1761885360487,0.08792224,109770.0,109760.0,0.52749142]
["bitfinex-derivatives","BTCF0:USTF0",1761885361085,0.06335,109770.0,109760.0,0.52749142]
["bitfinex-derivatives","BTCF0:USTF0",1761885361292,0.08792224,109770.0,109760.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761885361481,0.08792224,109770.0,109760.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761885361681,0.08792224,109770.0,109760.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761885365897,0.25237366,109770.0,109760.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761885366102,0.26055421,109770.0,109760.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761885366301,0.05835,109750.0,109740.0,0.07525623]
["bitfinex-derivatives","BTCF0:USTF0",1761885366506,0.05835,109750.0,109740.0,0.39505623]
["bitfinex-derivatives","BTCF0:USTF0",1761885367305,0.04469,109750.0,109740.0,0.57231765]
["bitfinex-derivatives","BTCF0:USTF0",1761885367501,0.04747923,109760.0,109750.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761885367803,0.06928923,109760.0,109750.0,0.21366142]
["bitfinex-derivatives","BTCF0:USTF0",1761885369004,0.07028923,109760.0,109750.0,0.21366142]
["bitfinex-derivatives","BTCF0:USTF0",1761885369206,0.07128923,109760.0,109750.0,0.21366142]
["bitfinex-derivatives","BTCF0:USTF0",1761885369699,0.08694923,109760.0,109750.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761885370300,0.08694923,109760.0,109750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761885370500,0.08694923,109760.0,109750.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761885370707,0.08694923,109760.0,109750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761885371108,0.09094923,109760.0,109750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761885374207,0.09094923,109760.0,109750.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761885374407,0.09094923,109760.0,109750.0,0.53342142]
["bitfinex-derivatives","BTCF0:USTF0",1761885374608,0.09094923,109760.0,109750.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761885374913,0.09094923,109760.0,109750.0,0.52691142]
["bitfinex-derivatives","BTCF0:USTF0",1761885375307,0.09094923,109760.0,109750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761885376214,0.06635,109760.0,109750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761885378812,0.06635,109760.0,109750.0,0.52691142]
["bitfinex-derivatives","BTCF0:USTF0",1761885380916,0.03088,109760.0,109750.0,0.53338142]
["bitfinex-derivatives","BTCF0:USTF0",1761885381118,0.008,109760.0,109750.0,0.53338142]
["bitfinex-derivatives","BTCF0:USTF0",1761885381618,0.0306,109760.0,109750.0,0.53338142]
["bitfinex-derivatives","BTCF0:USTF0",1761885382216,0.008,109760.0,109750.0,0.53338142]
["bitfinex-derivatives","BTCF0:USTF0",1761885386222,0.007,109760.0,109750.0,0.59717422]
["bitfinex-derivatives","BTCF0:USTF0",1761885386525,0.007,109760.0,109750.0,1.27870478]
["bitfinex-derivatives","BTCF0:USTF0",1761885386723,0.007,109760.0,109750.0,0.64618855]
["bitfinex-derivatives","BTCF0:USTF0",1761885387222,0.002,109760.0,109750.0,0.64618855]
["bitfinex-derivatives","BTCF0:USTF0",1761885387427,0.02459923,109780.0,109770.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761885387627,0.09159757,109790.0,109780.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761885387818,0.02459923,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885388220,0.04719923,109790.0,109780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761885388417,0.06904923,109790.0,109780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761885388818,0.06904923,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885389021,0.07504923,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885389417,0.07904923,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885389823,0.05719923,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885390224,0.0326,109790.0,109780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761885390424,0.0326,109790.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885392021,0.21017421,109810.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885392022,0.03275279,109810.0,109780.0,0.22359142]
["bitfinex-derivatives","BTCF0:USTF0",1761885392219,0.08178127,109860.0,109810.0,0.0711284]
["bitfinex-derivatives","BTCF0:USTF0",1761885392432,0.01297,109880.0,109850.0,0.39263764]
["bitfinex-derivatives","BTCF0:USTF0",1761885392636,0.01297,109880.0,109870.0,0.16445142]
["bitfinex-derivatives","BTCF0:USTF0",1761885392838,0.01297,109880.0,109870.0,0.29996885]
["bitfinex-derivatives","BTCF0:USTF0",1761885393339,0.01297,109880.0,109870.0,0.4792322]
["bitfinex-derivatives","BTCF0:USTF0",1761885393533,0.01297,109890.0,109880.0,0.0637177]
["bitfinex-derivatives","BTCF0:USTF0",1761885393831,0.01297,109890.0,109880.0,0.66495477]
["bitfinex-derivatives","BTCF0:USTF0",1761885394430,0.05742,109890.0,109880.0,0.66495477]
["bitfinex-derivatives","BTCF0:USTF0",1761885395225,0.06342,109890.0,109880.0,0.66495477]
["bitfinex-derivatives","BTCF0:USTF0",1761885395733,0.06542,109890.0,109880.0,0.66495477]
["bitfinex-derivatives","BTCF0:USTF0",1761885396137,0.01297,109860.0,109850.0,0.08779216]
["bitfinex-derivatives","BTCF0:USTF0",1761885396333,0.01297,109860.0,109850.0,0.72873047]
["bitfinex-derivatives","BTCF0:USTF0",1761885396533,0.01297,109860.0,109850.0,0.66499477]
["bitfinex-derivatives","BTCF0:USTF0",1761885397832,0.01297,109860.0,109850.0,0.73771211]
["bitfinex-derivatives","BTCF0:USTF0",1761885398234,0.05742,109860.0,109850.0,0.73771211]
["bitfinex-derivatives","BTCF0:USTF0",1761885398536,0.05742,109860.0,109850.0,0.73971211]
["bitfinex-derivatives","BTCF0:USTF0",1761885399537,0.05742,109860.0,109850.0,0.73871211]
["bitfinex-derivatives","BTCF0:USTF0",1761885400036,0.05842,109860.0,109850.0,0.73771211]
["bitfinex-derivatives","BTCF0:USTF0",1761885403328,0.05842,109860.0,109850.0,0.41643211]
["bitfinex-derivatives","BTCF0:USTF0",1761885407538,0.06727775,109860.0,109850.0,0.41643211]
["bitfinex-derivatives","BTCF0:USTF0",1761885409539,0.05842,109860.0,109850.0,0.41643211]
["bitfinex-derivatives","BTCF0:USTF0",1761885411241,0.06715075,109860.0,109850.0,0.07271734]
["bitfinex-derivatives","BTCF0:USTF0",1761885411429,0.06715075,109860.0,109850.0,0.34371477]
["bitfinex-derivatives","BTCF0:USTF0",1761885413338,0.06715075,109860.0,109850.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1761885421349,0.06715075,109860.0,109850.0,0.16418886]
["bitfinex-derivatives","BTCF0:USTF0",1761885422150,0.05656,109830.0,109820.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1761885422348,0.05656,109830.0,109820.0,0.35243418]
["bitfinex-derivatives","BTCF0:USTF0",1761885423346,0.05656,109830.0,109820.0,0.35643418]
["bitfinex-derivatives","BTCF0:USTF0",1761885423746,0.22074886,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761885424143,0.22074886,109830.0,109820.0,0.16818886]
["bitfinex-derivatives","BTCF0:USTF0",1761885424650,0.54134886,109830.0,109820.0,0.17118886]
["bitfinex-derivatives","BTCF0:USTF0",1761885424856,0.6412535,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761885425049,0.6442535,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761885425249,0.54434886,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761885425752,0.05956,109830.0,109820.0,0.33237772]
["bitfinex-derivatives","BTCF0:USTF0",1761885426049,0.38016,109830.0,109820.0,0.33237772]
["bitfinex-derivatives","BTCF0:USTF0",1761885426255,0.05956,109830.0,109820.0,0.33237772]
["bitfinex-derivatives","BTCF0:USTF0",1761885426459,0.04542922,109840.0,109820.0,0.81304658]
["bitfinex-derivatives","BTCF0:USTF0",1761885426460,0.0128,109840.0,109820.0,0.81304658]
["bitfinex-derivatives","BTCF0:USTF0",1761885426667,0.0128,109850.0,109830.0,0.49256658]
["bitfinex-derivatives","BTCF0:USTF0",1761885426970,0.05656,109850.0,109840.0,0.32837772]
["bitfinex-derivatives","BTCF0:USTF0",1761885427259,0.05656,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885428154,0.05756,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885428364,0.05956,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885428554,0.05856,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885430265,0.03609,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885430461,0.05756,109850.0,109840.0,0.20522711]
["bitfinex-derivatives","BTCF0:USTF0",1761885431066,0.01322,109840.0,109830.0,0.22928357]
["bitfinex-derivatives","BTCF0:USTF0",1761885432270,0.05698,109840.0,109830.0,0.02405646]
["bitfinex-derivatives","BTCF0:USTF0",1761885432571,0.05698,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885433465,0.05698,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885444268,0.08960922,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885444666,0.05698,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885447268,0.25389813,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885448974,0.41818704,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885450966,0.25389813,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885452479,0.27842246,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885453080,0.59930246,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885453472,0.27842246,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885453781,0.4022226,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885457172,0.56651151,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885458281,0.59914073,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885460584,0.27842073,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885460784,0.59886073,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885461279,0.57433813,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885461475,0.57417813,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885462279,0.08960922,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885462486,0.08154144,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885462683,0.24583035,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885463790,0.56635035,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885466883,0.54178891,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885467482,0.73870704,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885468191,0.57441813,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885470184,0.73870704,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885470596,0.62293712,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885471297,0.5903079,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885471593,0.62308454,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885471789,0.5903079,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885475701,0.5903079,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885476304,0.42601899,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885476490,0.5903079,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885481200,0.13828941,109840.0,109830.0,0.16728891]
["bitfinex-derivatives","BTCF0:USTF0",1761885481503,0.13828941,109840.0,109830.0,0.16724259]
["bitfinex-derivatives","BTCF0:USTF0",1761885481504,0.45792941,109840.0,109830.0,0.16724259]
["bitfinex-derivatives","BTCF0:USTF0",1761885481905,0.45792941,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885483003,0.13828941,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885483199,0.11436206,109840.0,109830.0,0.16724259]
["bitfinex-derivatives","BTCF0:USTF0",1761885483503,0.08157164,109840.0,109830.0,0.19152494]
["bitfinex-derivatives","BTCF0:USTF0",1761885485305,0.05698,109840.0,109830.0,0.19152494]
["bitfinex-derivatives","BTCF0:USTF0",1761885485802,0.05698,109840.0,109830.0,0.35576753]
["bitfinex-derivatives","BTCF0:USTF0",1761885486002,0.05698,109840.0,109830.0,0.9882603]
["bitfinex-derivatives","BTCF0:USTF0",1761885486203,0.05698,109840.0,109830.0,1.0520071]
["bitfinex-derivatives","BTCF0:USTF0",1761885486407,0.05698,109840.0,109830.0,0.79973536]
["bitfinex-derivatives","BTCF0:USTF0",1761885486609,0.05698,109840.0,109830.0,0.54367817]
["bitfinex-derivatives","BTCF0:USTF0",1761885486801,0.05698,109840.0,109830.0,0.19154672]
["bitfinex-derivatives","BTCF0:USTF0",1761885488002,0.05698,109840.0,109830.0,0.25529402]
["bitfinex-derivatives","BTCF0:USTF0",1761885488208,0.05698,109840.0,109830.0,0.28778679]
["bitfinex-derivatives","BTCF0:USTF0",1761885488406,0.05698,109840.0,109830.0,0.45202938]
["bitfinex-derivatives","BTCF0:USTF0",1761885488994,0.05698,109840.0,109830.0,0.42772525]
["bitfinex-derivatives","BTCF0:USTF0",1761885489306,0.01322,109840.0,109830.0,0.42772525]
["bitfinex-derivatives","BTCF0:USTF0",1761885489810,0.01322,109840.0,109830.0,0.43600391]
["bitfinex-derivatives","BTCF0:USTF0",1761885490001,0.03424,109840.0,109830.0,0.43600391]
["bitfinex-derivatives","BTCF0:USTF0",1761885490202,0.01322,109840.0,109830.0,0.43600391]
["bitfinex-derivatives","BTCF0:USTF0",1761885490411,0.03424,109840.0,109830.0,0.43600391]
["bitfinex-derivatives","BTCF0:USTF0",1761885490904,0.05741,109840.0,109830.0,0.43600391]
["bitfinex-derivatives","BTCF0:USTF0",1761885491209,0.05741,109840.0,109830.0,0.42778071]
["bitfinex-derivatives","BTCF0:USTF0",1761885491800,0.05741,109840.0,109830.0,0.35575475]
["bitfinex-derivatives","BTCF0:USTF0",1761885492111,0.05741,109840.0,109830.0,0.02726957]
["bitfinex-derivatives","BTCF0:USTF0",1761885492306,0.05741,109840.0,109830.0,0.48684259]
["bitfinex-derivatives","BTCF0:USTF0",1761885499009,0.05741,109840.0,109830.0,0.55058969]
["bitfinex-derivatives","BTCF0:USTF0",1761885499811,0.05741,109840.0,109830.0,0.48684259]
["bitfinex-derivatives","BTCF0:USTF0",1761885500212,0.05741,109840.0,109830.0,0.55058969]
["bitfinex-derivatives","BTCF0:USTF0",1761885501109,0.05741,109840.0,109830.0,0.48684259]
["bitfinex-derivatives","BTCF0:USTF0",1761885501709,0.05741,109840.0,109830.0,0.51111216]
["bitfinex-derivatives","BTCF0:USTF0",1761885502615,0.05741,109840.0,109830.0,0.57485906]
["bitfinex-derivatives","BTCF0:USTF0",1761885503101,0.05741,109840.0,109830.0,0.51111216]
["bitfinex-derivatives","BTCF0:USTF0",1761885503717,0.05741,109840.0,109830.0,0.57485906]
["bitfinex-derivatives","BTCF0:USTF0",1761885504014,0.05741,109840.0,109830.0,0.73910165]
["bitfinex-derivatives","BTCF0:USTF0",1761885504322,0.05741,109840.0,109830.0,0.51111216]
["bitfinex-derivatives","BTCF0:USTF0",1761885519527,0.24624423,109840.0,109830.0,0.02726957]
["bitfinex-derivatives","BTCF0:USTF0",1761885519726,0.24624423,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885520231,0.08200164,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885524816,0.11479206,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885527311,0.08200164,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885527526,0.08200164,109840.0,109830.0,0.16724259]
["bitfinex-derivatives","BTCF0:USTF0",1761885527921,0.08200164,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885528426,0.08200164,109840.0,109830.0,0.16724259]
["bitfinex-derivatives","BTCF0:USTF0",1761885528925,0.08200164,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885529726,0.08200164,109840.0,109830.0,0.02726957]
["bitfinex-derivatives","BTCF0:USTF0",1761885529921,0.08200164,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885531131,0.11479206,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761885531538,0.11479206,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885531729,0.11779206,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761885531930,0.0557,109830.0,109820.0,0.50799216]
["bitfinex-derivatives","BTCF0:USTF0",1761885532130,0.08027209,109830.0,109820.0,0.34374957]
["bitfinex-derivatives","BTCF0:USTF0",1761885532830,0.08027209,109830.0,109820.0,0.02426957]
["bitfinex-derivatives","BTCF0:USTF0",1761885533234,0.08027209,109830.0,109820.0,0.34366957]
["bitfinex-derivatives","BTCF0:USTF0",1761885533535,0.08127209,109830.0,109820.0,0.34366957]
["bitfinex-derivatives","BTCF0:USTF0",1761885533831,0.03834209,109830.0,109820.0,0.34366957]
["bitfinex-derivatives","BTCF0:USTF0",1761885534030,0.001,109830.0,109820.0,0.73590735]
["bitfinex-derivatives","BTCF0:USTF0",1761885534221,0.001,109830.0,109820.0,0.76065211]
["bitfinex-derivatives","BTCF0:USTF0",1761885534421,0.001,109830.0,109820.0,0.71163778]
["bitfinex-derivatives","BTCF0:USTF0",1761885534735,0.001,109830.0,109820.0,1.31163778]
["bitfinex-derivatives","BTCF0:USTF0",1761885534930,0.0128,109850.0,109840.0,0.0637409]
["bitfinex-derivatives","BTCF0:USTF0",1761885535242,0.03384,109850.0,109840.0,0.57979153]
["bitfinex-derivatives","BTCF0:USTF0",1761885535436,0.03384,109850.0,109840.0,1.17979153]
["bitfinex-derivatives","BTCF0:USTF0",1761885535936,0.05573,109850.0,109840.0,1.12445404]
["bitfinex-derivatives","BTCF0:USTF0",1761885537131,0.05573,109850.0,109840.0,1.11705063]
["bitfinex-derivatives","BTCF0:USTF0",1761885537332,0.05573,109850.0,109840.0,0.48464259]
["bitfinex-derivatives","BTCF0:USTF0",1761885537537,0.05573,109850.0,109840.0,0.50891511]
["bitfinex-derivatives","BTCF0:USTF0",1761885537928,0.05573,109850.0,109840.0,0.50991511]
["bitfinex-derivatives","BTCF0:USTF0",1761885538236,0.05573,109850.0,109840.0,0.5099054]
["bitfinex-derivatives","BTCF0:USTF0",1761885538839,0.05573,109850.0,109840.0,0.5089054]
["bitfinex-derivatives","BTCF0:USTF0",1761885540339,0.05573,109850.0,109840.0,0.5079054]
["bitfinex-derivatives","BTCF0:USTF0",1761885540540,0.05673,109850.0,109840.0,0.5079054]
["bitfinex-derivatives","BTCF0:USTF0",1761885541341,0.05673,109850.0,109840.0,0.5716465]
["bitfinex-derivatives","BTCF0:USTF0",1761885541540,0.05673,109850.0,109840.0,0.60405454]
["bitfinex-derivatives","BTCF0:USTF0",1761885541843,0.05673,109850.0,109840.0,0.54031344]
["bitfinex-derivatives","BTCF0:USTF0",1761885543343,0.05673,109850.0,109840.0,0.76816013]
["bitfinex-derivatives","BTCF0:USTF0",1761885543646,0.05573,109850.0,109840.0,0.76916013]
["bitfinex-derivatives","BTCF0:USTF0",1761885545337,0.05573,109850.0,109840.0,0.73675209]
["bitfinex-derivatives","BTCF0:USTF0",1761885546932,0.03384,109850.0,109840.0,0.73675209]
["bitfinex-derivatives","BTCF0:USTF0",1761885547245,0.01297,109860.0,109840.0,0.93333422]
["bitfinex-derivatives","BTCF0:USTF0",1761885547434,0.01297,109860.0,109850.0,0.39208348]
["bitfinex-derivatives","BTCF0:USTF0",1761885547636,0.01297,109860.0,109850.0,0.44875433]
["bitfinex-derivatives","BTCF0:USTF0",1761885548141,0.01277,109870.0,109860.0,0.0637295]
["bitfinex-derivatives","BTCF0:USTF0",1761885548447,0.01277,109870.0,109860.0,0.89972281]
["bitfinex-derivatives","BTCF0:USTF0",1761885548643,0.01277,109880.0,109870.0,0.0637237]
["bitfinex-derivatives","BTCF0:USTF0",1761885548850,0.01277,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885549142,0.01277,109880.0,109870.0,0.41626292]
["bitfinex-derivatives","BTCF0:USTF0",1761885549458,0.01277,109880.0,109870.0,0.35253922]
["bitfinex-derivatives","BTCF0:USTF0",1761885549636,0.01277,109880.0,109870.0,0.42447992]
["bitfinex-derivatives","BTCF0:USTF0",1761885549839,0.0557,109880.0,109870.0,0.36075622]
["bitfinex-derivatives","BTCF0:USTF0",1761885550146,0.0557,109880.0,109870.0,0.35251435]
["bitfinex-derivatives","BTCF0:USTF0",1761885550338,0.0557,109880.0,109870.0,0.41623805]
["bitfinex-derivatives","BTCF0:USTF0",1761885550339,0.0577,109880.0,109870.0,0.41623805]
["bitfinex-derivatives","BTCF0:USTF0",1761885550831,0.0577,109880.0,109870.0,0.35251435]
["bitfinex-derivatives","BTCF0:USTF0",1761885551031,0.0378,109880.0,109870.0,0.42470923]
["bitfinex-derivatives","BTCF0:USTF0",1761885551237,0.05998,109880.0,109870.0,0.40054306]
["bitfinex-derivatives","BTCF0:USTF0",1761885551642,0.06498,109880.0,109870.0,0.40054306]
["bitfinex-derivatives","BTCF0:USTF0",1761885552440,0.01977,109880.0,109870.0,0.40054306]
["bitfinex-derivatives","BTCF0:USTF0",1761885552845,0.01977,109880.0,109870.0,0.42470923]
["bitfinex-derivatives","BTCF0:USTF0",1761885553944,0.0428,109880.0,109870.0,0.36098553]
["bitfinex-derivatives","BTCF0:USTF0",1761885554246,0.0428,109880.0,109870.0,0.33681936]
["bitfinex-derivatives","BTCF0:USTF0",1761885554247,0.06498,109880.0,109870.0,0.33681936]
["bitfinex-derivatives","BTCF0:USTF0",1761885555246,0.06498,109880.0,109870.0,0.40054306]
["bitfinex-derivatives","BTCF0:USTF0",1761885555750,0.06498,109880.0,109870.0,0.33681936]
["bitfinex-derivatives","BTCF0:USTF0",1761885556247,0.06498,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885556443,0.06498,109880.0,109870.0,0.16417409]
["bitfinex-derivatives","BTCF0:USTF0",1761885556639,0.06498,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885556834,0.06498,109880.0,109870.0,0.39207188]
["bitfinex-derivatives","BTCF0:USTF0",1761885559052,0.06498,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885560553,0.06498,109880.0,109870.0,0.39207188]
["bitfinex-derivatives","BTCF0:USTF0",1761885560744,0.06498,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885560944,0.06498,109880.0,109870.0,0.16417409]
["bitfinex-derivatives","BTCF0:USTF0",1761885562445,0.06498,109880.0,109870.0,0.32834818]
["bitfinex-derivatives","BTCF0:USTF0",1761885562645,0.0428,109880.0,109870.0,0.39207188]
["bitfinex-derivatives","BTCF0:USTF0",1761885562954,0.01977,109880.0,109870.0,0.39207188]
["bitfinex-derivatives","BTCF0:USTF0",1761885563251,0.01977,109880.0,109870.0,0.41623805]
["bitfinex-derivatives","BTCF0:USTF0",1761885565558,0.01977,109880.0,109870.0,0.58041214]
["bitfinex-derivatives","BTCF0:USTF0",1761885566054,0.01977,109880.0,109870.0,0.41623805]
["bitfinex-derivatives","BTCF0:USTF0",1761885566850,0.01977,109880.0,109870.0,0.42447992]
["bitfinex-derivatives","BTCF0:USTF0",1761885567266,0.01977,109880.0,109870.0,0.58865401]
["bitfinex-derivatives","BTCF0:USTF0",1761885568160,0.05736251,109920.0,109910.0,0.0637005]
["bitfinex-derivatives","BTCF0:USTF0",1761885568346,0.01349,109930.0,109910.0,0.87530037]
["bitfinex-derivatives","BTCF0:USTF0",1761885568657,0.0567,109930.0,109920.0,0.51669228]
["bitfinex-derivatives","BTCF0:USTF0",1761885569049,0.0567,109930.0,109920.0,0.35251819]
["bitfinex-derivatives","BTCF0:USTF0",1761885569247,0.0567,109930.0,109920.0,0.64738818]
["bitfinex-derivatives","BTCF0:USTF0",1761885569453,0.0587,109930.0,109920.0,0.64738818]
["bitfinex-derivatives","BTCF0:USTF0",1761885570965,0.0637,109930.0,109920.0,0.64738818]
["bitfinex-derivatives","BTCF0:USTF0",1761885571360,0.0637,109930.0,109920.0,0.52396779]
["bitfinex-derivatives","BTCF0:USTF0",1761885580853,0.0637,109930.0,109920.0,0.20492779]
["bitfinex-derivatives","BTCF0:USTF0",1761885581059,0.0637,109930.0,109920.0,0.52384779]
["bitfinex-derivatives","BTCF0:USTF0",1761885581254,0.0637,109930.0,109910.0,0.07315803]
["bitfinex-derivatives","BTCF0:USTF0",1761885581255,0.0637,109930.0,109910.0,0.20492779]
["bitfinex-derivatives","BTCF0:USTF0",1761885581460,0.05733,109920.0,109910.0,0.20492779]
["bitfinex-derivatives","BTCF0:USTF0",1761885581660,0.05733,109920.0,109910.0,0.52384779]
["bitfinex-derivatives","BTCF0:USTF0",1761885584168,0.06333,109920.0,109910.0,0.52384779]
["bitfinex-derivatives","BTCF0:USTF0",1761885586269,0.06333,109920.0,109910.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761885586569,0.06333,109920.0,109910.0,0.52384779]
["bitfinex-derivatives","BTCF0:USTF0",1761885586768,0.06333,109920.0,109910.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761885586960,0.06333,109920.0,109910.0,0.52384779]
["bitfinex-derivatives","BTCF0:USTF0",1761885587163,0.66333,109920.0,109910.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761885587759,0.64197,109920.0,109880.0,0.26150584]
["bitfinex-derivatives","BTCF0:USTF0",1761885587966,0.05701,109890.0,109880.0,0.20492779]
["bitfinex-derivatives","BTCF0:USTF0",1761885588265,0.05701,109890.0,109880.0,0.52380779]
["bitfinex-derivatives","BTCF0:USTF0",1761885590761,0.06101,109890.0,109880.0,0.52380779]
["bitfinex-derivatives","BTCF0:USTF0",1761885593271,0.01748,109890.0,109880.0,0.32811562]
["bitfinex-derivatives","BTCF0:USTF0",1761885593473,0.06101,109890.0,109880.0,0.64703562]
["bitfinex-derivatives","BTCF0:USTF0",1761885594873,0.06101,109890.0,109870.0,0.02417001]
["bitfinex-derivatives","BTCF0:USTF0",1761885594874,0.05701,109870.0,109860.0,0.18822782]
["bitfinex-derivatives","BTCF0:USTF0",1761885595069,0.05701,109870.0,109860.0,0.64703562]
["bitfinex-derivatives","BTCF0:USTF0",1761885598173,0.05701,109870.0,109860.0,0.48297781]
["bitfinex-derivatives","BTCF0:USTF0",1761885600483,0.05701,109870.0,109860.0,0.64703562]
["bitfinex-derivatives","BTCF0:USTF0",1761885600885,0.05701,109870.0,109860.0,0.64707562]
["bitfinex-derivatives","BTCF0:USTF0",1761885601079,0.03452,109870.0,109860.0,0.81113343]
["bitfinex-derivatives","BTCF0:USTF0",1761885601385,0.05701,109870.0,109860.0,0.64707562]
["bitfinex-derivatives","BTCF0:USTF0",1761885601584,0.05701,109870.0,109860.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761885601785,0.05701,109870.0,109860.0,0.64707562]
["bitfinex-derivatives","BTCF0:USTF0",1761885602182,0.01348,109870.0,109860.0,0.81113343]
["bitfinex-derivatives","BTCF0:USTF0",1761885602887,0.05701,109870.0,109860.0,0.64707562]
["bitfinex-derivatives","BTCF0:USTF0",1761885603287,0.05701,109870.0,109860.0,0.52410737]
["bitfinex-derivatives","BTCF0:USTF0",1761885604089,0.03452,109870.0,109860.0,0.52410737]
["bitfinex-derivatives","BTCF0:USTF0",1761885604283,0.05701,109870.0,109860.0,0.52410737]
["bitfinex-derivatives","BTCF0:USTF0",1761885604489,0.05701,109870.0,109860.0,0.54827738]
["bitfinex-derivatives","BTCF0:USTF0",1761885605379,0.05701,109870.0,109860.0,0.68695872]
["bitfinex-derivatives","BTCF0:USTF0",1761885606189,0.03452,109870.0,109860.0,0.68695872]
["bitfinex-derivatives","BTCF0:USTF0",1761885606791,0.05701,109870.0,109860.0,0.68695872]
["bitfinex-derivatives","BTCF0:USTF0",1761885606988,0.01348,109870.0,109860.0,0.68695872]
["bitfinex-derivatives","BTCF0:USTF0",1761885607291,0.01348,109880.0,109870.0,0.0637237]
["bitfinex-derivatives","BTCF0:USTF0",1761885607492,0.01348,109880.0,109870.0,0.43168748]
["bitfinex-derivatives","BTCF0:USTF0",1761885607885,0.01348,109890.0,109870.0,0.43168748]
["bitfinex-derivatives","BTCF0:USTF0",1761885608093,0.01348,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885608292,0.05701,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885610686,0.06101,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885612392,0.01748,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885612593,0.03894,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885612796,0.06124,109890.0,109880.0,0.66278871]
["bitfinex-derivatives","BTCF0:USTF0",1761885614897,0.01348,109910.0,109890.0,0.0637067]
["bitfinex-derivatives","BTCF0:USTF0",1761885615094,0.01348,109910.0,109900.0,0.69515675]
["bitfinex-derivatives","BTCF0:USTF0",1761885615293,0.01348,109910.0,109900.0,0.80747502]
["bitfinex-derivatives","BTCF0:USTF0",1761885615497,0.01348,109910.0,109900.0,1.40747502]
["bitfinex-derivatives","BTCF0:USTF0",1761885615797,0.01348,109910.0,109900.0,1.47994088]
["bitfinex-derivatives","BTCF0:USTF0",1761885616195,0.01348,109910.0,109900.0,1.43132881]
["bitfinex-derivatives","BTCF0:USTF0",1761885616392,0.01348,109910.0,109900.0,1.47994088]
["bitfinex-derivatives","BTCF0:USTF0",1761885616895,0.01548,109910.0,109900.0,1.47994088]
["bitfinex-derivatives","BTCF0:USTF0",1761885617497,0.01348,109910.0,109900.0,1.40747502]
["bitfinex-derivatives","BTCF0:USTF0",1761885617698,0.01548,109910.0,109900.0,1.40747502]
["bitfinex-derivatives","BTCF0:USTF0",1761885617889,0.01548,109910.0,109900.0,1.35886295]
["bitfinex-derivatives","BTCF0:USTF0",1761885619191,0.01548,109910.0,109900.0,0.75886295]
["bitfinex-derivatives","BTCF0:USTF0",1761885619497,0.01548,109910.0,109900.0,0.83320673]
["bitfinex-derivatives","BTCF0:USTF0",1761885621103,0.01548,109910.0,109900.0,0.82491971]
["bitfinex-derivatives","BTCF0:USTF0",1761885622198,0.01548,109910.0,109900.0,0.50599971]
["bitfinex-derivatives","BTCF0:USTF0",1761885622399,0.05976,109910.0,109900.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1761885622703,0.05976,109910.0,109900.0,0.82487971]
["bitfinex-derivatives","BTCF0:USTF0",1761885622999,0.05976,109910.0,109900.0,0.68678973]
["bitfinex-derivatives","BTCF0:USTF0",1761885623305,0.05976,109910.0,109900.0,0.66266871]
["bitfinex-derivatives","BTCF0:USTF0",1761885624306,0.05976,109910.0,109900.0,0.72637541]
["bitfinex-derivatives","BTCF0:USTF0",1761885624607,0.01548,109910.0,109900.0,0.75049643]
["bitfinex-derivatives","BTCF0:USTF0",1761885625008,0.05976,109910.0,109900.0,0.68678973]
["bitfinex-derivatives","BTCF0:USTF0",1761885625208,0.05976,109910.0,109900.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885625403,0.05976,109910.0,109900.0,0.66266871]
["bitfinex-derivatives","BTCF0:USTF0",1761885626306,0.01348,109920.0,109900.0,0.66266871]
["bitfinex-derivatives","BTCF0:USTF0",1761885626509,0.90559856,110040.0,109940.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1761885626708,0.06237264,110040.0,110030.0,0.417457]
["bitfinex-derivatives","BTCF0:USTF0",1761885627005,0.03506,110040.0,110030.0,2.90092381]
["bitfinex-derivatives","BTCF0:USTF0",1761885627206,0.01356,110040.0,110030.0,2.98645706]
["bitfinex-derivatives","BTCF0:USTF0",1761885627405,0.01356,110060.0,110050.0,0.07361979]
["bitfinex-derivatives","BTCF0:USTF0",1761885627609,0.01356,110060.0,110050.0,0.72944137]
["bitfinex-derivatives","BTCF0:USTF0",1761885627610,0.04610809,110060.0,110050.0,0.72944137]
["bitfinex-derivatives","BTCF0:USTF0",1761885627810,0.09038809,110060.0,110050.0,0.79306127]
["bitfinex-derivatives","BTCF0:USTF0",1761885628009,0.09038809,110060.0,110050.0,0.82030502]
["bitfinex-derivatives","BTCF0:USTF0",1761885628402,0.09038809,110060.0,110050.0,0.72944137]
["bitfinex-derivatives","BTCF0:USTF0",1761885628716,0.09038809,110060.0,110050.0,0.88432432]
["bitfinex-derivatives","BTCF0:USTF0",1761885628919,0.06760809,110060.0,110050.0,0.86039265]
["bitfinex-derivatives","BTCF0:USTF0",1761885629219,0.04610809,110060.0,110050.0,0.55457591]
["bitfinex-derivatives","BTCF0:USTF0",1761885629406,0.04610809,110060.0,110050.0,0.88413532]
["bitfinex-derivatives","BTCF0:USTF0",1761885629608,0.04610809,110060.0,110050.0,0.86031265]
["bitfinex-derivatives","BTCF0:USTF0",1761885629809,0.04610809,110060.0,110050.0,0.88413532]
["bitfinex-derivatives","BTCF0:USTF0",1761885630018,0.01356,110060.0,110050.0,0.86031265]
["bitfinex-derivatives","BTCF0:USTF0",1761885630205,0.01356,110060.0,110050.0,0.88409726]
["bitfinex-derivatives","BTCF0:USTF0",1761885630404,0.01356,110080.0,110070.0,0.0636081]
["bitfinex-derivatives","BTCF0:USTF0",1761885630609,0.09120087,110110.0,110100.0,0.0635908]
["bitfinex-derivatives","BTCF0:USTF0",1761885630907,0.09120087,110110.0,110100.0,0.71124578]
["bitfinex-derivatives","BTCF0:USTF0",1761885631116,0.01356,110120.0,110100.0,0.82577894]
["bitfinex-derivatives","BTCF0:USTF0",1761885631418,0.01356,110120.0,110110.0,0.40741371]
["bitfinex-derivatives","BTCF0:USTF0",1761885631714,0.01356,110120.0,110110.0,0.36992579]
["bitfinex-derivatives","BTCF0:USTF0",1761885632213,0.01356,110120.0,110110.0,0.46073993]
["bitfinex-derivatives","BTCF0:USTF0",1761885633317,0.01356,110120.0,110110.0,0.50742822]
["bitfinex-derivatives","BTCF0:USTF0",1761885633517,0.04610809,110120.0,110110.0,0.50742822]
["bitfinex-derivatives","BTCF0:USTF0",1761885633716,0.04610809,110120.0,110110.0,0.50842822]
["bitfinex-derivatives","BTCF0:USTF0",1761885634016,0.01356,110120.0,110110.0,0.50842822]
["bitfinex-derivatives","BTCF0:USTF0",1761885634220,0.30684021,110240.0,110140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761885634419,0.14985092,110230.0,110150.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1761885634621,0.14985092,110230.0,110220.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885634622,0.14553119,110230.0,110220.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885634919,0.3529483,110240.0,110220.0,1.30037574]
["bitfinex-derivatives","BTCF0:USTF0",1761885634920,0.32040021,110240.0,110220.0,1.30037574]
["bitfinex-derivatives","BTCF0:USTF0",1761885635117,0.32040021,110240.0,110220.0,0.70037574]
["bitfinex-derivatives","BTCF0:USTF0",1761885635422,0.3529483,110240.0,110220.0,0.79112807]
["bitfinex-derivatives","BTCF0:USTF0",1761885635623,0.32040021,110240.0,110220.0,0.10485936]
["bitfinex-derivatives","BTCF0:USTF0",1761885635825,0.32040021,110240.0,110220.0,0.01410703]
["bitfinex-derivatives","BTCF0:USTF0",1761885635826,0.07682809,110230.0,110220.0,0.01410703]
["bitfinex-derivatives","BTCF0:USTF0",1761885636124,0.07682809,110230.0,110220.0,0.44865514]
["bitfinex-derivatives","BTCF0:USTF0",1761885636324,0.04482809,110230.0,110220.0,0.35793574]
["bitfinex-derivatives","BTCF0:USTF0",1761885636525,0.3132283,110240.0,110220.0,0.35793574]
["bitfinex-derivatives","BTCF0:USTF0",1761885636717,0.04428,110230.0,110220.0,0.35793574]
["bitfinex-derivatives","BTCF0:USTF0",1761885637217,0.3132283,110240.0,110220.0,0.44865926]
["bitfinex-derivatives","BTCF0:USTF0",1761885637618,0.3132283,110240.0,110220.0,0.79133926]
["bitfinex-derivatives","BTCF0:USTF0",1761885637912,0.04428,110230.0,110220.0,0.44751055]
["bitfinex-derivatives","BTCF0:USTF0",1761885638224,0.04428,110230.0,110220.0,0.70061574]
["bitfinex-derivatives","BTCF0:USTF0",1761885639423,0.3132283,110240.0,110220.0,0.70061574]
["bitfinex-derivatives","BTCF0:USTF0",1761885639621,0.0215,110230.0,110220.0,0.70061574]
["bitfinex-derivatives","BTCF0:USTF0",1761885639822,0.04428,110230.0,110220.0,0.01410703]
["bitfinex-derivatives","BTCF0:USTF0",1761885640022,0.04428,110210.0,110200.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885640224,0.04428,110210.0,110200.0,0.3577197]
["bitfinex-derivatives","BTCF0:USTF0",1761885640424,0.01356,110220.0,110200.0,0.52128846]
["bitfinex-derivatives","BTCF0:USTF0",1761885640622,0.01356,110220.0,110210.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885640825,0.01356,110220.0,110210.0,0.00873261]
["bitfinex-derivatives","BTCF0:USTF0",1761885640826,0.06021,110220.0,110210.0,0.00873261]
["bitfinex-derivatives","BTCF0:USTF0",1761885641129,0.06248,110200.0,110190.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885641331,0.06248,110200.0,110190.0,0.34392126]
["bitfinex-derivatives","BTCF0:USTF0",1761885643430,0.06248,110200.0,110190.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885644319,0.04701,110180.0,110170.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885644522,0.06248,110180.0,110170.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885645432,0.06257255,110180.0,110170.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885647324,0.01356,110220.0,110170.0,0.4373134]
["bitfinex-derivatives","BTCF0:USTF0",1761885647527,0.01356,110220.0,110210.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885647824,0.01356,110220.0,110210.0,0.68822871]
["bitfinex-derivatives","BTCF0:USTF0",1761885648233,0.01356,110220.0,110210.0,0.77897692]
["bitfinex-derivatives","BTCF0:USTF0",1761885648733,0.01356,110220.0,110210.0,0.85115911]
["bitfinex-derivatives","BTCF0:USTF0",1761885650130,0.01547,110260.0,110210.0,1.05341903]
["bitfinex-derivatives","BTCF0:USTF0",1761885650431,0.01547,110260.0,110230.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885650624,0.01547,110260.0,110230.0,0.75162461]
["bitfinex-derivatives","BTCF0:USTF0",1761885650829,0.01547,110260.0,110230.0,1.28810871]
["bitfinex-derivatives","BTCF0:USTF0",1761885651024,0.01547,110260.0,110230.0,1.378824]
["bitfinex-derivatives","BTCF0:USTF0",1761885651327,0.01547,110260.0,110230.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1761885651529,0.01547,110260.0,110230.0,0.778464]
["bitfinex-derivatives","BTCF0:USTF0",1761885652132,0.01547,110260.0,110230.0,0.80684118]
["bitfinex-derivatives","BTCF0:USTF0",1761885652329,0.3602383,110240.0,110230.0,0.37220589]
["bitfinex-derivatives","BTCF0:USTF0",1761885652534,0.9602383,110240.0,110230.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885652934,0.9602383,110240.0,110230.0,0.35766858]
["bitfinex-derivatives","BTCF0:USTF0",1761885653335,0.3602383,110240.0,110230.0,0.35766858]
["bitfinex-derivatives","BTCF0:USTF0",1761885653732,0.01547,110260.0,110230.0,0.82054729]
["bitfinex-derivatives","BTCF0:USTF0",1761885653933,0.06248,110260.0,110250.0,0.34382871]
["bitfinex-derivatives","BTCF0:USTF0",1761885654128,0.06248,110260.0,110250.0,0.35766858]
["bitfinex-derivatives","BTCF0:USTF0",1761885655131,0.06248,110260.0,110250.0,0.386271]
["bitfinex-derivatives","BTCF0:USTF0",1761885656237,0.06248,110260.0,110250.0,0.41837681]
["bitfinex-derivatives","BTCF0:USTF0",1761885657134,0.06248,110260.0,110250.0,0.43442972]
["bitfinex-derivatives","BTCF0:USTF0",1761885657336,0.06248,110260.0,110250.0,1.93442972]
["bitfinex-derivatives","BTCF0:USTF0",1761885657735,0.06248,110260.0,110250.0,0.41777659]
["bitfinex-derivatives","BTCF0:USTF0",1761885658127,0.06248,110260.0,110250.0,0.43442972]
["bitfinex-derivatives","BTCF0:USTF0",1761885660140,0.06248,110260.0,110250.0,0.386271]
["bitfinex-derivatives","BTCF0:USTF0",1761885661446,0.06248,110260.0,110250.0,0.43382983]
["bitfinex-derivatives","BTCF0:USTF0",1761885662037,0.06248,110260.0,110250.0,0.09000112]
["bitfinex-derivatives","BTCF0:USTF0",1761885662348,0.06248,110260.0,110250.0,0.43382983]
["bitfinex-derivatives","BTCF0:USTF0",1761885662836,0.06248,110260.0,110250.0,0.07616125]
["bitfinex-derivatives","BTCF0:USTF0",1761885663040,0.06248,110260.0,110250.0,0.41998996]
["bitfinex-derivatives","BTCF0:USTF0",1761885663234,0.06248,110260.0,110250.0,0.37243113]
["bitfinex-derivatives","BTCF0:USTF0",1761885663434,0.06248,110260.0,110250.0,0.02860242]
["bitfinex-derivatives","BTCF0:USTF0",1761885663647,0.06248,110260.0,110250.0,0.07629116]
["bitfinex-derivatives","BTCF0:USTF0",1761885664144,0.06248,110260.0,110250.0,0.02860242]
["bitfinex-derivatives","BTCF0:USTF0",1761885664735,0.66248,110260.0,110250.0,0.02860242]
["bitfinex-derivatives","BTCF0:USTF0",1761885664931,0.66248,110260.0,110250.0,0.37243113]
["bitfinex-derivatives","BTCF0:USTF0",1761885665446,0.66248,110260.0,110250.0,0.2323247]
["bitfinex-derivatives","BTCF0:USTF0",1761885665944,0.66248,110260.0,110250.0,0.28008348]
["bitfinex-derivatives","BTCF0:USTF0",1761885666443,0.06248,110260.0,110250.0,0.0763612]
["bitfinex-derivatives","BTCF0:USTF0",1761885666640,0.06248,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885666843,0.06248,110260.0,110250.0,0.26416994]
["bitfinex-derivatives","BTCF0:USTF0",1761885668352,0.06248,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885668739,0.66248,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885669148,0.06248,110260.0,110250.0,0.05248779]
["bitfinex-derivatives","BTCF0:USTF0",1761885669349,0.06248,110260.0,110250.0,0.08433303]
["bitfinex-derivatives","BTCF0:USTF0",1761885669540,0.06248,110260.0,110250.0,0.05248779]
["bitfinex-derivatives","BTCF0:USTF0",1761885670142,0.06248,110260.0,110250.0,0.08433303]
["bitfinex-derivatives","BTCF0:USTF0",1761885670342,0.40232,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885672456,0.06248,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885672646,0.40188,110260.0,110250.0,0.26416994]
["bitfinex-derivatives","BTCF0:USTF0",1761885672938,0.40188,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885673558,0.06248,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885673754,0.4018,110260.0,110250.0,0.06044766]
["bitfinex-derivatives","BTCF0:USTF0",1761885675458,0.4018,110260.0,110250.0,0.05254629]
["bitfinex-derivatives","BTCF0:USTF0",1761885675955,0.40124,110260.0,110250.0,0.05254629]
["bitfinex-derivatives","BTCF0:USTF0",1761885676258,0.40124,110260.0,110250.0,0.2323247]
["bitfinex-derivatives","BTCF0:USTF0",1761885676259,0.06248,110260.0,110250.0,0.2323247]
["bitfinex-derivatives","BTCF0:USTF0",1761885677152,0.06248,110260.0,110250.0,0.29790064]
["bitfinex-derivatives","BTCF0:USTF0",1761885677353,0.06248,110260.0,110250.0,0.2323247]
["bitfinex-derivatives","BTCF0:USTF0",1761885677559,0.06248,110260.0,110250.0,0.02860242]
["bitfinex-derivatives","BTCF0:USTF0",1761885677862,0.06248,110260.0,110250.0,0.07659157]
["bitfinex-derivatives","BTCF0:USTF0",1761885678160,0.06248,110260.0,110250.0,0.28031385]
["bitfinex-derivatives","BTCF0:USTF0",1761885681161,0.06248,110260.0,110250.0,0.07659157]
["bitfinex-derivatives","BTCF0:USTF0",1761885682061,0.06248,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885683760,0.40024,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885683964,0.39984,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885684861,0.06248,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885685063,0.39984,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885686056,0.06248,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885686258,0.3996,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885686764,0.9996,110260.0,110250.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1761885687850,0.9996,110260.0,110220.0,0.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1761885687851,0.05406,110230.0,110220.0,0.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1761885688052,0.40088543,110230.0,110210.0,0.06557594]
["bitfinex-derivatives","BTCF0:USTF0",1761885688258,0.05406,110190.0,110180.0,0.26929822]
["bitfinex-derivatives","BTCF0:USTF0",1761885688563,0.05406,110190.0,110180.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885689050,0.05415045,110190.0,110180.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885690748,0.01593,110220.0,110180.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885690951,0.17191217,110300.0,110180.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885690952,0.06752,110260.0,110210.0,0.40744456]
["bitfinex-derivatives","BTCF0:USTF0",1761885691252,0.06752,110260.0,110240.0,0.22770842]
["bitfinex-derivatives","BTCF0:USTF0",1761885691557,0.04096,110260.0,110240.0,0.22770842]
["bitfinex-derivatives","BTCF0:USTF0",1761885691958,0.04096,110260.0,110250.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885692163,0.06752,110260.0,110250.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885693252,0.06752,110260.0,110250.0,0.22770842]
["bitfinex-derivatives","BTCF0:USTF0",1761885695263,0.06752,110260.0,110250.0,0.02398614]
["bitfinex-derivatives","BTCF0:USTF0",1761885695456,0.06752,110260.0,110250.0,0.22770842]
["bitfinex-derivatives","BTCF0:USTF0",1761885698050,0.05205,110250.0,110240.0,0.22770842]
["bitfinex-derivatives","BTCF0:USTF0",1761885699258,0.05205,110250.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885701460,0.0698,110240.0,110230.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885701853,0.06895,110260.0,110230.0,0.4314307]
["bitfinex-derivatives","BTCF0:USTF0",1761885702069,0.06895,110260.0,110250.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885706264,0.35171,110260.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885706464,0.40519,110260.0,110250.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885712068,0.35171,110260.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885712268,0.05348,110250.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885713068,0.3884,110250.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885713974,0.38828,110250.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885714671,0.38808,110250.0,110240.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885717172,0.01547,110260.0,110220.0,0.02398614]
["bitfinex-derivatives","BTCF0:USTF0",1761885717474,0.06895,110260.0,110250.0,0.20372228]
["bitfinex-derivatives","BTCF0:USTF0",1761885723272,0.05348,110250.0,110240.0,0.22767649]
["bitfinex-derivatives","BTCF0:USTF0",1761885723478,0.05348,110250.0,110240.0,0.37397649]
["bitfinex-derivatives","BTCF0:USTF0",1761885723681,0.05348,110250.0,110240.0,0.35002228]
["bitfinex-derivatives","BTCF0:USTF0",1761885727294,0.05348,110250.0,110240.0,0.48784388]
["bitfinex-derivatives","BTCF0:USTF0",1761885727889,0.01632,110260.0,110240.0,0.76228809]
["bitfinex-derivatives","BTCF0:USTF0",1761885728096,0.01632,110260.0,110250.0,0.37348391]
["bitfinex-derivatives","BTCF0:USTF0",1761885728395,0.0698,110260.0,110250.0,0.37348391]
["bitfinex-derivatives","BTCF0:USTF0",1761885728992,0.0698,110260.0,110250.0,0.03194003]
["bitfinex-derivatives","BTCF0:USTF0",1761885729195,0.0698,110260.0,110250.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885732995,0.0698,110260.0,110250.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885734499,0.0698,110260.0,110240.0,0.05595531]
["bitfinex-derivatives","BTCF0:USTF0",1761885734704,0.0698,110260.0,110250.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885737304,0.06541,110250.0,110240.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885738194,0.06541,110250.0,110240.0,0.51185916]
["bitfinex-derivatives","BTCF0:USTF0",1761885740399,0.06541,110250.0,110240.0,0.17031528]
["bitfinex-derivatives","BTCF0:USTF0",1761885740904,0.06541,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761885741805,0.06541,110250.0,110240.0,0.48784388]
["bitfinex-derivatives","BTCF0:USTF0",1761885742905,0.06541,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761885744892,0.06541,110250.0,110240.0,0.48784388]
["bitfinex-derivatives","BTCF0:USTF0",1761885745293,0.06078,110240.0,110230.0,0.17031528]
["bitfinex-derivatives","BTCF0:USTF0",1761885745496,0.06078,110230.0,110220.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885746004,0.06078,110230.0,110220.0,0.02401528]
["bitfinex-derivatives","BTCF0:USTF0",1761885746306,0.06078,110220.0,110210.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885748908,0.06078,110220.0,110210.0,0.02401528]
["bitfinex-derivatives","BTCF0:USTF0",1761885749208,0.06078,110220.0,110200.0,0.03194003]
["bitfinex-derivatives","BTCF0:USTF0",1761885749209,0.06078,110210.0,110200.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885752905,0.06078,110210.0,110200.0,0.48784388]
["bitfinex-derivatives","BTCF0:USTF0",1761885753309,0.06078,110210.0,110200.0,0.51185916]
["bitfinex-derivatives","BTCF0:USTF0",1761885753507,0.03708,110210.0,110200.0,0.51185916]
["bitfinex-derivatives","BTCF0:USTF0",1761885754813,0.06078,110210.0,110200.0,0.51185916]
["bitfinex-derivatives","BTCF0:USTF0",1761885755312,0.01442,110210.0,110200.0,1.44137916]
["bitfinex-derivatives","BTCF0:USTF0",1761885755507,0.01442,110220.0,110200.0,0.84137916]
["bitfinex-derivatives","BTCF0:USTF0",1761885755707,0.03708,110220.0,110210.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885756109,0.06078,110220.0,110210.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885756706,0.06078,110220.0,110210.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885756707,0.03708,110220.0,110210.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885757005,0.06078,110220.0,110210.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885761308,0.06078,110220.0,110210.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885762412,0.03565,110210.0,110200.0,0.05595531]
["bitfinex-derivatives","BTCF0:USTF0",1761885762614,0.05697,110210.0,110200.0,0.69419916]
["bitfinex-derivatives","BTCF0:USTF0",1761885763120,0.05697,110210.0,110200.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885763318,0.05697,110210.0,110200.0,0.69419916]
["bitfinex-derivatives","BTCF0:USTF0",1761885764912,0.05697,110210.0,110200.0,0.36555916]
["bitfinex-derivatives","BTCF0:USTF0",1761885765120,0.05697,110210.0,110200.0,0.69407916]
["bitfinex-derivatives","BTCF0:USTF0",1761885765724,0.05697,110210.0,110180.0,0.19002479]
["bitfinex-derivatives","BTCF0:USTF0",1761885765725,0.05697,110190.0,110180.0,0.03194003]
["bitfinex-derivatives","BTCF0:USTF0",1761885765913,0.05697,110180.0,110170.0,0.37348391]
["bitfinex-derivatives","BTCF0:USTF0",1761885766114,0.05697,110180.0,110170.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885766417,0.06444046,110180.0,110170.0,0.34154388]
["bitfinex-derivatives","BTCF0:USTF0",1761885766820,0.05697,110170.0,110160.0,0.67058388]
["bitfinex-derivatives","BTCF0:USTF0",1761885769925,0.01262,110170.0,110160.0,0.67058388]
["bitfinex-derivatives","BTCF0:USTF0",1761885770114,0.03565,110170.0,110160.0,0.67058388]
["bitfinex-derivatives","BTCF0:USTF0",1761885770528,0.05697,110170.0,110160.0,0.67058388]
["bitfinex-derivatives","BTCF0:USTF0",1761885771417,0.05697,110170.0,110160.0,0.65549584]
["bitfinex-derivatives","BTCF0:USTF0",1761885775423,0.05697,110170.0,110160.0,0.49226792]
["bitfinex-derivatives","BTCF0:USTF0",1761885775928,0.05697,110170.0,110160.0,0.49126792]
["bitfinex-derivatives","BTCF0:USTF0",1761885776430,0.05697,110170.0,110160.0,0.16322792]
["bitfinex-derivatives","BTCF0:USTF0",1761885776624,0.05697,110170.0,110150.0,0.19516795]
["bitfinex-derivatives","BTCF0:USTF0",1761885776625,0.05697,110160.0,110150.0,0.19516795]
["bitfinex-derivatives","BTCF0:USTF0",1761885776824,0.05697,110160.0,110150.0,0.16322792]
["bitfinex-derivatives","BTCF0:USTF0",1761885777227,0.05697,110160.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885777428,0.05697,110150.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885779718,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885780732,0.05697,110150.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885781031,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885781227,0.05697,110150.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885781635,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885781823,0.05697,110150.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885782330,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885782528,0.05697,110150.0,110140.0,0.16330414]
["bitfinex-derivatives","BTCF0:USTF0",1761885782724,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885783228,0.22019792,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885783429,0.05697,110150.0,110140.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885788527,0.05697,110150.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885788528,0.69173248,110150.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885788731,0.05697,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885789325,0.05697,110120.0,110110.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885789532,0.05704622,110120.0,110110.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885790032,0.05704622,110120.0,110100.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761885790033,0.05697,110110.0,110100.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885790731,0.05697,110110.0,110080.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885790732,0.05697,110090.0,110080.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885790936,0.0137,110080.0,110070.0,0.09554823]
["bitfinex-derivatives","BTCF0:USTF0",1761885791322,0.0137,110080.0,110070.0,0.03194003]
["bitfinex-derivatives","BTCF0:USTF0",1761885791932,0.05799,110080.0,110070.0,0.53073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885792324,0.0137,110080.0,110070.0,0.53073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885793336,0.05799,110080.0,110070.0,0.53073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885794238,0.0137,110080.0,110070.0,0.53073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885795430,0.05799,110080.0,110070.0,0.53073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885797436,0.05799,110080.0,110070.0,1.13073231]
["bitfinex-derivatives","BTCF0:USTF0",1761885797634,0.05799,110080.0,110070.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885797841,0.05799,110080.0,110070.0,0.53025231]
["bitfinex-derivatives","BTCF0:USTF0",1761885798831,0.05799,110080.0,110070.0,0.20425231]
["bitfinex-derivatives","BTCF0:USTF0",1761885799033,0.05799,110080.0,110070.0,0.53009231]
["bitfinex-derivatives","BTCF0:USTF0",1761885800637,0.0137,110080.0,110070.0,0.53009231]
["bitfinex-derivatives","BTCF0:USTF0",1761885801337,0.05933,110080.0,110070.0,0.56203234]
["bitfinex-derivatives","BTCF0:USTF0",1761885802139,0.05933,110080.0,110070.0,0.62564064]
["bitfinex-derivatives","BTCF0:USTF0",1761885802140,0.0137,110080.0,110070.0,0.62564064]
["bitfinex-derivatives","BTCF0:USTF0",1761885802335,0.05832622,110090.0,110070.0,0.82989295]
["bitfinex-derivatives","BTCF0:USTF0",1761885802540,0.01269622,110090.0,110080.0,0.0636025]
["bitfinex-derivatives","BTCF0:USTF0",1761885802842,7.622e-05,110090.0,110080.0,0.24184253]
["bitfinex-derivatives","BTCF0:USTF0",1761885803044,7.622e-05,110090.0,110080.0,0.09554253]
["bitfinex-derivatives","BTCF0:USTF0",1761885803544,0.01268622,110090.0,110080.0,0.44044465]
["bitfinex-derivatives","BTCF0:USTF0",1761885803844,0.01268622,110090.0,110080.0,0.50404715]
["bitfinex-derivatives","BTCF0:USTF0",1761885804142,0.01268622,110090.0,110080.0,0.76580465]
["bitfinex-derivatives","BTCF0:USTF0",1761885804338,0.01268622,110090.0,110080.0,0.44044465]
["bitfinex-derivatives","BTCF0:USTF0",1761885804540,0.05831622,110090.0,110080.0,0.56155234]
["bitfinex-derivatives","BTCF0:USTF0",1761885805247,0.05831622,110090.0,110080.0,0.56151234]
["bitfinex-derivatives","BTCF0:USTF0",1761885805542,0.05831622,110090.0,110080.0,0.56139234]
["bitfinex-derivatives","BTCF0:USTF0",1761885806945,0.05831622,110090.0,110080.0,0.23619234]
["bitfinex-derivatives","BTCF0:USTF0",1761885807246,0.05831622,110090.0,110080.0,0.56135234]
["bitfinex-derivatives","BTCF0:USTF0",1761885808146,0.05831622,110090.0,110080.0,0.35706003]
["bitfinex-derivatives","BTCF0:USTF0",1761885808342,0.05831622,110090.0,110080.0,0.56131234]
["bitfinex-derivatives","BTCF0:USTF0",1761885808649,0.05831622,110090.0,110080.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1761885810143,0.05831622,110090.0,110080.0,0.67567231]
["bitfinex-derivatives","BTCF0:USTF0",1761885810540,0.05831622,110090.0,110080.0,0.67571231]
["bitfinex-derivatives","BTCF0:USTF0",1761885811350,0.05831622,110090.0,110080.0,0.7984245]
["bitfinex-derivatives","BTCF0:USTF0",1761885816258,0.05831622,110090.0,110080.0,0.83036453]
["bitfinex-derivatives","BTCF0:USTF0",1761885816958,0.05831622,110090.0,110080.0,0.99384678]
["bitfinex-derivatives","BTCF0:USTF0",1761885817154,0.03542622,110090.0,110080.0,0.99384678]
["bitfinex-derivatives","BTCF0:USTF0",1761885817754,0.05831622,110090.0,110080.0,0.99384678]
["bitfinex-derivatives","BTCF0:USTF0",1761885819255,0.05831622,110090.0,110080.0,1.04176645]
["bitfinex-derivatives","BTCF0:USTF0",1761885820364,0.05831622,110090.0,110080.0,1.00982642]
["bitfinex-derivatives","BTCF0:USTF0",1761885820658,0.05831622,110090.0,110080.0,1.04204467]
["bitfinex-derivatives","BTCF0:USTF0",1761885821261,0.05831622,110090.0,110080.0,1.00982642]
["bitfinex-derivatives","BTCF0:USTF0",1761885822365,0.05831622,110090.0,110080.0,0.84634417]
["bitfinex-derivatives","BTCF0:USTF0",1761885822960,0.05831622,110090.0,110080.0,1.00982642]
["bitfinex-derivatives","BTCF0:USTF0",1761885824364,0.05831622,110090.0,110080.0,0.84634417]
["bitfinex-derivatives","BTCF0:USTF0",1761885829362,0.05831622,110090.0,110080.0,0.52118417]
["bitfinex-derivatives","BTCF0:USTF0",1761885829567,0.05831622,110090.0,110080.0,0.83056273]
["bitfinex-derivatives","BTCF0:USTF0",1761885829763,0.05831622,110090.0,110080.0,0.34200048]
["bitfinex-derivatives","BTCF0:USTF0",1761885829969,0.05831622,110090.0,110080.0,0.69124905]
["bitfinex-derivatives","BTCF0:USTF0",1761885830266,0.05831622,110090.0,110080.0,0.65903082]
["bitfinex-derivatives","BTCF0:USTF0",1761885833155,0.05831622,110090.0,110080.0,0.33395082]
["bitfinex-derivatives","BTCF0:USTF0",1761885833362,0.05831622,110090.0,110080.0,0.65903082]
["bitfinex-derivatives","BTCF0:USTF0",1761885834060,0.05831622,110090.0,110080.0,0.33395082]
["bitfinex-derivatives","BTCF0:USTF0",1761885834261,0.22179847,110090.0,110080.0,0.17046857]
["bitfinex-derivatives","BTCF0:USTF0",1761885835374,0.22179847,110090.0,110080.0,0.33395082]
["bitfinex-derivatives","BTCF0:USTF0",1761885835864,0.22179847,110090.0,110080.0,0.17046857]
["bitfinex-derivatives","BTCF0:USTF0",1761885836065,0.22179847,110090.0,110080.0,0.30978225]
["bitfinex-derivatives","BTCF0:USTF0",1761885836464,0.22179847,110090.0,110080.0,0.17046857]
["bitfinex-derivatives","BTCF0:USTF0",1761885836665,0.22179847,110090.0,110080.0,0.33395082]
["bitfinex-derivatives","BTCF0:USTF0",1761885836868,0.22179847,110090.0,110080.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761885837263,0.0326718,110110.0,110080.0,0.49044675]
["bitfinex-derivatives","BTCF0:USTF0",1761885837465,0.01311,110140.0,110110.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1761885837671,0.07008303,110150.0,110130.0,0.60193512]
["bitfinex-derivatives","BTCF0:USTF0",1761885837870,0.07008303,110150.0,110140.0,0.91172678]
["bitfinex-derivatives","BTCF0:USTF0",1761885838065,0.02466303,110150.0,110140.0,0.87014034]
["bitfinex-derivatives","BTCF0:USTF0",1761885838266,0.02466303,110150.0,110140.0,0.89420328]
["bitfinex-derivatives","BTCF0:USTF0",1761885838465,0.07008303,110150.0,110140.0,0.40371653]
["bitfinex-derivatives","BTCF0:USTF0",1761885838770,0.07008303,110150.0,110140.0,0.3730088]
["bitfinex-derivatives","BTCF0:USTF0",1761885838974,0.07008303,110150.0,110140.0,0.6984888]
["bitfinex-derivatives","BTCF0:USTF0",1761885839271,0.07008303,110150.0,110140.0,0.57561344]
["bitfinex-derivatives","BTCF0:USTF0",1761885839774,0.07008303,110150.0,110140.0,0.57553344]
["bitfinex-derivatives","BTCF0:USTF0",1761885841372,0.07008303,110150.0,110140.0,0.57541344]
["bitfinex-derivatives","BTCF0:USTF0",1761885841676,0.07008303,110150.0,110140.0,0.5513505]
["bitfinex-derivatives","BTCF0:USTF0",1761885842070,0.07008303,110150.0,110140.0,0.2260705]
["bitfinex-derivatives","BTCF0:USTF0",1761885842470,0.07008303,110150.0,110140.0,0.5512705]
["bitfinex-derivatives","BTCF0:USTF0",1761885843770,0.07008303,110150.0,110140.0,0.2260705]
["bitfinex-derivatives","BTCF0:USTF0",1761885843978,0.07008303,110150.0,110140.0,0.5512305]
["bitfinex-derivatives","BTCF0:USTF0",1761885845082,0.07008303,110150.0,110140.0,0.5510705]
["bitfinex-derivatives","BTCF0:USTF0",1761885845979,0.07008303,110150.0,110140.0,0.2260705]
["bitfinex-derivatives","BTCF0:USTF0",1761885847284,0.07008303,110150.0,110140.0,0.20408914]
["bitfinex-derivatives","BTCF0:USTF0",1761885848381,0.07008303,110150.0,110120.0,0.22815208]
["bitfinex-derivatives","BTCF0:USTF0",1761885848602,0.05853,110140.0,110130.0,0.52904914]
["bitfinex-derivatives","BTCF0:USTF0",1761885848770,0.05853,110140.0,110130.0,0.55125535]
["bitfinex-derivatives","BTCF0:USTF0",1761885849481,0.05853,110140.0,110130.0,0.83565979]
["bitfinex-derivatives","BTCF0:USTF0",1761885852484,0.06671821,110140.0,110130.0,0.83565979]
["bitfinex-derivatives","BTCF0:USTF0",1761885853385,0.05865,110110.0,110100.0,0.02406294]
["bitfinex-derivatives","BTCF0:USTF0",1761885853583,0.01266,110090.0,110080.0,0.55888484]
["bitfinex-derivatives","BTCF0:USTF0",1761885853785,0.01266,110090.0,110080.0,0.76292472]
["bitfinex-derivatives","BTCF0:USTF0",1761885854076,0.01266,110090.0,110080.0,0.75477902]
["bitfinex-derivatives","BTCF0:USTF0",1761885854281,0.01266,110090.0,110080.0,0.69117652]
["bitfinex-derivatives","BTCF0:USTF0",1761885854887,0.05865,110090.0,110080.0,0.69117652]
["bitfinex-derivatives","BTCF0:USTF0",1761885855083,0.05865,110090.0,110080.0,0.66711358]
["bitfinex-derivatives","BTCF0:USTF0",1761885856389,0.05865,110090.0,110080.0,0.67509197]
["bitfinex-derivatives","BTCF0:USTF0",1761885857687,0.01379,110120.0,110110.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1761885857990,0.01379,110120.0,110110.0,0.754654]
["bitfinex-derivatives","BTCF0:USTF0",1761885858285,0.01379,110120.0,110110.0,1.354654]
["bitfinex-derivatives","BTCF0:USTF0",1761885858485,0.01379,110120.0,110110.0,1.38680623]
["bitfinex-derivatives","BTCF0:USTF0",1761885861291,0.01379,110120.0,110110.0,1.38680587]
["bitfinex-derivatives","BTCF0:USTF0",1761885861888,0.01379,110120.0,110110.0,1.46014336]
["bitfinex-derivatives","BTCF0:USTF0",1761885862086,0.01379,110120.0,110110.0,0.86014336]
["bitfinex-derivatives","BTCF0:USTF0",1761885862390,0.01379,110120.0,110110.0,0.8361884]
["bitfinex-derivatives","BTCF0:USTF0",1761885862589,0.01379,110120.0,110110.0,0.86015098]
["bitfinex-derivatives","BTCF0:USTF0",1761885862892,0.01379,110120.0,110110.0,0.8361884]
["bitfinex-derivatives","BTCF0:USTF0",1761885863093,0.01379,110120.0,110110.0,0.86015123]
["bitfinex-derivatives","BTCF0:USTF0",1761885863283,0.01379,110120.0,110110.0,0.8361884]
["bitfinex-derivatives","BTCF0:USTF0",1761885863478,0.01379,110120.0,110110.0,0.8361885]
["bitfinex-derivatives","BTCF0:USTF0",1761885865288,0.01379,110120.0,110110.0,0.85842408]
["bitfinex-derivatives","BTCF0:USTF0",1761885867183,0.01379,110120.0,110110.0,1.00472408]
["bitfinex-derivatives","BTCF0:USTF0",1761885867491,0.01379,110120.0,110110.0,1.02049152]
["bitfinex-derivatives","BTCF0:USTF0",1761885868088,0.01379,110120.0,110110.0,0.87419152]
["bitfinex-derivatives","BTCF0:USTF0",1761885874490,0.0583,110120.0,110110.0,0.07015525]
["bitfinex-derivatives","BTCF0:USTF0",1761885874694,0.0583,110120.0,110110.0,0.05433198]
["bitfinex-derivatives","BTCF0:USTF0",1761885874895,0.0583,110120.0,110110.0,0.04631679]
["bitfinex-derivatives","BTCF0:USTF0",1761885875090,0.0583,110120.0,110110.0,0.02223558]
["bitfinex-derivatives","BTCF0:USTF0",1761885876907,0.6583,110120.0,110110.0,0.02223558]
["bitfinex-derivatives","BTCF0:USTF0",1761885879415,0.01379,110120.0,110110.0,0.42801426]
["bitfinex-derivatives","BTCF0:USTF0",1761885879706,0.01379,110120.0,110110.0,0.50800326]
["bitfinex-derivatives","BTCF0:USTF0",1761885879912,0.03562,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885880113,0.0583,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885880313,0.03562,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885881017,0.0583,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885881820,0.0583,110120.0,110110.0,0.54822526]
["bitfinex-derivatives","BTCF0:USTF0",1761885882021,0.03562,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885883219,0.05773,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885884320,0.01379,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885884625,0.0362,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885884930,0.05831,110120.0,110110.0,0.47593393]
["bitfinex-derivatives","BTCF0:USTF0",1761885886413,0.05831,110120.0,110110.0,0.54744786]
["bitfinex-derivatives","BTCF0:USTF0",1761885887724,0.05831,110120.0,110110.0,0.20525428]
["bitfinex-derivatives","BTCF0:USTF0",1761885887915,0.05831,110120.0,110110.0,0.54744786]
["bitfinex-derivatives","BTCF0:USTF0",1761885889014,0.05831,110120.0,110110.0,0.07015525]
["bitfinex-derivatives","BTCF0:USTF0",1761885889222,0.05831,110120.0,110110.0,0.05435983]
["bitfinex-derivatives","BTCF0:USTF0",1761885890023,0.05831,110120.0,110110.0,0.07845712]
["bitfinex-derivatives","BTCF0:USTF0",1761885890924,0.05831,110120.0,110110.0,0.04633287]
["bitfinex-derivatives","BTCF0:USTF0",1761885891126,0.05831,110120.0,110110.0,0.02223558]
["bitfinex-derivatives","BTCF0:USTF0",1761885892612,0.01379,110120.0,110110.0,0.77699155]
["bitfinex-derivatives","BTCF0:USTF0",1761885892917,0.01379,110120.0,110110.0,0.83293818]
["bitfinex-derivatives","BTCF0:USTF0",1761885893521,0.01379,110120.0,110110.0,0.80081393]
["bitfinex-derivatives","BTCF0:USTF0",1761885894720,0.0362,110120.0,110110.0,0.80081393]
["bitfinex-derivatives","BTCF0:USTF0",1761885895323,0.0362,110120.0,110110.0,0.83293095]
["bitfinex-derivatives","BTCF0:USTF0",1761885895722,0.05831,110120.0,110110.0,0.83293095]
["bitfinex-derivatives","BTCF0:USTF0",1761885899222,0.05831,110120.0,110110.0,0.90679889]
["bitfinex-derivatives","BTCF0:USTF0",1761885899940,0.05831,110120.0,110110.0,0.87468187]
["bitfinex-derivatives","BTCF0:USTF0",1761885900626,0.05831,110120.0,110110.0,0.81109677]
["bitfinex-derivatives","BTCF0:USTF0",1761885901117,0.05831,110120.0,110110.0,0.87468187]
["bitfinex-derivatives","BTCF0:USTF0",1761885901323,0.05831,110120.0,110110.0,0.85888399]
["bitfinex-derivatives","BTCF0:USTF0",1761885901927,0.01379,110120.0,110110.0,0.85888399]
["bitfinex-derivatives","BTCF0:USTF0",1761885902330,0.05831,110120.0,110110.0,1.00518399]
["bitfinex-derivatives","BTCF0:USTF0",1761885902934,0.05831,110120.0,110110.0,0.94159889]
["bitfinex-derivatives","BTCF0:USTF0",1761885904329,0.05831,110120.0,110110.0,1.00518399]
["bitfinex-derivatives","BTCF0:USTF0",1761885906435,0.05831,110120.0,110110.0,1.05310366]
["bitfinex-derivatives","BTCF0:USTF0",1761885907436,0.05831,110120.0,110110.0,0.71091008]
["bitfinex-derivatives","BTCF0:USTF0",1761885907639,0.05831,110120.0,110110.0,1.05310366]
["bitfinex-derivatives","BTCF0:USTF0",1761885907828,0.05831,110120.0,110110.0,0.98951856]
["bitfinex-derivatives","BTCF0:USTF0",1761885908236,0.05831,110120.0,110110.0,0.95739677]
["bitfinex-derivatives","BTCF0:USTF0",1761885908938,0.05831,110120.0,110110.0,1.02098187]
["bitfinex-derivatives","BTCF0:USTF0",1761885909338,0.05831,110120.0,110110.0,0.67878829]
["bitfinex-derivatives","BTCF0:USTF0",1761885909542,0.05831,110120.0,110110.0,0.95739677]
["bitfinex-derivatives","BTCF0:USTF0",1761885910238,0.05831,110120.0,110110.0,1.02098187]
["bitfinex-derivatives","BTCF0:USTF0",1761885910537,0.01379,110140.0,110110.0,1.06659634]
["bitfinex-derivatives","BTCF0:USTF0",1761885910836,0.014,110130.0,110120.0,0.0635756]
["bitfinex-derivatives","BTCF0:USTF0",1761885911045,0.014,110130.0,110120.0,0.08581118]
["bitfinex-derivatives","BTCF0:USTF0",1761885911435,0.014,110130.0,110120.0,0.24220126]
["bitfinex-derivatives","BTCF0:USTF0",1761885911836,0.014,110130.0,110120.0,0.5848185]
["bitfinex-derivatives","BTCF0:USTF0",1761885913737,0.01780828,110150.0,110140.0,0.0635678]
["bitfinex-derivatives","BTCF0:USTF0",1761885913941,0.01780828,110150.0,110140.0,0.76095997]
["bitfinex-derivatives","BTCF0:USTF0",1761885914137,0.01780828,110150.0,110140.0,0.80907535]
["bitfinex-derivatives","BTCF0:USTF0",1761885914539,0.04023828,110150.0,110140.0,0.80907535]
["bitfinex-derivatives","BTCF0:USTF0",1761885915135,0.04023828,110150.0,110140.0,0.8164514]
["bitfinex-derivatives","BTCF0:USTF0",1761885916839,0.06334828,110150.0,110140.0,0.7528836]
["bitfinex-derivatives","BTCF0:USTF0",1761885917036,0.06334828,110150.0,110140.0,0.8164514]
["bitfinex-derivatives","BTCF0:USTF0",1761885917637,0.06334828,110150.0,110140.0,0.81650481]
["bitfinex-derivatives","BTCF0:USTF0",1761885918241,0.06334828,110150.0,110140.0,0.84853325]
["bitfinex-derivatives","BTCF0:USTF0",1761885918744,0.06334828,110150.0,110140.0,0.80041787]
["bitfinex-derivatives","BTCF0:USTF0",1761885920742,0.06334828,110150.0,110140.0,0.76838943]
["bitfinex-derivatives","BTCF0:USTF0",1761885921345,0.06334828,110150.0,110140.0,0.81650481]
["bitfinex-derivatives","BTCF0:USTF0",1761885923246,0.06334828,110150.0,110140.0,0.70482163]
["bitfinex-derivatives","BTCF0:USTF0",1761885923444,0.06334828,110150.0,110140.0,0.82725848]
["bitfinex-derivatives","BTCF0:USTF0",1761885923746,0.06334828,110150.0,110140.0,0.89082628]
["bitfinex-derivatives","BTCF0:USTF0",1761885923934,0.06334828,110150.0,110140.0,1.054093]
["bitfinex-derivatives","BTCF0:USTF0",1761885924141,0.06334828,110150.0,110140.0,1.10220838]
["bitfinex-derivatives","BTCF0:USTF0",1761885925545,0.06334828,110150.0,110140.0,0.81647706]
["bitfinex-derivatives","BTCF0:USTF0",1761885927345,0.06334828,110150.0,110140.0,0.75290926]
["bitfinex-derivatives","BTCF0:USTF0",1761885927549,0.06334828,110150.0,110140.0,0.81647706]
["bitfinex-derivatives","BTCF0:USTF0",1761885927740,0.06334828,110150.0,110140.0,0.75290926]
["bitfinex-derivatives","BTCF0:USTF0",1761885927937,0.06334828,110150.0,110140.0,0.73680729]
["bitfinex-derivatives","BTCF0:USTF0",1761885928544,0.06334828,110150.0,110140.0,0.80037509]
["bitfinex-derivatives","BTCF0:USTF0",1761885929844,0.06334828,110150.0,110140.0,0.73660729]
["bitfinex-derivatives","BTCF0:USTF0",1761885930448,0.06334828,110150.0,110140.0,0.80017509]
["bitfinex-derivatives","BTCF0:USTF0",1761885931244,0.06334828,110150.0,110140.0,0.73660729]
["bitfinex-derivatives","BTCF0:USTF0",1761885931441,0.06334828,110150.0,110140.0,0.78472267]
["bitfinex-derivatives","BTCF0:USTF0",1761885931841,0.06334828,110150.0,110140.0,0.75270926]
["bitfinex-derivatives","BTCF0:USTF0",1761885933547,0.06334828,110150.0,110140.0,0.21670437]
["bitfinex-derivatives","BTCF0:USTF0",1761885933749,0.06334828,110150.0,110140.0,0.52515714]
["bitfinex-derivatives","BTCF0:USTF0",1761885933951,0.06334828,110150.0,110140.0,0.51715233]
["bitfinex-derivatives","BTCF0:USTF0",1761885934250,0.06334828,110150.0,110140.0,0.72122117]
["bitfinex-derivatives","BTCF0:USTF0",1761885935652,0.06334828,110150.0,110140.0,0.51715233]
["bitfinex-derivatives","BTCF0:USTF0",1761885935851,0.06334828,110150.0,110140.0,0.72122117]
["bitfinex-derivatives","BTCF0:USTF0",1761885936147,0.06334828,110150.0,110140.0,0.75327675]
["bitfinex-derivatives","BTCF0:USTF0",1761885936346,0.06334828,110150.0,110140.0,0.77734136]
["bitfinex-derivatives","BTCF0:USTF0",1761885936540,0.06334828,110150.0,110140.0,0.72922598]
["bitfinex-derivatives","BTCF0:USTF0",1761885936851,0.06334828,110150.0,110140.0,0.77734136]
["bitfinex-derivatives","BTCF0:USTF0",1761885937454,0.01780828,110150.0,110140.0,0.80886101]
["bitfinex-derivatives","BTCF0:USTF0",1761885937849,0.04055828,110150.0,110140.0,0.80886101]
["bitfinex-derivatives","BTCF0:USTF0",1761885938157,0.06236828,110150.0,110140.0,0.76074563]
["bitfinex-derivatives","BTCF0:USTF0",1761885940552,0.06236828,110150.0,110140.0,0.69717783]
["bitfinex-derivatives","BTCF0:USTF0",1761885940948,0.06236828,110150.0,110140.0,0.42082187]
["bitfinex-derivatives","BTCF0:USTF0",1761885941150,0.06236828,110150.0,110140.0,0.74530187]
["bitfinex-derivatives","BTCF0:USTF0",1761885943550,0.06236828,110150.0,110140.0,0.42082187]
["bitfinex-derivatives","BTCF0:USTF0",1761885943750,0.06236828,110150.0,110140.0,0.74526187]
["bitfinex-derivatives","BTCF0:USTF0",1761885944162,0.06236828,110150.0,110140.0,0.45294404]
["bitfinex-derivatives","BTCF0:USTF0",1761885944355,0.06236828,110150.0,110140.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1761885944647,0.06236828,110150.0,110140.0,0.52515116]
["bitfinex-derivatives","BTCF0:USTF0",1761885944855,0.06236828,110150.0,110140.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1761885945254,0.06236828,110150.0,110140.0,0.8517502]
["bitfinex-derivatives","BTCF0:USTF0",1761885946858,0.06236828,110150.0,110140.0,0.89991424]
["bitfinex-derivatives","BTCF0:USTF0",1761885948863,0.06236828,110150.0,110140.0,0.8517502]
["bitfinex-derivatives","BTCF0:USTF0",1761885949251,0.06236828,110150.0,110140.0,0.8517102]
["bitfinex-derivatives","BTCF0:USTF0",1761885949860,0.06236828,110150.0,110140.0,0.20071116]
["bitfinex-derivatives","BTCF0:USTF0",1761885950161,0.06236828,110150.0,110140.0,0.8516702]
["bitfinex-derivatives","BTCF0:USTF0",1761885950359,0.06236828,110150.0,110140.0,0.52507116]
["bitfinex-derivatives","BTCF0:USTF0",1761885950760,0.0700081,110150.0,110140.0,0.8516702]
["bitfinex-derivatives","BTCF0:USTF0",1761885950962,0.0700081,110150.0,110140.0,0.52507116]
["bitfinex-derivatives","BTCF0:USTF0",1761885951161,0.0700081,110150.0,110140.0,0.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1761885951360,0.0700081,110150.0,110140.0,0.84363438]
["bitfinex-derivatives","BTCF0:USTF0",1761885953364,0.0700081,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885953561,0.0700081,110150.0,110140.0,0.53403486]
["bitfinex-derivatives","BTCF0:USTF0",1761885956564,0.0700081,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885957967,0.06236828,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885958270,0.06236828,110150.0,110140.0,0.37297438]
["bitfinex-derivatives","BTCF0:USTF0",1761885958467,0.66236828,110150.0,110140.0,0.37297438]
["bitfinex-derivatives","BTCF0:USTF0",1761885960970,0.66236828,110150.0,110140.0,0.04637534]
["bitfinex-derivatives","BTCF0:USTF0",1761885961169,0.66236828,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885961370,0.66236828,110150.0,110140.0,0.37297438]
["bitfinex-derivatives","BTCF0:USTF0",1761885961762,0.66236828,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885962172,0.66951871,110150.0,110140.0,0.37297438]
["bitfinex-derivatives","BTCF0:USTF0",1761885963261,0.66951871,110150.0,110140.0,0.20967486]
["bitfinex-derivatives","BTCF0:USTF0",1761885963573,0.23281823,110150.0,110140.0,0.35597486]
["bitfinex-derivatives","BTCF0:USTF0",1761885965371,0.23281823,110150.0,110140.0,0.19267534]
["bitfinex-derivatives","BTCF0:USTF0",1761885965671,0.23281823,110150.0,110140.0,0.16858899]
["bitfinex-derivatives","BTCF0:USTF0",1761885970380,0.83281823,110150.0,110140.0,0.16858899]
["bitfinex-derivatives","BTCF0:USTF0",1761885970577,0.83281823,110150.0,110140.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1761885970578,0.39611775,110150.0,110140.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1761885970879,0.23281823,110150.0,110140.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1761885971270,0.55693823,110150.0,110140.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1761885971975,0.53418823,110150.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885972177,0.22086952,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885972374,0.38416904,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885973282,0.22098082,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885973879,0.82370082,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885974081,0.82098082,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885974288,0.65757,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885974495,0.82098082,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885974889,0.22098082,110140.0,110130.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1761885975687,0.22098082,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885976687,0.05757,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885976986,0.22098082,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761885977999,0.22098082,110140.0,110130.0,0.04345879]
["bitfinex-derivatives","BTCF0:USTF0",1761885978882,0.82098082,110140.0,110130.0,0.04345879]
["bitfinex-derivatives","BTCF0:USTF0",1761885983895,0.23370082,110140.0,110130.0,0.04345879]
["bitfinex-derivatives","BTCF0:USTF0",1761885984089,0.05689,110120.0,110110.0,0.02408635]
["bitfinex-derivatives","BTCF0:USTF0",1761885984289,0.22030082,110120.0,110110.0,0.02408635]
["bitfinex-derivatives","BTCF0:USTF0",1761885984494,0.02185,110110.0,110100.0,0.05620852]
["bitfinex-derivatives","BTCF0:USTF0",1761885984794,0.05689,110110.0,110100.0,0.05620852]
["bitfinex-derivatives","BTCF0:USTF0",1761885985298,0.0638821,110110.0,110100.0,0.05620852]
["bitfinex-derivatives","BTCF0:USTF0",1761885985794,0.22729292,110110.0,110100.0,0.02408635]
["bitfinex-derivatives","BTCF0:USTF0",1761885986298,0.0638821,110110.0,110100.0,0.02408635]
["bitfinex-derivatives","BTCF0:USTF0",1761885987295,0.05689,110100.0,110090.0,0.05620852]
["bitfinex-derivatives","BTCF0:USTF0",1761885987500,0.05689,110100.0,110090.0,0.02408635]
["bitfinex-derivatives","BTCF0:USTF0",1761885989697,0.05689,110090.0,110080.0,0.03212217]
["bitfinex-derivatives","BTCF0:USTF0",1761885989896,0.05689,110080.0,110060.0,0.03222105]
["bitfinex-derivatives","BTCF0:USTF0",1761885990095,0.05689,110070.0,110060.0,0.03222105]
["bitfinex-derivatives","BTCF0:USTF0",1761885990295,0.05689,110070.0,110060.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885990896,0.06409593,110070.0,110060.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761885991599,0.05689,110070.0,110060.0,0.1635097]
["bitfinex-derivatives","BTCF0:USTF0",1761885996206,0.05689,110070.0,110060.0,0.33169524]
["bitfinex-derivatives","BTCF0:USTF0",1761885997002,0.05689,110070.0,110060.0,0.93169524]
["bitfinex-derivatives","BTCF0:USTF0",1761886000903,0.05689,110070.0,110060.0,1.25545524]
["bitfinex-derivatives","BTCF0:USTF0",1761886001716,0.05689,110070.0,110060.0,0.65545524]
["bitfinex-derivatives","BTCF0:USTF0",1761886002208,0.05689,110070.0,110060.0,0.16828442]
["bitfinex-derivatives","BTCF0:USTF0",1761886002404,0.22030082,110070.0,110060.0,0.02198442]
["bitfinex-derivatives","BTCF0:USTF0",1761886002804,0.22030082,110070.0,110060.0,0.02198719]
["bitfinex-derivatives","BTCF0:USTF0",1761886003009,0.22030082,110070.0,110030.0,0.34183299]
["bitfinex-derivatives","BTCF0:USTF0",1761886003010,0.220393,110070.0,110030.0,0.19553299]
["bitfinex-derivatives","BTCF0:USTF0",1761886003210,0.05712,110040.0,110030.0,0.33353302]
["bitfinex-derivatives","BTCF0:USTF0",1761886003412,0.05712,110040.0,110030.0,0.30141085]
["bitfinex-derivatives","BTCF0:USTF0",1761886003711,0.05712,110040.0,110030.0,0.46482167]
["bitfinex-derivatives","BTCF0:USTF0",1761886004210,0.05712,110040.0,110030.0,0.18530167]
["bitfinex-derivatives","BTCF0:USTF0",1761886004413,0.05712,110040.0,110030.0,0.50902167]
["bitfinex-derivatives","BTCF0:USTF0",1761886004603,0.05720852,110040.0,110030.0,0.18530167]
["bitfinex-derivatives","BTCF0:USTF0",1761886008312,0.05720852,110040.0,110030.0,1.83160167]
["bitfinex-derivatives","BTCF0:USTF0",1761886008604,0.05720852,110040.0,110030.0,0.02189085]
["bitfinex-derivatives","BTCF0:USTF0",1761886009210,0.22061934,110040.0,110030.0,0.02189085]
["bitfinex-derivatives","BTCF0:USTF0",1761886009916,0.05720852,110040.0,110030.0,0.02189085]
["bitfinex-derivatives","BTCF0:USTF0",1761886011220,0.22061934,110040.0,110030.0,0.02189085]
["bitfinex-derivatives","BTCF0:USTF0",1761886012119,0.05720852,110040.0,110030.0,0.02189085]
["bitfinex-derivatives","BTCF0:USTF0",1761886016928,0.05720852,110040.0,110030.0,0.16819085]
["bitfinex-derivatives","BTCF0:USTF0",1761886018131,0.22061934,110040.0,110030.0,0.16819085]
["bitfinex-derivatives","BTCF0:USTF0",1761886020923,0.05822,110020.0,110010.0,0.03212217]
["bitfinex-derivatives","BTCF0:USTF0",1761886021137,0.05822,110000.0,109990.0,0.24380233]
["bitfinex-derivatives","BTCF0:USTF0",1761886021439,0.01323628,110000.0,109990.0,0.20320372]
["bitfinex-derivatives","BTCF0:USTF0",1761886023329,0.01323628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886023527,0.03618628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886024636,0.05830628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886025136,0.01323628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886025327,0.03618628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886025728,0.05830628,110000.0,109990.0,0.38278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886026736,0.05830628,110000.0,109990.0,0.98278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886027137,0.03618628,110000.0,109990.0,0.98278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886028536,0.05830628,110000.0,109990.0,0.98278927]
["bitfinex-derivatives","BTCF0:USTF0",1761886028833,0.05830628,110000.0,109990.0,0.97522384]
["bitfinex-derivatives","BTCF0:USTF0",1761886029039,0.05830628,110000.0,109990.0,0.35562747]
["bitfinex-derivatives","BTCF0:USTF0",1761886029228,0.06565096,110000.0,109990.0,0.35562747]
["bitfinex-derivatives","BTCF0:USTF0",1761886029429,0.06565096,110000.0,109990.0,0.03222747]
["bitfinex-derivatives","BTCF0:USTF0",1761886029628,0.06565096,110000.0,109990.0,0.50192747]
["bitfinex-derivatives","BTCF0:USTF0",1761886029830,0.05830628,110000.0,109990.0,0.50192747]
["bitfinex-derivatives","BTCF0:USTF0",1761886030030,0.05830628,110000.0,109990.0,0.03222747]
["bitfinex-derivatives","BTCF0:USTF0",1761886030230,0.05830628,110000.0,109990.0,0.32349169]
["bitfinex-derivatives","BTCF0:USTF0",1761886030940,0.06572646,110000.0,109990.0,0.32349169]
["bitfinex-derivatives","BTCF0:USTF0",1761886031444,0.05830628,110000.0,109990.0,0.32349169]
["bitfinex-derivatives","BTCF0:USTF0",1761886031636,0.05830628,110000.0,109990.0,0.32345169]
["bitfinex-derivatives","BTCF0:USTF0",1761886031949,0.05830628,110000.0,109990.0,0.35558747]
["bitfinex-derivatives","BTCF0:USTF0",1761886033340,0.05830628,110000.0,109990.0,0.5602689]
["bitfinex-derivatives","BTCF0:USTF0",1761886034238,0.05830628,110000.0,109990.0,0.03222747]
["bitfinex-derivatives","BTCF0:USTF0",1761886034435,0.05830628,110000.0,109990.0,0.35554747]
["bitfinex-derivatives","BTCF0:USTF0",1761886035640,0.26298771,110000.0,109990.0,0.03222747]
["bitfinex-derivatives","BTCF0:USTF0",1761886035839,0.26298771,110000.0,109990.0,0.0131134]
["bitfinex-derivatives","BTCF0:USTF0",1761886036145,0.05830628,110000.0,109990.0,0.0131134]
["bitfinex-derivatives","BTCF0:USTF0",1761886036336,0.05830628,110000.0,109990.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886037838,0.26298771,110000.0,109990.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886038742,0.05531,109980.0,109970.0,0.03213578]
["bitfinex-derivatives","BTCF0:USTF0",1761886038941,0.05531,109980.0,109970.0,0.35541578]
["bitfinex-derivatives","BTCF0:USTF0",1761886039134,0.05531,109980.0,109970.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761886039540,0.05531,109970.0,109960.0,0.28498125]
["bitfinex-derivatives","BTCF0:USTF0",1761886039740,0.05531,109970.0,109960.0,0.60826125]
["bitfinex-derivatives","BTCF0:USTF0",1761886040251,0.05531,109970.0,109960.0,0.57612547]
["bitfinex-derivatives","BTCF0:USTF0",1761886042147,0.05531,109970.0,109960.0,0.25284547]
["bitfinex-derivatives","BTCF0:USTF0",1761886042348,0.05531,109970.0,109960.0,0.60824664]
["bitfinex-derivatives","BTCF0:USTF0",1761886044045,0.0127,109980.0,109960.0,0.7807669]
["bitfinex-derivatives","BTCF0:USTF0",1761886044244,0.05531,109980.0,109970.0,0.25284547]
["bitfinex-derivatives","BTCF0:USTF0",1761886044650,0.05531,109980.0,109970.0,0.57604547]
["bitfinex-derivatives","BTCF0:USTF0",1761886045049,0.07631869,110050.0,109990.0,0.3819174]
["bitfinex-derivatives","BTCF0:USTF0",1761886045250,0.0127,110050.0,110040.0,0.40936286]
["bitfinex-derivatives","BTCF0:USTF0",1761886045450,0.0127,110050.0,110040.0,0.52788143]
["bitfinex-derivatives","BTCF0:USTF0",1761886045949,0.01280063,110050.0,110040.0,0.560022]
["bitfinex-derivatives","BTCF0:USTF0",1761886046352,0.05541063,110050.0,110040.0,0.52788143]
["bitfinex-derivatives","BTCF0:USTF0",1761886048559,0.05541063,110050.0,110040.0,0.52784143]
["bitfinex-derivatives","BTCF0:USTF0",1761886048754,0.05541063,110050.0,110040.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1761886048956,0.05541063,110050.0,110040.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761886049152,0.04261,110040.0,110030.0,0.236822]
["bitfinex-derivatives","BTCF0:USTF0",1761886049349,0.04261,110040.0,110030.0,0.52780143]
["bitfinex-derivatives","BTCF0:USTF0",1761886049749,0.04261,110040.0,110030.0,0.55183448]
["bitfinex-derivatives","BTCF0:USTF0",1761886050055,0.04261,110040.0,110030.0,0.22871448]
["bitfinex-derivatives","BTCF0:USTF0",1761886050255,0.04261,110040.0,110030.0,0.52776143]
["bitfinex-derivatives","BTCF0:USTF0",1761886050454,0.04261,110040.0,110030.0,0.55179448]
["bitfinex-derivatives","BTCF0:USTF0",1761886050856,0.04261,110040.0,110030.0,0.69809448]
["bitfinex-derivatives","BTCF0:USTF0",1761886051058,0.04261,110040.0,110030.0,0.35098143]
["bitfinex-derivatives","BTCF0:USTF0",1761886051359,0.04261,110040.0,110030.0,0.67406143]
["bitfinex-derivatives","BTCF0:USTF0",1761886052459,0.05531,110030.0,110020.0,0.17033305]
["bitfinex-derivatives","BTCF0:USTF0",1761886052655,0.03375,110030.0,110020.0,0.69805448]
["bitfinex-derivatives","BTCF0:USTF0",1761886052863,0.03375,110040.0,110020.0,0.76169158]
["bitfinex-derivatives","BTCF0:USTF0",1761886053061,0.03375,110040.0,110030.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1761886053259,0.05531,110040.0,110030.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1761886053951,0.03375,110030.0,110020.0,0.49337305]
["bitfinex-derivatives","BTCF0:USTF0",1761886054157,0.03375,110030.0,110020.0,0.69805448]
["bitfinex-derivatives","BTCF0:USTF0",1761886055463,0.03375,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886056665,0.0127,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886057164,0.05531,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886058562,0.0127,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886059362,0.03375,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886060472,0.0127,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886061257,0.03375,110030.0,110020.0,0.67402143]
["bitfinex-derivatives","BTCF0:USTF0",1761886061863,0.0127,110030.0,110020.0,0.73765853]
["bitfinex-derivatives","BTCF0:USTF0",1761886062055,0.05642,110040.0,110020.0,0.73765853]
["bitfinex-derivatives","BTCF0:USTF0",1761886062261,0.05642,110040.0,110030.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1761886063567,0.05642,110040.0,110030.0,0.35098143]
["bitfinex-derivatives","BTCF0:USTF0",1761886064868,0.05642,110040.0,110030.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886065568,0.05642,110040.0,110030.0,0.35098143]
["bitfinex-derivatives","BTCF0:USTF0",1761886071374,0.0127,110040.0,110030.0,0.35098143]
["bitfinex-derivatives","BTCF0:USTF0",1761886071573,0.0127,110040.0,110030.0,0.37501448]
["bitfinex-derivatives","BTCF0:USTF0",1761886071764,0.03434,110040.0,110030.0,0.37501448]
["bitfinex-derivatives","BTCF0:USTF0",1761886072171,0.05642,110040.0,110030.0,0.37501448]
["bitfinex-derivatives","BTCF0:USTF0",1761886072372,0.05642,110040.0,110030.0,0.69777448]
["bitfinex-derivatives","BTCF0:USTF0",1761886072567,0.00010063,110050.0,110030.0,1.3695109]
["bitfinex-derivatives","BTCF0:USTF0",1761886072762,0.00010063,110050.0,110040.0,0.22875556]
["bitfinex-derivatives","BTCF0:USTF0",1761886073268,0.00010063,110050.0,110040.0,0.236822]
["bitfinex-derivatives","BTCF0:USTF0",1761886074871,0.00010063,110050.0,110040.0,0.3004475]
["bitfinex-derivatives","BTCF0:USTF0",1761886075068,0.00010063,110050.0,110040.0,0.31651778]
["bitfinex-derivatives","BTCF0:USTF0",1761886075371,0.00010063,110050.0,110040.0,0.66749921]
["bitfinex-derivatives","BTCF0:USTF0",1761886075567,0.01378063,110050.0,110040.0,0.99919228]
["bitfinex-derivatives","BTCF0:USTF0",1761886075967,0.05750063,110050.0,110040.0,0.72191228]
["bitfinex-derivatives","BTCF0:USTF0",1761886076471,0.05750063,110050.0,110040.0,0.03216525]
["bitfinex-derivatives","BTCF0:USTF0",1761886076769,0.26218206,110050.0,110040.0,0.37897525]
["bitfinex-derivatives","BTCF0:USTF0",1761886076967,0.26218206,110050.0,110040.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1761886077172,0.26218206,110050.0,110040.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761886077378,0.0574,110040.0,110030.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1761886077969,0.86208143,110040.0,110030.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761886078279,0.0574,110030.0,110020.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1761886078478,0.26208143,110030.0,110020.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761886078666,0.26208143,110030.0,110020.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1761886078871,0.0574,110030.0,110020.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1761886079180,0.0574,110030.0,110020.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761886079375,0.0574,110020.0,110010.0,0.34733525]
["bitfinex-derivatives","BTCF0:USTF0",1761886079680,0.05749943,110020.0,110010.0,0.34733525]
["bitfinex-derivatives","BTCF0:USTF0",1761886079976,0.0574,110010.0,110000.0,0.03225349]
["bitfinex-derivatives","BTCF0:USTF0",1761886081775,0.0574,110010.0,110000.0,0.23693492]
["bitfinex-derivatives","BTCF0:USTF0",1761886082180,0.0574,110010.0,110000.0,0.03225349]
["bitfinex-derivatives","BTCF0:USTF0",1761886083179,0.0574,110010.0,110000.0,0.05636586]
["bitfinex-derivatives","BTCF0:USTF0",1761886084183,0.0574,110010.0,110000.0,0.02420061]
["bitfinex-derivatives","BTCF0:USTF0",1761886084480,0.01377943,110020.0,110000.0,0.95932072]
["bitfinex-derivatives","BTCF0:USTF0",1761886084675,0.05749943,110020.0,110010.0,0.57550438]
["bitfinex-derivatives","BTCF0:USTF0",1761886085282,0.05749943,110020.0,110010.0,0.60762671]
["bitfinex-derivatives","BTCF0:USTF0",1761886085482,0.05749943,110020.0,110010.0,0.35476233]
["bitfinex-derivatives","BTCF0:USTF0",1761886086175,0.05749943,110020.0,110010.0,0.37670663]
["bitfinex-derivatives","BTCF0:USTF0",1761886087774,9.943e-05,110020.0,110010.0,0.72768806]
["bitfinex-derivatives","BTCF0:USTF0",1761886087984,9.943e-05,110020.0,110010.0,0.79133096]
["bitfinex-derivatives","BTCF0:USTF0",1761886088176,9.943e-05,110020.0,110010.0,0.83951391]
["bitfinex-derivatives","BTCF0:USTF0",1761886088575,9.943e-05,110020.0,110010.0,0.80739158]
["bitfinex-derivatives","BTCF0:USTF0",1761886088987,0.03532,110030.0,110010.0,1.40739158]
["bitfinex-derivatives","BTCF0:USTF0",1761886089184,0.03532,110030.0,110020.0,0.2367953]
["bitfinex-derivatives","BTCF0:USTF0",1761886089383,0.03532,110030.0,110020.0,0.2587396]
["bitfinex-derivatives","BTCF0:USTF0",1761886091480,0.03532,110030.0,110020.0,0.2828247]
["bitfinex-derivatives","BTCF0:USTF0",1761886092282,0.0574,110030.0,110020.0,0.2828247]
["bitfinex-derivatives","BTCF0:USTF0",1761886092892,0.0574,110030.0,110020.0,0.4291247]
["bitfinex-derivatives","BTCF0:USTF0",1761886095188,0.0574,110030.0,110020.0,0.39701083]
["bitfinex-derivatives","BTCF0:USTF0",1761886095387,0.0574,110030.0,110020.0,0.53519936]
["bitfinex-derivatives","BTCF0:USTF0",1761886095788,0.0574,110030.0,110020.0,0.56731323]
["bitfinex-derivatives","BTCF0:USTF0",1761886096198,0.0574,110030.0,110020.0,0.53519936]
["bitfinex-derivatives","BTCF0:USTF0",1761886096385,0.0574,110030.0,110020.0,0.0219443]
["bitfinex-derivatives","BTCF0:USTF0",1761886102204,0.0574,110030.0,110000.0,0.05628984]
["bitfinex-derivatives","BTCF0:USTF0",1761886102407,0.0137,110010.0,110000.0,0.38898057]
["bitfinex-derivatives","BTCF0:USTF0",1761886102604,0.03687,110010.0,110000.0,0.38898057]
["bitfinex-derivatives","BTCF0:USTF0",1761886102799,0.05867,110010.0,110000.0,0.38898057]
["bitfinex-derivatives","BTCF0:USTF0",1761886102999,0.05867,110010.0,110000.0,0.45262927]
["bitfinex-derivatives","BTCF0:USTF0",1761886103211,0.05867,110010.0,110000.0,0.46065541]
["bitfinex-derivatives","BTCF0:USTF0",1761886103908,0.05867,110010.0,110000.0,0.39700671]
["bitfinex-derivatives","BTCF0:USTF0",1761886104113,0.0137,110020.0,110010.0,0.0636429]
["bitfinex-derivatives","BTCF0:USTF0",1761886104407,0.0137,110020.0,110010.0,0.46056137]
["bitfinex-derivatives","BTCF0:USTF0",1761886104805,0.01368,110030.0,110010.0,0.41298755]
["bitfinex-derivatives","BTCF0:USTF0",1761886105005,0.01368,110030.0,110020.0,0.37497991]
["bitfinex-derivatives","BTCF0:USTF0",1761886105212,0.01368,110030.0,110020.0,0.4450975]
["bitfinex-derivatives","BTCF0:USTF0",1761886106298,0.01368,110030.0,110020.0,0.41298755]
["bitfinex-derivatives","BTCF0:USTF0",1761886107416,0.01368,110030.0,110020.0,0.73538755]
["bitfinex-derivatives","BTCF0:USTF0",1761886107718,0.03687,110030.0,110020.0,0.73538755]
["bitfinex-derivatives","BTCF0:USTF0",1761886108123,0.0137,110030.0,110020.0,0.73538755]
["bitfinex-derivatives","BTCF0:USTF0",1761886108418,0.03687,110030.0,110020.0,0.73538755]
["bitfinex-derivatives","BTCF0:USTF0",1761886109019,0.0137,110030.0,110020.0,0.73538755]
["bitfinex-derivatives","BTCF0:USTF0",1761886110307,0.05867,110030.0,110020.0,0.76751774]
["bitfinex-derivatives","BTCF0:USTF0",1761886110614,0.05867,110030.0,110020.0,0.91381774]
["bitfinex-derivatives","BTCF0:USTF0",1761886110809,0.05867,110030.0,110020.0,0.88168755]
["bitfinex-derivatives","BTCF0:USTF0",1761886111408,0.05867,110030.0,110020.0,0.9138184]
["bitfinex-derivatives","BTCF0:USTF0",1761886112121,0.05867,110030.0,110020.0,0.88168755]
["bitfinex-derivatives","BTCF0:USTF0",1761886112416,0.05867,110030.0,110020.0,0.86563922]
["bitfinex-derivatives","BTCF0:USTF0",1761886112811,0.05867,110030.0,110020.0,0.91382217]
["bitfinex-derivatives","BTCF0:USTF0",1761886113018,0.05867,110030.0,110020.0,0.86563922]
["bitfinex-derivatives","BTCF0:USTF0",1761886113217,0.05867,110030.0,110020.0,0.91382217]
["bitfinex-derivatives","BTCF0:USTF0",1761886116021,0.05867,110030.0,110020.0,0.89188753]
["bitfinex-derivatives","BTCF0:USTF0",1761886117018,0.03685,110040.0,110020.0,0.89188753]
["bitfinex-derivatives","BTCF0:USTF0",1761886117220,0.05865,110040.0,110030.0,0.0241095]
["bitfinex-derivatives","BTCF0:USTF0",1761886117924,0.05865,110040.0,110030.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1761886118522,0.06965,110040.0,110030.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1761886119413,0.08265,110040.0,110030.0,0.02510963]
["bitfinex-derivatives","BTCF0:USTF0",1761886120322,0.06085,110040.0,110030.0,0.36797959]
["bitfinex-derivatives","BTCF0:USTF0",1761886120628,0.06085,110040.0,110030.0,0.37600458]
["bitfinex-derivatives","BTCF0:USTF0",1761886120926,0.06085,110040.0,110030.0,0.383966]
["bitfinex-derivatives","BTCF0:USTF0",1761886121131,0.08212,110040.0,110030.0,0.383966]
["bitfinex-derivatives","BTCF0:USTF0",1761886121426,0.08212,110040.0,110030.0,0.40808217]
["bitfinex-derivatives","BTCF0:USTF0",1761886121735,0.08212,110040.0,110030.0,0.40012075]
["bitfinex-derivatives","BTCF0:USTF0",1761886122124,0.08312,110040.0,110030.0,0.40012075]
["bitfinex-derivatives","BTCF0:USTF0",1761886122426,0.08312,110040.0,110030.0,0.54642075]
["bitfinex-derivatives","BTCF0:USTF0",1761886123223,0.08312,110040.0,110030.0,0.20355079]
["bitfinex-derivatives","BTCF0:USTF0",1761886123421,0.08312,110040.0,110030.0,0.20355084]
["bitfinex-derivatives","BTCF0:USTF0",1761886123728,0.08312,110040.0,110030.0,0.17141622]
["bitfinex-derivatives","BTCF0:USTF0",1761886130231,0.08312,110040.0,110030.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886133834,0.08312,110040.0,110030.0,0.17141622]
["bitfinex-derivatives","BTCF0:USTF0",1761886138034,0.06185,110040.0,110030.0,0.51428618]
["bitfinex-derivatives","BTCF0:USTF0",1761886138237,0.06185,110040.0,110030.0,0.52230458]
["bitfinex-derivatives","BTCF0:USTF0",1761886138433,0.08312,110040.0,110030.0,0.52230458]
["bitfinex-derivatives","BTCF0:USTF0",1761886139335,0.08312,110040.0,110030.0,0.36721997]
["bitfinex-derivatives","BTCF0:USTF0",1761886141030,0.05995,110040.0,110030.0,0.68913933]
["bitfinex-derivatives","BTCF0:USTF0",1761886141231,0.025,110040.0,110030.0,0.89223618]
["bitfinex-derivatives","BTCF0:USTF0",1761886141432,0.0137,110060.0,110040.0,0.0636249]
["bitfinex-derivatives","BTCF0:USTF0",1761886141626,0.0137,110060.0,110050.0,0.19581569]
["bitfinex-derivatives","BTCF0:USTF0",1761886142031,0.05707,110060.0,110050.0,0.19581569]
["bitfinex-derivatives","BTCF0:USTF0",1761886142426,0.05707,110060.0,110050.0,0.03219056]
["bitfinex-derivatives","BTCF0:USTF0",1761886142626,0.07007,110060.0,110050.0,0.03219056]
["bitfinex-derivatives","BTCF0:USTF0",1761886142827,0.07007,110060.0,110050.0,0.19581569]
["bitfinex-derivatives","BTCF0:USTF0",1761886143028,0.08307,110060.0,110050.0,0.19681569]
["bitfinex-derivatives","BTCF0:USTF0",1761886143235,0.08307,110060.0,110050.0,0.51869569]
["bitfinex-derivatives","BTCF0:USTF0",1761886143436,0.08307,110060.0,110050.0,0.69777255]
["bitfinex-derivatives","BTCF0:USTF0",1761886143636,0.08307,110060.0,110050.0,0.70564587]
["bitfinex-derivatives","BTCF0:USTF0",1761886143837,0.07707,110060.0,110050.0,0.69677255]
["bitfinex-derivatives","BTCF0:USTF0",1761886144436,0.06407,110060.0,110050.0,0.69677255]
["bitfinex-derivatives","BTCF0:USTF0",1761886144634,0.07407,110060.0,110050.0,0.69777255]
["bitfinex-derivatives","BTCF0:USTF0",1761886145025,0.06607,110060.0,110050.0,0.69777255]
["bitfinex-derivatives","BTCF0:USTF0",1761886145222,0.07207,110060.0,110050.0,0.69777255]
["bitfinex-derivatives","BTCF0:USTF0",1761886146039,0.07207,110060.0,110050.0,0.70577864]
["bitfinex-derivatives","BTCF0:USTF0",1761886146239,0.06307,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886146441,0.07107,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886146642,0.0498,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886146834,0.0277,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886148441,0.0498,110060.0,110050.0,0.79350623]
["bitfinex-derivatives","BTCF0:USTF0",1761886148738,0.0498,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886149140,0.0498,110060.0,110050.0,0.69769597]
["bitfinex-derivatives","BTCF0:USTF0",1761886149841,0.07107,110060.0,110050.0,0.69769597]
["bitfinex-derivatives","BTCF0:USTF0",1761886151140,0.07107,110060.0,110050.0,0.72988653]
["bitfinex-derivatives","BTCF0:USTF0",1761886151344,0.07107,110060.0,110050.0,0.69769597]
["bitfinex-derivatives","BTCF0:USTF0",1761886151641,0.07107,110060.0,110050.0,0.84399597]
["bitfinex-derivatives","BTCF0:USTF0",1761886151842,0.014,110060.0,110050.0,0.84399597]
["bitfinex-derivatives","BTCF0:USTF0",1761886152139,0.07335,110060.0,110050.0,0.84399597]
["bitfinex-derivatives","BTCF0:USTF0",1761886152443,0.07235,110060.0,110050.0,0.90761567]
["bitfinex-derivatives","BTCF0:USTF0",1761886152634,0.06435,110060.0,110050.0,0.90761567]
["bitfinex-derivatives","BTCF0:USTF0",1761886152933,0.07035,110060.0,110050.0,0.90761567]
["bitfinex-derivatives","BTCF0:USTF0",1761886153530,0.06435,110060.0,110050.0,0.84399597]
["bitfinex-derivatives","BTCF0:USTF0",1761886153741,0.07035,110060.0,110050.0,0.84399597]
["bitfinex-derivatives","BTCF0:USTF0",1761886154429,0.07035,110060.0,110050.0,0.83598988]
["bitfinex-derivatives","BTCF0:USTF0",1761886156040,0.07035,110060.0,110050.0,0.84410004]
["bitfinex-derivatives","BTCF0:USTF0",1761886157543,0.07035,110060.0,110050.0,0.70583505]
["bitfinex-derivatives","BTCF0:USTF0",1761886158444,0.07035,110060.0,110050.0,0.69772489]
["bitfinex-derivatives","BTCF0:USTF0",1761886158745,0.07035,110060.0,110050.0,0.17140789]
["bitfinex-derivatives","BTCF0:USTF0",1761886159135,0.07035,110060.0,110050.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886160343,0.07035,110060.0,110050.0,0.351737]
["bitfinex-derivatives","BTCF0:USTF0",1761886160738,0.07035,110060.0,110050.0,0.43946459]
["bitfinex-derivatives","BTCF0:USTF0",1761886160739,0.02403,110060.0,110050.0,0.43946459]
["bitfinex-derivatives","BTCF0:USTF0",1761886161242,0.02403,110060.0,110050.0,0.47165515]
["bitfinex-derivatives","BTCF0:USTF0",1761886163746,0.02403,110060.0,110050.0,0.44754726]
["bitfinex-derivatives","BTCF0:USTF0",1761886165448,0.02403,110060.0,110050.0,0.57017306]
["bitfinex-derivatives","BTCF0:USTF0",1761886165844,0.04704,110060.0,110050.0,0.57017306]
["bitfinex-derivatives","BTCF0:USTF0",1761886167149,0.04704,110060.0,110050.0,0.5379825]
["bitfinex-derivatives","BTCF0:USTF0",1761886167853,0.06929,110060.0,110050.0,0.4743628]
["bitfinex-derivatives","BTCF0:USTF0",1761886168239,0.06929,110060.0,110050.0,0.52264865]
["bitfinex-derivatives","BTCF0:USTF0",1761886176054,0.06929,110060.0,110050.0,0.54466275]
["bitfinex-derivatives","BTCF0:USTF0",1761886178948,0.06929,110060.0,110050.0,0.73458887]
["bitfinex-derivatives","BTCF0:USTF0",1761886179655,0.06929,110060.0,110050.0,0.92952245]
["bitfinex-derivatives","BTCF0:USTF0",1761886179859,0.011,110060.0,110050.0,0.92952245]
["bitfinex-derivatives","BTCF0:USTF0",1761886184365,0.04619,110060.0,110050.0,0.92952245]
["bitfinex-derivatives","BTCF0:USTF0",1761886185568,0.06922,110060.0,110050.0,0.86590275]
["bitfinex-derivatives","BTCF0:USTF0",1761886187863,0.06922,110060.0,110050.0,0.54466275]
["bitfinex-derivatives","BTCF0:USTF0",1761886188063,0.06922,110060.0,110050.0,0.70225135]
["bitfinex-derivatives","BTCF0:USTF0",1761886188258,0.06922,110060.0,110050.0,0.68621068]
["bitfinex-derivatives","BTCF0:USTF0",1761886189361,0.06922,110060.0,110050.0,0.84974208]
["bitfinex-derivatives","BTCF0:USTF0",1761886190161,0.06922,110060.0,110050.0,0.89802793]
["bitfinex-derivatives","BTCF0:USTF0",1761886191468,0.06922,110060.0,110050.0,0.86579143]
["bitfinex-derivatives","BTCF0:USTF0",1761886193464,0.06922,110060.0,110050.0,0.92941123]
["bitfinex-derivatives","BTCF0:USTF0",1761886194166,0.06922,110060.0,110050.0,0.86579143]
["bitfinex-derivatives","BTCF0:USTF0",1761886196968,0.06922,110060.0,110050.0,0.0552781]
["bitfinex-derivatives","BTCF0:USTF0",1761886197156,0.6774311,110060.0,110050.0,0.04721978]
["bitfinex-derivatives","BTCF0:USTF0",1761886197360,0.0774311,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886197559,0.2409625,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886197758,0.0774311,110060.0,110050.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1761886197965,0.06922,110060.0,110050.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1761886198164,0.06922,110060.0,110050.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1761886198363,0.07022,110060.0,110050.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1761886198971,0.07122,110060.0,110050.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1761886199171,0.07122,110060.0,110050.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1761886199369,0.07122,110060.0,110050.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1761886201571,0.07122,110060.0,110050.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1761886202175,0.07122,110060.0,110050.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1761886204274,0.07122,110060.0,110050.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1761886204479,0.07122,110060.0,110050.0,0.3522598]
["bitfinex-derivatives","BTCF0:USTF0",1761886204678,0.07122,110060.0,110050.0,0.4158796]
["bitfinex-derivatives","BTCF0:USTF0",1761886204869,0.07122,110060.0,110050.0,0.42393792]
["bitfinex-derivatives","BTCF0:USTF0",1761886205182,0.07122,110060.0,110050.0,0.36031812]
["bitfinex-derivatives","BTCF0:USTF0",1761886207380,0.07122,110060.0,110050.0,0.50661812]
["bitfinex-derivatives","BTCF0:USTF0",1761886209077,0.013,110060.0,110050.0,0.50661812]
["bitfinex-derivatives","BTCF0:USTF0",1761886211172,0.04723,110060.0,110050.0,0.50661812]
["bitfinex-derivatives","BTCF0:USTF0",1761886212282,0.04723,110060.0,110050.0,0.57023792]
["bitfinex-derivatives","BTCF0:USTF0",1761886212283,0.013,110060.0,110050.0,0.57023792]
["bitfinex-derivatives","BTCF0:USTF0",1761886213083,0.04744,110060.0,110050.0,0.57023792]
["bitfinex-derivatives","BTCF0:USTF0",1761886214984,0.0691,110060.0,110050.0,0.50661812]
["bitfinex-derivatives","BTCF0:USTF0",1761886215972,0.0691,110060.0,110050.0,0.57023792]
["bitfinex-derivatives","BTCF0:USTF0",1761886216886,0.0691,110060.0,110050.0,0.50661812]
["bitfinex-derivatives","BTCF0:USTF0",1761886217383,0.0691,110060.0,110050.0,0.34309744]
["bitfinex-derivatives","BTCF0:USTF0",1761886220577,0.0691,110060.0,110050.0,0.66369744]
["bitfinex-derivatives","BTCF0:USTF0",1761886221574,0.0691,110060.0,110050.0,0.34309744]
["bitfinex-derivatives","BTCF0:USTF0",1761886221874,0.0691,110060.0,110050.0,0.17955532]
["bitfinex-derivatives","BTCF0:USTF0",1761886222190,0.0691,110060.0,110050.0,0.68783692]
["bitfinex-derivatives","BTCF0:USTF0",1761886222486,0.0691,110060.0,110050.0,0.6555816]
["bitfinex-derivatives","BTCF0:USTF0",1761886223374,0.0691,110060.0,110050.0,0.49203948]
["bitfinex-derivatives","BTCF0:USTF0",1761886225384,0.0691,110060.0,110050.0,0.7192014]
["bitfinex-derivatives","BTCF0:USTF0",1761886225580,0.0691,110060.0,110050.0,0.6555816]
["bitfinex-derivatives","BTCF0:USTF0",1761886226385,0.013,110060.0,110050.0,0.72727724]
["bitfinex-derivatives","BTCF0:USTF0",1761886226877,0.02588,110060.0,110050.0,0.72727724]
["bitfinex-derivatives","BTCF0:USTF0",1761886228888,0.04764,110060.0,110050.0,0.72727724]
["bitfinex-derivatives","BTCF0:USTF0",1761886230694,0.07039,110060.0,110050.0,0.72727724]
["bitfinex-derivatives","BTCF0:USTF0",1761886231491,0.07039,110060.0,110050.0,0.74330777]
["bitfinex-derivatives","BTCF0:USTF0",1761886232185,0.02588,110060.0,110050.0,0.74330777]
["bitfinex-derivatives","BTCF0:USTF0",1761886232491,0.04764,110060.0,110050.0,0.74330777]
["bitfinex-derivatives","BTCF0:USTF0",1761886233185,0.07039,110060.0,110050.0,0.74330777]
["bitfinex-derivatives","BTCF0:USTF0",1761886234187,0.07039,110060.0,110050.0,0.67968797]
["bitfinex-derivatives","BTCF0:USTF0",1761886235287,0.013,110060.0,110050.0,0.67968797]
["bitfinex-derivatives","BTCF0:USTF0",1761886235889,0.04764,110060.0,110050.0,0.67968797]
["bitfinex-derivatives","BTCF0:USTF0",1761886236286,0.07039,110060.0,110050.0,0.67968797]
["bitfinex-derivatives","BTCF0:USTF0",1761886237687,0.013,110060.0,110050.0,0.90684989]
["bitfinex-derivatives","BTCF0:USTF0",1761886237890,0.00997789,110060.0,110050.0,0.62429959]
["bitfinex-derivatives","BTCF0:USTF0",1761886238083,0.00997789,110060.0,110050.0,0.62840025]
["bitfinex-derivatives","BTCF0:USTF0",1761886238288,0.05739,110070.0,110060.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761886238483,0.05739,110070.0,110060.0,0.21733478]
["bitfinex-derivatives","BTCF0:USTF0",1761886239090,0.05739,110070.0,110060.0,0.05379266]
["bitfinex-derivatives","BTCF0:USTF0",1761886239282,0.05739,110070.0,110060.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1761886239485,0.05739,110070.0,110060.0,0.3444711]
["bitfinex-derivatives","BTCF0:USTF0",1761886239686,0.06339,110070.0,110060.0,0.3552411]
["bitfinex-derivatives","BTCF0:USTF0",1761886240287,0.06339,110070.0,110060.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1761886240586,0.06839,110070.0,110060.0,0.0359611]
["bitfinex-derivatives","BTCF0:USTF0",1761886240788,0.66839,110070.0,110060.0,0.0359611]
["bitfinex-derivatives","BTCF0:USTF0",1761886241091,0.66839,110070.0,110060.0,0.0251911]
["bitfinex-derivatives","BTCF0:USTF0",1761886241478,0.66839,110070.0,110060.0,0.0467311]
["bitfinex-derivatives","BTCF0:USTF0",1761886241678,0.06839,110070.0,110060.0,0.0467311]
["bitfinex-derivatives","BTCF0:USTF0",1761886241882,0.06839,110070.0,110060.0,0.21027322]
["bitfinex-derivatives","BTCF0:USTF0",1761886242878,0.06839,110070.0,110060.0,0.0467311]
["bitfinex-derivatives","BTCF0:USTF0",1761886243886,0.06839,110070.0,110060.0,0.0251911]
["bitfinex-derivatives","BTCF0:USTF0",1761886244085,0.66839,110070.0,110060.0,0.0251911]
["bitfinex-derivatives","BTCF0:USTF0",1761886244995,0.09287981,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886246692,0.85642193,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886247894,0.69287981,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886248395,0.09287981,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886250794,0.02158,110050.0,110040.0,0.21998588]
["bitfinex-derivatives","BTCF0:USTF0",1761886251096,0.05643,110050.0,110040.0,0.20927322]
["bitfinex-derivatives","BTCF0:USTF0",1761886252699,0.05643,110050.0,110040.0,0.37281534]
["bitfinex-derivatives","BTCF0:USTF0",1761886252892,0.05643,110060.0,110050.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761886253094,0.05643,110060.0,110050.0,0.20927322]
["bitfinex-derivatives","BTCF0:USTF0",1761886253288,0.05643,110060.0,110050.0,0.52939322]
["bitfinex-derivatives","BTCF0:USTF0",1761886254195,0.06043,110060.0,110050.0,0.52939322]
["bitfinex-derivatives","BTCF0:USTF0",1761886254601,0.06443,110060.0,110050.0,0.52939322]
["bitfinex-derivatives","BTCF0:USTF0",1761886256103,0.008,110060.0,110050.0,0.68375478]
["bitfinex-derivatives","BTCF0:USTF0",1761886256495,0.008,110060.0,110050.0,0.86342084]
["bitfinex-derivatives","BTCF0:USTF0",1761886256997,0.05643,110090.0,110080.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761886257307,0.05643,110090.0,110080.0,0.52931431]
["bitfinex-derivatives","BTCF0:USTF0",1761886258399,0.06243,110090.0,110080.0,0.36573219]
["bitfinex-derivatives","BTCF0:USTF0",1761886259201,0.10515,110090.0,110080.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761886259408,0.05643,110070.0,110060.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1761886259701,0.05643,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886259915,0.05643,110070.0,110060.0,0.20785212]
["bitfinex-derivatives","BTCF0:USTF0",1761886260098,0.05643,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886261411,0.05943,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886262510,0.06043,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886262910,0.06343,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886265905,0.05943,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886266106,0.06243,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886266311,0.05943,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886266499,0.05743,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886266702,0.06143,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886267116,0.06043,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886267317,0.06343,110070.0,110060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761886268928,0.06343,110070.0,110060.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886273321,0.13507178,110070.0,110060.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886273528,0.13507178,110070.0,110060.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1761886273733,0.06343,110070.0,110060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886274020,0.08491981,110070.0,110060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886274225,0.08591981,110070.0,110060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886274625,0.08591981,110070.0,110050.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761886274826,0.05919,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886275427,0.08367981,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886275624,0.08639981,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886275820,0.08367981,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886276425,0.08667981,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886276620,0.08667981,110060.0,110050.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761886276621,0.06219,110060.0,110050.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761886276829,0.06319,110060.0,110050.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761886277929,0.06319,110060.0,110050.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761886278626,0.02725,110060.0,110050.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761886278833,0.004,110060.0,110050.0,0.64404101]
["bitfinex-derivatives","BTCF0:USTF0",1761886279036,0.00199781,110060.0,110050.0,0.69234539]
["bitfinex-derivatives","BTCF0:USTF0",1761886279527,0.00199781,110060.0,110050.0,0.61261361]
["bitfinex-derivatives","BTCF0:USTF0",1761886280130,0.00099781,110060.0,110050.0,1.21261361]
["bitfinex-derivatives","BTCF0:USTF0",1761886280330,0.00099781,110060.0,110050.0,1.21461361]
["bitfinex-derivatives","BTCF0:USTF0",1761886281026,0.00099781,110060.0,110050.0,1.21361361]
["bitfinex-derivatives","BTCF0:USTF0",1761886281228,0.08158981,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886281529,0.0571,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886282434,0.0631,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886282732,0.0701,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886283633,0.0681,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886284636,0.0661,110100.0,110090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886285337,0.0571,110080.0,110070.0,0.39611526]
["bitfinex-derivatives","BTCF0:USTF0",1761886285536,0.0571,110080.0,110070.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1761886285736,0.04404,110080.0,110070.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1761886286431,0.03504,110090.0,110080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886286625,0.0571,110090.0,110080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886287626,0.0601,110090.0,110080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886288037,0.0631,110090.0,110080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886289939,0.0631,110090.0,110080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761886290139,0.0571,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886290337,0.0571,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886290338,0.0571,110070.0,110060.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761886291134,0.0571,110060.0,110050.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886292343,0.4179,110060.0,110050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761886292928,0.4179,110060.0,110040.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886292929,0.04404,110050.0,110040.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886293243,0.0551,110050.0,110040.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886293844,0.0551,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886294042,0.0551,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761886294243,0.0551,110050.0,110040.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761886294744,0.0561,110050.0,110040.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886295130,0.0561,110050.0,110040.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761886295936,0.0561,110050.0,110040.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761886296333,0.0561,110050.0,110040.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761886296644,0.0561,110050.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886296645,0.0571,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886296838,0.95037068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886297438,0.74586927,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886298039,0.74586927,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886298739,0.95037068,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886299045,0.74586927,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886299739,0.95037068,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886299939,0.95437068,110040.0,110030.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761886300749,0.96137068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886301448,0.75686927,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886306557,0.91261532,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886306751,0.49311068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886306959,0.39030927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886309055,0.38930927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886309559,0.38630927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886309754,0.39030927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886309958,0.06370927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886310260,0.38830927,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886310561,0.38830927,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886310762,0.94861068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886310967,0.95561068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886311855,1.65551532,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886313366,1.55561068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886314973,1.65551532,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886316068,1.55561068,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886317375,1.67851325,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886320158,1.2029077,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886320364,1.10300306,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886321074,1.10300306,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886321269,1.10300306,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886321571,1.10300306,110040.0,110030.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1761886321772,1.10300306,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886321974,1.10300306,110040.0,110030.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1761886322269,1.10300306,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886323170,1.13569843,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886324170,1.11120862,110040.0,110030.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1761886325470,0.3985867,110040.0,110030.0,0.60203484]
["bitfinex-derivatives","BTCF0:USTF0",1761886325666,0.3985867,110040.0,110030.0,0.26540848]
["bitfinex-derivatives","BTCF0:USTF0",1761886325875,0.3985867,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886326368,0.0790667,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886326570,0.55524869,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886326767,0.55924869,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886327167,0.56767217,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886327567,0.0325267,110040.0,110030.0,1.34833484]
["bitfinex-derivatives","BTCF0:USTF0",1761886327873,0.008,110040.0,110030.0,0.65839374]
["bitfinex-derivatives","BTCF0:USTF0",1761886328264,0.008,110040.0,110030.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1761886328665,0.008,110040.0,110030.0,0.65839374]
["bitfinex-derivatives","BTCF0:USTF0",1761886328873,0.005,110040.0,110030.0,0.65839374]
["bitfinex-derivatives","BTCF0:USTF0",1761886329078,0.006,110040.0,110030.0,0.65839374]
["bitfinex-derivatives","BTCF0:USTF0",1761886329373,0.006,110040.0,110030.0,0.68983968]
["bitfinex-derivatives","BTCF0:USTF0",1761886329575,0.006,110040.0,110030.0,0.6978513]
["bitfinex-derivatives","BTCF0:USTF0",1761886329973,0.003,110040.0,110030.0,0.6978513]
["bitfinex-derivatives","BTCF0:USTF0",1761886331068,0.003,110040.0,110030.0,0.6342201]
["bitfinex-derivatives","BTCF0:USTF0",1761886331269,0.02433,110040.0,110030.0,0.6342201]
["bitfinex-derivatives","BTCF0:USTF0",1761886331870,0.003,110040.0,110030.0,0.6342201]
["bitfinex-derivatives","BTCF0:USTF0",1761886332774,0.003,110040.0,110030.0,1.2978513]
["bitfinex-derivatives","BTCF0:USTF0",1761886332978,0.003,110040.0,110030.0,1.4441513]
["bitfinex-derivatives","BTCF0:USTF0",1761886333184,0.003,110040.0,110030.0,1.60785329]
["bitfinex-derivatives","BTCF0:USTF0",1761886333482,0.003,110040.0,110030.0,1.4441513]
["bitfinex-derivatives","BTCF0:USTF0",1761886333869,0.003,110040.0,110030.0,1.3805201]
["bitfinex-derivatives","BTCF0:USTF0",1761886334370,0.02406,110040.0,110030.0,1.3805201]
["bitfinex-derivatives","BTCF0:USTF0",1761886334576,0.02306,110040.0,110030.0,1.3805201]
["bitfinex-derivatives","BTCF0:USTF0",1761886334878,0.02306,110040.0,110030.0,0.7805201]
["bitfinex-derivatives","BTCF0:USTF0",1761886335076,0.49145725,110050.0,110040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761886335278,0.53653725,110050.0,110040.0,0.60792395]
["bitfinex-derivatives","BTCF0:USTF0",1761886335579,0.21713725,110050.0,110040.0,0.60792395]
["bitfinex-derivatives","BTCF0:USTF0",1761886336281,0.22013725,110050.0,110040.0,0.60792395]
["bitfinex-derivatives","BTCF0:USTF0",1761886338480,0.22013725,110050.0,110040.0,0.58373199]
["bitfinex-derivatives","BTCF0:USTF0",1761886339381,0.05643526,110050.0,110040.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761886339580,0.04808,110050.0,110040.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761886339980,0.04808,110050.0,110040.0,0.58365858]
["bitfinex-derivatives","BTCF0:USTF0",1761886340779,0.003,110050.0,110040.0,0.44422196]
["bitfinex-derivatives","BTCF0:USTF0",1761886340975,0.02535,110050.0,110040.0,0.60785054]
["bitfinex-derivatives","BTCF0:USTF0",1761886341482,0.04675,110050.0,110040.0,0.58365858]
["bitfinex-derivatives","BTCF0:USTF0",1761886342081,0.04675,110050.0,110040.0,0.72995858]
["bitfinex-derivatives","BTCF0:USTF0",1761886342376,0.04675,110050.0,110040.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1761886344383,0.04675,110050.0,110040.0,0.72995858]
["bitfinex-derivatives","BTCF0:USTF0",1761886345494,0.003,110050.0,110040.0,0.79358398]
["bitfinex-derivatives","BTCF0:USTF0",1761886345678,0.0245267,110080.0,110070.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761886345878,0.04375,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886346183,0.04375,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886346387,0.04375,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886346888,0.05942757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886347577,0.06342757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886347982,0.05942757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886348182,0.06142757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886349491,0.05442757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886349694,0.05742757,110080.0,110070.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886350892,0.05742757,110080.0,110070.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761886353888,0.05742757,110080.0,110070.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761886356092,0.0244556,110090.0,110080.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1761886356293,0.0244556,110100.0,110090.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886356495,0.04375,110110.0,110100.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886356795,0.04375,110110.0,110100.0,0.21984858]
["bitfinex-derivatives","BTCF0:USTF0",1761886356995,0.05248316,110110.0,110100.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886357397,0.05248316,110110.0,110100.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886357798,0.05748316,110110.0,110100.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761886358798,0.22111174,110110.0,110100.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886359105,0.05748316,110110.0,110100.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886359296,0.06448316,110110.0,110100.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761886360399,0.07758316,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886360606,0.07758316,110110.0,110070.0,0.08035255]
["bitfinex-derivatives","BTCF0:USTF0",1761886360607,0.04375,110080.0,110070.0,0.08035255]
["bitfinex-derivatives","BTCF0:USTF0",1761886360901,0.90019858,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886361201,0.41757,110080.0,110070.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761886361389,0.72355,110080.0,110070.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761886361586,0.74800791,110080.0,110070.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761886362503,0.91163649,110080.0,110070.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761886362689,1.02456113,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886362889,1.02556113,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886363300,0.86193255,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886363902,0.54193255,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886364104,0.86489255,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886364900,1.46489255,110080.0,110070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761886365202,0.76498791,110080.0,110070.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761886366004,0.76698791,110080.0,110070.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761886366402,0.76698791,110080.0,110070.0,0.39799982]
["bitfinex-derivatives","BTCF0:USTF0",1761886366403,0.006,110080.0,110070.0,0.39799982]
["bitfinex-derivatives","BTCF0:USTF0",1761886366601,0.006,110080.0,110070.0,1.10461237]
["bitfinex-derivatives","BTCF0:USTF0",1761886366807,0.43817913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886367794,0.75713913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886367996,0.43817913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886368198,0.75713913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886368904,0.77023913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886369106,0.74978122,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886369706,0.77423913,110110.0,110100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761886370005,0.78023913,110110.0,110100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761886371207,0.8129345,110110.0,110100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761886371607,0.78023913,110110.0,110100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761886372906,0.04436,110090.0,110080.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761886373110,1.07423982,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761886373500,0.72408,110090.0,110080.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761886374399,0.01,110110.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761886374606,0.3605487,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886374807,0.3817187,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886375410,0.0587987,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886375602,0.36928,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886375802,0.36328,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886376110,0.37467246,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886376707,0.38067246,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886378612,0.06175246,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886379012,0.38063246,110110.0,110100.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761886380314,0.38063246,110110.0,110100.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1761886381713,0.38063246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886381913,0.74143246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886382114,0.75485246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886382314,0.75485246,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761886383206,0.74143246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886383612,0.06175246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886383812,0.38063246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886385423,0.06175246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886385805,0.38059246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886386214,0.39401246,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761886387018,0.39401246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886388414,0.07517246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886388614,0.39401246,110110.0,110100.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1761886388811,0.39401246,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761886389015,1.09758228,110110.0,110100.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1761886389313,0.75481246,110110.0,110100.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1761886389713,0.77927037,110110.0,110100.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1761886390224,0.77927037,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761886391516,1.14027765,110110.0,110100.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886391823,1.13027765,110110.0,110100.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1761886392027,1.13027765,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886392923,1.52027765,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886393627,0.85866783,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886393817,1.17750783,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886394225,1.52027765,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886395724,0.45524783,110110.0,110100.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761886396027,0.48328783,110110.0,110100.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761886396228,0.84408783,110110.0,110100.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761886397427,0.85709783,110110.0,110100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761886399128,0.85709783,110110.0,110100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761886399319,0.04523,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886399513,0.51353662,110100.0,110090.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886400328,0.51353662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886400723,0.51953662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886401424,0.76833662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886402818,0.80833662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886403021,0.80833662,110100.0,110090.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886403528,0.80833662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886404627,0.80633662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886404832,0.80733662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886405333,0.97085048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886405531,0.75432662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886405728,0.98684048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886406435,0.66804048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886406634,0.98684048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886408935,0.75332662,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886409138,0.91684048,110100.0,110090.0,0.36808386]
["bitfinex-derivatives","BTCF0:USTF0",1761886409341,0.91684048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886410031,0.91680048,110100.0,110090.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1761886410640,0.91680048,110100.0,110090.0,0.89239772]
["bitfinex-derivatives","BTCF0:USTF0",1761886410641,0.02849662,110100.0,110090.0,0.89239772]
["bitfinex-derivatives","BTCF0:USTF0",1761886410831,0.004,110100.0,110090.0,0.91653027]
["bitfinex-derivatives","BTCF0:USTF0",1761886411140,0.004,110100.0,110090.0,0.92458298]
["bitfinex-derivatives","BTCF0:USTF0",1761886411538,0.004,110100.0,110090.0,0.91658087]
["bitfinex-derivatives","BTCF0:USTF0",1761886412135,0.004,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886412441,0.002,110100.0,110090.0,0.91658087]
["bitfinex-derivatives","BTCF0:USTF0",1761886412636,0.0243,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886412831,0.04623,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886413029,0.0223,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886413236,0.0233,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886413528,0.04623,110100.0,110090.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761886415744,0.04623,110100.0,110090.0,1.07178701]
["bitfinex-derivatives","BTCF0:USTF0",1761886416646,0.04623,110100.0,110090.0,1.04760386]
["bitfinex-derivatives","BTCF0:USTF0",1761886418948,0.04779662,110100.0,110090.0,1.04760386]
["bitfinex-derivatives","BTCF0:USTF0",1761886419254,0.07072662,110100.0,110090.0,1.04760386]
["bitfinex-derivatives","BTCF0:USTF0",1761886420234,0.23424048,110100.0,110090.0,1.04760386]
["bitfinex-derivatives","BTCF0:USTF0",1761886420438,0.07072662,110100.0,110090.0,1.04760386]
["bitfinex-derivatives","BTCF0:USTF0",1761886421148,0.23424048,110100.0,110090.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1761886421448,0.36713048,110100.0,110090.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1761886421648,0.35713048,110100.0,110090.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886421850,0.71793048,110100.0,110090.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886422348,1.03793048,110100.0,110090.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761886422545,0.64793048,110100.0,110090.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761886422750,0.59504048,110100.0,110090.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761886423451,0.43152662,110100.0,110090.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761886423846,0.59504048,110100.0,110090.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761886424049,0.95372048,110100.0,110090.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761886424652,0.75020662,110100.0,110090.0,0.36762386]
["bitfinex-derivatives","BTCF0:USTF0",1761886425150,0.43152662,110100.0,110090.0,0.36762386]
["bitfinex-derivatives","BTCF0:USTF0",1761886425353,0.57001923,110110.0,110100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886425354,0.55700923,110110.0,110100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886425551,0.96116923,110110.0,110100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886425847,0.89116923,110110.0,110100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886426045,0.96116923,110110.0,110100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886426249,0.01548,110110.0,110100.0,0.74719772]
["bitfinex-derivatives","BTCF0:USTF0",1761886426453,0.01648,110110.0,110100.0,0.58368386]
["bitfinex-derivatives","BTCF0:USTF0",1761886426652,0.01948,110110.0,110100.0,0.58368386]
["bitfinex-derivatives","BTCF0:USTF0",1761886427052,0.01948,110110.0,110100.0,0.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1761886428456,0.01948,110110.0,110100.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1761886428752,0.01948,110110.0,110100.0,0.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1761886429454,0.01948,110110.0,110100.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1761886429655,0.01948,110110.0,110090.0,0.08355315]
["bitfinex-derivatives","BTCF0:USTF0",1761886429656,0.01548,110100.0,110090.0,0.08355315]
["bitfinex-derivatives","BTCF0:USTF0",1761886429959,0.01548,110090.0,110080.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761886430150,0.71330772,110090.0,110080.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761886430350,0.01548,110080.0,110070.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761886430551,0.66114772,110080.0,110070.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761886430751,0.01548,110070.0,110060.0,0.44435315]
["bitfinex-derivatives","BTCF0:USTF0",1761886431058,0.01548,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886431059,0.17899386,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886432160,0.18782069,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886432356,0.02430683,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886432557,0.18782069,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886432758,0.18482069,110070.0,110060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886433560,0.18482069,110070.0,110060.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761886435954,0.18482069,110070.0,110060.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1761886437663,0.38210683,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886437867,0.54562069,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886438367,0.38210683,110070.0,110060.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761886438554,0.54562069,110070.0,110060.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761886438755,0.54562069,110070.0,110060.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761886438955,0.54562069,110070.0,110060.0,0.22588386]
["bitfinex-derivatives","BTCF0:USTF0",1761886439363,0.54562069,110070.0,110060.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761886440364,0.39349537,110090.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761886440663,0.54250707,110090.0,110080.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886440960,0.00948,110080.0,110070.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886441163,1.01594772,110080.0,110070.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761886441461,0.00948,110070.0,110060.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761886441963,0.17299386,110070.0,110060.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761886442366,0.53379386,110070.0,110060.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1761886442562,0.00948,110060.0,110050.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886442761,0.33650772,110060.0,110050.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886442962,0.31864,110080.0,110060.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761886443175,0.49163386,110080.0,110070.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886443665,1.01594772,110080.0,110070.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886443863,0.00474,110070.0,110060.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1761886444060,0.17299386,110070.0,110060.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1761886444255,0.17299386,110070.0,110060.0,0.58568386]
["bitfinex-derivatives","BTCF0:USTF0",1761886444461,0.17299386,110070.0,110060.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1761886444666,0.00948,110070.0,110060.0,0.58568386]
["bitfinex-derivatives","BTCF0:USTF0",1761886445254,0.00948,110070.0,110060.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1761886445461,0.03743537,110100.0,110090.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886445762,0.21395501,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886445965,0.00948,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886446571,0.57475501,110100.0,110090.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886447168,0.57775501,110100.0,110090.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886447367,0.37328,110100.0,110090.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761886447759,0.02106153,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886452564,0.01158153,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886453074,0.01632153,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886454670,0.02106153,110100.0,110090.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761886454874,0.00948,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886455076,0.53255501,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886455273,0.68888,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886456363,0.68988,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886456773,0.37128,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886456974,0.68988,110090.0,110080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761886457173,0.68988,110090.0,110080.0,0.62202501]
["bitfinex-derivatives","BTCF0:USTF0",1761886457174,0.001,110090.0,110080.0,0.62202501]
["bitfinex-derivatives","BTCF0:USTF0",1761886457677,0.001,110090.0,110080.0,0.94062501]
["bitfinex-derivatives","BTCF0:USTF0",1761886458581,0.32908,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886459266,0.04317537,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886459466,0.36177537,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886460277,0.32908,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886460572,0.33769053,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886461566,0.02209053,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886461768,0.34069053,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761886462272,0.70149053,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886467375,0.80139517,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886467568,0.70149053,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886467972,0.69949053,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886468280,0.7321859,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886468884,0.7341859,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886472580,0.3733859,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886473074,0.3723859,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886473271,0.3723059,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886474270,0.7331059,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886476483,0.4145859,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886476684,0.3723059,110110.0,110100.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761886477079,0.3723059,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886479688,0.42097611,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886480584,0.78177611,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886481085,1.07559221,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886481271,0.7330659,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886481687,0.78173611,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886482085,1.12426242,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886483988,1.07559221,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886484173,0.7330659,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886484878,0.4145859,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886485086,0.7330659,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886486189,0.74904074,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886487385,0.91255489,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886489091,1.01245953,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886489284,0.69397953,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886489484,1.01245953,110110.0,110100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1761886489988,1.01245953,110110.0,110100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761886489989,1.13730347,110110.0,110100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761886490192,0.97378932,110110.0,110100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761886490388,2.05637749,110110.0,110100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761886490586,1.40730347,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886490889,1.7525241,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886491092,0.17299415,110090.0,110080.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761886491389,1.27208075,110090.0,110080.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1761886491694,1.24573206,110090.0,110080.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1761886493276,1.24573206,110090.0,110080.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1761886493783,1.24573206,110090.0,110080.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1761886494195,1.24673206,110090.0,110080.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1761886494785,1.25673206,110090.0,110080.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1761886494988,1.24673206,110090.0,110080.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1761886495886,0.76003791,110090.0,110080.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1761886496086,0.001,110090.0,110080.0,0.94611415]
["bitfinex-derivatives","BTCF0:USTF0",1761886496288,0.001,110090.0,110080.0,0.97022316]
["bitfinex-derivatives","BTCF0:USTF0",1761886497383,0.72054844,110110.0,110080.0,0.97022316]
["bitfinex-derivatives","BTCF0:USTF0",1761886497692,0.73002844,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886498093,0.72528844,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886498294,0.89354259,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886498488,0.89454259,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886499196,0.57610259,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886499395,0.89854259,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886499693,0.89854259,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886500492,0.96574932,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886500695,0.96574932,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886501197,0.86284468,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886501693,0.89554259,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886501999,1.10631946,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886502195,1.04109883,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886502395,0.87758468,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886502897,1.14100347,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886503209,0.74827251,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761886503398,0.94443801,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886503899,0.78092386,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886504099,0.94243801,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886504398,0.94643801,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886504997,0.94543801,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886505398,0.89645603,110110.0,110100.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761886506100,0.89645603,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886506291,0.94543801,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886509300,0.89645603,110110.0,110100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761886512201,0.89645603,110110.0,110100.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1761886512594,0.89645603,110110.0,110100.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761886512595,0.90645603,110110.0,110100.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761886513501,0.99636067,110110.0,110100.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761886513903,0.99636067,110110.0,110100.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1761886514500,0.99636067,110110.0,110100.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761886514501,0.90645603,110110.0,110100.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761886514704,0.90645603,110110.0,110100.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886515408,1.00636067,110110.0,110100.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886516505,1.00636067,110110.0,110100.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1761886516806,0.70025053,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886517006,0.86376468,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886517397,0.54540468,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886517598,0.86376468,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886521504,0.86374599,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886521904,0.54538599,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886522104,0.86374599,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886524715,0.89642409,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886526211,0.94544125,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886529416,0.94540125,110110.0,110100.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761886531217,0.3539981,110110.0,110100.0,0.89289092]
["bitfinex-derivatives","BTCF0:USTF0",1761886531524,0.003,110110.0,110100.0,0.7536577]
["bitfinex-derivatives","BTCF0:USTF0",1761886532111,0.16649546,110110.0,110100.0,0.7536577]
["bitfinex-derivatives","BTCF0:USTF0",1761886532413,0.17123546,110110.0,110100.0,0.7536577]
["bitfinex-derivatives","BTCF0:USTF0",1761886533710,0.18470944,110110.0,110100.0,0.6073577]
["bitfinex-derivatives","BTCF0:USTF0",1761886535018,0.50302944,110110.0,110100.0,0.6073577]
["bitfinex-derivatives","BTCF0:USTF0",1761886535418,0.50302944,110110.0,110100.0,0.44386224]
["bitfinex-derivatives","BTCF0:USTF0",1761886535613,0.50302944,110110.0,110100.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886536116,0.50302944,110110.0,110100.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1761886536312,0.50302944,110110.0,110100.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886536518,0.33953398,110110.0,110100.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761886536816,0.50302944,110110.0,110100.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761886537017,0.003,110110.0,110100.0,1.06487092]
["bitfinex-derivatives","BTCF0:USTF0",1761886537227,0.003,110110.0,110100.0,1.31621862]
["bitfinex-derivatives","BTCF0:USTF0",1761886537228,0.002,110110.0,110100.0,1.31621862]
["bitfinex-derivatives","BTCF0:USTF0",1761886537520,0.08394367,110140.0,110130.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761886537720,0.08394367,110140.0,110130.0,0.58209546]
["bitfinex-derivatives","BTCF0:USTF0",1761886537916,0.34050367,110140.0,110130.0,0.58209546]
["bitfinex-derivatives","BTCF0:USTF0",1761886538116,0.00401828,110150.0,110140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761886538417,0.00401828,110150.0,110140.0,0.74559092]
["bitfinex-derivatives","BTCF0:USTF0",1761886539409,0.00401828,110150.0,110140.0,0.62373529]
["bitfinex-derivatives","BTCF0:USTF0",1761886539615,0.01749828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886540518,0.02349828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886541109,0.01675828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886541320,0.32825828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886541714,0.01001828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886543314,0.01001828,110150.0,110140.0,0.62373529]
["bitfinex-derivatives","BTCF0:USTF0",1761886543912,0.01001828,110150.0,110140.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761886544418,0.01001828,110150.0,110140.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1761886548116,0.01001828,110150.0,110140.0,0.88406]
["bitfinex-derivatives","BTCF0:USTF0",1761886549922,0.01001828,110150.0,110140.0,1.08819529]
["bitfinex-derivatives","BTCF0:USTF0",1761886556523,0.03352,110180.0,110170.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761886558127,0.05632326,110180.0,110170.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761886559432,0.26045855,110180.0,110170.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761886561432,0.38289746,110180.0,110170.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761886561629,0.05632326,110180.0,110170.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761886561827,0.92298456,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886562834,1.0228892,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886563448,1.0555673,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886564249,0.95566266,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886564850,1.27366266,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886565845,1.11037556,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886566351,1.15939272,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886566951,1.85929736,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886567352,1.82661926,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886567646,2.26990636,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886568051,1.66990636,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886569453,1.66990636,110180.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886569454,0.04026,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886569648,0.84928473,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886569849,1.41662452,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886570153,1.44928473,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886570547,1.54918937,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886570747,1.55718937,110170.0,110160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886570944,1.55718937,110170.0,110160.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886570945,0.95718937,110170.0,110160.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886571150,0.03352,110150.0,110140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761886571350,1.07152229,110150.0,110140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761886571545,1.07152229,110150.0,110140.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761886571750,0.01676,110140.0,110130.0,0.18058764]
["bitfinex-derivatives","BTCF0:USTF0",1761886571950,0.3600942,110140.0,110130.0,0.20340764]
["bitfinex-derivatives","BTCF0:USTF0",1761886573149,0.3660942,110140.0,110130.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761886573350,0.82679884,110140.0,110130.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761886573855,0.83979884,110140.0,110130.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761886574259,0.83979884,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886574453,0.01676,110130.0,110120.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1761886574657,0.6780542,110130.0,110120.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761886574957,0.6780542,110130.0,110110.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761886574958,0.03352,110120.0,110110.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761886575153,0.7249142,110120.0,110110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761886575356,0.7249142,110120.0,110110.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761886575551,0.39432,110120.0,110110.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761886575759,0.7208942,110120.0,110110.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761886576366,0.67990835,110150.0,110140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761886576558,0.94887803,110150.0,110140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761886576862,0.8755671,110150.0,110140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761886577263,0.71228,110150.0,110140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761886577964,1.03140558,110150.0,110140.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761886578150,1.03140558,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886578352,0.71344558,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886578561,0.02176,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886578862,0.33976,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886579259,0.33476,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886579459,0.33976,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886580252,0.35652,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761886581064,0.35652,110150.0,110140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761886581360,0.03852,110150.0,110140.0,0.20412764]
["bitfinex-derivatives","BTCF0:USTF0",1761886581562,0.35652,110150.0,110140.0,0.20412764]
["bitfinex-derivatives","BTCF0:USTF0",1761886582248,0.35152,110150.0,110140.0,0.20512764]
["bitfinex-derivatives","BTCF0:USTF0",1761886582455,0.35452,110150.0,110140.0,0.20512764]
["bitfinex-derivatives","BTCF0:USTF0",1761886583764,0.70579896,110150.0,110140.0,0.14605764]
["bitfinex-derivatives","BTCF0:USTF0",1761886583961,1.10918165,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886584362,1.10974165,110150.0,110140.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761886584659,1.07715896,110150.0,110140.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761886584854,1.1770636,110150.0,110140.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761886585267,1.1770636,110150.0,110140.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761886585856,0.39732,110150.0,110140.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761886586051,0.71584,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886586364,0.39732,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886586567,0.71592,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886588462,0.3216,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886588967,0.36465,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886590466,0.04605,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886590664,0.36445,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886591166,0.04605,110150.0,110140.0,0.20410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886593459,0.04605,110150.0,110140.0,0.80410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886595668,0.02475,110150.0,110140.0,0.80410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886596266,0.04920849,110150.0,110140.0,0.80410764]
["bitfinex-derivatives","BTCF0:USTF0",1761886596669,0.003,110150.0,110140.0,0.9071766]
["bitfinex-derivatives","BTCF0:USTF0",1761886596865,0.002,110150.0,110140.0,0.9071766]
["bitfinex-derivatives","BTCF0:USTF0",1761886597070,0.002,110150.0,110140.0,0.93138882]
["bitfinex-derivatives","BTCF0:USTF0",1761886597265,0.002,110150.0,110140.0,0.94030761]
["bitfinex-derivatives","BTCF0:USTF0",1761886597862,0.002,110150.0,110140.0,0.93138882]
["bitfinex-derivatives","BTCF0:USTF0",1761886598563,0.002,110150.0,110140.0,0.94039041]
["bitfinex-derivatives","BTCF0:USTF0",1761886600474,0.04305,110170.0,110160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761886600674,0.04305,110170.0,110160.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761886601361,0.07666168,110180.0,110170.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761886601567,0.39462168,110180.0,110170.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761886601868,0.34841319,110180.0,110170.0,0.56209764]
["bitfinex-derivatives","BTCF0:USTF0",1761886602074,0.38565849,110190.0,110180.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761886602261,0.39435089,110190.0,110180.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761886602464,0.3698924,110190.0,110180.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761886603466,0.3698924,110190.0,110180.0,0.56209764]
["bitfinex-derivatives","BTCF0:USTF0",1761886604178,0.39435089,110190.0,110180.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886604373,0.40935089,110190.0,110180.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886605263,0.40935089,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886605264,1.11241985,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886605768,1.11241985,110190.0,110180.0,0.16566764]
["bitfinex-derivatives","BTCF0:USTF0",1761886605975,0.77015089,110190.0,110180.0,0.16566764]
["bitfinex-derivatives","BTCF0:USTF0",1761886606678,0.45219089,110190.0,110180.0,0.16566764]
["bitfinex-derivatives","BTCF0:USTF0",1761886606877,0.77015089,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886607078,0.77827509,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886607774,0.87817973,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886608180,1.22044869,110190.0,110180.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886608885,0.04324,110180.0,110170.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761886609085,0.06766269,110180.0,110170.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761886609580,0.06766269,110180.0,110160.0,0.51857764]
["bitfinex-derivatives","BTCF0:USTF0",1761886609778,1.06422896,110170.0,110160.0,0.20213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886609977,0.74638269,110170.0,110160.0,0.20213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886612593,1.10039165,110170.0,110160.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886612894,1.14297434,110170.0,110160.0,0.14405764]
["bitfinex-derivatives","BTCF0:USTF0",1761886613089,0.79170538,110170.0,110160.0,0.16566764]
["bitfinex-derivatives","BTCF0:USTF0",1761886613296,0.78496538,110170.0,110160.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886613489,0.75238269,110170.0,110160.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886616090,0.43446269,110170.0,110160.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886616296,0.75238269,110170.0,110160.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886617700,0.74165165,110180.0,110160.0,0.20129764]
["bitfinex-derivatives","BTCF0:USTF0",1761886617701,0.0244492,110180.0,110160.0,0.71594896]
["bitfinex-derivatives","BTCF0:USTF0",1761886617995,0.09967586,110220.0,110210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761886618199,0.09967586,110220.0,110210.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761886618494,0.05813,110210.0,110200.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1761886618697,0.05813,110200.0,110190.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761886620289,0.06013,110200.0,110190.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761886620492,0.06613,110200.0,110190.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761886622602,0.38453,110200.0,110190.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761886622903,0.38441,110200.0,110190.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761886623503,0.38441,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886624705,0.06613,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886624902,0.38429,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886625107,0.38429,110200.0,110190.0,0.52646764]
["bitfinex-derivatives","BTCF0:USTF0",1761886627407,0.48419464,110200.0,110190.0,0.52646764]
["bitfinex-derivatives","BTCF0:USTF0",1761886627607,0.48419464,110200.0,110190.0,0.50485764]
["bitfinex-derivatives","BTCF0:USTF0",1761886627806,0.38429,110200.0,110190.0,0.50485764]
["bitfinex-derivatives","BTCF0:USTF0",1761886628206,0.38429,110200.0,110190.0,0.52646764]
["bitfinex-derivatives","BTCF0:USTF0",1761886628411,0.38413,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886630512,0.06613,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886630714,0.38409,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886630911,0.48399464,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886631808,0.16603464,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886632013,0.48391464,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886633014,0.38401,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886634207,0.38101,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886634416,0.37901,110200.0,110190.0,0.54921764]
["bitfinex-derivatives","BTCF0:USTF0",1761886634717,0.3661,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886635709,0.3651,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886636108,0.04722,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886636313,0.3651,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886636719,0.003,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886636917,0.32088,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886637711,0.002,110200.0,110190.0,0.56213764]
["bitfinex-derivatives","BTCF0:USTF0",1761886637923,0.002,110200.0,110190.0,0.92293764]
["bitfinex-derivatives","BTCF0:USTF0",1761886637924,0.31988,110200.0,110190.0,0.92293764]
["bitfinex-derivatives","BTCF0:USTF0",1761886639221,0.36533,110200.0,110190.0,0.92293764]
["bitfinex-derivatives","BTCF0:USTF0",1761886639417,0.36533,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886639610,0.002,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886639812,0.31988,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886640522,0.34281,110200.0,110190.0,0.92293764]
["bitfinex-derivatives","BTCF0:USTF0",1761886640911,0.02493,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886641110,0.04745,110200.0,110190.0,0.92293764]
["bitfinex-derivatives","BTCF0:USTF0",1761886641311,0.31984,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886641512,0.002,110200.0,110190.0,1.08611602]
["bitfinex-derivatives","BTCF0:USTF0",1761886641713,0.002,110200.0,110190.0,1.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1761886641918,0.03189317,110220.0,110210.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1761886642221,0.05441317,110220.0,110210.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1761886643012,0.03189317,110220.0,110210.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1761886643209,0.03589317,110220.0,110210.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1761886643408,0.19902745,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886643717,0.05941317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886643913,0.03689317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886644722,0.35473317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886644914,0.03689317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886645113,0.35473317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886645314,0.55045014,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886646020,0.52752014,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886646217,0.49493745,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886646520,0.55045014,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886646721,0.57297014,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886647022,0.40983586,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886647414,0.40979586,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886647814,0.57293014,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886648918,0.57293014,110220.0,110210.0,0.55912764]
["bitfinex-derivatives","BTCF0:USTF0",1761886649119,0.09199586,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886649317,0.54034745,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886650012,0.37721317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886652223,0.33176317,110220.0,110210.0,0.72226192]
["bitfinex-derivatives","BTCF0:USTF0",1761886652425,0.33176317,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886652830,0.35469317,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886653222,0.37721317,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886654829,0.37717317,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886655130,0.22254745,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886655332,0.37717317,110220.0,110210.0,0.57820428]
["bitfinex-derivatives","BTCF0:USTF0",1761886655832,0.54030745,110220.0,110210.0,0.72450428]
["bitfinex-derivatives","BTCF0:USTF0",1761886656032,0.22254745,110220.0,110210.0,0.72450428]
["bitfinex-derivatives","BTCF0:USTF0",1761886656333,0.54030745,110220.0,110210.0,0.72450428]
["bitfinex-derivatives","BTCF0:USTF0",1761886658332,0.55328745,110220.0,110210.0,0.56973428]
["bitfinex-derivatives","BTCF0:USTF0",1761886658534,0.55328745,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886658722,0.54030745,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886659636,0.22254745,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886659829,0.33168317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886660131,0.35461317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886660432,0.37713317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886660821,0.37713317,110220.0,110210.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761886661018,0.37713317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886661224,0.05941317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886661423,0.37713317,110220.0,110210.0,0.58334428]
["bitfinex-derivatives","BTCF0:USTF0",1761886664644,0.37713317,110220.0,110210.0,0.72964428]
["bitfinex-derivatives","BTCF0:USTF0",1761886670138,0.005,110220.0,110210.0,0.72964428]
["bitfinex-derivatives","BTCF0:USTF0",1761886670329,0.32268,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886671239,0.34464,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886671537,0.36772,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886671740,0.36772,110220.0,110210.0,1.14683699]
["bitfinex-derivatives","BTCF0:USTF0",1761886672537,0.36772,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886672939,0.36772,110220.0,110210.0,0.95144471]
["bitfinex-derivatives","BTCF0:USTF0",1761886673129,0.36772,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886674233,0.05004,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886674434,0.21317428,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886674632,0.05004,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886674827,0.36768,110220.0,110210.0,1.11457899]
["bitfinex-derivatives","BTCF0:USTF0",1761886675233,0.00175064,110220.0,110210.0,1.27771327]
["bitfinex-derivatives","BTCF0:USTF0",1761886675541,0.00175064,110220.0,110210.0,1.65888017]
["bitfinex-derivatives","BTCF0:USTF0",1761886675745,0.00175064,110220.0,110210.0,1.69113817]
["bitfinex-derivatives","BTCF0:USTF0",1761886679034,0.00175064,110220.0,110210.0,1.66700346]
["bitfinex-derivatives","BTCF0:USTF0",1761886681936,0.00175064,110220.0,110210.0,2.45425817]
["bitfinex-derivatives","BTCF0:USTF0",1761886682136,0.00175064,110220.0,110210.0,2.26700346]
["bitfinex-derivatives","BTCF0:USTF0",1761886682533,0.00175064,110220.0,110210.0,1.66700346]
["bitfinex-derivatives","BTCF0:USTF0",1761886682733,0.02196,110250.0,110240.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761886682933,0.04504,110250.0,110240.0,2.55730856]
["bitfinex-derivatives","BTCF0:USTF0",1761886683442,0.04504,110250.0,110240.0,1.05730856]
["bitfinex-derivatives","BTCF0:USTF0",1761886683741,0.04504,110260.0,110250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761886683944,0.04504,110260.0,110250.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886683945,0.0578,110260.0,110250.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886684143,0.0578,110260.0,110250.0,0.56857428]
["bitfinex-derivatives","BTCF0:USTF0",1761886684442,0.8298301,110260.0,110250.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886684644,0.2298301,110260.0,110250.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886685444,0.2398301,110260.0,110250.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886685837,0.2398301,110260.0,110250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886686037,0.2378301,110260.0,110250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886686240,0.01276,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886686444,0.22093428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886686749,0.53845428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886687048,0.89925428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886688043,0.53845428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886688248,0.54545428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886688851,0.54545428,110250.0,110240.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761886689047,0.54545428,110250.0,110240.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1761886689642,0.54541428,110250.0,110240.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1761886691043,0.54541428,110250.0,110240.0,0.56857428]
["bitfinex-derivatives","BTCF0:USTF0",1761886691251,0.54541428,110250.0,110240.0,0.20777428]
["bitfinex-derivatives","BTCF0:USTF0",1761886692146,0.54541428,110250.0,110240.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761886694657,0.38228,110250.0,110240.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886694850,0.54541428,110250.0,110240.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761886695859,0.90621428,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886696056,0.91621428,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886696757,0.94879697,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886700363,1.71193125,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886700556,0.05423,110230.0,110220.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761886700758,0.53480428,110230.0,110220.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761886700958,0.53480428,110230.0,110220.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1761886701261,0.53480428,110230.0,110220.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761886701460,0.53480428,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886701854,0.53780428,110230.0,110220.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761886702159,0.53780428,110230.0,110220.0,0.56681428]
["bitfinex-derivatives","BTCF0:USTF0",1761886702954,0.53780428,110230.0,110220.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761886703260,0.37467,110230.0,110220.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761886706662,0.53778658,110230.0,110220.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761886706964,0.05615,110220.0,110210.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761886708270,0.37555,110220.0,110210.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761886710363,0.05815,110220.0,110210.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761886710568,0.37555,110220.0,110210.0,0.56341]
["bitfinex-derivatives","BTCF0:USTF0",1761886711671,0.05815,110220.0,110210.0,0.56341]
["bitfinex-derivatives","BTCF0:USTF0",1761886711871,0.37555,110220.0,110210.0,0.56341]
["bitfinex-derivatives","BTCF0:USTF0",1761886712572,0.05815,110220.0,110210.0,0.72652658]
["bitfinex-derivatives","BTCF0:USTF0",1761886712768,0.002,110220.0,110210.0,0.72652658]
["bitfinex-derivatives","BTCF0:USTF0",1761886713274,0.002,110220.0,110210.0,0.75065115]
["bitfinex-derivatives","BTCF0:USTF0",1761886714866,0.02342,110220.0,110210.0,0.75065115]
["bitfinex-derivatives","BTCF0:USTF0",1761886715676,0.02342,110220.0,110210.0,1.11245115]
["bitfinex-derivatives","BTCF0:USTF0",1761886715875,0.04312,110220.0,110210.0,1.11245115]
["bitfinex-derivatives","BTCF0:USTF0",1761886716078,0.04312,110220.0,110210.0,0.94933457]
["bitfinex-derivatives","BTCF0:USTF0",1761886716275,0.04312,110220.0,110210.0,1.11245115]
["bitfinex-derivatives","BTCF0:USTF0",1761886721379,0.31736,110230.0,110220.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761886721578,0.36096,110230.0,110220.0,0.58147658]
["bitfinex-derivatives","BTCF0:USTF0",1761886722273,0.36096,110230.0,110220.0,0.60560115]
["bitfinex-derivatives","BTCF0:USTF0",1761886722474,0.36296,110230.0,110220.0,0.60560115]
["bitfinex-derivatives","BTCF0:USTF0",1761886722980,0.0456,110230.0,110220.0,0.60560115]
["bitfinex-derivatives","BTCF0:USTF0",1761886723277,0.0456,110230.0,110220.0,0.72777658]
["bitfinex-derivatives","BTCF0:USTF0",1761886725286,0.0238,110230.0,110220.0,0.75190115]
["bitfinex-derivatives","BTCF0:USTF0",1761886725782,0.0456,110230.0,110220.0,0.75190115]
["bitfinex-derivatives","BTCF0:USTF0",1761886726680,0.0456,110230.0,110220.0,0.58878457]
["bitfinex-derivatives","BTCF0:USTF0",1761886726986,0.0456,110230.0,110220.0,0.75190115]
["bitfinex-derivatives","BTCF0:USTF0",1761886731784,0.0456,110230.0,110220.0,0.72777658]
["bitfinex-derivatives","BTCF0:USTF0",1761886736980,0.05923,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886737487,0.0456,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886737991,0.05923,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886738581,0.0456,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886739686,0.05923,110230.0,110220.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1761886739893,0.22234658,110230.0,110220.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1761886740099,0.25495323,110230.0,110220.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1761886740584,0.09183665,110230.0,110220.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1761886740782,0.25495323,110230.0,110220.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1761886744791,0.05923,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886745090,0.09183665,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886746296,0.05923,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886749996,0.002,110230.0,110220.0,0.72777658]
["bitfinex-derivatives","BTCF0:USTF0",1761886750296,0.31908,110230.0,110220.0,0.72777658]
["bitfinex-derivatives","BTCF0:USTF0",1761886750494,0.31908,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886751090,0.36216,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886751499,0.36216,110230.0,110220.0,2.08879431]
["bitfinex-derivatives","BTCF0:USTF0",1761886752995,0.36216,110230.0,110220.0,0.58879431]
["bitfinex-derivatives","BTCF0:USTF0",1761886753598,0.37578,110230.0,110220.0,2.06466]
["bitfinex-derivatives","BTCF0:USTF0",1761886753800,0.53889658,110230.0,110220.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1761886754504,1.03220787,110230.0,110220.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1761886754696,1.05859154,110230.0,110220.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1761886755706,0.9586869,110230.0,110220.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1761886756500,1.2286869,110230.0,110220.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1761886756697,0.01398,110220.0,110210.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761886757007,0.84646994,110220.0,110210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761886757303,0.0479,110200.0,110190.0,0.56798207]
["bitfinex-derivatives","BTCF0:USTF0",1761886757601,0.52394658,110200.0,110190.0,0.56798207]
["bitfinex-derivatives","BTCF0:USTF0",1761886758003,0.53302695,110200.0,110190.0,0.56798207]
["bitfinex-derivatives","BTCF0:USTF0",1761886758503,0.53502695,110200.0,110190.0,0.56798207]
["bitfinex-derivatives","BTCF0:USTF0",1761886759503,0.53502695,110200.0,110190.0,0.56998207]
["bitfinex-derivatives","BTCF0:USTF0",1761886759702,0.54900695,110200.0,110190.0,0.41074207]
["bitfinex-derivatives","BTCF0:USTF0",1761886759903,0.54900695,110200.0,110190.0,0.40874207]
["bitfinex-derivatives","BTCF0:USTF0",1761886760592,0.65891159,110200.0,110190.0,0.04794207]
["bitfinex-derivatives","BTCF0:USTF0",1761886760790,1.01971159,110200.0,110190.0,0.04794207]
["bitfinex-derivatives","BTCF0:USTF0",1761886760994,1.05233932,110200.0,110190.0,0.04794207]
["bitfinex-derivatives","BTCF0:USTF0",1761886761790,1.01971159,110200.0,110190.0,0.04794207]
["bitfinex-derivatives","BTCF0:USTF0",1761886763406,1.34637207,110200.0,110190.0,0.14954207]
["bitfinex-derivatives","BTCF0:USTF0",1761886763604,1.18311305,110200.0,110190.0,0.14954207]
["bitfinex-derivatives","BTCF0:USTF0",1761886764509,0.86611305,110200.0,110190.0,0.17199207]
["bitfinex-derivatives","BTCF0:USTF0",1761886764808,1.18311305,110200.0,110190.0,0.17199207]
["bitfinex-derivatives","BTCF0:USTF0",1761886765607,1.18311305,110200.0,110190.0,0.14954207]
["bitfinex-derivatives","BTCF0:USTF0",1761886765811,1.18311305,110200.0,110190.0,0.14954189]
["bitfinex-derivatives","BTCF0:USTF0",1761886767406,0.86611305,110200.0,110190.0,0.14954189]
["bitfinex-derivatives","BTCF0:USTF0",1761886767612,1.08320841,110200.0,110190.0,0.17199189]
["bitfinex-derivatives","BTCF0:USTF0",1761886768406,1.68320841,110200.0,110190.0,0.17199189]
["bitfinex-derivatives","BTCF0:USTF0",1761886768710,1.78311305,110200.0,110190.0,0.19424189]
["bitfinex-derivatives","BTCF0:USTF0",1761886768910,1.78311305,110200.0,110190.0,0.14954189]
["bitfinex-derivatives","BTCF0:USTF0",1761886771814,1.34637207,110200.0,110190.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1761886772205,1.18311305,110200.0,110190.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1761886773809,1.95637207,110200.0,110190.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1761886774010,1.9889998,110200.0,110190.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1761886774215,0.05781,110190.0,110180.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886774412,0.05781,110180.0,110170.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1761886774718,0.70128804,110180.0,110170.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1761886775714,0.70128804,110180.0,110170.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1761886776418,0.70128804,110180.0,110170.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761886776613,0.71128804,110180.0,110170.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761886776918,0.81119268,110180.0,110170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761886779020,0.47467464,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886779321,0.70128804,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886780913,0.38432804,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886781121,0.70128804,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886781820,0.70124804,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886783625,1.06204804,110180.0,110170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761886784830,1.06204804,110180.0,110170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761886786226,0.04383,110180.0,110170.0,0.37055902]
["bitfinex-derivatives","BTCF0:USTF0",1761886786422,0.52400902,110180.0,110170.0,0.73135902]
["bitfinex-derivatives","BTCF0:USTF0",1761886786723,0.70069804,110180.0,110170.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761886787121,0.74457804,110180.0,110170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761886787321,1.06149804,110180.0,110170.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1761886787521,1.06149804,110180.0,110170.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1761886787723,1.16140268,110180.0,110170.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1761886788633,1.17140268,110180.0,110170.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761886788834,1.17140268,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886789236,1.20403041,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886789434,1.80403041,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886790634,1.85302073,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886792940,2.01627975,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886793239,1.85302073,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886793536,1.80403041,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886794437,1.96728943,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886794635,2.55728943,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886795036,2.57365202,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886797131,2.410393,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886798842,2.57365202,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886800343,1.97365202,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761886800548,0.05704,110170.0,110160.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1761886800848,0.81699581,110170.0,110160.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1761886801145,0.81699581,110170.0,110140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761886801146,0.05282,110150.0,110140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761886801344,0.05704,110140.0,110130.0,0.42990844]
["bitfinex-derivatives","BTCF0:USTF0",1761886801533,0.05704,110140.0,110130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886801534,0.39254909,110140.0,110130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886801736,0.38954909,110140.0,110130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886802238,0.38962021,110140.0,110130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886802438,0.38762021,110140.0,110130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886802938,0.38762021,110140.0,110130.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1761886803441,0.39762021,110140.0,110130.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761886803745,0.39762021,110140.0,110130.0,0.05435367]
["bitfinex-derivatives","BTCF0:USTF0",1761886803948,0.38762021,110140.0,110130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761886804545,0.39762021,110140.0,110130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761886804945,0.46932539,110140.0,110130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761886805146,0.46932539,110140.0,110130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761886805347,0.39962021,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761886805945,0.56287923,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761886806150,1.04358387,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761886806451,0.05643,110120.0,110110.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886806749,0.69981812,110120.0,110110.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886806947,0.05704,110110.0,110100.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886807251,0.39355804,110110.0,110100.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886807744,0.02178,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761886807949,0.70046453,110100.0,110090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761886808251,0.70046453,110100.0,110090.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761886808448,0.05704,110090.0,110080.0,0.41921349]
["bitfinex-derivatives","BTCF0:USTF0",1761886808645,0.22029902,110090.0,110080.0,0.41921349]
["bitfinex-derivatives","BTCF0:USTF0",1761886808845,0.38355804,110090.0,110080.0,0.40591349]
["bitfinex-derivatives","BTCF0:USTF0",1761886809147,0.23029902,110090.0,110080.0,0.04511349]
["bitfinex-derivatives","BTCF0:USTF0",1761886809349,0.38355804,110090.0,110080.0,0.02341349]
["bitfinex-derivatives","BTCF0:USTF0",1761886809550,0.39355804,110090.0,110080.0,0.02441349]
["bitfinex-derivatives","BTCF0:USTF0",1761886810050,0.39355804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886810247,0.38355804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886810460,0.39355804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886810653,0.06504,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886810947,0.39155804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886811448,0.75235804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886813153,0.74235804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886813352,0.75235804,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886814556,1.0155217,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886814854,0.85226268,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886815153,1.20234671,110090.0,110080.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1761886815658,1.20234671,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886815957,1.36560573,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886816157,1.20234671,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886816358,0.87582867,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886816555,1.20434671,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886816953,0.87782867,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886818063,1.20434671,110090.0,110080.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886818760,1.20434671,110090.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761886818761,0.05353,110070.0,110050.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761886818962,0.70218804,110060.0,110050.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886819154,0.71218804,110060.0,110050.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886819750,0.71228813,110060.0,110050.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1761886820056,0.71228813,110060.0,110050.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761886820256,0.71228813,110060.0,110050.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1761886820458,0.71228813,110060.0,110050.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886820660,0.71228813,110060.0,110050.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761886821364,0.71228813,110060.0,110050.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761886821865,0.71228813,110060.0,110050.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761886822458,0.70228813,110060.0,110050.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761886822861,0.71133393,110060.0,110050.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761886823168,0.53491491,110060.0,110050.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1761886823867,0.21803491,110060.0,110050.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1761886824064,0.53491491,110060.0,110050.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1761886824458,0.71133393,110060.0,110050.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1761886825379,0.54844645,110060.0,110050.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761886826162,0.23256645,110060.0,110050.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761886826365,0.00110009,110060.0,110050.0,0.58536056]
["bitfinex-derivatives","BTCF0:USTF0",1761886826570,0.32098009,110060.0,110050.0,0.58336056]
["bitfinex-derivatives","BTCF0:USTF0",1761886827566,0.31798009,110060.0,110050.0,0.58336056]
["bitfinex-derivatives","BTCF0:USTF0",1761886827959,0.31698009,110060.0,110050.0,0.58336056]
["bitfinex-derivatives","BTCF0:USTF0",1761886828270,0.31698009,110060.0,110050.0,0.58436056]
["bitfinex-derivatives","BTCF0:USTF0",1761886828572,0.00010009,110060.0,110050.0,0.58436056]
["bitfinex-derivatives","BTCF0:USTF0",1761886829062,0.00010009,110060.0,110050.0,0.58336056]
["bitfinex-derivatives","BTCF0:USTF0",1761886829268,0.00010009,110060.0,110050.0,0.58436056]
["bitfinex-derivatives","BTCF0:USTF0",1761886830560,0.00010009,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886831570,0.00010009,110060.0,110050.0,1.02073]
["bitfinex-derivatives","BTCF0:USTF0",1761886831771,0.00010009,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886831971,0.00010009,110060.0,110050.0,0.58436056]
["bitfinex-derivatives","BTCF0:USTF0",1761886832272,0.00010009,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886832575,0.00010009,110060.0,110050.0,0.58436056]
["bitfinex-derivatives","BTCF0:USTF0",1761886833171,0.00010009,110060.0,110050.0,0.608439]
["bitfinex-derivatives","BTCF0:USTF0",1761886833365,0.04573009,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886833873,0.20936065,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886834378,0.22252065,110060.0,110050.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761886834558,0.22252065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886834762,0.22252065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886834972,0.22252065,110060.0,110050.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886835173,0.22352065,110060.0,110050.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761886836071,0.02294009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886836267,0.31990009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886836574,0.36553009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886836771,0.52916065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886837078,0.36553009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886837274,0.36653009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886838074,0.36353009,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886838271,0.52816065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886838871,0.53016065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886840175,0.52916065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886840578,0.21236065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886840777,0.52916065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886840977,0.53016065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886841276,0.52816065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886841779,0.52716065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886842084,0.53016065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886842574,0.21336065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886842763,0.53016065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886844280,0.21336065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886844472,0.53012065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886845971,0.21336065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886846166,0.53012065,110060.0,110050.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761886846375,0.53012065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886847374,0.21336065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886847574,0.53012065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886847984,0.21336065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886848185,0.53008065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886850087,0.21336065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886850681,0.53008065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886850989,0.21336065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886851178,0.52708065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886851786,0.21036065,110060.0,110050.0,0.59010844]
["bitfinex-derivatives","BTCF0:USTF0",1761886851989,0.20936065,110060.0,110050.0,0.59010844]
["bitfinex-derivatives","BTCF0:USTF0",1761886852188,0.52908065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886852990,0.54341065,110060.0,110050.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761886853883,0.54341065,110060.0,110050.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1761886854390,0.54341065,110060.0,110050.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1761886856978,0.22669065,110060.0,110050.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1761886857184,0.54337065,110060.0,110050.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1761886858790,0.54337065,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886858992,0.93680842,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886859989,0.93680842,110060.0,110050.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1761886860294,0.53000065,110060.0,110050.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1761886860492,0.54333065,110060.0,110050.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1761886860693,0.54333065,110060.0,110050.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761886861087,0.57596842,110060.0,110050.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761886861497,0.57596842,110060.0,110050.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1761886861797,0.57596842,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886861798,0.93676842,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886862499,0.05329,110040.0,110030.0,0.60981129]
["bitfinex-derivatives","BTCF0:USTF0",1761886862700,0.52301056,110040.0,110030.0,0.60981129]
["bitfinex-derivatives","BTCF0:USTF0",1761886863496,0.07537777,110050.0,110040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761886863692,0.40534777,110050.0,110030.0,0.40684129]
["bitfinex-derivatives","BTCF0:USTF0",1761886863901,0.77687503,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886864089,0.79322758,110040.0,110030.0,0.04318285]
["bitfinex-derivatives","BTCF0:USTF0",1761886864294,0.77692675,110040.0,110030.0,0.04318285]
["bitfinex-derivatives","BTCF0:USTF0",1761886864803,0.77692675,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886865001,0.87683139,110040.0,110030.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761886865304,0.87683139,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886865603,0.77692675,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886866493,0.77792675,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761886867111,0.75677675,110040.0,110000.0,0.39875938]
["bitfinex-derivatives","BTCF0:USTF0",1761886867400,0.37788112,110010.0,110000.0,0.04448094]
["bitfinex-derivatives","BTCF0:USTF0",1761886867702,0.69458697,110010.0,110000.0,0.04448094]
["bitfinex-derivatives","BTCF0:USTF0",1761886868705,0.37794697,110010.0,110000.0,0.04748094]
["bitfinex-derivatives","BTCF0:USTF0",1761886868893,0.69454697,110010.0,110000.0,0.02433094]
["bitfinex-derivatives","BTCF0:USTF0",1761886869207,1.05534697,110010.0,110000.0,0.00711094]
["bitfinex-derivatives","BTCF0:USTF0",1761886869795,1.22921579,110010.0,110000.0,0.00711094]
["bitfinex-derivatives","BTCF0:USTF0",1761886869997,0.03492,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761886870201,0.69993112,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761886870906,0.70000622,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761886871297,0.05913,109970.0,109960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761886871604,0.22276056,109970.0,109960.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761886871792,0.21976056,109970.0,109960.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761886871998,0.21976056,109970.0,109960.0,0.43043629]
["bitfinex-derivatives","BTCF0:USTF0",1761886872503,0.21976056,109970.0,109960.0,0.06009629]
["bitfinex-derivatives","BTCF0:USTF0",1761886872810,0.21976056,109970.0,109960.0,0.06509629]
["bitfinex-derivatives","BTCF0:USTF0",1761886873600,0.3196652,109970.0,109960.0,0.01706629]
["bitfinex-derivatives","BTCF0:USTF0",1761886873800,0.05913,109950.0,109940.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761886874099,0.70312176,109950.0,109940.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761886874302,0.05913,109940.0,109920.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886874498,0.56953056,109930.0,109920.0,0.05665121]
["bitfinex-derivatives","BTCF0:USTF0",1761886874806,0.04621429,109940.0,109930.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761886875007,0.20984485,109940.0,109930.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761886875207,0.20784485,109940.0,109930.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761886875506,0.41993,109960.0,109950.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761886875693,0.41993,109960.0,109950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761886875901,0.90024056,109960.0,109950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761886876201,0.90033399,109960.0,109950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761886876405,0.90033399,109960.0,109950.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761886877006,0.90033399,109960.0,109950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761886877307,1.08020176,109960.0,109950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761886877899,0.76752176,109960.0,109950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761886878709,1.08424176,109960.0,109950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761886879408,1.08724176,109960.0,109950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761886880610,1.08724176,109960.0,109950.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761886881001,0.05482,109950.0,109940.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761886881202,0.39831833,109950.0,109940.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761886881702,0.39831833,109950.0,109940.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1761886881901,0.39831833,109950.0,109940.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761886882107,0.40031833,109950.0,109940.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761886882615,0.40431833,109950.0,109940.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761886883906,0.06082,109950.0,109940.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761886884112,0.40431833,109950.0,109940.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761886884416,0.40431833,109950.0,109940.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886885307,0.26583434,109950.0,109940.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886885511,0.05693,109930.0,109920.0,0.04565121]
["bitfinex-derivatives","BTCF0:USTF0",1761886885715,0.04399892,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886886015,0.24901326,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886886213,9.892e-05,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886887106,0.00209892,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886887301,0.25101326,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886887508,0.04599892,109930.0,109920.0,0.41916121]
["bitfinex-derivatives","BTCF0:USTF0",1761886887721,0.04599892,109930.0,109920.0,0.42116121]
["bitfinex-derivatives","BTCF0:USTF0",1761886887910,0.25101326,109930.0,109920.0,0.42116121]
["bitfinex-derivatives","BTCF0:USTF0",1761886888111,0.26222326,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886888300,0.57902326,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886888706,0.57902326,109930.0,109920.0,0.00208121]
["bitfinex-derivatives","BTCF0:USTF0",1761886889402,0.57902326,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886890003,0.26222326,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886890210,0.57902326,109930.0,109920.0,0.06036121]
["bitfinex-derivatives","BTCF0:USTF0",1761886890405,0.26222326,109930.0,109920.0,0.06036121]
["bitfinex-derivatives","BTCF0:USTF0",1761886890610,0.56785326,109930.0,109920.0,0.42116121]
["bitfinex-derivatives","BTCF0:USTF0",1761886890806,0.00209892,109930.0,109920.0,0.42116121]
["bitfinex-derivatives","BTCF0:USTF0",1761886891311,0.00209892,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886892516,0.02483892,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886892717,0.25101326,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886893308,0.22985326,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886893504,0.00209892,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886893817,0.00209892,109930.0,109920.0,0.88430121]
["bitfinex-derivatives","BTCF0:USTF0",1761886894607,0.26495326,109930.0,109920.0,0.19395121]
["bitfinex-derivatives","BTCF0:USTF0",1761886894819,0.26495326,109930.0,109920.0,0.20666121]
["bitfinex-derivatives","BTCF0:USTF0",1761886895018,0.37677892,109930.0,109920.0,0.20666121]
["bitfinex-derivatives","BTCF0:USTF0",1761886895221,0.36283892,109930.0,109920.0,0.56746121]
["bitfinex-derivatives","BTCF0:USTF0",1761886895414,0.31893892,109930.0,109920.0,0.56746121]
["bitfinex-derivatives","BTCF0:USTF0",1761886895718,0.00209892,109930.0,109920.0,0.73800121]
["bitfinex-derivatives","BTCF0:USTF0",1761886897221,0.00209892,109930.0,109920.0,0.88430121]
["bitfinex-derivatives","BTCF0:USTF0",1761886898124,0.02483892,109930.0,109920.0,0.88430121]
["bitfinex-derivatives","BTCF0:USTF0",1761886898327,0.00209892,109930.0,109920.0,0.90837965]
["bitfinex-derivatives","BTCF0:USTF0",1761886900528,0.00209892,109930.0,109920.0,1.50837965]
["bitfinex-derivatives","BTCF0:USTF0",1761886901327,0.00209892,109930.0,109920.0,1.10449853]
["bitfinex-derivatives","BTCF0:USTF0",1761886901532,0.16608415,109930.0,109920.0,1.10449853]
["bitfinex-derivatives","BTCF0:USTF0",1761886902034,0.00209892,109930.0,109920.0,0.90837965]
["bitfinex-derivatives","BTCF0:USTF0",1761886902329,0.16608415,109930.0,109920.0,0.9405133]
["bitfinex-derivatives","BTCF0:USTF0",1761886902534,0.16608415,109930.0,109920.0,0.91643486]
["bitfinex-derivatives","BTCF0:USTF0",1761886904333,0.38089938,109930.0,109920.0,0.07193458]
["bitfinex-derivatives","BTCF0:USTF0",1761886905232,0.38089938,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886905431,0.25798695,109930.0,109920.0,0.04765121]
["bitfinex-derivatives","BTCF0:USTF0",1761886906331,0.25798695,109930.0,109920.0,0.06104121]
["bitfinex-derivatives","BTCF0:USTF0",1761886908131,0.25114695,109930.0,109920.0,0.42184121]
["bitfinex-derivatives","BTCF0:USTF0",1761886908334,0.25114695,109930.0,109920.0,0.44612458]
["bitfinex-derivatives","BTCF0:USTF0",1761886908335,0.00209892,109930.0,109920.0,0.44612458]
["bitfinex-derivatives","BTCF0:USTF0",1761886908528,0.00209892,109930.0,109920.0,0.76320458]
["bitfinex-derivatives","BTCF0:USTF0",1761886908836,0.00209892,109930.0,109920.0,0.79533823]
["bitfinex-derivatives","BTCF0:USTF0",1761886910635,0.22971695,109930.0,109920.0,0.79533823]
["bitfinex-derivatives","BTCF0:USTF0",1761886911034,0.22971695,109930.0,109920.0,0.47825823]
["bitfinex-derivatives","BTCF0:USTF0",1761886911230,0.22971695,109930.0,109920.0,0.79533823]
["bitfinex-derivatives","BTCF0:USTF0",1761886911437,0.22971695,109930.0,109920.0,0.79525823]
["bitfinex-derivatives","BTCF0:USTF0",1761886911826,0.22971695,109930.0,109920.0,0.90942458]
["bitfinex-derivatives","BTCF0:USTF0",1761886912033,0.57982695,109930.0,109920.0,0.02436458]
["bitfinex-derivatives","BTCF0:USTF0",1761886912226,0.61024757,109930.0,109920.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886912634,0.64293706,109930.0,109920.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761886912941,0.64293706,109930.0,109920.0,0.02248121]
["bitfinex-derivatives","BTCF0:USTF0",1761886913123,0.63893706,109930.0,109920.0,0.02248121]
["bitfinex-derivatives","BTCF0:USTF0",1761886913321,0.64393706,109930.0,109920.0,0.02348121]
["bitfinex-derivatives","BTCF0:USTF0",1761886913721,0.64193706,109930.0,109920.0,0.02348121]
["bitfinex-derivatives","BTCF0:USTF0",1761886913926,0.64493706,109930.0,109920.0,0.00108121]
["bitfinex-derivatives","BTCF0:USTF0",1761886914439,0.97304757,109930.0,109920.0,0.00108121]
["bitfinex-derivatives","BTCF0:USTF0",1761886914633,1.00573706,109930.0,109920.0,0.00108121]
["bitfinex-derivatives","BTCF0:USTF0",1761886914824,1.00573706,109930.0,109900.0,0.42992702]
["bitfinex-derivatives","BTCF0:USTF0",1761886914825,0.05109,109910.0,109900.0,0.44229337]
["bitfinex-derivatives","BTCF0:USTF0",1761886915029,0.25614803,109910.0,109900.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761886915234,0.25614803,109910.0,109900.0,0.01310853]
["bitfinex-derivatives","BTCF0:USTF0",1761886915235,0.58889163,109910.0,109900.0,0.01310853]
["bitfinex-derivatives","BTCF0:USTF0",1761886915833,0.04399,109900.0,109890.0,0.44229337]
["bitfinex-derivatives","BTCF0:USTF0",1761886916130,0.24904803,109900.0,109890.0,0.44229337]
["bitfinex-derivatives","BTCF0:USTF0",1761886916439,0.24904803,109900.0,109890.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761886916641,0.25793057,109900.0,109890.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761886916844,0.27053057,109900.0,109890.0,0.44229337]
["bitfinex-derivatives","BTCF0:USTF0",1761886917138,0.27053057,109900.0,109890.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761886917337,0.25793057,109900.0,109890.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761886917731,0.25793057,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886918038,0.25993057,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886918633,0.27253057,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886920133,0.05487254,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886920340,0.25993057,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886921538,0.03344254,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886921733,0.23850057,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886921940,0.05487254,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886922234,0.002,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886922932,0.26472803,109900.0,109890.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761886923133,0.26472803,109900.0,109890.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761886923337,0.26472803,109900.0,109890.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761886923737,0.86472803,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886923938,0.62552803,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761886924131,0.05083,109880.0,109870.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761886924331,0.57324192,109880.0,109870.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761886925138,0.57324192,109880.0,109870.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761886925339,0.36818389,109880.0,109870.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761886925541,0.57324192,109880.0,109870.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761886925739,0.57524192,109880.0,109870.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761886926426,0.25800192,109880.0,109870.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761886926631,0.57516192,109880.0,109870.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761886929036,0.00211389,109880.0,109870.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761886929235,0.93612587,109900.0,109890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761886929534,0.60984803,109920.0,109910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761886929733,0.92704803,109920.0,109910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761886930338,0.92714233,109920.0,109910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761886930942,0.93214233,109920.0,109910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761886931152,0.94632756,109920.0,109910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761886931334,0.94532756,109920.0,109910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761886931737,0.94532756,109920.0,109910.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761886932246,1.15038559,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886932747,1.24929023,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886933045,1.14938559,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886933246,1.74938559,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886933441,0.02322,109890.0,109880.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761886933648,0.04586033,109890.0,109880.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761886933941,0.25091836,109890.0,109880.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761886934145,0.25091836,109890.0,109880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761886934647,0.25191836,109890.0,109880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761886935647,0.25191836,109890.0,109880.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761886938548,0.22936836,109890.0,109880.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761886938749,0.25258836,109890.0,109880.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761886940145,0.25258836,109890.0,109880.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1761886940541,0.26091836,109890.0,109880.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1761886941044,0.26091836,109890.0,109880.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1761886942037,0.25258836,109890.0,109880.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761886943446,0.26193836,109890.0,109880.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1761886943648,0.25258836,109890.0,109880.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761886944150,0.26524836,109890.0,109880.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1761886944350,0.26524836,109890.0,109880.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1761886945352,0.40414255,109890.0,109880.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1761886948852,0.40414255,109890.0,109880.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1761886949047,0.00109033,109890.0,109880.0,0.58737337]
["bitfinex-derivatives","BTCF0:USTF0",1761886949250,0.00109033,109890.0,109880.0,0.90449337]
["bitfinex-derivatives","BTCF0:USTF0",1761886950946,0.77759472,109920.0,109910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761886951349,0.74490523,109920.0,109910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761886951955,0.74490523,109920.0,109910.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761886952152,0.74898457,109920.0,109910.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761886952349,1.09293679,109920.0,109910.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761886952850,0.73213679,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886953048,1.09293679,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886953250,1.09693679,109920.0,109910.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886955251,1.09693679,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886955453,1.09693679,109920.0,109910.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761886956258,0.73613679,109920.0,109910.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761886959163,1.09693679,109920.0,109910.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761886959662,1.09693679,109920.0,109910.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886960861,1.09693679,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886961056,0.73613679,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886961256,0.73613679,109920.0,109910.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761886961863,0.76882628,109920.0,109910.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761886966161,0.76866628,109920.0,109910.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761886967365,1.1136576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886967864,0.7528576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886968065,1.1136576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886968261,0.7528576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886968460,0.4358576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886968656,0.7528576,109920.0,109910.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761886969170,0.7528576,109920.0,109910.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761886969367,0.03914457,109920.0,109910.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1761886969864,0.23883634,109920.0,109910.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761886970862,0.06162457,109920.0,109910.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761886971069,0.22569634,109920.0,109910.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761886972265,0.23883634,109920.0,109910.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761886973468,0.76370811,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886973672,0.89630224,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886973970,0.94529256,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761886974274,0.05836,109890.0,109880.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761886974572,0.53947111,109890.0,109880.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761886975176,0.53947111,109890.0,109880.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1761886975570,0.53947111,109890.0,109880.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1761886975776,0.54047111,109890.0,109880.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1761886977691,0.54047111,109890.0,109880.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1761886977889,0.54047111,109890.0,109880.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1761886980690,0.22351111,109890.0,109880.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1761886980892,0.54051111,109890.0,109880.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1761886983190,0.90131111,109890.0,109880.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1761886983583,1.06538288,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886983985,1.09808624,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761886984287,0.61701447,109890.0,109880.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1761886984489,0.05943934,109890.0,109880.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1761886984696,0.52785111,109890.0,109880.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1761886984996,0.52785111,109890.0,109880.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1761886985291,0.52685111,109890.0,109880.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1761886985590,0.52685111,109890.0,109880.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1761886985591,0.54007111,109890.0,109880.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1761886986790,0.54007111,109890.0,109880.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761886987000,1.06494288,109890.0,109880.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761886987293,0.90087111,109890.0,109880.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761886989482,0.90087111,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886989687,0.73679934,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886989893,1.06494288,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886991391,0.73679934,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886991593,1.06494288,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761886991798,0.05857,109870.0,109860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761886992000,0.22264177,109870.0,109860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761886992198,0.05857,109870.0,109860.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1761886992399,0.22264177,109870.0,109860.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1761886992694,0.53964177,109870.0,109860.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1761886992896,0.05788,109860.0,109850.0,0.20281975]
["bitfinex-derivatives","BTCF0:USTF0",1761886993199,0.21895177,109860.0,109850.0,0.18918975]
["bitfinex-derivatives","BTCF0:USTF0",1761886993591,0.74382354,109860.0,109850.0,0.04288975]
["bitfinex-derivatives","BTCF0:USTF0",1761886993793,0.74182354,109860.0,109850.0,0.04288975]
["bitfinex-derivatives","BTCF0:USTF0",1761886994405,0.74182354,109860.0,109850.0,0.02966975]
["bitfinex-derivatives","BTCF0:USTF0",1761886994899,0.42261477,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886995201,0.57379654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886995700,0.89079654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886996201,0.58595654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886996402,0.90295654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886998001,0.72672477,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886998194,0.89079654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761886999599,0.90295654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761887002105,0.57379654,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761887002292,0.04892477,109860.0,109850.0,0.06451975]
["bitfinex-derivatives","BTCF0:USTF0",1761887002492,0.00893477,109860.0,109850.0,1.18939152]
["bitfinex-derivatives","BTCF0:USTF0",1761887002792,7.934e-05,109870.0,109860.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887003103,0.88522177,109890.0,109880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887003500,0.89811177,109890.0,109880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887004001,1.06218354,109890.0,109880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887004198,1.06218354,109890.0,109880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761887004405,1.06418354,109890.0,109880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761887004906,1.07440229,109890.0,109880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761887005402,1.07459689,109890.0,109880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761887006707,0.41632875,109890.0,109880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887006908,0.75755689,109890.0,109880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761887007707,0.58049782,109890.0,109880.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1761887010007,0.75755689,109890.0,109880.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1761887012301,0.75755689,109890.0,109880.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1761887012501,0.75755689,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887012910,0.75755689,109890.0,109880.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1761887013100,0.75755689,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887013513,0.79026025,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887014008,0.79026025,109890.0,109880.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1761887014811,0.89745782,109890.0,109880.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1761887015110,1.07451689,109890.0,109880.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1761887015307,1.07451689,109890.0,109880.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1761887016011,1.07451689,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887017209,1.07451689,109890.0,109880.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1761887017517,1.07451689,109890.0,109880.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1761887019303,1.07451689,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887019711,1.10722025,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887020613,1.43028428,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887020915,1.23341185,109890.0,109880.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887021719,1.10720174,109890.0,109880.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887021906,1.11116174,109890.0,109880.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887022414,1.07647689,109890.0,109880.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887022610,1.07647689,109890.0,109880.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887022810,1.08247689,109890.0,109880.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887023519,1.08247689,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887028720,1.11516174,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887030027,1.21506638,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887030224,1.11516174,109890.0,109880.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887031023,0.7868236,109890.0,109880.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887031331,0.79824174,109890.0,109880.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887031525,1.11516174,109890.0,109880.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887032029,1.11516174,109890.0,109880.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1761887032238,1.16415206,109890.0,109880.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1761887032748,1.13146721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887032940,1.13142721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887033237,0.81454721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887033742,1.13142721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887034231,0.81454721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887034437,1.13142721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887034634,1.14142721,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887035441,1.30559628,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887035640,1.40550092,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887036046,1.3565106,109890.0,109880.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887036941,1.3565106,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887037137,0.05633,109870.0,109860.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887037342,1.09509505,109870.0,109860.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887037643,1.09509505,109870.0,109860.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887038043,0.77821505,109870.0,109860.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761887038237,1.10009505,109870.0,109860.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887039845,0.93592598,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887040142,1.10009505,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887040446,0.93592598,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887040742,0.61904598,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887040950,1.10009505,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887041140,0.61904598,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887041441,0.93592598,109870.0,109860.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887041636,0.25824598,109870.0,109860.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1761887041835,0.00016032,109870.0,109860.0,0.89265814]
["bitfinex-derivatives","BTCF0:USTF0",1761887042042,0.00016032,109870.0,109860.0,0.78121179]
["bitfinex-derivatives","BTCF0:USTF0",1761887042238,0.00921875,109890.0,109860.0,0.78121179]
["bitfinex-derivatives","BTCF0:USTF0",1761887042239,0.17338782,109890.0,109880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761887042434,0.20833907,109900.0,109890.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761887042741,0.21730864,109910.0,109900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761887042936,0.21730864,109910.0,109900.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761887044042,0.22030864,109910.0,109900.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761887045046,0.22230864,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887046046,0.38647771,109910.0,109900.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761887046552,0.22230864,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887046745,0.05813957,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887046946,0.22230864,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887047345,0.05813957,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887047546,0.22230864,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887048255,0.01396957,109910.0,109900.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761887048461,0.17813864,109910.0,109900.0,0.89898907]
["bitfinex-derivatives","BTCF0:USTF0",1761887048754,0.17813864,109910.0,109900.0,1.04528907]
["bitfinex-derivatives","BTCF0:USTF0",1761887049157,0.17813864,109910.0,109900.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1761887049358,0.22230864,109910.0,109900.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1761887049963,0.22230864,109910.0,109900.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1761887051358,0.38647771,109910.0,109900.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761887051559,0.39911771,109910.0,109900.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761887052857,0.85982235,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887053357,0.74666218,109910.0,109900.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887054550,0.74666218,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887055356,0.77940909,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887055558,0.76940909,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887056755,1.08616909,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887057664,1.15921066,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887058964,1.16921066,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887063962,1.76921066,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887067467,1.90799512,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887069171,1.92436858,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887069874,1.95704142,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887070174,1.64028142,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887070373,1.95704142,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887070570,2.31784142,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887070771,2.25872105,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887070973,2.25872105,109910.0,109900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761887070974,1.24205641,109910.0,109900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761887071274,1.19797641,109910.0,109900.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761887071873,1.19797641,109910.0,109900.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761887073379,1.01814302,109910.0,109900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761887073875,1.12804766,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887074076,1.12504766,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887074375,1.12904766,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887074575,0.05599,109900.0,109890.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761887074771,0.58091904,109900.0,109890.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761887075077,0.05643,109890.0,109880.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761887075266,0.74548808,109890.0,109880.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761887077477,0.74748808,109890.0,109880.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761887077674,0.74748808,109890.0,109880.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761887080881,0.74748808,109890.0,109880.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1761887081178,0.78016092,109890.0,109880.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1761887081379,0.78016092,109890.0,109880.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1761887081580,0.78016092,109890.0,109880.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1761887085482,0.78016092,109890.0,109880.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1761887085683,0.78016092,109890.0,109880.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1761887087077,0.78016092,109890.0,109880.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1761887087478,0.78016092,109890.0,109880.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1761887087877,0.78016092,109890.0,109880.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1761887088085,0.002,109890.0,109880.0,0.90756337]
["bitfinex-derivatives","BTCF0:USTF0",1761887088287,0.18780904,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887088476,0.21017904,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887090087,0.18780904,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887090287,0.18780904,109890.0,109880.0,0.9075835]
["bitfinex-derivatives","BTCF0:USTF0",1761887091091,0.21017904,109890.0,109880.0,0.9075835]
["bitfinex-derivatives","BTCF0:USTF0",1761887092789,0.002,109890.0,109880.0,0.9075835]
["bitfinex-derivatives","BTCF0:USTF0",1761887093184,0.18780904,109890.0,109880.0,0.91566116]
["bitfinex-derivatives","BTCF0:USTF0",1761887093387,0.21017904,109890.0,109880.0,0.91566116]
["bitfinex-derivatives","BTCF0:USTF0",1761887093693,0.02368,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887093994,0.18780904,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887094991,0.21017904,109890.0,109880.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761887095492,0.21017904,109890.0,109880.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1761887096289,0.21017904,109890.0,109880.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1761887096592,0.21017904,109890.0,109880.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1761887096794,0.21017904,109890.0,109880.0,0.90752731]
["bitfinex-derivatives","BTCF0:USTF0",1761887097092,0.21017904,109890.0,109880.0,0.59088731]
["bitfinex-derivatives","BTCF0:USTF0",1761887097495,0.21017904,109890.0,109880.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1761887098191,0.21017904,109890.0,109880.0,0.9075294]
["bitfinex-derivatives","BTCF0:USTF0",1761887098392,0.04605,109890.0,109880.0,0.9075294]
["bitfinex-derivatives","BTCF0:USTF0",1761887098592,0.21017904,109890.0,109880.0,0.9075294]
["bitfinex-derivatives","BTCF0:USTF0",1761887098786,0.21017904,109890.0,109880.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1761887099187,0.21017904,109890.0,109880.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1761887099388,0.21017904,109890.0,109880.0,0.5467294]
["bitfinex-derivatives","BTCF0:USTF0",1761887099591,0.21017904,109890.0,109880.0,0.9075294]
["bitfinex-derivatives","BTCF0:USTF0",1761887099988,0.21017904,109890.0,109880.0,0.5467294]
["bitfinex-derivatives","BTCF0:USTF0",1761887100188,0.21017904,109890.0,109880.0,0.9075294]
["bitfinex-derivatives","BTCF0:USTF0",1761887100388,0.21017904,109890.0,109880.0,0.5908894]
["bitfinex-derivatives","BTCF0:USTF0",1761887100588,0.21017904,109890.0,109880.0,0.5466894]
["bitfinex-derivatives","BTCF0:USTF0",1761887100795,0.21017904,109890.0,109880.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1761887100986,0.21017904,109890.0,109880.0,0.9074894]
["bitfinex-derivatives","BTCF0:USTF0",1761887101691,0.21017904,109890.0,109880.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1761887104295,0.002,109890.0,109880.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1761887104490,0.002,109890.0,109880.0,0.9074894]
["bitfinex-derivatives","BTCF0:USTF0",1761887106191,0.002,109890.0,109880.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1761887109800,0.002,109890.0,109880.0,1.48319]
["bitfinex-derivatives","BTCF0:USTF0",1761887111901,0.002,109890.0,109880.0,1.51558116]
["bitfinex-derivatives","BTCF0:USTF0",1761887114895,0.002,109890.0,109880.0,0.91558116]
["bitfinex-derivatives","BTCF0:USTF0",1761887116903,0.16612904,109890.0,109880.0,0.91558116]
["bitfinex-derivatives","BTCF0:USTF0",1761887117099,0.002,109890.0,109880.0,0.91558116]
["bitfinex-derivatives","BTCF0:USTF0",1761887119599,0.002,109890.0,109880.0,0.93992491]
["bitfinex-derivatives","BTCF0:USTF0",1761887119909,0.002,109890.0,109880.0,1.53992491]
["bitfinex-derivatives","BTCF0:USTF0",1761887121016,0.002,109890.0,109880.0,1.50753375]
["bitfinex-derivatives","BTCF0:USTF0",1761887121310,0.002,109890.0,109880.0,1.0797102]
["bitfinex-derivatives","BTCF0:USTF0",1761887121510,0.0001603,109890.0,109880.0,1.0797102]
["bitfinex-derivatives","BTCF0:USTF0",1761887123212,0.21910861,109910.0,109900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761887123414,0.21910861,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887125314,0.22310861,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887125616,0.05897957,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887125919,0.22210861,109910.0,109900.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761887126209,0.22010861,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887126416,0.17509861,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887126801,0.19786861,109910.0,109900.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1761887127816,0.19786861,109910.0,109900.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1761887129316,0.19780496,109910.0,109900.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1761887129615,0.05697957,109910.0,109900.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1761887129815,0.22104496,109910.0,109900.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1761887130814,0.17503496,109910.0,109900.0,1.04643539]
["bitfinex-derivatives","BTCF0:USTF0",1761887131015,0.01096957,109910.0,109900.0,1.43157613]
["bitfinex-derivatives","BTCF0:USTF0",1761887131816,0.17503496,109910.0,109900.0,1.43157613]
["bitfinex-derivatives","BTCF0:USTF0",1761887132213,0.17503496,109910.0,109900.0,1.26751074]
["bitfinex-derivatives","BTCF0:USTF0",1761887134322,0.17503496,109910.0,109900.0,1.43157613]
["bitfinex-derivatives","BTCF0:USTF0",1761887135023,0.04601,109930.0,109920.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761887135222,0.21007539,109930.0,109920.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1761887135723,0.21007539,109930.0,109920.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1761887136424,0.21307539,109930.0,109920.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761887137123,0.22233494,109930.0,109920.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761887137316,0.22633494,109930.0,109920.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761887140120,0.22633494,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887140121,0.40411033,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887140316,0.76491033,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887144424,0.79758317,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887146832,0.76491033,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887148134,0.79758317,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887148535,0.76491033,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887149231,0.79758317,109930.0,109920.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761887149739,0.54257494,109930.0,109920.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1761887150230,0.54257494,109930.0,109920.0,0.58549208]
["bitfinex-derivatives","BTCF0:USTF0",1761887150433,0.55536494,109930.0,109920.0,0.58549208]
["bitfinex-derivatives","BTCF0:USTF0",1761887153038,0.55136494,109930.0,109920.0,0.59149208]
["bitfinex-derivatives","BTCF0:USTF0",1761887153336,0.54936494,109930.0,109920.0,0.59049208]
["bitfinex-derivatives","BTCF0:USTF0",1761887153635,0.23312494,109930.0,109920.0,0.59049208]
["bitfinex-derivatives","BTCF0:USTF0",1761887153837,0.54936494,109930.0,109920.0,0.58275208]
["bitfinex-derivatives","BTCF0:USTF0",1761887154934,0.23312494,109930.0,109920.0,0.58275208]
["bitfinex-derivatives","BTCF0:USTF0",1761887155134,0.54936494,109930.0,109920.0,0.58275208]
["bitfinex-derivatives","BTCF0:USTF0",1761887155833,0.39719033,109930.0,109920.0,0.58275208]
["bitfinex-derivatives","BTCF0:USTF0",1761887156032,0.39719033,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761887156033,0.86789497,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761887156239,1.35799033,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887156437,0.79066317,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887156634,0.26579778,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887156835,0.62659778,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887157335,0.79066317,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887158449,0.42986317,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887158930,0.79066317,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887160441,0.26579778,109930.0,109920.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761887161350,0.08894239,109930.0,109920.0,0.73538539]
["bitfinex-derivatives","BTCF0:USTF0",1761887161552,0.22033494,109930.0,109920.0,0.59564268]
["bitfinex-derivatives","BTCF0:USTF0",1761887162348,0.23312494,109930.0,109920.0,0.59564268]
["bitfinex-derivatives","BTCF0:USTF0",1761887162540,0.23312494,109930.0,109920.0,0.89845268]
["bitfinex-derivatives","BTCF0:USTF0",1761887162740,0.39719033,109930.0,109920.0,0.55793]
["bitfinex-derivatives","BTCF0:USTF0",1761887163455,0.75799033,109930.0,109920.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1761887163849,0.75799033,109930.0,109920.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1761887164740,0.75799033,109930.0,109920.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1761887165048,0.75799033,109930.0,109920.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1761887168153,0.05709,109920.0,109910.0,0.02432268]
["bitfinex-derivatives","BTCF0:USTF0",1761887168355,0.05709,109910.0,109900.0,0.06915268]
["bitfinex-derivatives","BTCF0:USTF0",1761887168546,0.58195539,109910.0,109900.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761887170545,0.58195539,109910.0,109900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761887170744,0.58195539,109910.0,109900.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761887172354,0.65627785,109910.0,109900.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761887173150,0.65627785,109910.0,109900.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1761887174256,0.29547785,109910.0,109900.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1761887174762,0.29547785,109910.0,109900.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1761887175858,0.28268785,109910.0,109900.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1761887176062,0.04359,109920.0,109910.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761887176262,0.20765539,109920.0,109910.0,0.60671807]
["bitfinex-derivatives","BTCF0:USTF0",1761887176461,0.20765539,109920.0,109910.0,0.44265268]
["bitfinex-derivatives","BTCF0:USTF0",1761887177268,0.20765539,109920.0,109910.0,0.76481268]
["bitfinex-derivatives","BTCF0:USTF0",1761887177458,0.37172078,109920.0,109910.0,0.76481268]
["bitfinex-derivatives","BTCF0:USTF0",1761887177657,0.37272078,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887177857,0.20865539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887179266,0.37272078,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887182469,0.20865539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887183563,0.04459,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887183765,0.20865539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887184261,0.20865539,109920.0,109910.0,1.07517807]
["bitfinex-derivatives","BTCF0:USTF0",1761887185471,0.20865539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887185863,0.22144539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887186573,0.05738,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887186774,0.22144539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887188466,0.20865539,109920.0,109910.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1761887189376,0.001,109920.0,109910.0,1.67509318]
["bitfinex-derivatives","BTCF0:USTF0",1761887189676,0.12626437,109950.0,109940.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761887189875,0.11609153,109950.0,109940.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1761887191679,0.12526638,109950.0,109940.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1761887192175,0.12526638,109950.0,109940.0,0.73647]
["bitfinex-derivatives","BTCF0:USTF0",1761887192882,0.12526638,109950.0,109940.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1761887193082,0.12526638,109950.0,109940.0,0.73747]
["bitfinex-derivatives","BTCF0:USTF0",1761887194086,0.00917485,109950.0,109940.0,1.0477505]
["bitfinex-derivatives","BTCF0:USTF0",1761887194281,0.09053284,109970.0,109960.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761887194481,0.05786,109970.0,109960.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761887194677,0.05786,109970.0,109960.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761887194987,0.13071623,109970.0,109960.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761887195286,0.30372297,109970.0,109960.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1761887196080,0.30372297,109970.0,109960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761887196684,0.13974247,109970.0,109960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761887196980,0.30372297,109970.0,109960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761887197183,0.30372297,109970.0,109960.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761887197480,0.05409624,109970.0,109960.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761887197980,0.05786,109990.0,109980.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761887198184,0.07774284,109990.0,109980.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1761887198384,0.05421435,109990.0,109980.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1761887198882,0.05421435,109990.0,109980.0,2.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761887199083,0.06700435,109990.0,109980.0,2.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761887199285,0.23198485,109990.0,109980.0,2.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761887199784,0.23198485,109990.0,109980.0,1.54376]
["bitfinex-derivatives","BTCF0:USTF0",1761887200286,0.23198485,109990.0,109980.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1761887200584,0.23198485,109990.0,109980.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1761887200885,0.05876,109980.0,109970.0,2.22089]
["bitfinex-derivatives","BTCF0:USTF0",1761887201079,0.2227405,109980.0,109970.0,1.90493]
["bitfinex-derivatives","BTCF0:USTF0",1761887201479,0.2227405,109980.0,109970.0,1.97949]
["bitfinex-derivatives","BTCF0:USTF0",1761887201681,0.2227405,109980.0,109970.0,1.61869]
["bitfinex-derivatives","BTCF0:USTF0",1761887201877,0.2227405,109980.0,109970.0,1.93461]
["bitfinex-derivatives","BTCF0:USTF0",1761887202077,0.2227405,109980.0,109970.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1761887202278,0.2227405,109980.0,109970.0,1.98049]
["bitfinex-derivatives","BTCF0:USTF0",1761887202586,0.00914435,109990.0,109980.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761887202883,0.44774999,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887203186,0.05865,109990.0,109980.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761887203379,0.2226305,109990.0,109980.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761887203580,0.05495284,109990.0,109980.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761887203780,0.21893334,109990.0,109980.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761887204086,0.23270334,109990.0,109980.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761887204284,0.23270334,109990.0,109980.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887204485,0.23270334,109990.0,109980.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761887205073,0.23370334,109990.0,109980.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761887206887,0.23370334,109990.0,109980.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887207580,0.05865,109980.0,109970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1761887207778,0.2226305,109980.0,109970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1761887208191,0.2226305,109980.0,109970.0,1.61849]
["bitfinex-derivatives","BTCF0:USTF0",1761887208590,0.2226305,109980.0,109970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1761887208791,0.2226305,109980.0,109970.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1761887209185,0.2226305,109980.0,109970.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1761887209386,0.2226305,109980.0,109970.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1761887209792,0.5385105,109980.0,109970.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1761887210992,0.5385105,109980.0,109970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1761887211186,0.5385105,109980.0,109970.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1761887213796,0.02246,109980.0,109970.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1761887214191,0.04488,109980.0,109970.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1761887216300,0.01007284,109990.0,109980.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761887216496,0.32848333,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887217102,0.29581049,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887217401,0.32848333,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887217601,0.69925206,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887217900,0.33845206,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887218299,0.33945206,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761887221099,0.17547156,110000.0,109990.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761887221496,0.13000872,110000.0,109990.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761887221696,0.05584873,110000.0,109990.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761887221903,0.05584873,110000.0,109990.0,0.73417]
["bitfinex-derivatives","BTCF0:USTF0",1761887223104,0.001,110000.0,109990.0,0.8981505]
["bitfinex-derivatives","BTCF0:USTF0",1761887223503,0.01111882,110000.0,109990.0,0.8981505]
["bitfinex-derivatives","BTCF0:USTF0",1761887224902,0.01111882,110000.0,109990.0,0.73417]
["bitfinex-derivatives","BTCF0:USTF0",1761887225298,0.03619,109990.0,109980.0,0.02421608]
["bitfinex-derivatives","BTCF0:USTF0",1761887225504,0.01377,109970.0,109960.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761887225705,0.5834305,109970.0,109960.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761887225906,0.9442305,109970.0,109960.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761887226113,0.83743054,109970.0,109960.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761887226309,0.0469677,109970.0,109960.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761887226704,0.02246,109970.0,109960.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761887227412,0.02246,109970.0,109960.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761887230513,0.0693877,109980.0,109970.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761887230709,0.4085977,109990.0,109980.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761887231009,0.4309377,109990.0,109980.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761887231213,0.3853077,109990.0,109980.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761887231412,0.3853077,109990.0,109980.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1761887231715,0.38409,109990.0,109980.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1761887232614,0.40643,109990.0,109980.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1761887232815,0.3608,109990.0,109980.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1761887233416,0.3608,109990.0,109980.0,1.87408]
["bitfinex-derivatives","BTCF0:USTF0",1761887233620,0.44073001,110000.0,109990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761887234805,0.45364001,110000.0,109990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761887235007,0.45464001,110000.0,109990.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761887236311,0.44173001,110000.0,109990.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761887236519,0.44273001,110000.0,109990.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761887237520,0.44173001,110000.0,109990.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761887237722,0.44173001,110000.0,109990.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761887237923,0.44073001,110000.0,109990.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761887238122,0.44073001,110000.0,109990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761887239208,0.41622231,110000.0,109990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761887239612,0.51813644,110010.0,110000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761887239813,0.44059308,110010.0,110000.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761887240213,0.41608538,110010.0,110000.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761887241319,0.41608538,110010.0,110000.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761887241521,0.41608538,110010.0,110000.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761887242017,0.44059308,110010.0,110000.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761887242224,0.44059308,110010.0,110000.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1761887242715,0.0467777,110010.0,110000.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1761887242920,0.02227,110010.0,110000.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1761887243422,0.04524,110010.0,110000.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1761887243716,0.45410733,110020.0,110010.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761887243921,0.45410733,110020.0,110010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761887244923,0.45410733,110020.0,110010.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761887246018,0.45410733,110020.0,110010.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761887247327,0.61784797,110020.0,110010.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761887248722,0.61784797,110020.0,110010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761887249428,0.6178468,110020.0,110010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761887251826,0.6178468,110020.0,110010.0,0.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1761887252027,0.5933391,110020.0,110010.0,0.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1761887252818,0.5933391,110020.0,110010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761887253019,0.5933391,110020.0,110010.0,0.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1761887253219,0.5933391,110020.0,110010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761887254029,0.75707857,110020.0,110010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761887254230,0.75707857,110020.0,110010.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761887255331,0.5933391,110020.0,110010.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761887258826,0.5933391,110020.0,110010.0,0.54078947]
["bitfinex-derivatives","BTCF0:USTF0",1761887259026,0.5933391,110020.0,110010.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761887259234,0.5933391,110020.0,110010.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761887259731,0.5933391,110020.0,110010.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761887260134,0.75707857,110020.0,110010.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761887264626,0.75707857,110020.0,110010.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1761887264828,0.75707857,110020.0,110010.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761887265839,0.02444587,110030.0,110020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761887266141,0.02193,110030.0,110020.0,1.09579705]
["bitfinex-derivatives","BTCF0:USTF0",1761887266925,0.03184765,110040.0,110030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761887267133,0.05308765,110040.0,110030.0,0.58339947]
["bitfinex-derivatives","BTCF0:USTF0",1761887267724,0.02193,110030.0,110020.0,0.03247811]
["bitfinex-derivatives","BTCF0:USTF0",1761887268032,0.22053947,110030.0,110020.0,0.88621947]
["bitfinex-derivatives","BTCF0:USTF0",1761887268233,0.0568,110030.0,110020.0,0.90085947]
["bitfinex-derivatives","BTCF0:USTF0",1761887268539,0.04317,110030.0,110020.0,0.93333758]
["bitfinex-derivatives","BTCF0:USTF0",1761887269040,0.0568,110030.0,110020.0,0.90285947]
["bitfinex-derivatives","BTCF0:USTF0",1761887269240,0.0568,110030.0,110020.0,0.90385947]
["bitfinex-derivatives","BTCF0:USTF0",1761887270339,0.04317,110030.0,110020.0,0.90385947]
["bitfinex-derivatives","BTCF0:USTF0",1761887272330,0.04317,110030.0,110020.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761887272531,0.04317,110030.0,110020.0,0.90385947]
["bitfinex-derivatives","BTCF0:USTF0",1761887274241,0.02193,110030.0,110020.0,1.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1761887274434,0.23045712,110040.0,110030.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761887274633,0.23045712,110040.0,110030.0,0.22345947]
["bitfinex-derivatives","BTCF0:USTF0",1761887275538,0.23045712,110040.0,110030.0,0.22445947]
["bitfinex-derivatives","BTCF0:USTF0",1761887275741,0.23045712,110040.0,110030.0,0.21081947]
["bitfinex-derivatives","BTCF0:USTF0",1761887275934,0.59125712,110040.0,110030.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1761887276129,0.59125712,110040.0,110030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761887276334,0.75499659,110040.0,110030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761887277445,0.75499659,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887277829,0.23045712,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887278031,0.59125712,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887278843,0.75499659,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887279241,0.75499659,110040.0,110030.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1761887279445,0.75499659,110040.0,110030.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1761887279848,0.77944246,110040.0,110030.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1761887280348,0.77944246,110040.0,110030.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1761887280647,0.45196352,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887280847,0.77944246,110040.0,110030.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1761887281048,0.77944246,110040.0,110030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761887281952,0.77944246,110040.0,110030.0,0.52986285]
["bitfinex-derivatives","BTCF0:USTF0",1761887282142,0.8121153,110040.0,110030.0,0.52986285]
["bitfinex-derivatives","BTCF0:USTF0",1761887284749,0.8121153,110040.0,110030.0,0.53061285]
["bitfinex-derivatives","BTCF0:USTF0",1761887285547,0.48463636,110040.0,110030.0,0.53061285]
["bitfinex-derivatives","BTCF0:USTF0",1761887285753,0.8121153,110040.0,110030.0,0.53061285]
["bitfinex-derivatives","BTCF0:USTF0",1761887286046,0.8121153,110040.0,110030.0,0.16901285]
["bitfinex-derivatives","BTCF0:USTF0",1761887286351,0.78766943,110040.0,110030.0,0.48449285]
["bitfinex-derivatives","BTCF0:USTF0",1761887288249,0.78766943,110040.0,110030.0,0.16901285]
["bitfinex-derivatives","BTCF0:USTF0",1761887288250,1.38766943,110040.0,110030.0,0.16901285]
["bitfinex-derivatives","BTCF0:USTF0",1761887288560,1.38766943,110040.0,110030.0,0.48449285]
["bitfinex-derivatives","BTCF0:USTF0",1761887288752,0.9514089,110040.0,110030.0,0.16901285]
["bitfinex-derivatives","BTCF0:USTF0",1761887289051,0.0568,110010.0,110000.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887289349,0.60584473,110010.0,110000.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1761887289851,0.60584473,110010.0,110000.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1761887290045,0.63851841,110010.0,110000.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1761887290448,0.46114894,110010.0,110000.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761887290648,0.46114894,110010.0,110000.0,0.53893947]
["bitfinex-derivatives","BTCF0:USTF0",1761887290649,0.42847526,110010.0,110000.0,0.53893947]
["bitfinex-derivatives","BTCF0:USTF0",1761887290840,0.04317,110010.0,110000.0,0.92414321]
["bitfinex-derivatives","BTCF0:USTF0",1761887291153,0.04317,110010.0,110000.0,0.53993947]
["bitfinex-derivatives","BTCF0:USTF0",1761887291352,0.21972947,110010.0,110000.0,0.90073947]
["bitfinex-derivatives","BTCF0:USTF0",1761887291850,0.04317,110010.0,110000.0,0.92914321]
["bitfinex-derivatives","BTCF0:USTF0",1761887292251,0.23482238,110040.0,110030.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761887292453,0.23152712,110040.0,110030.0,0.53743947]
["bitfinex-derivatives","BTCF0:USTF0",1761887292655,0.23152712,110040.0,110030.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761887292854,0.23152712,110040.0,110030.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761887293044,0.59232712,110040.0,110030.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761887293754,0.58340947,110040.0,110030.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761887294153,0.58440947,110040.0,110030.0,0.52406947]
["bitfinex-derivatives","BTCF0:USTF0",1761887294655,0.58440947,110040.0,110030.0,0.54848081]
["bitfinex-derivatives","BTCF0:USTF0",1761887294656,0.23314664,110040.0,110030.0,0.54848081]
["bitfinex-derivatives","BTCF0:USTF0",1761887294853,0.23114664,110040.0,110030.0,0.54848081]
["bitfinex-derivatives","BTCF0:USTF0",1761887295051,0.06740717,110040.0,110030.0,0.52406947]
["bitfinex-derivatives","BTCF0:USTF0",1761887295253,0.23114664,110040.0,110030.0,0.88486947]
["bitfinex-derivatives","BTCF0:USTF0",1761887295453,0.23114664,110040.0,110030.0,0.52406947]
["bitfinex-derivatives","BTCF0:USTF0",1761887297955,0.23114664,110040.0,110030.0,1.03116947]
["bitfinex-derivatives","BTCF0:USTF0",1761887298347,0.02303,110040.0,110030.0,1.06873081]
["bitfinex-derivatives","BTCF0:USTF0",1761887299556,0.25471426,110050.0,110040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761887299756,0.61551426,110050.0,110040.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1761887299957,0.61551426,110050.0,110040.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761887300758,0.61651426,110050.0,110040.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761887300956,0.25571426,110050.0,110040.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761887301648,0.25671426,110050.0,110040.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761887302052,0.61751426,110050.0,110040.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761887303356,0.81392741,110050.0,110040.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1761887303959,0.65018794,110050.0,110040.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1761887304159,0.65018794,110050.0,110040.0,0.50615]
["bitfinex-derivatives","BTCF0:USTF0",1761887304458,0.81392741,110050.0,110040.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1761887305058,0.61751426,110050.0,110040.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1761887305450,0.78125373,110050.0,110040.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1761887305756,0.88932679,110050.0,110040.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887305947,0.89932679,110050.0,110040.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887306752,0.79942215,110050.0,110040.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887308256,0.01331,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887308461,0.77000789,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887308660,0.80265982,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887309361,0.80265982,110030.0,110020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761887309563,0.47518088,110030.0,110020.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887309767,0.77000789,110030.0,110020.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887310353,0.60626842,110030.0,110020.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1761887310562,0.60626842,110030.0,110020.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1761887310955,0.60626842,110030.0,110020.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1761887311363,0.60623899,110030.0,110020.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1761887311862,0.60623899,110030.0,110020.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761887312664,0.60623899,110030.0,110020.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761887312865,0.44252895,110030.0,110020.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761887314869,0.05724,110030.0,110020.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1761887316864,0.41804,110030.0,110020.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761887317269,0.58175004,110030.0,110020.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761887317770,0.41804,110030.0,110020.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761887318470,0.58175004,110030.0,110020.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1761887318970,0.60623899,110030.0,110020.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1761887320173,0.60624227,110030.0,110020.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1761887326974,0.60624227,110030.0,110020.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887327171,0.60624227,110030.0,110020.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1761887327371,0.60624227,110030.0,110020.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887328071,0.60624227,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887329083,0.6388942,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887329273,0.6388942,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887329473,0.60624227,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887330583,0.60624227,110030.0,110020.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1761887330775,0.60624227,110030.0,110020.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761887331174,0.6388942,110030.0,110020.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761887331369,0.60624227,110030.0,110020.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1761887331573,0.60624227,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887332085,0.61440197,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887336093,0.66337987,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887336990,0.66337987,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887337296,0.97877987,110030.0,110020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761887337592,0.92980197,110030.0,110020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761887338193,0.97877987,110030.0,110020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761887338989,0.66337987,110030.0,110020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761887339393,0.61440197,110030.0,110020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761887341690,0.61440197,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887341889,0.61440197,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887342097,0.61440197,110030.0,110020.0,0.17173914]
["bitfinex-derivatives","BTCF0:USTF0",1761887342399,0.61440197,110030.0,110020.0,0.21500914]
["bitfinex-derivatives","BTCF0:USTF0",1761887345702,0.61440197,110030.0,110020.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761887346402,0.61440197,110030.0,110020.0,0.21500914]
["bitfinex-derivatives","BTCF0:USTF0",1761887346589,0.66337987,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887346791,0.62440197,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887347002,0.64072794,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887347400,1.19175004,110030.0,110020.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761887347794,1.19175004,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887347994,0.05905,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887348201,0.94806139,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887348395,0.99078244,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887349903,0.98078244,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887350895,0.93168109,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887351998,0.94168109,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887352194,1.01326807,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887352706,1.01526807,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887352910,1.03164837,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887353400,1.06433911,110020.0,110010.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1761887353602,1.22804915,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887353809,1.13155301,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887355420,1.16423385,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887357318,1.1151325,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887358015,1.2461617,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887358216,1.27884254,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761887358417,0.05764,110000.0,109990.0,0.17073914]
["bitfinex-derivatives","BTCF0:USTF0",1761887358619,0.58215004,110000.0,109990.0,0.19313914]
["bitfinex-derivatives","BTCF0:USTF0",1761887358821,0.58215004,110000.0,109990.0,0.21473914]
["bitfinex-derivatives","BTCF0:USTF0",1761887359208,0.89751004,110000.0,109990.0,0.21473914]
["bitfinex-derivatives","BTCF0:USTF0",1761887359521,0.89751004,110000.0,109990.0,0.21673914]
["bitfinex-derivatives","BTCF0:USTF0",1761887359915,0.89751004,110000.0,109990.0,0.21773914]
["bitfinex-derivatives","BTCF0:USTF0",1761887361714,0.90710686,110000.0,109990.0,0.21773914]
["bitfinex-derivatives","BTCF0:USTF0",1761887369814,0.93160945,110000.0,109990.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887370015,1.34509029,110000.0,109990.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761887370218,1.36968905,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761887370618,1.33700821,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761887371417,1.30071272,110000.0,109990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761887371624,1.13685862,110000.0,109990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761887371825,1.46456682,110000.0,109990.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761887372625,0.98535272,110000.0,109990.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761887372828,0.93174619,110000.0,109990.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761887373126,1.09560029,110000.0,109990.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761887373327,0.61638619,110000.0,109990.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761887374418,0.78024029,110000.0,109990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761887374927,0.78024029,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887375128,0.78024029,110000.0,109990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761887375422,0.78024029,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887375727,1.09560029,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887375927,0.78024029,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887376126,0.76789209,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887376327,1.09560029,110000.0,109990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761887377027,1.09560029,110000.0,109990.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1761887377523,0.78024029,110000.0,109990.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1761887378930,0.78024029,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887380023,0.41944029,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887380228,0.78024029,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887380624,0.61638619,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887382730,0.78024029,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887385932,0.81290209,110000.0,109990.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1761887387630,0.82290209,110000.0,109990.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1761887387935,0.96226092,110000.0,109990.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1761887388135,0.79840682,110000.0,109990.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1761887388931,0.79840682,110000.0,109990.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1761887389131,0.8229358,110000.0,109990.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1761887389539,0.47069862,110000.0,109990.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1761887389731,0.79840682,110000.0,109990.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1761887389933,0.79840682,110000.0,109990.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1761887390642,0.96226092,110000.0,109990.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1761887390939,0.89831146,110000.0,109990.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1761887391934,0.94741281,110000.0,109990.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1761887393240,0.84750817,110000.0,109990.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1761887394043,0.84750817,110000.0,109990.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1761887394044,0.83750817,110000.0,109990.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1761887398042,0.78840682,110000.0,109990.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1761887399037,0.78840682,110000.0,109990.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1761887402150,0.78840682,110000.0,109990.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1761887403342,0.78840682,110000.0,109990.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1761887403343,0.46069862,110000.0,109990.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1761887403551,0.78028299,110000.0,109990.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1761887405450,0.78028299,110000.0,109990.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1761887406552,0.78028299,110000.0,109990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1761887407651,0.81294479,110000.0,109990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1761887408046,0.78028299,110000.0,109990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1761887408242,0.81294479,110000.0,109990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1761887408553,0.81294479,110000.0,109990.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1761887409252,0.48523659,110000.0,109990.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1761887409454,0.81294479,110000.0,109990.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1761887412352,0.02453797,110000.0,109990.0,0.99627734]
["bitfinex-derivatives","BTCF0:USTF0",1761887412557,0.47613977,110020.0,110010.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761887412747,0.63999029,110020.0,110010.0,0.5365741]
["bitfinex-derivatives","BTCF0:USTF0",1761887413055,0.24652849,110020.0,110010.0,0.92183111]
["bitfinex-derivatives","BTCF0:USTF0",1761887413255,0.2219941,110020.0,110010.0,0.92183111]
["bitfinex-derivatives","BTCF0:USTF0",1761887413456,0.23160103,110020.0,110010.0,0.92183111]
["bitfinex-derivatives","BTCF0:USTF0",1761887413647,0.23260103,110020.0,110010.0,0.92183111]
["bitfinex-derivatives","BTCF0:USTF0",1761887414043,0.23160103,110020.0,110010.0,0.92183111]
["bitfinex-derivatives","BTCF0:USTF0",1761887414246,0.23160103,110020.0,110010.0,0.92383111]
["bitfinex-derivatives","BTCF0:USTF0",1761887414754,0.21998103,110020.0,110010.0,0.92383111]
["bitfinex-derivatives","BTCF0:USTF0",1761887415254,0.21998103,110020.0,110010.0,1.00136111]
["bitfinex-derivatives","BTCF0:USTF0",1761887415255,0.21798103,110020.0,110010.0,1.00136111]
["bitfinex-derivatives","BTCF0:USTF0",1761887417158,0.21798103,110020.0,110010.0,0.9769041]
["bitfinex-derivatives","BTCF0:USTF0",1761887418748,0.21798103,110020.0,110010.0,0.81305]
["bitfinex-derivatives","BTCF0:USTF0",1761887418945,0.21798103,110020.0,110010.0,0.9769041]
["bitfinex-derivatives","BTCF0:USTF0",1761887423461,0.23147103,110020.0,110010.0,0.81305]
["bitfinex-derivatives","BTCF0:USTF0",1761887423865,0.23147103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887425461,0.21798103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887425867,0.05412693,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887426164,0.21798103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887426671,0.05412693,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887426860,0.21798103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887428577,0.21798103,110020.0,110010.0,0.7624041]
["bitfinex-derivatives","BTCF0:USTF0",1761887428761,0.21798103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887429565,0.21798103,110020.0,110010.0,0.7624041]
["bitfinex-derivatives","BTCF0:USTF0",1761887429764,0.21798103,110020.0,110010.0,1.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1761887431468,0.05412693,110020.0,110010.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1761887432166,0.05412693,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887432360,0.05412693,110020.0,110010.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1761887433174,0.05412693,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887434073,0.21785008,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887434373,0.05412693,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887437183,0.21785008,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887437971,0.21785008,110020.0,110010.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1761887438166,0.21785008,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887438372,0.05412693,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887438677,0.05412693,110020.0,110010.0,1.14753016]
["bitfinex-derivatives","BTCF0:USTF0",1761887438678,0.03248693,110020.0,110010.0,1.14753016]
["bitfinex-derivatives","BTCF0:USTF0",1761887438869,0.05434693,110020.0,110010.0,1.14753016]
["bitfinex-derivatives","BTCF0:USTF0",1761887439876,0.05434693,110020.0,110010.0,0.98380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887440377,0.05434693,110020.0,110010.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1761887440572,0.05434693,110020.0,110010.0,0.98378236]
["bitfinex-derivatives","BTCF0:USTF0",1761887442172,0.07885475,110020.0,110010.0,0.99189846]
["bitfinex-derivatives","BTCF0:USTF0",1761887449788,0.02450782,110020.0,110010.0,1.38298556]
["bitfinex-derivatives","BTCF0:USTF0",1761887449969,0.02455327,110030.0,110020.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761887450176,0.0784618,110040.0,110030.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761887450475,0.05923,110040.0,110030.0,0.42910407]
["bitfinex-derivatives","BTCF0:USTF0",1761887450679,0.61641495,110040.0,110030.0,0.06830407]
["bitfinex-derivatives","BTCF0:USTF0",1761887450880,0.61641495,110040.0,110030.0,0.38318407]
["bitfinex-derivatives","BTCF0:USTF0",1761887451184,0.59319914,110040.0,110030.0,0.38318407]
["bitfinex-derivatives","BTCF0:USTF0",1761887451575,0.59319914,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887452478,0.23239914,110040.0,110030.0,0.75735407]
["bitfinex-derivatives","BTCF0:USTF0",1761887452683,0.23239914,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887454186,0.23239914,110040.0,110030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761887454586,0.05524599,110040.0,110030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761887454789,0.21896914,110040.0,110030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761887454983,0.21896914,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887455185,0.21896914,110040.0,110030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761887457186,0.21896914,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887458079,0.05524599,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887458885,0.21896914,110040.0,110030.0,0.39655407]
["bitfinex-derivatives","BTCF0:USTF0",1761887459085,0.21896914,110040.0,110030.0,0.54285407]
["bitfinex-derivatives","BTCF0:USTF0",1761887459278,0.05524599,110040.0,110030.0,0.54285407]
["bitfinex-derivatives","BTCF0:USTF0",1761887459481,0.21896914,110040.0,110030.0,0.54285407]
["bitfinex-derivatives","BTCF0:USTF0",1761887460476,0.21896914,110040.0,110030.0,0.90365407]
["bitfinex-derivatives","BTCF0:USTF0",1761887460880,0.05524599,110040.0,110030.0,0.90365407]
["bitfinex-derivatives","BTCF0:USTF0",1761887461077,0.03236599,110040.0,110030.0,0.90365407]
["bitfinex-derivatives","BTCF0:USTF0",1761887461486,0.0458,110040.0,110030.0,0.90365407]
["bitfinex-derivatives","BTCF0:USTF0",1761887461885,0.0458,110040.0,110030.0,1.06737722]
["bitfinex-derivatives","BTCF0:USTF0",1761887462188,0.05529918,110040.0,110030.0,0.92461692]
["bitfinex-derivatives","BTCF0:USTF0",1761887462383,0.0458,110040.0,110030.0,0.92461692]
["bitfinex-derivatives","BTCF0:USTF0",1761887462777,0.00921503,110050.0,110040.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761887462984,0.68983129,110060.0,110050.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761887463185,0.68983129,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887463592,0.32903129,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887463788,0.37813264,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887464186,0.38013264,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887464388,0.34069514,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887465102,0.17697199,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887465394,0.34069514,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887465594,0.34469514,110060.0,110050.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761887468103,0.34069514,110060.0,110050.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761887469096,0.33869514,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887470195,0.32520514,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887470394,0.16148199,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887470596,0.17491199,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887470899,0.33863514,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887471500,0.30597334,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761887473896,0.30597334,110060.0,110050.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761887476498,0.66677334,110060.0,110050.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761887477201,0.69943514,110060.0,110050.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761887478204,0.33863514,110060.0,110050.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761887479001,0.69943514,110060.0,110050.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761887480599,0.69943514,110060.0,110050.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1761887484605,0.05546385,110060.0,110050.0,0.71137722]
["bitfinex-derivatives","BTCF0:USTF0",1761887484810,0.0781318,110070.0,110060.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761887485009,0.0781318,110070.0,110060.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1761887485212,0.0781318,110070.0,110060.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1761887485419,0.04547,110070.0,110060.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1761887486109,0.04547,110070.0,110060.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1761887486308,0.04547,110070.0,110060.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1761887486807,0.04547,110070.0,110060.0,0.73080315]
["bitfinex-derivatives","BTCF0:USTF0",1761887487005,0.52518155,110080.0,110070.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761887487208,0.6889047,110080.0,110070.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761887487815,0.6982449,110080.0,110070.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761887488214,0.74734625,110080.0,110070.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761887488415,0.6982449,110080.0,110070.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761887489315,0.3374449,110080.0,110070.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761887489713,0.087472,110080.0,110070.0,0.89614315]
["bitfinex-derivatives","BTCF0:USTF0",1761887490009,0.0548102,110080.0,110070.0,0.75687407]
["bitfinex-derivatives","BTCF0:USTF0",1761887490418,0.0548102,110080.0,110070.0,0.73242]
["bitfinex-derivatives","BTCF0:USTF0",1761887491815,0.0548102,110080.0,110070.0,0.75687407]
["bitfinex-derivatives","BTCF0:USTF0",1761887492314,0.0548102,110080.0,110070.0,0.73242]
["bitfinex-derivatives","BTCF0:USTF0",1761887492716,0.0438,110090.0,110080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761887493310,0.0438,110090.0,110080.0,0.21018337]
["bitfinex-derivatives","BTCF0:USTF0",1761887493908,0.22238337,110090.0,110080.0,0.20737337]
["bitfinex-derivatives","BTCF0:USTF0",1761887494106,0.22238337,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761887494107,0.58318337,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761887494513,0.59267135,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761887494713,0.59267135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887494908,0.59367135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887496120,0.23287135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887496617,0.23287135,110090.0,110080.0,0.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1761887498218,0.05628798,110090.0,110080.0,0.29508337]
["bitfinex-derivatives","BTCF0:USTF0",1761887498426,0.21979135,110090.0,110080.0,0.65588337]
["bitfinex-derivatives","BTCF0:USTF0",1761887499021,0.21979135,110090.0,110080.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1761887499223,0.21979135,110090.0,110080.0,0.65588337]
["bitfinex-derivatives","BTCF0:USTF0",1761887500017,0.23287135,110090.0,110080.0,0.29508337]
["bitfinex-derivatives","BTCF0:USTF0",1761887500217,0.23287135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887500418,0.23287135,110090.0,110080.0,0.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1761887500717,0.23287135,110090.0,110080.0,0.28482337]
["bitfinex-derivatives","BTCF0:USTF0",1761887501022,0.23287135,110090.0,110080.0,0.64562337]
["bitfinex-derivatives","BTCF0:USTF0",1761887503912,0.59367135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887504114,0.59367135,110090.0,110080.0,0.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1761887504322,0.23287135,110090.0,110080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1761887505628,0.23287135,110090.0,110080.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1761887505827,0.23287135,110090.0,110080.0,0.64266337]
["bitfinex-derivatives","BTCF0:USTF0",1761887506029,0.23287135,110090.0,110080.0,0.62546]
["bitfinex-derivatives","BTCF0:USTF0",1761887506230,0.23287135,110090.0,110080.0,0.42816337]
["bitfinex-derivatives","BTCF0:USTF0",1761887508123,0.23287135,110090.0,110080.0,0.43016337]
["bitfinex-derivatives","BTCF0:USTF0",1761887508124,0.23087135,110090.0,110080.0,0.43016337]
["bitfinex-derivatives","BTCF0:USTF0",1761887508633,0.22987135,110090.0,110080.0,0.43116337]
["bitfinex-derivatives","BTCF0:USTF0",1761887509029,0.22987135,110090.0,110080.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761887509235,0.22987135,110090.0,110080.0,0.43116337]
["bitfinex-derivatives","BTCF0:USTF0",1761887510137,1.21118116,110090.0,110080.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1761887510339,0.0429,110060.0,110050.0,0.86909407]
["bitfinex-derivatives","BTCF0:USTF0",1761887510540,0.38012674,110060.0,110050.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1761887510731,0.38012674,110060.0,110050.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1761887510930,0.38012674,110060.0,110050.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761887511134,0.38012674,110060.0,110040.0,0.38852407]
["bitfinex-derivatives","BTCF0:USTF0",1761887511135,0.0568,110050.0,110040.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761887511330,0.22030337,110050.0,110040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761887511530,0.21330337,110050.0,110040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761887511836,0.20930337,110050.0,110040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761887512137,0.0458,110050.0,110040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761887512343,0.2337667,110050.0,110040.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761887513150,0.20930337,110050.0,110040.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761887513337,0.20930337,110050.0,110040.0,0.22370337]
["bitfinex-derivatives","BTCF0:USTF0",1761887514140,0.0319,110050.0,110040.0,0.38720674]
["bitfinex-derivatives","BTCF0:USTF0",1761887514344,0.73360674,110050.0,110040.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761887514539,0.75807007,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887515749,0.76723802,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887522254,0.75277469,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887523456,0.74277469,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887525058,0.84267933,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887525558,1.06064603,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887525759,0.89714266,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887528160,0.57013592,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887528357,0.89714266,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887530663,1.49714266,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887532664,1.09330783,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887532871,0.05688,110040.0,110030.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761887533167,0.05829,110020.0,110010.0,0.19065462]
["bitfinex-derivatives","BTCF0:USTF0",1761887533361,0.74609674,110020.0,110010.0,1.69065462]
["bitfinex-derivatives","BTCF0:USTF0",1761887533971,1.05961674,110020.0,110010.0,1.69065462]
["bitfinex-derivatives","BTCF0:USTF0",1761887534371,1.05961674,110020.0,110010.0,1.69265462]
["bitfinex-derivatives","BTCF0:USTF0",1761887535668,1.05961674,110020.0,110010.0,1.69665462]
["bitfinex-derivatives","BTCF0:USTF0",1761887535867,0.73261,110020.0,110010.0,1.69665462]
["bitfinex-derivatives","BTCF0:USTF0",1761887536068,1.05961674,110020.0,110010.0,1.69665462]
["bitfinex-derivatives","BTCF0:USTF0",1761887536869,0.74509674,110020.0,110010.0,1.69665462]
["bitfinex-derivatives","BTCF0:USTF0",1761887537071,0.74509674,110020.0,110010.0,1.71009462]
["bitfinex-derivatives","BTCF0:USTF0",1761887537264,0.81659658,110020.0,110010.0,1.71009462]
["bitfinex-derivatives","BTCF0:USTF0",1761887537666,0.82659658,110020.0,110010.0,1.67351462]
["bitfinex-derivatives","BTCF0:USTF0",1761887538269,0.85099674,110020.0,110010.0,1.67351462]
["bitfinex-derivatives","BTCF0:USTF0",1761887539473,0.82659658,110020.0,110010.0,1.67351462]
["bitfinex-derivatives","BTCF0:USTF0",1761887539774,0.85105987,110020.0,110010.0,0.17351462]
["bitfinex-derivatives","BTCF0:USTF0",1761887539973,0.85105987,110020.0,110010.0,0.02721462]
["bitfinex-derivatives","BTCF0:USTF0",1761887540275,1.37536324,110020.0,110010.0,0.00611462]
["bitfinex-derivatives","BTCF0:USTF0",1761887540578,1.37536324,110020.0,110000.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1761887540579,0.0221,110010.0,110000.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1761887540871,0.0221,109980.0,109970.0,0.03783652]
["bitfinex-derivatives","BTCF0:USTF0",1761887541068,0.74505674,109980.0,109970.0,1.87279]
["bitfinex-derivatives","BTCF0:USTF0",1761887541267,0.74505674,109980.0,109970.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1761887541669,0.74515457,109980.0,109970.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1761887542970,0.74615457,109980.0,109970.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1761887544082,0.74615457,109980.0,109970.0,1.55827]
["bitfinex-derivatives","BTCF0:USTF0",1761887546079,0.7554065,109980.0,109970.0,1.55827]
["bitfinex-derivatives","BTCF0:USTF0",1761887546270,0.7417065,109980.0,109970.0,1.55827]
["bitfinex-derivatives","BTCF0:USTF0",1761887546674,0.7554065,109980.0,109970.0,1.55827]
["bitfinex-derivatives","BTCF0:USTF0",1761887547177,0.7554065,109980.0,109970.0,1.70457]
["bitfinex-derivatives","BTCF0:USTF0",1761887548273,0.8292889,109980.0,109970.0,1.70457]
["bitfinex-derivatives","BTCF0:USTF0",1761887550772,0.17385313,109980.0,109970.0,1.86807337]
["bitfinex-derivatives","BTCF0:USTF0",1761887550978,0.03244976,109980.0,109970.0,2.37997]
["bitfinex-derivatives","BTCF0:USTF0",1761887551170,0.21740313,109980.0,109970.0,2.01917]
["bitfinex-derivatives","BTCF0:USTF0",1761887551371,0.3809065,109980.0,109970.0,2.01917]
["bitfinex-derivatives","BTCF0:USTF0",1761887551571,0.3946065,109980.0,109970.0,2.01917]
["bitfinex-derivatives","BTCF0:USTF0",1761887551880,0.7554065,109980.0,109970.0,2.01917]
["bitfinex-derivatives","BTCF0:USTF0",1761887552480,0.82935436,109980.0,109970.0,1.69113]
["bitfinex-derivatives","BTCF0:USTF0",1761887553283,0.82935436,109980.0,109970.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1761887553486,1.09276237,109980.0,109970.0,1.52223]
["bitfinex-derivatives","BTCF0:USTF0",1761887553782,0.05725,109970.0,109960.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761887553984,1.05965674,109970.0,109960.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761887554191,1.06965674,109970.0,109960.0,1.52682]
["bitfinex-derivatives","BTCF0:USTF0",1761887554984,1.06965674,109970.0,109960.0,1.52782]
["bitfinex-derivatives","BTCF0:USTF0",1761887555183,1.06965674,109970.0,109960.0,1.52882]
["bitfinex-derivatives","BTCF0:USTF0",1761887555384,0.90658787,109970.0,109960.0,1.52882]
["bitfinex-derivatives","BTCF0:USTF0",1761887556381,0.90658787,109970.0,109960.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1761887556585,0.05224,109940.0,109930.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761887556777,0.53088001,109940.0,109930.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761887556974,0.53088001,109940.0,109930.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1761887557879,0.53088001,109940.0,109930.0,1.56227]
["bitfinex-derivatives","BTCF0:USTF0",1761887558180,0.53088001,109940.0,109930.0,1.56527]
["bitfinex-derivatives","BTCF0:USTF0",1761887558379,0.53088001,109940.0,109930.0,1.56127]
["bitfinex-derivatives","BTCF0:USTF0",1761887558587,0.53088001,109940.0,109930.0,1.56327]
["bitfinex-derivatives","BTCF0:USTF0",1761887559788,0.52219001,109940.0,109930.0,1.56327]
["bitfinex-derivatives","BTCF0:USTF0",1761887559981,0.43240894,109940.0,109930.0,1.56327]
["bitfinex-derivatives","BTCF0:USTF0",1761887560286,0.55283681,109940.0,109930.0,1.56327]
["bitfinex-derivatives","BTCF0:USTF0",1761887560479,0.28174681,109940.0,109930.0,1.56327]
["bitfinex-derivatives","BTCF0:USTF0",1761887560982,0.29501681,109940.0,109930.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761887561190,0.29501681,109940.0,109930.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761887561686,0.22086001,109940.0,109930.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761887562579,0.22086001,109940.0,109930.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761887562784,0.85550252,109940.0,109930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761887562983,0.8799165,109940.0,109930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761887563182,0.0586,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887563386,1.07191574,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887564592,1.09632972,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887564789,1.09644434,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887564978,1.12910614,109930.0,109920.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1761887565385,1.22901078,109930.0,109920.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1761887565788,1.23101078,109930.0,109920.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1761887566289,1.20234898,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887569784,1.80234898,109930.0,109920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1761887571098,0.05466,109910.0,109900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887571301,0.0586,109900.0,109890.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1761887571595,0.58333787,109900.0,109890.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761887571991,0.65479204,109900.0,109890.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761887572193,0.65485602,109900.0,109890.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761887572392,0.64158602,109900.0,109890.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761887573091,0.00206398,109900.0,109890.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761887573401,0.0133973,109900.0,109890.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761887574295,0.0133973,109900.0,109890.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761887574497,0.0359773,109900.0,109890.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761887574704,0.0133973,109900.0,109890.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761887576003,0.0133973,109900.0,109890.0,0.89586787]
["bitfinex-derivatives","BTCF0:USTF0",1761887576394,0.0133973,109900.0,109890.0,1.04216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887577507,0.0133973,109900.0,109890.0,0.87823]
["bitfinex-derivatives","BTCF0:USTF0",1761887578209,0.0133973,109900.0,109890.0,1.04216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887579102,0.00406398,109900.0,109890.0,1.04216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887579806,0.01343753,109900.0,109890.0,0.87823]
["bitfinex-derivatives","BTCF0:USTF0",1761887580007,0.01343753,109900.0,109890.0,1.64216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887580209,0.00406398,109900.0,109890.0,1.64216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887580406,0.00406398,109900.0,109890.0,1.04216787]
["bitfinex-derivatives","BTCF0:USTF0",1761887581311,0.00406398,109900.0,109890.0,0.87823]
["bitfinex-derivatives","BTCF0:USTF0",1761887581508,0.19058185,109900.0,109890.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1761887581708,0.21333185,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887581901,0.21333185,109900.0,109890.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1761887582413,0.23581412,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887582710,0.59661412,109900.0,109890.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761887583302,0.77659478,109900.0,109890.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761887583602,1.1628199,109900.0,109890.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761887585515,0.49091137,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887586212,0.51532535,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887587806,0.49091137,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887588113,0.51532535,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761887588912,0.87251388,109900.0,109890.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761887589113,0.0586,109890.0,109880.0,1.51269]
["bitfinex-derivatives","BTCF0:USTF0",1761887589414,0.76331853,109890.0,109880.0,1.51269]
["bitfinex-derivatives","BTCF0:USTF0",1761887590613,0.78773251,109890.0,109880.0,1.51369]
["bitfinex-derivatives","BTCF0:USTF0",1761887592813,0.44381398,109890.0,109880.0,1.51369]
["bitfinex-derivatives","BTCF0:USTF0",1761887593014,0.78773251,109890.0,109880.0,1.51369]
["bitfinex-derivatives","BTCF0:USTF0",1761887593411,0.78773251,109890.0,109880.0,1.52539652]
["bitfinex-derivatives","BTCF0:USTF0",1761887595216,0.78773251,109890.0,109880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761887595417,0.78773251,109890.0,109880.0,1.51423]
["bitfinex-derivatives","BTCF0:USTF0",1761887596313,0.82039431,109890.0,109880.0,1.51423]
["bitfinex-derivatives","BTCF0:USTF0",1761887599220,1.38773251,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887599521,0.05254,109870.0,109860.0,0.06863652]
["bitfinex-derivatives","BTCF0:USTF0",1761887599725,0.78187339,109870.0,109860.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761887600722,0.78187339,109870.0,109860.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761887601114,0.78187339,109870.0,109860.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761887601313,0.78187339,109870.0,109860.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761887602016,0.04307716,109870.0,109860.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1761887602218,0.04578486,109870.0,109860.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1761887602829,0.04578486,109870.0,109860.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761887603127,0.02124716,109870.0,109860.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761887603326,0.20724624,109870.0,109860.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761887605225,0.20724624,109870.0,109860.0,2.23667]
["bitfinex-derivatives","BTCF0:USTF0",1761887606025,7.716e-05,109870.0,109860.0,2.23667]
["bitfinex-derivatives","BTCF0:USTF0",1761887606219,7.716e-05,109870.0,109860.0,2.40083908]
["bitfinex-derivatives","BTCF0:USTF0",1761887606415,7.716e-05,109870.0,109860.0,2.26106652]
["bitfinex-derivatives","BTCF0:USTF0",1761887606622,7.716e-05,109870.0,109860.0,2.4252356]
["bitfinex-derivatives","BTCF0:USTF0",1761887607224,7.716e-05,109870.0,109860.0,2.26106652]
["bitfinex-derivatives","BTCF0:USTF0",1761887608616,7.716e-05,109870.0,109860.0,2.23667]
["bitfinex-derivatives","BTCF0:USTF0",1761887609214,7.716e-05,109870.0,109860.0,2.26106652]
["bitfinex-derivatives","BTCF0:USTF0",1761887609422,7.716e-05,109870.0,109860.0,2.23667]
["bitfinex-derivatives","BTCF0:USTF0",1761887609622,7.716e-05,109870.0,109860.0,1.92191]
["bitfinex-derivatives","BTCF0:USTF0",1761887609821,0.58130624,109870.0,109860.0,1.87591]
["bitfinex-derivatives","BTCF0:USTF0",1761887610022,0.60584394,109870.0,109860.0,1.87591]
["bitfinex-derivatives","BTCF0:USTF0",1761887610725,0.60584394,109870.0,109860.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1761887610928,0.60584394,109870.0,109860.0,1.87591]
["bitfinex-derivatives","BTCF0:USTF0",1761887613628,0.60584394,109870.0,109860.0,1.87291]
["bitfinex-derivatives","BTCF0:USTF0",1761887613930,0.23478394,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887614226,0.23678394,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887614415,0.59758394,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887614818,0.23678394,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887615223,0.23678394,109870.0,109860.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1761887615423,0.23678394,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887615424,0.23680896,109870.0,109860.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1761887616424,0.00507716,109870.0,109860.0,2.42130062]
["bitfinex-derivatives","BTCF0:USTF0",1761887616727,0.16927126,109870.0,109860.0,2.42130062]
["bitfinex-derivatives","BTCF0:USTF0",1761887617429,0.00507716,109870.0,109860.0,2.42130062]
["bitfinex-derivatives","BTCF0:USTF0",1761887617830,0.16927126,109870.0,109860.0,2.42130062]
["bitfinex-derivatives","BTCF0:USTF0",1761887620323,0.16927126,109870.0,109860.0,2.56760062]
["bitfinex-derivatives","BTCF0:USTF0",1761887622535,0.19380896,109870.0,109860.0,2.56760062]
["bitfinex-derivatives","BTCF0:USTF0",1761887622920,0.16927126,109870.0,109860.0,2.56760062]
["bitfinex-derivatives","BTCF0:USTF0",1761887624739,0.16927126,109870.0,109860.0,2.40340652]
["bitfinex-derivatives","BTCF0:USTF0",1761887625034,0.16927126,109870.0,109860.0,2.56760062]
["bitfinex-derivatives","BTCF0:USTF0",1761887625224,0.19380896,109870.0,109860.0,2.56760062]
["bitfinex-derivatives","BTCF0:USTF0",1761887625425,0.16927126,109870.0,109860.0,2.5432041]
["bitfinex-derivatives","BTCF0:USTF0",1761887626430,0.16927126,109870.0,109860.0,2.57582399]
["bitfinex-derivatives","BTCF0:USTF0",1761887626834,0.00507716,109870.0,109860.0,2.74001809]
["bitfinex-derivatives","BTCF0:USTF0",1761887627238,0.00507716,109870.0,109860.0,2.57582399]
["bitfinex-derivatives","BTCF0:USTF0",1761887628731,0.23804896,109870.0,109860.0,2.43618708]
["bitfinex-derivatives","BTCF0:USTF0",1761887628932,0.23804896,109870.0,109860.0,2.40356719]
["bitfinex-derivatives","BTCF0:USTF0",1761887630337,0.21638896,109870.0,109860.0,2.40356719]
["bitfinex-derivatives","BTCF0:USTF0",1761887632239,0.23804896,109870.0,109860.0,2.08876719]
["bitfinex-derivatives","BTCF0:USTF0",1761887632437,0.23804896,109870.0,109860.0,2.40356719]
["bitfinex-derivatives","BTCF0:USTF0",1761887634137,0.23804896,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887634343,0.23804896,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887636336,0.23804896,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887636746,0.23804896,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887637142,0.23804896,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887637441,0.77565306,109870.0,109860.0,0.22796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887637633,0.61958306,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887638036,0.25878306,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887638442,0.28335364,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887640240,0.28335364,109870.0,109860.0,0.54272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887641340,0.28335364,109870.0,109860.0,0.22796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887641543,0.25069184,109870.0,109860.0,0.54272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887642047,0.28335364,109870.0,109860.0,0.54272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887642247,0.25878306,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887642450,0.25878306,109870.0,109860.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1761887642642,0.25878306,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887642842,0.25878306,109870.0,109860.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1761887643043,0.24617306,109870.0,109860.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1761887643241,0.25878306,109870.0,109860.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1761887643436,0.25878306,109870.0,109860.0,2.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761887643952,0.24617306,109870.0,109860.0,2.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761887644945,0.22650171,109870.0,109860.0,2.56772129]
["bitfinex-derivatives","BTCF0:USTF0",1761887645143,0.19383991,109870.0,109860.0,2.56772129]
["bitfinex-derivatives","BTCF0:USTF0",1761887647659,0.23807991,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887649060,0.23807991,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887649264,0.23807991,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887649558,0.24617306,109870.0,109860.0,1.70341]
["bitfinex-derivatives","BTCF0:USTF0",1761887649759,0.24617306,109870.0,109860.0,2.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761887652366,0.23808028,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887653660,0.27074208,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887653861,0.27074208,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887654067,0.23808028,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887657373,0.23808028,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887657574,0.23808028,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887658267,0.77684438,109870.0,109860.0,1.72796719]
["bitfinex-derivatives","BTCF0:USTF0",1761887658471,0.78493716,109870.0,109860.0,2.04272719]
["bitfinex-derivatives","BTCF0:USTF0",1761887658665,0.78493716,109870.0,109860.0,1.70341]
["bitfinex-derivatives","BTCF0:USTF0",1761887659270,0.83403851,109870.0,109860.0,2.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761887659762,0.78493716,109870.0,109860.0,1.70341]
["bitfinex-derivatives","BTCF0:USTF0",1761887659970,0.78493716,109870.0,109860.0,2.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761887660270,0.78493716,109870.0,109860.0,1.70341]
["bitfinex-derivatives","BTCF0:USTF0",1761887660468,0.78493716,109870.0,109860.0,2.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761887660669,0.45654896,109870.0,109860.0,2.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761887660870,0.78493716,109870.0,109860.0,2.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761887662577,0.78493716,109870.0,109860.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1761887668081,0.42413716,109870.0,109860.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1761887668282,0.78493716,109870.0,109860.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1761887668883,0.45654896,109870.0,109860.0,1.87245]
["bitfinex-derivatives","BTCF0:USTF0",1761887669083,0.78493716,109870.0,109860.0,1.87245]
["bitfinex-derivatives","BTCF0:USTF0",1761887672885,0.78493716,109870.0,109860.0,1.55773]
["bitfinex-derivatives","BTCF0:USTF0",1761887673081,0.78493716,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887675288,0.62077087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887676188,0.66987222,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887677180,0.62077087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887677790,0.39853896,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887677986,0.58563087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887678187,0.60725087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887680091,0.60725087,109870.0,109860.0,1.70403]
["bitfinex-derivatives","BTCF0:USTF0",1761887680284,0.60725087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887681494,0.61186222,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887681795,0.56276087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887681980,0.60686087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887682792,0.24606087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887682994,0.60686087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887683388,0.60686087,109870.0,109860.0,2.04330719]
["bitfinex-derivatives","BTCF0:USTF0",1761887683789,0.24606087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887683989,0.60686087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887685695,0.24606087,109870.0,109860.0,2.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761887686198,0.20196087,109870.0,109860.0,2.04330719]
["bitfinex-derivatives","BTCF0:USTF0",1761887686694,0.22654034,109870.0,109860.0,2.04330719]
["bitfinex-derivatives","BTCF0:USTF0",1761887687396,0.22654001,109870.0,109860.0,2.04330719]
["bitfinex-derivatives","BTCF0:USTF0",1761887687895,0.22554001,109870.0,109860.0,2.04330719]
["bitfinex-derivatives","BTCF0:USTF0",1761887688093,0.22554001,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887688389,0.22154001,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887688596,0.0256563,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887688793,0.18987821,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887689398,0.0256563,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887689594,0.18987821,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887692296,0.22254001,109870.0,109860.0,2.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761887694691,0.0583181,109870.0,109860.0,2.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761887695501,0.0256563,109870.0,109860.0,2.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761887696199,0.0256563,109870.0,109860.0,2.40410719]
["bitfinex-derivatives","BTCF0:USTF0",1761887696898,0.0256563,109870.0,109860.0,2.40610719]
["bitfinex-derivatives","BTCF0:USTF0",1761887697100,0.0256563,109870.0,109860.0,2.5703291]
["bitfinex-derivatives","BTCF0:USTF0",1761887697298,0.0256563,109870.0,109860.0,2.40610719]
["bitfinex-derivatives","BTCF0:USTF0",1761887697492,0.0246563,109870.0,109860.0,2.40610719]
["bitfinex-derivatives","BTCF0:USTF0",1761887697701,0.0246563,109870.0,109860.0,2.40710719]
["bitfinex-derivatives","BTCF0:USTF0",1761887698003,0.0246563,109870.0,109860.0,2.40610719]
["bitfinex-derivatives","BTCF0:USTF0",1761887698300,0.0246563,109870.0,109860.0,2.40710719]
["bitfinex-derivatives","BTCF0:USTF0",1761887700803,7.716e-05,109870.0,109860.0,2.43972708]
["bitfinex-derivatives","BTCF0:USTF0",1761887701302,7.716e-05,109870.0,109860.0,2.40710719]
["bitfinex-derivatives","BTCF0:USTF0",1761887701501,7.716e-05,109870.0,109860.0,3.20394899]
["bitfinex-derivatives","BTCF0:USTF0",1761887701709,0.02457914,109880.0,109870.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887702004,0.54960105,109890.0,109880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887702304,0.54960105,109890.0,109880.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761887702707,0.54968408,109890.0,109880.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761887704405,0.55368408,109890.0,109880.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761887705008,0.55168408,109890.0,109880.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761887705404,0.55068408,109890.0,109880.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1761887705708,0.02452874,109900.0,109890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887706002,0.00926578,109910.0,109900.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887706206,0.4049,109920.0,109910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887706405,0.56912191,109920.0,109910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887706802,0.56918771,109920.0,109910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887707102,0.21750285,109920.0,109910.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761887707296,0.03028094,109920.0,109910.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761887707495,0.00918094,109920.0,109910.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761887708005,0.05328094,109920.0,109910.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761887708509,0.59106285,109920.0,109910.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761887708811,0.59106285,109920.0,109910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887709207,0.00918094,109920.0,109910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761887709406,0.00918094,109920.0,109910.0,0.44207954]
["bitfinex-derivatives","BTCF0:USTF0",1761887709710,0.00918094,109920.0,109910.0,0.60630145]
["bitfinex-derivatives","BTCF0:USTF0",1761887710512,6.58e-05,109920.0,109910.0,0.60630145]
["bitfinex-derivatives","BTCF0:USTF0",1761887710811,6.58e-05,109920.0,109910.0,0.44207954]
["bitfinex-derivatives","BTCF0:USTF0",1761887711308,0.05200474,109920.0,109910.0,0.44207954]
["bitfinex-derivatives","BTCF0:USTF0",1761887711706,0.03039474,109920.0,109910.0,0.44207954]
["bitfinex-derivatives","BTCF0:USTF0",1761887712308,0.03039474,109920.0,109910.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1761887712514,0.21622665,109920.0,109910.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1761887713914,0.21622665,109920.0,109910.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1761887714115,0.21622665,109920.0,109910.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1761887714316,0.05200474,109920.0,109910.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1761887714516,0.05200474,109920.0,109910.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1761887714816,0.05200474,109920.0,109910.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761887715416,0.21622665,109920.0,109910.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761887715818,0.22908665,109920.0,109910.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1761887716008,0.22908665,109920.0,109910.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1761887716213,0.58988665,109920.0,109910.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1761887717120,0.58988665,109920.0,109910.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761887717315,0.75710856,109920.0,109910.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761887717521,0.76710856,109920.0,109910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761887717709,0.76910856,109920.0,109910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761887717909,0.04433,109910.0,109900.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761887718113,0.58279191,109910.0,109900.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1761887719523,0.58379191,109910.0,109900.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1761887719724,0.58479191,109910.0,109900.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1761887720425,0.004,109910.0,109900.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1761887720631,0.003,109910.0,109900.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1761887720931,0.04933,109910.0,109900.0,0.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761887721327,0.22699191,109910.0,109900.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1761887721727,0.58779191,109910.0,109900.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761887722035,0.58779191,109910.0,109900.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1761887722230,0.05777,109900.0,109890.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761887722432,0.58285771,109900.0,109890.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761887722823,0.22205771,109900.0,109890.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761887723029,0.65563659,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887723838,0.65663659,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887724134,0.65963659,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887725238,0.29883659,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887725537,0.0493958,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887727237,0.0275958,109900.0,109890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761887727441,0.0050658,109900.0,109890.0,1.18246191]
["bitfinex-derivatives","BTCF0:USTF0",1761887727644,0.41435894,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887729337,0.41635894,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887729843,0.05555894,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887730440,0.05855894,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887731039,0.07199894,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887731235,0.59702085,109920.0,109910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761887731436,0.62968265,109920.0,109910.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761887731840,0.62968265,109920.0,109910.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761887732141,0.58358085,109920.0,109910.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1761887732842,0.59702085,109920.0,109910.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1761887733740,0.59702085,109920.0,109910.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761887735245,0.8611474,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887735445,0.8938092,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887736859,0.79390456,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887737349,0.79362406,109920.0,109910.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761887737646,0.04433,109900.0,109890.0,0.54271954]
["bitfinex-derivatives","BTCF0:USTF0",1761887737846,0.20841166,109900.0,109890.0,0.54271954]
["bitfinex-derivatives","BTCF0:USTF0",1761887738855,0.20841166,109900.0,109890.0,0.54471954]
["bitfinex-derivatives","BTCF0:USTF0",1761887739042,0.20841166,109900.0,109890.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1761887739244,0.20841166,109900.0,109890.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1761887739851,0.20841166,109900.0,109890.0,0.54671954]
["bitfinex-derivatives","BTCF0:USTF0",1761887740848,0.22161166,109900.0,109890.0,0.54671954]
["bitfinex-derivatives","BTCF0:USTF0",1761887741151,0.22561166,109900.0,109890.0,0.54471954]
["bitfinex-derivatives","BTCF0:USTF0",1761887741734,0.22561166,109900.0,109890.0,0.54271954]
["bitfinex-derivatives","BTCF0:USTF0",1761887741948,0.22561166,109900.0,109890.0,0.54371954]
["bitfinex-derivatives","BTCF0:USTF0",1761887742149,0.21241166,109900.0,109890.0,0.54371954]
["bitfinex-derivatives","BTCF0:USTF0",1761887743049,0.21241166,109900.0,109890.0,0.90451954]
["bitfinex-derivatives","BTCF0:USTF0",1761887743647,0.04833,109900.0,109890.0,0.90451954]
["bitfinex-derivatives","BTCF0:USTF0",1761887743948,0.21241166,109900.0,109890.0,0.90451954]
["bitfinex-derivatives","BTCF0:USTF0",1761887744449,0.22561166,109900.0,109890.0,0.59007954]
["bitfinex-derivatives","BTCF0:USTF0",1761887744654,0.38969332,109900.0,109890.0,0.21552954]
["bitfinex-derivatives","BTCF0:USTF0",1761887747054,0.004,109900.0,109890.0,0.76131155]
["bitfinex-derivatives","BTCF0:USTF0",1761887747247,0.004,109900.0,109890.0,0.72869166]
["bitfinex-derivatives","BTCF0:USTF0",1761887747752,0.004,109900.0,109890.0,0.80989781]
["bitfinex-derivatives","BTCF0:USTF0",1761887747953,0.02559,109900.0,109890.0,0.80989781]
["bitfinex-derivatives","BTCF0:USTF0",1761887748556,0.04797,109900.0,109890.0,0.76137332]
["bitfinex-derivatives","BTCF0:USTF0",1761887749056,0.21205166,109900.0,109890.0,0.76137332]
["bitfinex-derivatives","BTCF0:USTF0",1761887750457,0.21205166,109900.0,109890.0,0.80989781]
["bitfinex-derivatives","BTCF0:USTF0",1761887751053,0.20805166,109900.0,109890.0,0.80989781]
["bitfinex-derivatives","BTCF0:USTF0",1761887751260,0.21005166,109900.0,109890.0,0.80989781]
["bitfinex-derivatives","BTCF0:USTF0",1761887751558,0.21005166,109900.0,109890.0,0.80889781]
["bitfinex-derivatives","BTCF0:USTF0",1761887751760,0.21005166,109900.0,109890.0,0.81089781]
["bitfinex-derivatives","BTCF0:USTF0",1761887751957,0.21005166,109900.0,109890.0,0.76237332]
["bitfinex-derivatives","BTCF0:USTF0",1761887752161,0.38733332,109900.0,109890.0,0.58547166]
["bitfinex-derivatives","BTCF0:USTF0",1761887752355,0.38733332,109900.0,109890.0,0.60998777]
["bitfinex-derivatives","BTCF0:USTF0",1761887752557,0.38733332,109900.0,109890.0,0.57730611]
["bitfinex-derivatives","BTCF0:USTF0",1761887753362,0.38733332,109900.0,109890.0,0.62280777]
["bitfinex-derivatives","BTCF0:USTF0",1761887753863,0.05917,109900.0,109890.0,0.62280777]
["bitfinex-derivatives","BTCF0:USTF0",1761887755567,0.38733332,109900.0,109890.0,0.59829166]
["bitfinex-derivatives","BTCF0:USTF0",1761887756668,0.002,109900.0,109890.0,0.76237332]
["bitfinex-derivatives","BTCF0:USTF0",1761887756858,0.002,109900.0,109890.0,0.72969166]
["bitfinex-derivatives","BTCF0:USTF0",1761887759864,0.002,109900.0,109890.0,0.77821615]
["bitfinex-derivatives","BTCF0:USTF0",1761887760162,0.002,109900.0,109890.0,0.84192845]
["bitfinex-derivatives","BTCF0:USTF0",1761887760869,0.002,109900.0,109890.0,0.77821615]
["bitfinex-derivatives","BTCF0:USTF0",1761887761663,0.002,109900.0,109890.0,0.84192845]
["bitfinex-derivatives","BTCF0:USTF0",1761887761967,0.002,109900.0,109890.0,0.77821615]
["bitfinex-derivatives","BTCF0:USTF0",1761887762656,0.002,109900.0,109890.0,1.00601011]
["bitfinex-derivatives","BTCF0:USTF0",1761887762856,0.002,109900.0,109890.0,0.79340396]
["bitfinex-derivatives","BTCF0:USTF0",1761887763467,0.002,109900.0,109890.0,0.95748562]
["bitfinex-derivatives","BTCF0:USTF0",1761887763965,0.002,109900.0,109890.0,0.79340396]
["bitfinex-derivatives","BTCF0:USTF0",1761887765463,0.002,109900.0,109890.0,0.72969166]
["bitfinex-derivatives","BTCF0:USTF0",1761887765671,0.002,109900.0,109890.0,0.77867194]
["bitfinex-derivatives","BTCF0:USTF0",1761887765959,0.002,109900.0,109890.0,0.61459028]
["bitfinex-derivatives","BTCF0:USTF0",1761887766160,0.002,109900.0,109890.0,0.77867194]
["bitfinex-derivatives","BTCF0:USTF0",1761887767766,0.21005166,109900.0,109890.0,0.61459028]
["bitfinex-derivatives","BTCF0:USTF0",1761887767959,0.38733332,109900.0,109890.0,0.59826959]
["bitfinex-derivatives","BTCF0:USTF0",1761887768154,0.22325166,109900.0,109890.0,0.59826959]
["bitfinex-derivatives","BTCF0:USTF0",1761887768765,0.21005166,109900.0,109890.0,0.59826959]
["bitfinex-derivatives","BTCF0:USTF0",1761887769164,0.38733332,109900.0,109890.0,0.24914938]
["bitfinex-derivatives","BTCF0:USTF0",1761887769359,0.38733332,109900.0,109890.0,0.21648979]
["bitfinex-derivatives","BTCF0:USTF0",1761887769757,0.74813332,109900.0,109890.0,0.21648979]
["bitfinex-derivatives","BTCF0:USTF0",1761887770152,0.74813332,109900.0,109890.0,0.17279979]
["bitfinex-derivatives","BTCF0:USTF0",1761887770357,0.94675268,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887770757,0.95487678,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761887771363,0.05625,109880.0,109870.0,0.04730979]
["bitfinex-derivatives","BTCF0:USTF0",1761887771561,0.74521332,109880.0,109870.0,0.07030979]
["bitfinex-derivatives","BTCF0:USTF0",1761887772667,0.74521332,109880.0,109870.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761887773973,0.74521332,109880.0,109870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761887774272,0.75221332,109880.0,109870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761887774668,0.75121332,109880.0,109870.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761887774872,0.75321332,109880.0,109870.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761887775866,1.35321332,109880.0,109870.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761887776078,1.35321332,109880.0,109870.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761887778773,1.35321332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887779176,1.35321332,109880.0,109870.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761887780469,1.11401332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887780676,1.42849332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887785070,1.11401332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887785371,1.42849332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887785675,2.02849332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887787676,1.71401332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887787872,2.02853332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887788475,1.42853332,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887792075,0.54285166,109880.0,109870.0,0.22253166]
["bitfinex-derivatives","BTCF0:USTF0",1761887792275,0.22833166,109880.0,109870.0,0.58333166]
["bitfinex-derivatives","BTCF0:USTF0",1761887792482,0.05062,109880.0,109870.0,0.58333166]
["bitfinex-derivatives","BTCF0:USTF0",1761887792674,0.05062,109880.0,109870.0,0.60783145]
["bitfinex-derivatives","BTCF0:USTF0",1761887792875,0.21470166,109880.0,109870.0,0.60783145]
["bitfinex-derivatives","BTCF0:USTF0",1761887795090,0.21470166,109880.0,109870.0,0.44374979]
["bitfinex-derivatives","BTCF0:USTF0",1761887795477,0.21470166,109880.0,109870.0,0.60783145]
["bitfinex-derivatives","BTCF0:USTF0",1761887795674,0.21470166,109880.0,109870.0,0.44374979]
["bitfinex-derivatives","BTCF0:USTF0",1761887795974,0.21470166,109880.0,109870.0,0.60783145]
["bitfinex-derivatives","BTCF0:USTF0",1761887796375,0.21470166,109880.0,109870.0,0.75413145]
["bitfinex-derivatives","BTCF0:USTF0",1761887797173,0.21470166,109880.0,109870.0,0.59004979]
["bitfinex-derivatives","BTCF0:USTF0",1761887797679,0.22825166,109880.0,109870.0,0.59004979]
["bitfinex-derivatives","BTCF0:USTF0",1761887797982,0.22825166,109880.0,109870.0,0.44374979]
["bitfinex-derivatives","BTCF0:USTF0",1761887799282,0.22831787,109880.0,109870.0,0.09110959]
["bitfinex-derivatives","BTCF0:USTF0",1761887799482,0.22831787,109880.0,109870.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761887800283,0.22831787,109880.0,109870.0,0.09110959]
["bitfinex-derivatives","BTCF0:USTF0",1761887802684,0.22831787,109880.0,109870.0,0.11563632]
["bitfinex-derivatives","BTCF0:USTF0",1761887802891,0.22831787,109880.0,109870.0,0.09110959]
["bitfinex-derivatives","BTCF0:USTF0",1761887803985,0.06417,109880.0,109870.0,0.09110959]
["bitfinex-derivatives","BTCF0:USTF0",1761887804285,0.3651,109880.0,109870.0,0.08297377]
["bitfinex-derivatives","BTCF0:USTF0",1761887804587,0.3651,109880.0,109870.0,0.09110959]
["bitfinex-derivatives","BTCF0:USTF0",1761887805084,0.05062,109880.0,109870.0,0.61605746]
["bitfinex-derivatives","BTCF0:USTF0",1761887805587,0.02948,109880.0,109870.0,0.61605746]
["bitfinex-derivatives","BTCF0:USTF0",1761887806680,0.008,109880.0,109870.0,0.61605746]
["bitfinex-derivatives","BTCF0:USTF0",1761887806886,0.008,109880.0,109870.0,0.67978116]
["bitfinex-derivatives","BTCF0:USTF0",1761887807486,0.008,109880.0,109870.0,0.61605746]
["bitfinex-derivatives","BTCF0:USTF0",1761887807685,0.008,109880.0,109870.0,0.67978096]
["bitfinex-derivatives","BTCF0:USTF0",1761887807886,0.008,109880.0,109870.0,0.69610165]
["bitfinex-derivatives","BTCF0:USTF0",1761887808480,0.008,109880.0,109870.0,0.63237815]
["bitfinex-derivatives","BTCF0:USTF0",1761887809285,0.008,109880.0,109870.0,0.66503806]
["bitfinex-derivatives","BTCF0:USTF0",1761887812488,0.008,109880.0,109870.0,0.61605778]
["bitfinex-derivatives","BTCF0:USTF0",1761887812683,0.008,109880.0,109870.0,0.67978148]
["bitfinex-derivatives","BTCF0:USTF0",1761887816891,0.008,109880.0,109870.0,0.82608148]
["bitfinex-derivatives","BTCF0:USTF0",1761887819293,0.008,109880.0,109870.0,0.87506176]
["bitfinex-derivatives","BTCF0:USTF0",1761887821697,0.008,109880.0,109870.0,0.71091389]
["bitfinex-derivatives","BTCF0:USTF0",1761887821894,0.008,109880.0,109870.0,0.87506176]
["bitfinex-derivatives","BTCF0:USTF0",1761887822493,0.008,109880.0,109870.0,0.84240185]
["bitfinex-derivatives","BTCF0:USTF0",1761887826299,0.0463526,109910.0,109900.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761887826497,0.0687826,109910.0,109900.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1761887826899,0.0687826,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887827497,0.0857826,109910.0,109900.0,0.22923235]
["bitfinex-derivatives","BTCF0:USTF0",1761887828099,0.06125,109910.0,109900.0,0.22923235]
["bitfinex-derivatives","BTCF0:USTF0",1761887828905,0.05625,109910.0,109900.0,0.22823235]
["bitfinex-derivatives","BTCF0:USTF0",1761887829504,0.04625,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887830205,0.04425,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887830407,0.04525,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887831809,0.04525,109910.0,109900.0,0.58803235]
["bitfinex-derivatives","BTCF0:USTF0",1761887834808,0.0697826,109910.0,109900.0,0.58803235]
["bitfinex-derivatives","BTCF0:USTF0",1761887835109,0.04525,109910.0,109900.0,0.58803235]
["bitfinex-derivatives","BTCF0:USTF0",1761887835703,0.04525,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887835911,0.23393047,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887836108,0.20939787,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887836310,0.23393047,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887841510,0.20939787,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887842518,0.04525,109910.0,109900.0,0.58803235]
["bitfinex-derivatives","BTCF0:USTF0",1761887842909,0.20939787,109910.0,109900.0,0.58803235]
["bitfinex-derivatives","BTCF0:USTF0",1761887845118,0.20939787,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887845828,0.04525,109910.0,109900.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887846432,0.20939787,109910.0,109900.0,1.72723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887847326,0.04525,109910.0,109900.0,1.72723235]
["bitfinex-derivatives","BTCF0:USTF0",1761887847634,0.04525,109910.0,109900.0,2.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761887848634,0.04525,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887849533,0.20939787,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887850335,0.04525,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887851436,0.0697826,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887851634,0.04525,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887852140,0.0697826,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887852534,0.23393047,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887855739,0.0697826,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887855938,0.23393047,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887856139,0.23393047,109910.0,109900.0,2.12071328]
["bitfinex-derivatives","BTCF0:USTF0",1761887856440,0.23393047,109910.0,109900.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1761887857037,0.64029227,109910.0,109900.0,1.71386014]
["bitfinex-derivatives","BTCF0:USTF0",1761887857239,0.61575967,109910.0,109900.0,1.69238014]
["bitfinex-derivatives","BTCF0:USTF0",1761887858142,0.71566431,109910.0,109900.0,1.66787]
["bitfinex-derivatives","BTCF0:USTF0",1761887859442,0.77984446,109910.0,109900.0,1.66787]
["bitfinex-derivatives","BTCF0:USTF0",1761887860745,0.77984446,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887860943,0.79628401,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887861242,0.8290332,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887862138,0.77993185,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887862338,1.39628401,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887862539,1.75708401,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887863741,1.42885135,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887863943,1.75708401,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887865138,1.88972211,109910.0,109900.0,1.52157]
["bitfinex-derivatives","BTCF0:USTF0",1761887865439,0.05657,109900.0,109890.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761887865635,1.09269795,109900.0,109890.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761887866742,1.09369795,109900.0,109890.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761887866944,1.09369795,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887868941,1.16807812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887871145,0.80727812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887871349,1.16807812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887872448,1.1598767,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887881045,1.19261199,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887882453,0.83164404,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887882654,1.1598767,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887883156,1.19261199,109900.0,109890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761887883357,1.19261199,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887883656,1.19261199,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887884058,1.1598767,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887884356,1.19261199,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887886160,1.16807812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887888159,1.16807812,109900.0,109890.0,0.07047889]
["bitfinex-derivatives","BTCF0:USTF0",1761887902473,1.16807812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887907969,1.21717947,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887908676,1.16807812,109900.0,109890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761887909877,1.21717947,109900.0,109890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761887912077,1.21717947,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887912277,1.21717947,109900.0,109890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761887912679,1.21717947,109900.0,109890.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761887912880,1.16807812,109900.0,109890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761887913078,1.21717947,109900.0,109890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761887914182,1.21717947,109900.0,109890.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761887914183,0.83984546,109900.0,109890.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761887914480,0.85371812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887914674,1.16795812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887915581,0.85371812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887915773,1.16795812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887917982,0.85371812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887918182,1.16795812,109900.0,109890.0,0.06991889]
["bitfinex-derivatives","BTCF0:USTF0",1761887921088,0.10214759,109900.0,109890.0,0.24699522]
["bitfinex-derivatives","BTCF0:USTF0",1761887921282,0.0694123,109900.0,109890.0,1.52193076]
["bitfinex-derivatives","BTCF0:USTF0",1761887921485,0.0694123,109900.0,109890.0,1.53009501]
["bitfinex-derivatives","BTCF0:USTF0",1761887921686,0.001,109900.0,109890.0,0.99380701]
["bitfinex-derivatives","BTCF0:USTF0",1761887922383,0.001,109900.0,109890.0,0.93009501]
["bitfinex-derivatives","BTCF0:USTF0",1761887922683,0.04738,109900.0,109890.0,0.56929501]
["bitfinex-derivatives","BTCF0:USTF0",1761887922891,0.04738,109900.0,109890.0,0.76604314]
["bitfinex-derivatives","BTCF0:USTF0",1761887923091,0.21143187,109900.0,109890.0,0.76604314]
["bitfinex-derivatives","BTCF0:USTF0",1761887923282,0.04738,109900.0,109890.0,0.79053937]
["bitfinex-derivatives","BTCF0:USTF0",1761887924183,0.04738,109900.0,109890.0,0.75785623]
["bitfinex-derivatives","BTCF0:USTF0",1761887926187,0.22505187,109900.0,109890.0,0.44365623]
["bitfinex-derivatives","BTCF0:USTF0",1761887926394,0.61043417,109900.0,109890.0,0.04826623]
["bitfinex-derivatives","BTCF0:USTF0",1761887926585,0.61043417,109900.0,109890.0,0.07102623]
["bitfinex-derivatives","BTCF0:USTF0",1761887927583,0.61043417,109900.0,109890.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761887928489,0.68378084,109900.0,109890.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761887929694,0.68378084,109900.0,109890.0,0.07102623]
["bitfinex-derivatives","BTCF0:USTF0",1761887930196,0.61043417,109900.0,109890.0,0.07102623]
["bitfinex-derivatives","BTCF0:USTF0",1761887930792,0.61043417,109900.0,109890.0,0.02549623]
["bitfinex-derivatives","BTCF0:USTF0",1761887930793,0.92459417,109900.0,109890.0,0.02549623]
["bitfinex-derivatives","BTCF0:USTF0",1761887931096,0.92459417,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887932495,0.93274716,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887933088,1.0062539,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887937190,1.0162539,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887939896,1.22940712,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887940103,0.86856809,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887940302,0.05455,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887940495,0.75405932,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887940701,0.78679174,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887941207,0.76224242,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887941597,0.76224242,109880.0,109850.0,0.43009623]
["bitfinex-derivatives","BTCF0:USTF0",1761887941598,0.06,109860.0,109850.0,0.43009623]
["bitfinex-derivatives","BTCF0:USTF0",1761887941904,0.06,109860.0,109850.0,0.06929623]
["bitfinex-derivatives","BTCF0:USTF0",1761887942105,0.06,109860.0,109850.0,1.56929623]
["bitfinex-derivatives","BTCF0:USTF0",1761887942406,0.58485187,109860.0,109850.0,0.06929623]
["bitfinex-derivatives","BTCF0:USTF0",1761887942601,0.58485187,109860.0,109850.0,0.08225623]
["bitfinex-derivatives","BTCF0:USTF0",1761887943301,0.58485187,109860.0,109850.0,0.08325623]
["bitfinex-derivatives","BTCF0:USTF0",1761887943502,0.58485187,109860.0,109850.0,0.07029623]
["bitfinex-derivatives","BTCF0:USTF0",1761887943697,0.89901187,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761887944000,0.59381133,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761887944197,0.90797133,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761887945709,0.90797133,109860.0,109850.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1761887946211,1.0720232,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887946398,1.19646668,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887947794,1.16773625,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887948701,1.26764089,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887948912,1.16773625,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887950310,1.24310205,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887950509,1.14319741,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887951408,1.14319741,109860.0,109850.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761887952509,1.16773625,109860.0,109850.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761887952704,1.14319741,109860.0,109850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761887953809,1.26764089,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887957321,1.16773625,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887958318,1.20046867,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887958522,1.16773625,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887958919,0.0448,109850.0,109840.0,0.14638558]
["bitfinex-derivatives","BTCF0:USTF0",1761887959121,0.05592,109830.0,109820.0,2.0071]
["bitfinex-derivatives","BTCF0:USTF0",1761887959426,0.21997187,109830.0,109820.0,2.0071]
["bitfinex-derivatives","BTCF0:USTF0",1761887959628,0.38402374,109830.0,109820.0,1.9605]
["bitfinex-derivatives","BTCF0:USTF0",1761887959823,0.21997187,109830.0,109820.0,1.9605]
["bitfinex-derivatives","BTCF0:USTF0",1761887960017,0.38310932,109830.0,109820.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1761887960325,0.38310932,109830.0,109820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761887961316,0.75390932,109830.0,109820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761887961824,0.75490932,109830.0,109820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761887962013,0.75490932,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887962623,0.74490932,109830.0,109820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761887963025,0.74490932,109830.0,109820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761887963223,1.05914932,109830.0,109820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761887963923,1.05914932,109830.0,109820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761887965623,1.08368816,109830.0,109820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761887966119,1.08368816,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887966920,1.1835928,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761887968328,0.05831,109820.0,109810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761887968527,0.41911,109820.0,109810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761887968720,0.05872,109810.0,109800.0,0.84731269]
["bitfinex-derivatives","BTCF0:USTF0",1761887969117,0.05872,109810.0,109800.0,0.53307269]
["bitfinex-derivatives","BTCF0:USTF0",1761887969422,0.05872,109800.0,109790.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1761887969623,0.22077187,109800.0,109790.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1761887970030,0.22077187,109800.0,109790.0,0.89058623]
["bitfinex-derivatives","BTCF0:USTF0",1761887970726,0.22077187,109800.0,109790.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1761887971115,0.05172,109800.0,109790.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1761887971328,0.21577187,109800.0,109790.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1761887971927,0.21677187,109800.0,109790.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1761887972127,0.21677187,109800.0,109790.0,2.36909]
["bitfinex-derivatives","BTCF0:USTF0",1761887972332,0.21677187,109800.0,109790.0,2.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761887973525,0.22572303,109800.0,109790.0,2.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761887974026,0.22572303,109800.0,109790.0,2.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761887974329,0.22572303,109800.0,109790.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1761887974530,0.04818116,109800.0,109790.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1761887974832,0.21223303,109800.0,109790.0,2.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761887975133,0.22572303,109800.0,109790.0,1.87814]
["bitfinex-derivatives","BTCF0:USTF0",1761887975925,0.22572303,109800.0,109790.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1761887976436,0.21223303,109800.0,109790.0,1.87814]
["bitfinex-derivatives","BTCF0:USTF0",1761887976933,0.22572303,109800.0,109790.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1761887977433,0.22572303,109800.0,109790.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1761887977730,0.21223303,109800.0,109790.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1761887980229,0.22572303,109800.0,109790.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1761887980529,0.3897749,109800.0,109790.0,1.86707]
["bitfinex-derivatives","BTCF0:USTF0",1761887980836,0.21223303,109800.0,109790.0,1.92466]
["bitfinex-derivatives","BTCF0:USTF0",1761887981334,0.37699262,109800.0,109790.0,1.87818]
["bitfinex-derivatives","BTCF0:USTF0",1761887981726,0.37699262,109800.0,109790.0,1.87318]
["bitfinex-derivatives","BTCF0:USTF0",1761887981921,0.37599262,109800.0,109790.0,1.87218]
["bitfinex-derivatives","BTCF0:USTF0",1761887982132,0.37699262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887982630,0.37699262,109800.0,109790.0,1.55986]
["bitfinex-derivatives","BTCF0:USTF0",1761887983335,0.37699262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887983736,0.35418262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887983936,0.37535262,109800.0,109790.0,1.89867623]
["bitfinex-derivatives","BTCF0:USTF0",1761887984529,0.37535262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887984924,0.35418262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887985129,0.37535262,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887986335,0.38815262,109800.0,109790.0,1.55986]
["bitfinex-derivatives","BTCF0:USTF0",1761887986638,0.41269146,109800.0,109790.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761887986935,0.57709719,109800.0,109790.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1761887987743,0.57709719,109800.0,109790.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761887988038,0.41269146,109800.0,109790.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761887988340,0.41169146,109800.0,109790.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761887988838,0.77249146,109800.0,109790.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761887989040,0.77249146,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887993536,0.77249146,109800.0,109790.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761887993842,0.77249146,109800.0,109790.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761887995341,0.77249146,109800.0,109790.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761887995644,0.77249146,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887995840,0.77249146,109800.0,109790.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761887996252,0.80522388,109800.0,109790.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761887996441,0.80522388,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887997338,0.78068504,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887997540,0.40708504,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887997745,0.43165643,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887999446,0.40708504,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761887999747,0.38591504,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761888000133,0.40708504,109800.0,109790.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761888001147,0.36234879,109800.0,109790.0,0.75799623]
["bitfinex-derivatives","BTCF0:USTF0",1761888001346,0.40647879,109800.0,109790.0,0.75799623]
["bitfinex-derivatives","BTCF0:USTF0",1761888001544,0.36234879,109800.0,109790.0,0.90429623]
["bitfinex-derivatives","BTCF0:USTF0",1761888001846,0.03353733,109800.0,109790.0,0.90429623]
["bitfinex-derivatives","BTCF0:USTF0",1761888002042,0.03353733,109800.0,109790.0,1.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1761888002248,0.17335689,109800.0,109790.0,1.1013851]
["bitfinex-derivatives","BTCF0:USTF0",1761888002447,0.19794306,109800.0,109790.0,1.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1761888003150,0.03353733,109800.0,109790.0,1.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1761888003349,0.19794306,109800.0,109790.0,1.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1761888005141,0.17335689,109800.0,109790.0,1.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1761888006749,0.17335689,109800.0,109790.0,1.64420573]
["bitfinex-derivatives","BTCF0:USTF0",1761888006948,0.19631689,109800.0,109790.0,1.51248314]
["bitfinex-derivatives","BTCF0:USTF0",1761888007252,0.17335689,109800.0,109790.0,1.6687675]
["bitfinex-derivatives","BTCF0:USTF0",1761888007445,0.17335689,109800.0,109790.0,1.70145064]
["bitfinex-derivatives","BTCF0:USTF0",1761888007642,0.17335689,109800.0,109790.0,0.91248314]
["bitfinex-derivatives","BTCF0:USTF0",1761888007643,0.38189262,109800.0,109790.0,0.91248314]
["bitfinex-derivatives","BTCF0:USTF0",1761888007839,0.40647879,109800.0,109790.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1761888008239,0.41927879,109800.0,109790.0,0.2159238]
["bitfinex-derivatives","BTCF0:USTF0",1761888008446,0.40647879,109800.0,109790.0,0.5435238]
["bitfinex-derivatives","BTCF0:USTF0",1761888010849,0.40647879,109800.0,109790.0,0.9043238]
["bitfinex-derivatives","BTCF0:USTF0",1761888012551,0.40647879,109800.0,109790.0,0.5900438]
["bitfinex-derivatives","BTCF0:USTF0",1761888012746,0.40647879,109800.0,109790.0,0.9043238]
["bitfinex-derivatives","BTCF0:USTF0",1761888013357,0.00895116,109800.0,109790.0,1.04416573]
["bitfinex-derivatives","BTCF0:USTF0",1761888013555,0.18907748,109810.0,109800.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761888013757,0.18907748,109810.0,109800.0,0.60638644]
["bitfinex-derivatives","BTCF0:USTF0",1761888013962,0.20843131,109810.0,109800.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761888014857,0.21043131,109810.0,109800.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761888015357,0.21043131,109810.0,109800.0,0.44197589]
["bitfinex-derivatives","BTCF0:USTF0",1761888015761,0.21143131,109810.0,109800.0,0.44197589]
["bitfinex-derivatives","BTCF0:USTF0",1761888017359,0.22036555,109810.0,109800.0,0.44197589]
["bitfinex-derivatives","BTCF0:USTF0",1761888018848,0.23153555,109810.0,109800.0,0.44197589]
["bitfinex-derivatives","BTCF0:USTF0",1761888019054,0.23153555,109810.0,109800.0,0.74482093]
["bitfinex-derivatives","BTCF0:USTF0",1761888019255,0.23153555,109810.0,109800.0,0.75754166]
["bitfinex-derivatives","BTCF0:USTF0",1761888019855,0.22036555,109810.0,109800.0,0.75754166]
["bitfinex-derivatives","BTCF0:USTF0",1761888021057,0.24492022,109810.0,109800.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1761888023167,0.24492022,109810.0,109800.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761888023365,0.24492022,109810.0,109800.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1761888023864,0.24492022,109810.0,109800.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761888024065,0.24492022,109810.0,109800.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1761888024569,0.24492022,109810.0,109800.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761888024759,0.24492022,109810.0,109800.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1761888025259,0.24492022,109810.0,109800.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761888025464,0.24492022,109810.0,109800.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1761888026169,0.24492022,109810.0,109800.0,0.75750166]
["bitfinex-derivatives","BTCF0:USTF0",1761888026560,0.24492022,109810.0,109800.0,0.44326166]
["bitfinex-derivatives","BTCF0:USTF0",1761888026768,0.24492022,109810.0,109800.0,0.75750166]
["bitfinex-derivatives","BTCF0:USTF0",1761888027469,0.20098022,109810.0,109800.0,0.75750166]
["bitfinex-derivatives","BTCF0:USTF0",1761888027669,0.22260022,109810.0,109800.0,0.75750166]
["bitfinex-derivatives","BTCF0:USTF0",1761888027872,0.41988595,109810.0,109800.0,0.06974166]
["bitfinex-derivatives","BTCF0:USTF0",1761888028058,0.78068595,109810.0,109800.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761888028369,0.78068595,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888028370,0.28822956,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888028864,0.27680956,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888029169,0.4166437,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888029569,0.25223797,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888029770,0.25223797,109810.0,109800.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761888029966,0.25223797,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888030166,0.276813,109810.0,109800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761888030372,0.276813,109810.0,109800.0,0.73199]
["bitfinex-derivatives","BTCF0:USTF0",1761888030572,0.24408058,109810.0,109800.0,0.75653166]
["bitfinex-derivatives","BTCF0:USTF0",1761888030777,0.24408058,109810.0,109800.0,0.90283166]
["bitfinex-derivatives","BTCF0:USTF0",1761888040385,0.24408058,109810.0,109800.0,0.58859166]
["bitfinex-derivatives","BTCF0:USTF0",1761888040590,0.4302337,109810.0,109800.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1761888042587,0.39750128,109810.0,109800.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761888042794,0.39750128,109810.0,109800.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761888042993,0.75830128,109810.0,109800.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761888043386,0.59388849,109810.0,109800.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761888043583,0.6758411,109810.0,109800.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761888044186,0.6758411,109810.0,109800.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761888044387,0.7910682,109810.0,109790.0,0.17087868]
["bitfinex-derivatives","BTCF0:USTF0",1761888044687,0.48035139,109810.0,109800.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761888045591,0.47835139,109810.0,109800.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761888045782,0.80714873,109810.0,109800.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761888045985,0.05861,109790.0,109780.0,1.89841868]
["bitfinex-derivatives","BTCF0:USTF0",1761888046184,0.24759345,109790.0,109780.0,2.21261868]
["bitfinex-derivatives","BTCF0:USTF0",1761888046484,0.28037316,109790.0,109780.0,2.18804]
["bitfinex-derivatives","BTCF0:USTF0",1761888046684,0.24759345,109790.0,109780.0,1.52457868]
["bitfinex-derivatives","BTCF0:USTF0",1761888046885,0.25587396,109790.0,109780.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1761888047387,0.25687396,109790.0,109780.0,1.8162]
["bitfinex-derivatives","BTCF0:USTF0",1761888047690,0.61767396,109790.0,109780.0,1.8162]
["bitfinex-derivatives","BTCF0:USTF0",1761888047893,0.61767396,109790.0,109780.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1761888047894,0.61667396,109790.0,109780.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1761888048093,0.61667396,109790.0,109780.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1761888048094,0.61767396,109790.0,109780.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1761888048884,0.61767396,109790.0,109780.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1761888049085,0.61867396,109790.0,109780.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1761888050090,0.28243133,109790.0,109780.0,1.82746]
["bitfinex-derivatives","BTCF0:USTF0",1761888051195,0.24965162,109790.0,109780.0,1.82746]
["bitfinex-derivatives","BTCF0:USTF0",1761888051797,0.24965162,109790.0,109780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888051998,0.24965162,109790.0,109780.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1761888052896,0.32192778,109790.0,109780.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1761888053586,0.23581162,109790.0,109780.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1761888054700,0.23581162,109790.0,109780.0,1.51326]
["bitfinex-derivatives","BTCF0:USTF0",1761888055002,0.23581162,109790.0,109780.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1761888057100,0.23581162,109790.0,109780.0,1.9738]
["bitfinex-derivatives","BTCF0:USTF0",1761888059102,0.07141295,109790.0,109780.0,1.9738]
["bitfinex-derivatives","BTCF0:USTF0",1761888059400,0.23581162,109790.0,109780.0,1.9738]
["bitfinex-derivatives","BTCF0:USTF0",1761888059897,0.24965162,109790.0,109780.0,1.96054]
["bitfinex-derivatives","BTCF0:USTF0",1761888060097,0.61045162,109790.0,109780.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1761888060302,0.61045162,109790.0,109780.0,1.96054]
["bitfinex-derivatives","BTCF0:USTF0",1761888062105,0.68218868,109790.0,109780.0,1.96054]
["bitfinex-derivatives","BTCF0:USTF0",1761888063106,0.68218868,109790.0,109780.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1761888066207,0.69041102,109790.0,109780.0,1.8275009]
["bitfinex-derivatives","BTCF0:USTF0",1761888066407,0.70680288,109790.0,109780.0,1.82749427]
["bitfinex-derivatives","BTCF0:USTF0",1761888066607,0.7395272,109790.0,109780.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1761888066805,0.02662786,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888067001,0.19102653,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888068401,0.23579653,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888068809,0.26852085,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888071310,0.24397857,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888076208,0.0348099,109790.0,109780.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761888076515,0.19920857,109790.0,109780.0,2.21265868]
["bitfinex-derivatives","BTCF0:USTF0",1761888077617,0.0348099,109790.0,109780.0,2.35895868]
["bitfinex-derivatives","BTCF0:USTF0",1761888077807,0.19920857,109790.0,109780.0,2.35895868]
["bitfinex-derivatives","BTCF0:USTF0",1761888078117,0.22207857,109790.0,109780.0,2.35895868]
["bitfinex-derivatives","BTCF0:USTF0",1761888078713,0.24377857,109790.0,109780.0,2.35895868]
["bitfinex-derivatives","BTCF0:USTF0",1761888080818,0.58574425,109790.0,109780.0,1.67087868]
["bitfinex-derivatives","BTCF0:USTF0",1761888081113,0.58574425,109790.0,109780.0,1.98511868]
["bitfinex-derivatives","BTCF0:USTF0",1761888081319,0.58574425,109790.0,109780.0,1.99877868]
["bitfinex-derivatives","BTCF0:USTF0",1761888081714,0.58574425,109790.0,109780.0,0.17087868]
["bitfinex-derivatives","BTCF0:USTF0",1761888082020,0.61846857,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888082217,0.79931449,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888082417,0.63491582,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888083923,0.70739604,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888084617,0.80730068,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888085017,0.69101195,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888086125,0.52661328,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761888086424,0.05846,109780.0,109770.0,1.52466935]
["bitfinex-derivatives","BTCF0:USTF0",1761888086620,0.60824404,109780.0,109770.0,1.52466935]
["bitfinex-derivatives","BTCF0:USTF0",1761888086818,0.92248404,109780.0,109770.0,1.52466935]
["bitfinex-derivatives","BTCF0:USTF0",1761888087123,0.61644615,109780.0,109770.0,1.51375067]
["bitfinex-derivatives","BTCF0:USTF0",1761888087323,0.93068615,109780.0,109770.0,1.51375067]
["bitfinex-derivatives","BTCF0:USTF0",1761888087822,0.93168615,109780.0,109770.0,1.51375067]
["bitfinex-derivatives","BTCF0:USTF0",1761888088025,0.93168615,109780.0,109770.0,1.51475067]
["bitfinex-derivatives","BTCF0:USTF0",1761888088722,0.93168615,109780.0,109770.0,1.50109067]
["bitfinex-derivatives","BTCF0:USTF0",1761888089124,0.61744615,109780.0,109770.0,1.50109067]
["bitfinex-derivatives","BTCF0:USTF0",1761888089421,0.93168615,109780.0,109770.0,1.50109067]
["bitfinex-derivatives","BTCF0:USTF0",1761888090620,0.93168615,109780.0,109770.0,0.04537067]
["bitfinex-derivatives","BTCF0:USTF0",1761888094523,0.05846,109770.0,109760.0,0.71335868]
["bitfinex-derivatives","BTCF0:USTF0",1761888094725,0.24738121,109770.0,109760.0,0.35255868]
["bitfinex-derivatives","BTCF0:USTF0",1761888095626,0.24738121,109770.0,109760.0,0.35555868]
["bitfinex-derivatives","BTCF0:USTF0",1761888097427,0.24838121,109770.0,109760.0,0.35555868]
["bitfinex-derivatives","BTCF0:USTF0",1761888097627,0.24838121,109770.0,109760.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1761888099722,0.24838121,109770.0,109760.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1761888101130,0.24838121,109770.0,109760.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1761888102032,0.24838121,109770.0,109760.0,0.35555868]
["bitfinex-derivatives","BTCF0:USTF0",1761888102531,0.22385867,109770.0,109760.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1761888103328,0.2239398,109770.0,109760.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1761888104332,0.3884196,109770.0,109760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1761888104534,0.24846234,109770.0,109760.0,0.04131361]
["bitfinex-derivatives","BTCF0:USTF0",1761888110537,0.9383209,109770.0,109760.0,0.02757361]
["bitfinex-derivatives","BTCF0:USTF0",1761888110838,0.80662858,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761888111038,0.78210604,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761888112543,0.77387028,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761888113736,1.08811028,109770.0,109760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1761888113943,0.44491068,109770.0,109760.0,0.1812198]
["bitfinex-derivatives","BTCF0:USTF0",1761888114235,0.24858973,109770.0,109760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1761888114537,0.02564993,109770.0,109760.0,1.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1761888114741,0.00109896,109770.0,109760.0,0.88902507]
["bitfinex-derivatives","BTCF0:USTF0",1761888115038,0.00109896,109770.0,109760.0,0.90540771]
["bitfinex-derivatives","BTCF0:USTF0",1761888116036,0.00109896,109770.0,109760.0,1.06988751]
["bitfinex-derivatives","BTCF0:USTF0",1761888116441,0.00109896,109770.0,109760.0,0.90540771]
["bitfinex-derivatives","BTCF0:USTF0",1761888116941,0.00109896,109770.0,109760.0,1.06988751]
["bitfinex-derivatives","BTCF0:USTF0",1761888117642,0.00109896,109770.0,109760.0,0.90540771]
["bitfinex-derivatives","BTCF0:USTF0",1761888117943,0.24833077,109800.0,109790.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761888118242,0.3882596,109800.0,109790.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761888119041,0.38833689,109800.0,109790.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761888119339,0.39333689,109800.0,109790.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761888120136,0.22885709,109800.0,109790.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761888120847,0.00507729,109800.0,109790.0,1.1458898]
["bitfinex-derivatives","BTCF0:USTF0",1761888121038,0.00507729,109800.0,109790.0,0.64242357]
["bitfinex-derivatives","BTCF0:USTF0",1761888121340,0.22540077,109830.0,109820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761888121542,0.2237598,109830.0,109820.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761888121943,0.23307414,109830.0,109820.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761888122143,0.06859434,109830.0,109820.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761888122347,0.23307414,109830.0,109820.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761888122540,0.23607414,109830.0,109820.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761888122741,0.23707414,109830.0,109820.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761888123949,0.23707414,109830.0,109820.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1761888125650,0.23707414,109830.0,109820.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761888125854,0.23707414,109830.0,109820.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1761888126151,0.23707414,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888126152,0.004,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888126345,0.2138898,109830.0,109820.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1761888126945,0.2138898,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888127447,0.2138898,109830.0,109820.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1761888127649,0.1909798,109830.0,109820.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1761888127851,0.1909798,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888128354,0.1684798,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888129853,0.1684798,109830.0,109820.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1761888130046,0.1684798,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888130549,0.1909798,109830.0,109820.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888131242,0.2272298,109830.0,109820.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1761888131446,0.2272298,109830.0,109820.0,1.4542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888131447,0.2043198,109830.0,109820.0,1.4542598]
["bitfinex-derivatives","BTCF0:USTF0",1761888133555,0.2043198,109830.0,109820.0,1.6005598]
["bitfinex-derivatives","BTCF0:USTF0",1761888133556,0.03984,109830.0,109820.0,1.6005598]
["bitfinex-derivatives","BTCF0:USTF0",1761888133744,0.2043198,109830.0,109820.0,1.6005598]
["bitfinex-derivatives","BTCF0:USTF0",1761888134951,0.2043198,109830.0,109820.0,1.0005598]
["bitfinex-derivatives","BTCF0:USTF0",1761888135153,0.2275498,109830.0,109820.0,1.0005598]
["bitfinex-derivatives","BTCF0:USTF0",1761888136256,0.7528296,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888137452,0.7528296,109830.0,109820.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1761888137752,0.5883498,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888138251,0.7528296,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888140854,0.5883498,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888141156,0.7528296,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888141453,1.3528296,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888142155,1.37723159,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888142560,1.3528296,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888142757,0.5883498,109830.0,109820.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761888144152,0.77723159,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888145760,1.72469907,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888146160,1.70029708,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888147259,1.74946865,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888147856,1.71668117,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888151768,1.81658581,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888152269,1.38106561,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888152968,1.33189404,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888153664,1.38092789,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888154872,0.5517194,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888155069,0.94520334,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888155962,1.04510798,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888156159,1.09514183,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888156771,1.04610798,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888157264,1.04510798,109820.0,109810.0,0.02096285]
["bitfinex-derivatives","BTCF0:USTF0",1761888157466,1.05110798,109820.0,109810.0,0.02196285]
["bitfinex-derivatives","BTCF0:USTF0",1761888158165,1.12638624,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888159567,1.17542009,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888159964,1.14273615,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888161569,1.74273615,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888165279,1.41371014,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888165687,1.36467629,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888165971,1.52908968,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888166175,1.5781529,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888166376,1.52908968,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888167072,1.36467629,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888167380,1.2002629,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888167581,1.36467629,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888168269,1.36467629,109820.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888168473,0.22385339,109790.0,109780.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888169370,0.22385339,109790.0,109780.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761888169576,0.22385339,109790.0,109770.0,0.03269552]
["bitfinex-derivatives","BTCF0:USTF0",1761888169577,0.05944,109780.0,109770.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888169769,0.24838557,109780.0,109770.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888171280,0.25765473,109780.0,109770.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888171674,0.25765473,109780.0,109770.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761888172592,0.23312255,109780.0,109770.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761888172774,0.25865473,109780.0,109770.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761888173282,0.25965473,109780.0,109770.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888174878,0.25965473,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888175373,0.23512255,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888176279,0.25965473,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888176582,0.23512255,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888178687,0.07070916,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888178889,0.23512255,109780.0,109770.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1761888179383,0.05770916,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761888179584,0.02531,109780.0,109770.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1761888179784,0.002,109780.0,109770.0,0.58121339]
["bitfinex-derivatives","BTCF0:USTF0",1761888179984,0.002,109780.0,109770.0,0.61390891]
["bitfinex-derivatives","BTCF0:USTF0",1761888180580,0.002,109780.0,109770.0,0.67769081]
["bitfinex-derivatives","BTCF0:USTF0",1761888180781,0.08397218,109800.0,109790.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888180974,0.04644,109800.0,109790.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1761888181181,0.05546938,109800.0,109790.0,1.32825]
["bitfinex-derivatives","BTCF0:USTF0",1761888181385,0.07097218,109810.0,109800.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888181690,0.08397218,109820.0,109810.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761888181982,0.08397218,109820.0,109810.0,0.38062285]
["bitfinex-derivatives","BTCF0:USTF0",1761888182590,0.08397218,109820.0,109810.0,0.74142285]
["bitfinex-derivatives","BTCF0:USTF0",1761888183090,0.08897218,109820.0,109810.0,0.74242285]
["bitfinex-derivatives","BTCF0:USTF0",1761888183592,0.09697218,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888183788,0.26138557,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888184593,0.27029596,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888186491,0.27029596,109820.0,109810.0,0.38262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888186791,0.27029596,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888187186,0.27029596,109820.0,109810.0,0.98262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888188296,0.27029596,109820.0,109810.0,0.38262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888188596,0.27029596,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888189390,0.24576378,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888189987,0.23276378,109820.0,109810.0,0.74342285]
["bitfinex-derivatives","BTCF0:USTF0",1761888192287,0.24563378,109820.0,109810.0,0.38262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888192489,0.27016596,109820.0,109810.0,0.38262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888192788,0.24563378,109820.0,109810.0,0.38262285]
["bitfinex-derivatives","BTCF0:USTF0",1761888196785,0.60643378,109820.0,109810.0,0.02296285]
["bitfinex-derivatives","BTCF0:USTF0",1761888196986,0.63096596,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888197181,0.27016596,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888197394,0.60643378,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888199198,0.63096596,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888202283,0.27016596,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888202486,0.08122039,109820.0,109810.0,0.42812285]
["bitfinex-derivatives","BTCF0:USTF0",1761888202688,0.24563378,109820.0,109810.0,0.42812285]
["bitfinex-derivatives","BTCF0:USTF0",1761888203488,0.24563378,109820.0,109810.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1761888203694,0.08122039,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888203899,0.24563378,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888207302,0.27016596,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888209304,0.27016596,109820.0,109810.0,0.40631286]
["bitfinex-derivatives","BTCF0:USTF0",1761888210198,0.30288004,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888211199,0.30288004,109820.0,109810.0,0.40631286]
["bitfinex-derivatives","BTCF0:USTF0",1761888211999,0.30288004,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888212202,0.27834786,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888215011,0.63914786,109820.0,109810.0,0.38180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888224427,0.63914786,109820.0,109810.0,0.40638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888225328,0.80342607,109820.0,109810.0,0.40638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888226527,0.79528829,109820.0,109810.0,0.40638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888227232,0.80342607,109820.0,109810.0,0.40638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888230128,0.80342607,109820.0,109810.0,1.90638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888234636,0.80342607,109820.0,109810.0,1.88180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888236138,0.80342607,109820.0,109810.0,1.90638693]
["bitfinex-derivatives","BTCF0:USTF0",1761888236336,0.80342607,109820.0,109810.0,1.88180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888238438,0.44262607,109820.0,109810.0,1.88180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888238636,0.80342607,109820.0,109810.0,1.88180285]
["bitfinex-derivatives","BTCF0:USTF0",1761888239136,0.282441,109820.0,109810.0,2.41481865]
["bitfinex-derivatives","BTCF0:USTF0",1761888239334,0.22523448,109820.0,109810.0,2.47209825]
["bitfinex-derivatives","BTCF0:USTF0",1761888239728,0.22523448,109820.0,109810.0,2.44751417]
["bitfinex-derivatives","BTCF0:USTF0",1761888241727,0.22523448,109820.0,109810.0,2.47209952]
["bitfinex-derivatives","BTCF0:USTF0",1761888241939,0.24652448,109820.0,109810.0,2.44751417]
["bitfinex-derivatives","BTCF0:USTF0",1761888242239,0.24652448,109820.0,109810.0,2.47209328]
["bitfinex-derivatives","BTCF0:USTF0",1761888242630,0.2219458,109820.0,109810.0,2.44751417]
["bitfinex-derivatives","BTCF0:USTF0",1761888250644,0.2219458,109820.0,109810.0,2.47207467]
["bitfinex-derivatives","BTCF0:USTF0",1761888251545,0.0576,109820.0,109810.0,2.47207467]
["bitfinex-derivatives","BTCF0:USTF0",1761888251845,0.2219458,109820.0,109810.0,2.47207467]
["bitfinex-derivatives","BTCF0:USTF0",1761888253044,0.2219458,109820.0,109810.0,2.44751417]
["bitfinex-derivatives","BTCF0:USTF0",1761888253547,0.2219458,109820.0,109810.0,2.59381417]
["bitfinex-derivatives","BTCF0:USTF0",1761888254146,0.2149458,109820.0,109810.0,2.59281417]
["bitfinex-derivatives","BTCF0:USTF0",1761888254842,0.2139458,109820.0,109810.0,2.59281417]
["bitfinex-derivatives","BTCF0:USTF0",1761888255044,0.2149458,109820.0,109810.0,2.59281417]
["bitfinex-derivatives","BTCF0:USTF0",1761888255229,0.2099458,109820.0,109810.0,2.59181417]
["bitfinex-derivatives","BTCF0:USTF0",1761888255432,0.2109458,109820.0,109810.0,2.59181417]
["bitfinex-derivatives","BTCF0:USTF0",1761888259040,0.2109458,109820.0,109810.0,2.61637119]
["bitfinex-derivatives","BTCF0:USTF0",1761888259347,0.3752916,109820.0,109810.0,2.45202539]
["bitfinex-derivatives","BTCF0:USTF0",1761888262046,0.3889616,109820.0,109810.0,2.12967539]
["bitfinex-derivatives","BTCF0:USTF0",1761888262251,0.3889616,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888262449,0.41354028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888267947,0.77434028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888272649,0.80705436,109820.0,109810.0,1.87948285]
["bitfinex-derivatives","BTCF0:USTF0",1761888273246,0.77434028,109820.0,109810.0,1.87948285]
["bitfinex-derivatives","BTCF0:USTF0",1761888282258,0.80705436,109820.0,109810.0,1.87948285]
["bitfinex-derivatives","BTCF0:USTF0",1761888282646,0.77434028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888283253,0.41354028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888286458,0.77434028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888286956,0.41354028,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888287363,0.24918434,109820.0,109810.0,1.90403987]
["bitfinex-derivatives","BTCF0:USTF0",1761888288754,0.02657868,109820.0,109810.0,2.44383539]
["bitfinex-derivatives","BTCF0:USTF0",1761888289451,0.04934868,109820.0,109810.0,2.44383539]
["bitfinex-derivatives","BTCF0:USTF0",1761888290259,0.04934868,109820.0,109810.0,0.94383539]
["bitfinex-derivatives","BTCF0:USTF0",1761888290858,0.02657868,109820.0,109810.0,2.44383539]
["bitfinex-derivatives","BTCF0:USTF0",1761888291155,0.002,109820.0,109810.0,2.45376387]
["bitfinex-derivatives","BTCF0:USTF0",1761888292157,0.05729276,109840.0,109830.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761888292358,0.02457868,109840.0,109830.0,0.91830696]
["bitfinex-derivatives","BTCF0:USTF0",1761888292559,0.05643129,109850.0,109840.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761888292864,0.22076695,109850.0,109840.0,0.07589812]
["bitfinex-derivatives","BTCF0:USTF0",1761888293061,0.24194695,109850.0,109840.0,0.07589812]
["bitfinex-derivatives","BTCF0:USTF0",1761888293261,0.21736827,109850.0,109840.0,0.07589812]
["bitfinex-derivatives","BTCF0:USTF0",1761888293564,0.23286434,109850.0,109840.0,0.07589812]
["bitfinex-derivatives","BTCF0:USTF0",1761888293757,0.59629842,109860.0,109840.0,0.07589812]
["bitfinex-derivatives","BTCF0:USTF0",1761888293957,0.47591276,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888294359,0.44319868,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888295154,0.24477006,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888295356,0.20082006,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888295559,0.24477006,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888296460,0.0824344,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888296652,0.03667572,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888296856,0.20101138,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888297057,0.22219138,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888297458,0.21328566,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888298055,0.21328566,109860.0,109850.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1761888298864,0.22715566,109860.0,109850.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1761888299564,0.23635729,109860.0,109850.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1761888300470,0.23635729,109860.0,109850.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761888301169,0.76149295,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888301561,0.86139759,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888301762,0.76149295,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888301962,0.59715729,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888303969,0.23635729,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888304360,0.04895,109860.0,109850.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761888304564,0.04895,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888305571,0.05785274,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888308178,0.04895,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888308774,0.02777,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888308976,0.005,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888309274,0.02777,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888310075,0.04895,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888310276,0.005,109860.0,109850.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761888310466,0.005,109860.0,109850.0,0.56859566]
["bitfinex-derivatives","BTCF0:USTF0",1761888312077,0.005,109860.0,109850.0,0.71489566]
["bitfinex-derivatives","BTCF0:USTF0",1761888312376,0.005,109860.0,109850.0,0.73946378]
["bitfinex-derivatives","BTCF0:USTF0",1761888313176,0.005,109860.0,109850.0,0.71489566]
["bitfinex-derivatives","BTCF0:USTF0",1761888313379,0.005,109860.0,109850.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1761888313675,0.005,109860.0,109850.0,0.71489566]
["bitfinex-derivatives","BTCF0:USTF0",1761888314267,0.005,109860.0,109850.0,0.73946378]
["bitfinex-derivatives","BTCF0:USTF0",1761888314470,0.005,109860.0,109850.0,0.80319938]
["bitfinex-derivatives","BTCF0:USTF0",1761888314774,0.005,109860.0,109850.0,0.73946378]
["bitfinex-derivatives","BTCF0:USTF0",1761888314970,0.39924868,109890.0,109850.0,0.73946378]
["bitfinex-derivatives","BTCF0:USTF0",1761888314971,0.56358434,109890.0,109850.0,0.73946378]
["bitfinex-derivatives","BTCF0:USTF0",1761888315169,0.04589,109890.0,109880.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761888315376,0.04589,109890.0,109880.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1761888316165,0.02587,109890.0,109880.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1761888316369,0.003,109890.0,109880.0,0.89017566]
["bitfinex-derivatives","BTCF0:USTF0",1761888316682,0.008,109890.0,109880.0,0.89117566]
["bitfinex-derivatives","BTCF0:USTF0",1761888316978,0.013,109890.0,109880.0,0.89217566]
["bitfinex-derivatives","BTCF0:USTF0",1761888317478,0.013,109890.0,109880.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1761888317666,0.05877,109890.0,109880.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1761888318576,0.05877,109890.0,109880.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761888320379,0.03578,109890.0,109880.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761888320580,0.05877,109890.0,109880.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761888322582,0.07167,109890.0,109880.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761888326279,0.013,109890.0,109880.0,0.89213566]
["bitfinex-derivatives","BTCF0:USTF0",1761888326782,0.013,109890.0,109880.0,1.03843566]
["bitfinex-derivatives","BTCF0:USTF0",1761888327376,0.013,109890.0,109880.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1761888327878,0.013,109890.0,109880.0,0.89213566]
["bitfinex-derivatives","BTCF0:USTF0",1761888328286,0.005,109890.0,109880.0,0.89113566]
["bitfinex-derivatives","BTCF0:USTF0",1761888329689,0.06797127,109900.0,109890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761888329880,0.05867,109900.0,109890.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761888330588,0.22300566,109900.0,109890.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761888330889,0.22600566,109900.0,109890.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761888331083,0.07077331,109900.0,109890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761888331388,0.23510897,109900.0,109890.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761888331980,0.23310897,109900.0,109890.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761888332181,0.05987331,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888332485,0.07277331,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888333083,0.06467,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888333680,0.06367,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888333875,0.06167,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888335186,0.07081983,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888335394,0.06167,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888335889,0.04877,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888336793,0.06167,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888337100,0.07078817,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888340296,0.07078817,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888340502,0.07078817,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888340800,0.07078817,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888341202,0.07078817,109900.0,109890.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1761888341407,0.07078817,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888342592,0.06167,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888344003,0.22600566,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888345188,0.23530626,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888345393,0.23530626,109900.0,109890.0,0.77757065]
["bitfinex-derivatives","BTCF0:USTF0",1761888345903,0.0709706,109900.0,109890.0,0.77757065]
["bitfinex-derivatives","BTCF0:USTF0",1761888346102,0.0709706,109900.0,109890.0,0.74480891]
["bitfinex-derivatives","BTCF0:USTF0",1761888346307,0.0709706,109900.0,109890.0,0.77757065]
["bitfinex-derivatives","BTCF0:USTF0",1761888347502,0.23530626,109900.0,109890.0,0.77757065]
["bitfinex-derivatives","BTCF0:USTF0",1761888348303,0.23530626,109900.0,109890.0,0.75309174]
["bitfinex-derivatives","BTCF0:USTF0",1761888349304,0.23505621,109900.0,109890.0,0.75309174]
["bitfinex-derivatives","BTCF0:USTF0",1761888351306,0.23505621,109900.0,109890.0,2.25309174]
["bitfinex-derivatives","BTCF0:USTF0",1761888351500,0.23505621,109900.0,109890.0,2.27766022]
["bitfinex-derivatives","BTCF0:USTF0",1761888352098,0.23505621,109900.0,109890.0,2.44174583]
["bitfinex-derivatives","BTCF0:USTF0",1761888352305,0.21285561,109900.0,109890.0,2.41717735]
["bitfinex-derivatives","BTCF0:USTF0",1761888352606,0.21285561,109900.0,109890.0,2.25309174]
["bitfinex-derivatives","BTCF0:USTF0",1761888352906,0.21285561,109900.0,109890.0,2.41717735]
["bitfinex-derivatives","BTCF0:USTF0",1761888354398,0.21285561,109900.0,109890.0,2.44174942]
["bitfinex-derivatives","BTCF0:USTF0",1761888355305,0.18986561,109900.0,109890.0,2.41717735]
["bitfinex-derivatives","BTCF0:USTF0",1761888355506,0.18986561,109900.0,109890.0,2.44175157]
["bitfinex-derivatives","BTCF0:USTF0",1761888356805,0.21141561,109900.0,109890.0,2.44175157]
["bitfinex-derivatives","BTCF0:USTF0",1761888357102,0.003,109900.0,109890.0,2.44175157]
["bitfinex-derivatives","BTCF0:USTF0",1761888357307,0.003,109900.0,109890.0,2.41717735]
["bitfinex-derivatives","BTCF0:USTF0",1761888359106,0.21188561,109900.0,109890.0,2.10325735]
["bitfinex-derivatives","BTCF0:USTF0",1761888359409,0.21188561,109900.0,109890.0,2.41713735]
["bitfinex-derivatives","BTCF0:USTF0",1761888359708,0.21188561,109900.0,109890.0,2.10325735]
["bitfinex-derivatives","BTCF0:USTF0",1761888359905,0.21188561,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888360412,0.0478,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888360609,0.21188561,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888362311,0.19033561,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888363211,0.21474871,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888364206,0.23629871,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888364414,0.23629871,109900.0,109890.0,2.44167918]
["bitfinex-derivatives","BTCF0:USTF0",1761888364615,0.0506631,109900.0,109890.0,2.44167918]
["bitfinex-derivatives","BTCF0:USTF0",1761888364911,0.21474871,109900.0,109890.0,2.41709735]
["bitfinex-derivatives","BTCF0:USTF0",1761888365116,0.21474871,109900.0,109890.0,2.44167947]
["bitfinex-derivatives","BTCF0:USTF0",1761888365710,0.24988871,109900.0,109890.0,2.44167947]
["bitfinex-derivatives","BTCF0:USTF0",1761888365917,0.41397432,109900.0,109890.0,2.2775943]
["bitfinex-derivatives","BTCF0:USTF0",1761888366211,0.41397432,109900.0,109890.0,1.6029543]
["bitfinex-derivatives","BTCF0:USTF0",1761888366417,0.7830753,109900.0,109890.0,0.38403435]
["bitfinex-derivatives","BTCF0:USTF0",1761888366806,0.25818969,109900.0,109890.0,0.38403435]
["bitfinex-derivatives","BTCF0:USTF0",1761888367010,0.28261337,109900.0,109890.0,0.38403435]
["bitfinex-derivatives","BTCF0:USTF0",1761888367310,0.28261337,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888368108,0.28261337,109900.0,109890.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1761888368417,0.28261337,109900.0,109890.0,0.52353561]
["bitfinex-derivatives","BTCF0:USTF0",1761888369017,0.28261337,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888369514,0.24989929,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888369720,0.28261337,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888370921,0.44669898,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888372123,0.28261337,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888372317,0.28261337,109900.0,109890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761888372523,0.64341337,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888372721,0.7830753,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888372922,0.77477005,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888376119,0.61068444,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888377325,0.24988444,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888378218,0.24988444,109900.0,109890.0,0.52353561]
["bitfinex-derivatives","BTCF0:USTF0",1761888383025,0.24988444,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888386432,0.41397005,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888393132,0.44668413,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888393334,0.28259852,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888393532,0.44668413,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888394626,0.77477005,109900.0,109890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761888394828,0.7830753,109900.0,109890.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761888396831,0.7830753,109900.0,109890.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761888397135,0.7830753,109900.0,109890.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761888397538,0.05886,109890.0,109880.0,1.53276174]
["bitfinex-derivatives","BTCF0:USTF0",1761888397726,0.82961642,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888398237,1.0943853,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888398738,1.19528994,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888399432,1.03120433,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888400730,0.86711872,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888401034,1.03120433,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888402041,0.9556846,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888402241,0.86477758,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888402442,1.02886319,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888404945,1.1929488,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888407141,1.02886319,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888407343,0.99614911,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888409436,0.99620453,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888413046,1.0045337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888415645,0.6437337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888415850,1.0045337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888418143,1.10443834,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888421951,1.0045337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888422353,1.05360482,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888422850,1.0045337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888426355,1.05360482,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888430746,1.0045337,109890.0,109880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761888438972,1.0045337,109890.0,109880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761888440051,1.0045337,109890.0,109880.0,1.54456]
["bitfinex-derivatives","BTCF0:USTF0",1761888441154,1.0045337,109890.0,109880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761888445662,1.05360482,109890.0,109880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761888452266,0.73976482,109890.0,109880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761888452465,0.07051208,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888452860,0.07878408,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888453060,0.10322639,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888453259,0.07051231,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888454374,0.02544231,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888454871,0.001,109890.0,109880.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1761888455964,0.001,109890.0,109880.0,0.61324277]
["bitfinex-derivatives","BTCF0:USTF0",1761888456365,0.001,109890.0,109880.0,1.35954277]
["bitfinex-derivatives","BTCF0:USTF0",1761888456571,0.06618553,109910.0,109900.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761888456881,0.06618553,109910.0,109900.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1761888456882,0.07778145,109910.0,109900.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1761888457669,0.08478145,109910.0,109900.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1761888458277,0.08178145,109910.0,109900.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1761888458477,0.03847145,109910.0,109900.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1761888458672,0.01402914,109910.0,109900.0,0.89520103]
["bitfinex-derivatives","BTCF0:USTF0",1761888458866,0.01402914,109910.0,109900.0,1.52796277]
["bitfinex-derivatives","BTCF0:USTF0",1761888459770,0.01002914,109910.0,109900.0,1.52796277]
["bitfinex-derivatives","BTCF0:USTF0",1761888459968,0.003,109910.0,109900.0,0.92796277]
["bitfinex-derivatives","BTCF0:USTF0",1761888460478,0.003,109910.0,109900.0,0.90429109]
["bitfinex-derivatives","BTCF0:USTF0",1761888460668,0.003,109910.0,109900.0,0.93705283]
["bitfinex-derivatives","BTCF0:USTF0",1761888461972,0.003,109910.0,109900.0,1.00075943]
["bitfinex-derivatives","BTCF0:USTF0",1761888462173,0.00909735,109930.0,109920.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761888462367,0.47131293,109940.0,109930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761888462368,0.65683165,109940.0,109930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761888463378,0.29603165,109940.0,109930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761888463876,0.13189062,109940.0,109930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761888464077,0.05908,109940.0,109930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761888464279,0.07108,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888464577,0.08013058,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888465368,0.24427161,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888465569,0.60507161,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888466470,0.60507161,109940.0,109930.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761888466664,0.70497625,109940.0,109930.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761888466870,0.70497625,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888469382,1.01861625,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888470980,0.91871161,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888471383,1.08260728,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888472180,1.18251192,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888474584,1.08260728,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888475586,1.18251192,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888475788,1.08260728,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888476489,0.72180728,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888476682,1.08260728,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888476981,1.18251192,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888477291,1.10704959,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888478291,1.20695423,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888480882,1.10704959,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888481285,0.77901289,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888481589,1.10704959,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888481988,1.20695423,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888482990,1.10704959,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888483393,1.13976367,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888484091,1.23966831,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888484282,1.215226,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888485893,1.11532136,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888486094,1.11532136,109940.0,109930.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761888486394,1.11532136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888486989,0.80168136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888487291,1.11524136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888488395,1.16431248,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888488688,1.11524136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888489687,0.75444136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888489886,1.11524136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888490889,1.16431248,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888491187,0.85075248,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888491394,1.16431248,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888492788,1.11524136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888493296,0.80168136,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888494589,0.85075248,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888495296,0.8180384,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888495798,0.85070946,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888496292,0.32589111,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888496594,0.47360164,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888496790,0.63761999,109940.0,109930.0,0.21088835]
["bitfinex-derivatives","BTCF0:USTF0",1761888497293,0.63761999,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888499203,0.68669111,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888499398,0.63761999,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888499799,0.68669111,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888500302,0.63761999,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888500899,0.68669111,109940.0,109930.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761888502103,0.04900375,109960.0,109940.0,0.0769393]
["bitfinex-derivatives","BTCF0:USTF0",1761888502302,0.10883151,109990.0,109980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761888502489,0.04356,109990.0,109980.0,0.6994367]
["bitfinex-derivatives","BTCF0:USTF0",1761888502693,0.06804274,109990.0,109980.0,1.4210367]
["bitfinex-derivatives","BTCF0:USTF0",1761888502900,0.06804274,109990.0,109980.0,1.4455733]
["bitfinex-derivatives","BTCF0:USTF0",1761888503304,0.04356,109990.0,109980.0,1.4210367]
["bitfinex-derivatives","BTCF0:USTF0",1761888503505,0.04956,109990.0,109980.0,1.4220367]
["bitfinex-derivatives","BTCF0:USTF0",1761888504505,0.05456,109990.0,109980.0,1.4220367]
["bitfinex-derivatives","BTCF0:USTF0",1761888505204,0.04856,109990.0,109980.0,1.4210367]
["bitfinex-derivatives","BTCF0:USTF0",1761888505405,0.05156,109990.0,109980.0,1.4210367]
["bitfinex-derivatives","BTCF0:USTF0",1761888505704,0.05156,109990.0,109980.0,1.4211567]
["bitfinex-derivatives","BTCF0:USTF0",1761888513812,0.04756,109990.0,109980.0,1.4211567]
["bitfinex-derivatives","BTCF0:USTF0",1761888515412,0.04456,109990.0,109980.0,1.4211567]
["bitfinex-derivatives","BTCF0:USTF0",1761888515612,0.04556,109990.0,109980.0,1.4211567]
["bitfinex-derivatives","BTCF0:USTF0",1761888517107,0.04556,109990.0,109980.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1761888517414,0.04556,109990.0,109980.0,1.24298835]
["bitfinex-derivatives","BTCF0:USTF0",1761888517415,0.05835,109990.0,109980.0,1.24298835]
["bitfinex-derivatives","BTCF0:USTF0",1761888517716,0.05835,109990.0,109980.0,1.25681835]
["bitfinex-derivatives","BTCF0:USTF0",1761888517717,0.20957835,109990.0,109980.0,1.25681835]
["bitfinex-derivatives","BTCF0:USTF0",1761888518104,0.04556,109990.0,109980.0,1.25681835]
["bitfinex-derivatives","BTCF0:USTF0",1761888518309,0.22236835,109990.0,109980.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1761888518513,0.22236835,109990.0,109980.0,1.07897]
["bitfinex-derivatives","BTCF0:USTF0",1761888518904,0.04556,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888520213,0.04556,109990.0,109980.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761888520415,0.04556,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888521215,0.02424,109990.0,109980.0,1.25681835]
["bitfinex-derivatives","BTCF0:USTF0",1761888521521,0.0456,109990.0,109980.0,1.25681835]
["bitfinex-derivatives","BTCF0:USTF0",1761888521717,0.0456,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888523817,0.002,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888524019,0.04484,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888524418,0.02348,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888527521,0.04484,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888527820,0.02348,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888528720,0.04484,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888529622,0.04484,109990.0,109980.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761888529921,0.04484,109990.0,109980.0,1.4208367]
["bitfinex-derivatives","BTCF0:USTF0",1761888531426,0.04484,109990.0,109980.0,1.28097868]
["bitfinex-derivatives","BTCF0:USTF0",1761888532428,0.06918494,109990.0,109980.0,1.28934638]
["bitfinex-derivatives","BTCF0:USTF0",1761888533132,0.06918494,109990.0,109980.0,0.97498638]
["bitfinex-derivatives","BTCF0:USTF0",1761888533327,0.06918494,109990.0,109980.0,1.28918638]
["bitfinex-derivatives","BTCF0:USTF0",1761888536745,0.06818494,109990.0,109980.0,1.28918638]
["bitfinex-derivatives","BTCF0:USTF0",1761888537134,0.06718494,109990.0,109980.0,1.29018638]
["bitfinex-derivatives","BTCF0:USTF0",1761888537334,0.04582494,109990.0,109980.0,1.29018638]
["bitfinex-derivatives","BTCF0:USTF0",1761888538244,0.02434494,109990.0,109980.0,1.29018638]
["bitfinex-derivatives","BTCF0:USTF0",1761888540048,0.02434494,109990.0,109980.0,1.45397102]
["bitfinex-derivatives","BTCF0:USTF0",1761888540250,0.02434494,110000.0,109990.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761888540452,0.02434494,110000.0,109990.0,0.64165297]
["bitfinex-derivatives","BTCF0:USTF0",1761888540744,0.04596511,110000.0,109990.0,0.64165263]
["bitfinex-derivatives","BTCF0:USTF0",1761888540950,0.02448511,110000.0,109990.0,0.61709638]
["bitfinex-derivatives","BTCF0:USTF0",1761888541541,0.02548511,110000.0,109990.0,0.61709638]
["bitfinex-derivatives","BTCF0:USTF0",1761888541736,0.05610461,110000.0,109990.0,0.61709638]
["bitfinex-derivatives","BTCF0:USTF0",1761888542248,0.05610461,110000.0,109990.0,0.64164219]
["bitfinex-derivatives","BTCF0:USTF0",1761888542450,0.02648511,110000.0,109990.0,0.64164219]
["bitfinex-derivatives","BTCF0:USTF0",1761888542849,0.02648511,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888543147,0.04796511,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888543649,0.06932511,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888545554,0.07866351,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888547353,0.07866351,110000.0,109990.0,0.44509581]
["bitfinex-derivatives","BTCF0:USTF0",1761888547555,0.07866351,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888548345,0.05730351,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888549254,0.02648511,110000.0,109990.0,0.60888045]
["bitfinex-derivatives","BTCF0:USTF0",1761888549756,0.002,110000.0,109990.0,0.61709638]
["bitfinex-derivatives","BTCF0:USTF0",1761888551559,0.04743,110000.0,109990.0,0.93121638]
["bitfinex-derivatives","BTCF0:USTF0",1761888552259,0.002,110000.0,109990.0,0.93121638]
["bitfinex-derivatives","BTCF0:USTF0",1761888552960,0.22465464,110000.0,109990.0,0.44005174]
["bitfinex-derivatives","BTCF0:USTF0",1761888553260,0.30591613,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888553848,0.14213149,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888554048,0.30591613,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888554259,0.24203613,110000.0,109990.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761888554457,0.30591613,110000.0,109990.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761888554648,0.30591613,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888555457,0.40582077,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888555759,0.30591613,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888556759,0.40582077,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888556959,0.40579913,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888558259,0.35716993,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888559060,0.35716993,110000.0,109990.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761888559258,0.95716993,110000.0,109990.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761888560058,0.85726529,110000.0,109990.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761888560260,0.85726529,110000.0,109990.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761888561564,0.04447,109980.0,109970.0,0.55268208]
["bitfinex-derivatives","BTCF0:USTF0",1761888561764,0.04447,109980.0,109970.0,1.27428208]
["bitfinex-derivatives","BTCF0:USTF0",1761888562661,0.04447,109980.0,109970.0,1.27628208]
["bitfinex-derivatives","BTCF0:USTF0",1761888562862,0.04447,109980.0,109970.0,1.27728208]
["bitfinex-derivatives","BTCF0:USTF0",1761888563164,0.04447,109980.0,109970.0,1.27726351]
["bitfinex-derivatives","BTCF0:USTF0",1761888563956,0.04447,109980.0,109970.0,1.27626351]
["bitfinex-derivatives","BTCF0:USTF0",1761888564260,0.03753422,109990.0,109980.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761888564261,0.06889422,109990.0,109980.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761888564456,0.06889422,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888565666,0.06989422,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888565964,0.07089422,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888567465,0.08400422,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888569657,0.24778886,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888571359,0.24778123,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888574376,0.22336464,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888575070,0.24778123,109990.0,109980.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761888577377,0.24778123,109990.0,109980.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761888577578,0.28039188,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888577773,0.58009529,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888577972,0.60452961,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888578176,0.58009529,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888578578,0.67999993,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888578777,0.05758,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888579079,0.44219395,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888579476,0.27840931,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888579771,0.44219395,109980.0,109970.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761888579961,0.37831395,109980.0,109970.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761888581173,0.35387993,109980.0,109970.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761888582068,0.25397529,109980.0,109970.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761888583277,0.35387993,109980.0,109970.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761888585870,0.51766457,109980.0,109970.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761888587276,0.51766457,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761888587481,0.52766457,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761888587879,0.52766457,109980.0,109970.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761888588183,0.52766457,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888588184,0.51766457,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888588376,0.83170457,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888588580,0.66791993,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888591773,0.66787993,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888592871,0.66787993,109980.0,109970.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761888593068,0.83166457,109980.0,109970.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761888593281,0.83189665,109980.0,109970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761888594578,0.83189665,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761888594879,1.02181588,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761888597086,1.02181588,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888600886,0.97318668,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888601981,1.02205631,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761888602386,1.02205631,109980.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888602387,0.05822,109960.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888602690,0.90384204,109960.0,109950.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761888602891,0.95270267,109960.0,109950.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761888603187,0.78880199,109960.0,109950.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761888603487,0.88870663,109960.0,109950.0,0.00411404]
["bitfinex-derivatives","BTCF0:USTF0",1761888603688,0.88870663,109960.0,109950.0,0.00611404]
["bitfinex-derivatives","BTCF0:USTF0",1761888604189,0.88870663,109960.0,109950.0,0.00411404]
["bitfinex-derivatives","BTCF0:USTF0",1761888604391,0.89070663,109960.0,109950.0,0.00411404]
["bitfinex-derivatives","BTCF0:USTF0",1761888604783,0.96269643,109960.0,109950.0,0.04627404]
["bitfinex-derivatives","BTCF0:USTF0",1761888605284,0.92569643,109960.0,109950.0,0.04227404]
["bitfinex-derivatives","BTCF0:USTF0",1761888605481,0.34797111,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888605787,0.55989006,109960.0,109950.0,0.58041472]
["bitfinex-derivatives","BTCF0:USTF0",1761888605990,0.5843035,109960.0,109950.0,0.58041472]
["bitfinex-derivatives","BTCF0:USTF0",1761888606289,0.5843035,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888606489,0.2702635,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888607193,0.2551207,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888610695,0.27952978,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888612897,0.2551207,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888613798,0.41902138,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888615097,0.09122002,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888615301,0.41902138,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888616603,0.43269138,109960.0,109950.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1761888616997,0.43269138,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888621692,0.53259602,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888621897,0.48155201,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888622400,0.43269138,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888622997,0.53259602,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888623198,0.58145665,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888623596,0.53259602,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888624197,0.58145665,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888625305,0.48155201,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888626208,0.46900263,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888626406,0.56890727,109960.0,109950.0,0.40307404]
["bitfinex-derivatives","BTCF0:USTF0",1761888626606,0.80697309,109960.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888627907,0.64307241,109960.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888628308,0.80697309,109960.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888628511,0.64307241,109960.0,109950.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761888628899,0.64307241,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888629205,0.59421178,109960.0,109950.0,0.38206404]
["bitfinex-derivatives","BTCF0:USTF0",1761888629701,0.59421178,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888629901,0.64309317,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888632202,0.59421178,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888635315,0.64313959,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888635705,0.62313959,109960.0,109950.0,0.40354404]
["bitfinex-derivatives","BTCF0:USTF0",1761888636017,0.83707495,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888636215,0.82340495,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888641018,0.27149913,109960.0,109950.0,0.58106472]
["bitfinex-derivatives","BTCF0:USTF0",1761888641218,0.61795296,109960.0,109950.0,0.58106472]
["bitfinex-derivatives","BTCF0:USTF0",1761888641520,0.6179528,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888642920,0.58533913,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888643419,0.76272981,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888643926,0.44888981,109960.0,109950.0,0.41716404]
["bitfinex-derivatives","BTCF0:USTF0",1761888645717,0.09581712,109960.0,109950.0,0.89482472]
["bitfinex-derivatives","BTCF0:USTF0",1761888645922,0.23525643,109960.0,109950.0,0.91931464]
["bitfinex-derivatives","BTCF0:USTF0",1761888646118,0.20263776,109960.0,109950.0,0.89482472]
["bitfinex-derivatives","BTCF0:USTF0",1761888648626,0.03873708,109960.0,109950.0,0.89482472]
["bitfinex-derivatives","BTCF0:USTF0",1761888648817,0.20263776,109960.0,109950.0,0.89482472]
["bitfinex-derivatives","BTCF0:USTF0",1761888650112,0.03261867,109970.0,109960.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761888650422,0.21959935,109980.0,109970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761888650723,0.21959935,109980.0,109970.0,0.88946068]
["bitfinex-derivatives","BTCF0:USTF0",1761888651124,0.22854398,109980.0,109970.0,0.88946068]
["bitfinex-derivatives","BTCF0:USTF0",1761888652120,0.23554398,109980.0,109970.0,0.88946068]
["bitfinex-derivatives","BTCF0:USTF0",1761888652925,0.20292531,109980.0,109970.0,0.88946068]
["bitfinex-derivatives","BTCF0:USTF0",1761888653423,0.04302463,109980.0,109970.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1761888655224,0.01994463,109980.0,109970.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1761888656028,0.04302463,109980.0,109970.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1761888656418,0.01994463,109980.0,109970.0,0.88939399]
["bitfinex-derivatives","BTCF0:USTF0",1761888659122,0.05560604,110010.0,110000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761888659322,0.05372976,110010.0,110000.0,1.24346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888659532,0.03220976,110010.0,110000.0,1.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761888659724,0.05372976,110010.0,110000.0,1.90963]
["bitfinex-derivatives","BTCF0:USTF0",1761888660530,0.05572976,110010.0,110000.0,1.90963]
["bitfinex-derivatives","BTCF0:USTF0",1761888660931,0.06672976,110010.0,110000.0,1.90963]
["bitfinex-derivatives","BTCF0:USTF0",1761888661631,0.013,110010.0,110000.0,2.07346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888661835,0.004,110010.0,110000.0,2.07346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888662028,0.003,110010.0,110000.0,2.07346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888662636,0.003,110010.0,110000.0,2.67346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888666838,0.003,110010.0,110000.0,2.07346399]
["bitfinex-derivatives","BTCF0:USTF0",1761888669752,0.003,110010.0,110000.0,2.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888670248,0.003,110010.0,110000.0,2.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761888670450,0.003,110010.0,110000.0,2.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888672351,0.003,110010.0,110000.0,2.81976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888674842,0.003,110010.0,110000.0,2.65593]
["bitfinex-derivatives","BTCF0:USTF0",1761888675056,0.003,110010.0,110000.0,2.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888677050,0.04862,110010.0,110000.0,2.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761888677255,0.003,110010.0,110000.0,2.81976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888682758,0.02633,110010.0,110000.0,2.65593]
["bitfinex-derivatives","BTCF0:USTF0",1761888682949,0.02633,110010.0,110000.0,2.81976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888682950,0.06205,110010.0,110000.0,2.81976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888683754,0.04887,110010.0,110000.0,2.81976399]
["bitfinex-derivatives","BTCF0:USTF0",1761888684850,0.22588399,110010.0,110000.0,1.74181]
["bitfinex-derivatives","BTCF0:USTF0",1761888685057,0.22588399,110010.0,110000.0,2.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761888686156,0.06205,110010.0,110000.0,2.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761888686557,0.04887,110010.0,110000.0,2.21956399]
["bitfinex-derivatives","BTCF0:USTF0",1761888687359,0.04887,110010.0,110000.0,2.07326399]
["bitfinex-derivatives","BTCF0:USTF0",1761888687557,0.003,110010.0,110000.0,2.07326399]
["bitfinex-derivatives","BTCF0:USTF0",1761888687753,0.02633,110010.0,110000.0,2.07326399]
["bitfinex-derivatives","BTCF0:USTF0",1761888688156,0.02633,110010.0,110000.0,2.09773854]
["bitfinex-derivatives","BTCF0:USTF0",1761888688348,0.003,110010.0,110000.0,2.09773854]
["bitfinex-derivatives","BTCF0:USTF0",1761888688950,0.003,110010.0,110000.0,2.13037128]
["bitfinex-derivatives","BTCF0:USTF0",1761888689150,0.003,110010.0,110000.0,2.10589673]
["bitfinex-derivatives","BTCF0:USTF0",1761888689860,0.003,110010.0,110000.0,1.94206274]
["bitfinex-derivatives","BTCF0:USTF0",1761888690159,0.003,110010.0,110000.0,2.10589673]
["bitfinex-derivatives","BTCF0:USTF0",1761888692966,0.003,110010.0,110000.0,2.15484584]
["bitfinex-derivatives","BTCF0:USTF0",1761888693259,0.003,110010.0,110000.0,2.30114584]
["bitfinex-derivatives","BTCF0:USTF0",1761888693562,0.06934604,110030.0,110020.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761888693768,0.07839604,110030.0,110020.0,1.27513677]
["bitfinex-derivatives","BTCF0:USTF0",1761888693965,0.03252604,110040.0,110030.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761888694263,0.06196907,110050.0,110040.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761888694264,0.09157604,110050.0,110040.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761888694468,0.05905,110050.0,110040.0,0.74262982]
["bitfinex-derivatives","BTCF0:USTF0",1761888695262,0.22288399,110050.0,110040.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888695869,0.22588399,110050.0,110040.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888696266,0.22588399,110050.0,110040.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761888696462,0.23511482,110050.0,110040.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761888696866,0.23711482,110050.0,110040.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761888697573,0.23611482,110050.0,110040.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761888698073,0.23311482,110050.0,110040.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761888698269,0.23511482,110050.0,110040.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761888698873,0.23511482,110050.0,110040.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761888701071,0.3675455,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888701678,0.05705,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888701879,0.22088399,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888702175,0.22088399,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888702375,0.25341003,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888702872,0.25341003,110030.0,110020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761888703278,0.25341003,110030.0,110020.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1761888703580,0.08957604,110030.0,110020.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761888703980,0.05705,110030.0,110020.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761888704178,0.05705,110030.0,110020.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761888704371,0.05705,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888704867,0.22088399,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888705074,0.05705,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888708181,0.22088399,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888708575,0.05705,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888708883,0.22088399,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888710083,0.2453544,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888713172,0.34525904,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888713382,0.37778508,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888713980,0.37778508,110030.0,110020.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761888714187,0.37778508,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888714889,0.37778508,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888715389,0.54144489,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888715781,0.44154025,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888716990,0.40901421,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888717194,1.04154025,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888717488,0.41706984,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888717795,0.51697448,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888718593,0.58798783,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761888719693,0.58798783,110030.0,110020.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761888719893,0.48808319,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888720394,0.48808319,110030.0,110020.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761888720888,0.48808319,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888721091,0.32433629,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888721293,0.25332294,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888721594,0.59192572,110030.0,110020.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761888722296,0.59192572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888722498,0.26381572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888722797,0.27780572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888722990,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888723583,0.27780572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888723794,0.37771036,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888724107,0.54145726,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888724297,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888725187,0.27780572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888725383,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888725788,0.23128968,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888725990,0.18822968,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888726298,0.1637469,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888726487,0.1854869,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888726690,0.2068069,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888727699,0.2207969,110030.0,110020.0,1.8094669]
["bitfinex-derivatives","BTCF0:USTF0",1761888728201,0.24527968,110030.0,110020.0,1.8025769]
["bitfinex-derivatives","BTCF0:USTF0",1761888728501,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888728904,0.24527968,110030.0,110020.0,1.8025769]
["bitfinex-derivatives","BTCF0:USTF0",1761888729201,0.24527968,110030.0,110020.0,1.82711672]
["bitfinex-derivatives","BTCF0:USTF0",1761888729802,0.24527968,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888729999,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888730197,0.24527968,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888730897,0.24527968,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888731198,0.27780572,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888733004,0.25332294,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888733805,0.41706984,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888734006,0.25332294,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888736510,0.08957604,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888736809,0.25332294,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888743024,0.2453241,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888743630,0.2100141,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888743930,0.2312641,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888745227,0.2445841,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888745432,0.27711014,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888745625,0.2445841,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888746128,0.27711014,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888746822,0.2445841,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888747223,0.2445841,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888747629,0.2445841,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888747822,0.27711014,110030.0,110020.0,1.63883]
["bitfinex-derivatives","BTCF0:USTF0",1761888749234,0.27711014,110030.0,110020.0,1.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1761888749832,0.27710458,110030.0,110020.0,1.66336421]
["bitfinex-derivatives","BTCF0:USTF0",1761888751935,0.27710458,110030.0,110020.0,1.66436421]
["bitfinex-derivatives","BTCF0:USTF0",1761888752131,0.02452164,110030.0,110020.0,1.82811111]
["bitfinex-derivatives","BTCF0:USTF0",1761888752431,0.02452164,110030.0,110020.0,1.82711111]
["bitfinex-derivatives","BTCF0:USTF0",1761888752831,0.02452164,110030.0,110020.0,2.59085801]
["bitfinex-derivatives","BTCF0:USTF0",1761888753031,0.19627294,110040.0,110030.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761888753231,0.21767294,110040.0,110030.0,0.8906469]
["bitfinex-derivatives","BTCF0:USTF0",1761888753636,0.21767294,110040.0,110030.0,0.91518111]
["bitfinex-derivatives","BTCF0:USTF0",1761888754337,0.0214,110040.0,110030.0,0.91518111]
["bitfinex-derivatives","BTCF0:USTF0",1761888754538,0.1851469,110040.0,110030.0,0.91518111]
["bitfinex-derivatives","BTCF0:USTF0",1761888755139,0.1851469,110040.0,110030.0,0.91718111]
["bitfinex-derivatives","BTCF0:USTF0",1761888755340,0.57501377,110050.0,110040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761888755535,0.26133377,110050.0,110040.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761888755838,0.07018907,110070.0,110060.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761888756036,0.2289734,110070.0,110060.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1761888756236,0.3927203,110070.0,110060.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761888756432,0.9927203,110070.0,110060.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761888756740,0.05597,110060.0,110050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761888756943,0.3834638,110060.0,110050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761888757240,0.6973038,110060.0,110050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761888765835,0.0214,110060.0,110050.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1761888766142,0.0319865,110070.0,110060.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761888766440,0.2312734,110070.0,110060.0,0.8826869]
["bitfinex-derivatives","BTCF0:USTF0",1761888766635,0.2312734,110070.0,110060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888767234,0.2332734,110070.0,110060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888767445,0.2342734,110070.0,110060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888774246,0.3980203,110070.0,110060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888774550,0.54671401,110070.0,110060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888774940,0.05827,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888775241,0.3857638,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888775441,0.22192077,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888776742,0.05827,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888778149,0.22192077,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888785749,0.25461861,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888785950,0.35452325,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888786648,0.19087248,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888786849,0.35452325,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888787455,0.09096784,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888787755,0.27070984,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888788855,0.37061448,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888791757,0.27070984,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888793053,0.58430984,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888793658,0.61700044,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888795255,0.71690508,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888795660,0.61700044,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888795856,0.56821137,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888796054,0.4045606,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888796252,0.56821137,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888796863,0.4045606,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888797051,0.56821137,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888797360,0.25461137,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888800154,0.30340044,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888800461,0.25461137,110060.0,110050.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761888801764,0.25461137,110060.0,110050.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761888802363,0.25461137,110060.0,110050.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761888806560,0.25461137,110060.0,110050.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1761888812570,0.24134137,110060.0,110050.0,0.77609]
["bitfinex-derivatives","BTCF0:USTF0",1761888812758,0.0326906,110060.0,110050.0,0.93974077]
["bitfinex-derivatives","BTCF0:USTF0",1761888812964,0.05721667,110060.0,110050.0,0.96427498]
["bitfinex-derivatives","BTCF0:USTF0",1761888813364,0.02452607,110060.0,110050.0,1.11057498]
["bitfinex-derivatives","BTCF0:USTF0",1761888813960,0.02452607,110060.0,110050.0,1.11157498]
["bitfinex-derivatives","BTCF0:USTF0",1761888814362,0.02452607,110060.0,110050.0,1.11357498]
["bitfinex-derivatives","BTCF0:USTF0",1761888816365,0.03378257,110070.0,110060.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761888816569,0.03378257,110070.0,110060.0,0.89080077]
["bitfinex-derivatives","BTCF0:USTF0",1761888816874,0.03378257,110070.0,110060.0,1.49080077]
["bitfinex-derivatives","BTCF0:USTF0",1761888817377,0.03378257,110070.0,110060.0,1.49180077]
["bitfinex-derivatives","BTCF0:USTF0",1761888819373,0.03378257,110070.0,110060.0,1.51633498]
["bitfinex-derivatives","BTCF0:USTF0",1761888819575,0.05609257,110070.0,110060.0,0.75268421]
["bitfinex-derivatives","BTCF0:USTF0",1761888819872,0.02452607,110070.0,110060.0,0.91633498]
["bitfinex-derivatives","BTCF0:USTF0",1761888820258,0.02452607,110070.0,110060.0,0.89180077]
["bitfinex-derivatives","BTCF0:USTF0",1761888820870,0.03350054,110070.0,110060.0,0.89180077]
["bitfinex-derivatives","BTCF0:USTF0",1761888821874,0.03350054,110070.0,110060.0,0.72815]
["bitfinex-derivatives","BTCF0:USTF0",1761888823378,0.02452607,110070.0,110060.0,0.72815]
["bitfinex-derivatives","BTCF0:USTF0",1761888824179,0.02452607,110070.0,110060.0,0.89180077]
["bitfinex-derivatives","BTCF0:USTF0",1761888827692,0.05721667,110080.0,110070.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761888827892,0.05721667,110080.0,110070.0,0.57629077]
["bitfinex-derivatives","BTCF0:USTF0",1761888828284,0.06946607,110080.0,110070.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761888828592,0.12448363,110080.0,110070.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761888829289,0.12548363,110080.0,110070.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761888829493,0.2564438,110080.0,110070.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761888829993,0.2574438,110080.0,110070.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761888830291,0.09379303,110080.0,110070.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761888832990,0.2574438,110080.0,110070.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888833993,0.09379303,110080.0,110070.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888834193,0.2574438,110080.0,110070.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888835293,0.42092581,110080.0,110070.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761888835596,0.42092581,110080.0,110070.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1761888835789,0.25735942,110080.0,110070.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1761888836389,0.25735942,110080.0,110070.0,1.71165639]
["bitfinex-derivatives","BTCF0:USTF0",1761888836590,0.25735942,110080.0,110070.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1761888837802,0.42092581,110080.0,110070.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1761888838000,0.42092581,110080.0,110070.0,1.90889]
["bitfinex-derivatives","BTCF0:USTF0",1761888838301,0.25735942,110080.0,110070.0,1.90889]
["bitfinex-derivatives","BTCF0:USTF0",1761888840905,0.42092581,110080.0,110070.0,1.90889]
["bitfinex-derivatives","BTCF0:USTF0",1761888842104,0.42092581,110080.0,110070.0,1.59541]
["bitfinex-derivatives","BTCF0:USTF0",1761888842498,0.42909034,110080.0,110070.0,1.59541]
["bitfinex-derivatives","BTCF0:USTF0",1761888842901,0.47787941,110080.0,110070.0,1.59541]
["bitfinex-derivatives","BTCF0:USTF0",1761888843801,0.15074663,110080.0,110070.0,1.59541]
["bitfinex-derivatives","BTCF0:USTF0",1761888843999,0.06599756,110080.0,110070.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1761888844195,0.22956395,110080.0,110070.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1761888844398,0.25408214,110080.0,110070.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1761888844907,0.27663214,110080.0,110070.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1761888845294,0.27663214,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888845500,0.23169214,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888846718,0.19900154,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888848501,0.03543515,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888849009,0.02651819,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888853208,0.02651819,110080.0,110070.0,2.3835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888854211,0.07198819,110080.0,110070.0,1.7835106]
["bitfinex-derivatives","BTCF0:USTF0",1761888854408,0.23555458,110080.0,110070.0,2.0969506]
["bitfinex-derivatives","BTCF0:USTF0",1761888855106,0.07198819,110080.0,110070.0,2.0969506]
["bitfinex-derivatives","BTCF0:USTF0",1761888855613,0.04921819,110080.0,110070.0,2.0969506]
["bitfinex-derivatives","BTCF0:USTF0",1761888855814,0.02651819,110080.0,110070.0,2.0969506]
["bitfinex-derivatives","BTCF0:USTF0",1761888857515,0.02651819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888857819,0.02651819,110080.0,110070.0,2.2759743]
["bitfinex-derivatives","BTCF0:USTF0",1761888859514,0.08616819,110080.0,110070.0,2.2759743]
["bitfinex-derivatives","BTCF0:USTF0",1761888860007,0.02651819,110080.0,110070.0,2.2759743]
["bitfinex-derivatives","BTCF0:USTF0",1761888861015,0.07285819,110080.0,110070.0,2.2759743]
["bitfinex-derivatives","BTCF0:USTF0",1761888863115,0.07285819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888864921,0.25036458,110080.0,110070.0,1.76624421]
["bitfinex-derivatives","BTCF0:USTF0",1761888865125,0.25036458,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888865518,0.23642458,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888865725,0.07285819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888866318,0.04984819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888868323,0.02651819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888868528,0.07285819,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888868825,0.25036458,110080.0,110070.0,2.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1761888869128,0.25036458,110080.0,110070.0,2.07968421]
["bitfinex-derivatives","BTCF0:USTF0",1761888869429,0.25036458,110080.0,110070.0,1.61994421]
["bitfinex-derivatives","BTCF0:USTF0",1761888869630,0.25036458,110080.0,110070.0,1.93334421]
["bitfinex-derivatives","BTCF0:USTF0",1761888869931,0.25036458,110080.0,110070.0,1.61994421]
["bitfinex-derivatives","BTCF0:USTF0",1761888870131,0.25036458,110080.0,110070.0,2.0969106]
["bitfinex-derivatives","BTCF0:USTF0",1761888875238,0.25036458,110080.0,110070.0,2.1296343]
["bitfinex-derivatives","BTCF0:USTF0",1761888876240,0.25036458,110080.0,110070.0,2.12963476]
["bitfinex-derivatives","BTCF0:USTF0",1761888876441,0.25036458,110080.0,110070.0,2.09691106]
["bitfinex-derivatives","BTCF0:USTF0",1761888876833,0.25036458,110080.0,110070.0,0.95351106]
["bitfinex-derivatives","BTCF0:USTF0",1761888877042,0.44662157,110080.0,110070.0,1.08103467]
["bitfinex-derivatives","BTCF0:USTF0",1761888877245,0.42210338,110080.0,110070.0,1.62036467]
["bitfinex-derivatives","BTCF0:USTF0",1761888877444,0.42210338,110080.0,110070.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1761888879341,0.42210338,110080.0,110070.0,1.62036467]
["bitfinex-derivatives","BTCF0:USTF0",1761888880045,0.42210338,110080.0,110070.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1761888881738,0.1149706,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761888881941,0.44210338,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761888882144,0.44210338,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888882648,0.54200802,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888883342,0.55810649,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888883744,0.43820185,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888884751,0.53810649,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888886243,0.57075855,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888886460,1.07085391,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888887440,0.47085391,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888888055,0.57075855,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888888446,0.47085391,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888888845,0.09493206,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888889043,0.42206484,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888890056,0.09493206,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888890256,0.73550484,110080.0,110070.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1761888890451,0.40837206,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888890754,0.72734045,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888891155,0.25033406,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888891458,0.44655251,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888891758,0.41390045,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888893055,0.38941278,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888893364,0.52196948,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888894350,0.48931742,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888894668,0.38941278,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888895150,0.42206484,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888895451,0.2585201,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888896256,0.35842474,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888897760,0.2585201,110080.0,110070.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1761888899862,0.2585201,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888901461,0.30730917,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888906168,0.27465711,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888908270,0.30736052,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888909268,0.27465711,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888909673,0.25857186,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888909971,0.30736093,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888910172,0.30736093,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888910173,0.25857186,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888911576,0.24463186,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888911777,0.03470382,110080.0,110070.0,0.74302784]
["bitfinex-derivatives","BTCF0:USTF0",1761888911978,0.05676382,110080.0,110070.0,0.74302784]
["bitfinex-derivatives","BTCF0:USTF0",1761888912175,0.05676382,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888912376,0.07819382,110080.0,110070.0,0.74302784]
["bitfinex-derivatives","BTCF0:USTF0",1761888912577,0.24178186,110080.0,110070.0,0.74302784]
["bitfinex-derivatives","BTCF0:USTF0",1761888912880,0.24178186,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888913075,0.24078186,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888913278,0.25366186,110080.0,110070.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761888913478,0.25266186,110080.0,110070.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761888913883,0.25266186,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761888914071,0.25266186,110080.0,110070.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761888916292,0.3525665,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888916486,0.3625665,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888916788,0.41135557,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888917388,0.40135557,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888917588,0.40235557,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888917790,0.30245093,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888918688,0.13886289,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888918889,0.24178186,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888919586,0.25575186,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888919785,0.05576382,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888920092,0.12491289,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888920690,0.12491289,110080.0,110070.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761888920883,0.12491289,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888921085,0.10355289,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888921392,0.12491289,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888921689,0.07612382,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888922086,0.03270382,110080.0,110070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761888922693,0.05546382,110080.0,110070.0,0.43062784]
["bitfinex-derivatives","BTCF0:USTF0",1761888922892,0.07682382,110080.0,110070.0,0.43062784]
["bitfinex-derivatives","BTCF0:USTF0",1761888923094,0.0686484,110080.0,110070.0,0.43062784]
["bitfinex-derivatives","BTCF0:USTF0",1761888923389,0.0245284,110080.0,110070.0,0.59421588]
["bitfinex-derivatives","BTCF0:USTF0",1761888925000,0.0245284,110080.0,110070.0,0.43062784]
["bitfinex-derivatives","BTCF0:USTF0",1761888931898,0.0245284,110080.0,110070.0,0.59421588]
["bitfinex-derivatives","BTCF0:USTF0",1761888933995,0.0245284,110080.0,110070.0,0.43062784]
["bitfinex-derivatives","BTCF0:USTF0",1761888937803,0.0245284,110080.0,110070.0,0.42962784]
["bitfinex-derivatives","BTCF0:USTF0",1761888938004,0.0245284,110080.0,110070.0,0.43262784]
["bitfinex-derivatives","BTCF0:USTF0",1761888938304,0.0472884,110080.0,110070.0,0.43262784]
["bitfinex-derivatives","BTCF0:USTF0",1761888938508,0.0686484,110080.0,110070.0,0.43262784]
["bitfinex-derivatives","BTCF0:USTF0",1761888938910,0.0472884,110080.0,110070.0,0.43362784]
["bitfinex-derivatives","BTCF0:USTF0",1761888939909,0.0686484,110080.0,110070.0,0.43362784]
["bitfinex-derivatives","BTCF0:USTF0",1761888940107,0.24620644,110080.0,110070.0,0.74694784]
["bitfinex-derivatives","BTCF0:USTF0",1761888941514,0.24620644,110080.0,110070.0,0.74294784]
["bitfinex-derivatives","BTCF0:USTF0",1761888943213,0.24620644,110080.0,110070.0,0.42962784]
["bitfinex-derivatives","BTCF0:USTF0",1761888943513,0.0826184,110080.0,110070.0,0.74294784]
["bitfinex-derivatives","BTCF0:USTF0",1761888945215,0.0686484,110080.0,110070.0,0.74294784]
["bitfinex-derivatives","BTCF0:USTF0",1761888946115,0.0825484,110080.0,110070.0,0.74294784]
["bitfinex-derivatives","BTCF0:USTF0",1761888946811,0.24613644,110080.0,110070.0,0.74294784]
["bitfinex-derivatives","BTCF0:USTF0",1761888947718,0.22160804,110080.0,110070.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1761888947922,0.22160804,110080.0,110070.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1761888948119,0.27883145,110080.0,110070.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1761888948421,0.2788332,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888950321,0.25430658,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888950721,0.27883558,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888951018,0.11524754,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888953823,0.11524754,110080.0,110070.0,0.42962651]
["bitfinex-derivatives","BTCF0:USTF0",1761888954020,0.11524754,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888954620,0.10134754,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888955322,0.047289,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888955720,0.024529,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888955914,0.046299,110080.0,110070.0,0.74290651]
["bitfinex-derivatives","BTCF0:USTF0",1761888957329,0.20983662,110080.0,110070.0,0.90644413]
["bitfinex-derivatives","BTCF0:USTF0",1761888958629,0.046299,110080.0,110070.0,0.90644413]
["bitfinex-derivatives","BTCF0:USTF0",1761888958927,0.20983662,110080.0,110070.0,0.90644413]
["bitfinex-derivatives","BTCF0:USTF0",1761888959128,0.23295662,110080.0,110070.0,0.90644413]
["bitfinex-derivatives","BTCF0:USTF0",1761888959930,0.046299,110080.0,110070.0,0.90644413]
["bitfinex-derivatives","BTCF0:USTF0",1761888960128,0.20983662,110080.0,110070.0,0.54564413]
["bitfinex-derivatives","BTCF0:USTF0",1761888960329,0.20983662,110080.0,110070.0,1.26724413]
["bitfinex-derivatives","BTCF0:USTF0",1761888960827,0.024529,110080.0,110070.0,1.26724413]
["bitfinex-derivatives","BTCF0:USTF0",1761888961228,0.069419,110080.0,110070.0,1.26724413]
["bitfinex-derivatives","BTCF0:USTF0",1761888961428,0.23295662,110080.0,110070.0,1.26724413]
["bitfinex-derivatives","BTCF0:USTF0",1761888961927,0.24685662,110080.0,110070.0,1.26724413]
["bitfinex-derivatives","BTCF0:USTF0",1761888962730,0.24685662,110080.0,110070.0,1.27024413]
["bitfinex-derivatives","BTCF0:USTF0",1761888963127,0.41039424,110080.0,110070.0,1.10670651]
["bitfinex-derivatives","BTCF0:USTF0",1761888963325,0.41856378,110080.0,110070.0,1.10470651]
["bitfinex-derivatives","BTCF0:USTF0",1761888963531,0.41856378,110080.0,110070.0,1.10670651]
["bitfinex-derivatives","BTCF0:USTF0",1761888964135,0.41856378,110080.0,110070.0,1.08119]
["bitfinex-derivatives","BTCF0:USTF0",1761888964430,0.41856378,110080.0,110070.0,1.10570651]
["bitfinex-derivatives","BTCF0:USTF0",1761888964827,0.25502616,110080.0,110070.0,1.10570651]
["bitfinex-derivatives","BTCF0:USTF0",1761888965524,0.09148854,110080.0,110070.0,1.10570651]
["bitfinex-derivatives","BTCF0:USTF0",1761888965720,0.09148854,110080.0,110070.0,1.10470651]
["bitfinex-derivatives","BTCF0:USTF0",1761888965930,0.25502616,110080.0,110070.0,1.10470651]
["bitfinex-derivatives","BTCF0:USTF0",1761888967130,0.41856378,110080.0,110070.0,1.10470651]
["bitfinex-derivatives","BTCF0:USTF0",1761888967332,0.41856378,110080.0,110070.0,0.79142651]
["bitfinex-derivatives","BTCF0:USTF0",1761888967635,0.41856378,110080.0,110070.0,1.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761888967835,0.41856378,110080.0,110070.0,2.31319]
["bitfinex-derivatives","BTCF0:USTF0",1761888968033,0.25502616,110080.0,110070.0,2.31319]
["bitfinex-derivatives","BTCF0:USTF0",1761888968235,0.09148854,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888968436,0.25502616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888968738,0.25502616,110080.0,110070.0,2.31319]
["bitfinex-derivatives","BTCF0:USTF0",1761888969239,0.25502616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888969439,0.24112616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888969739,0.19623616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888970039,0.21800616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888970640,0.25502616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888970838,0.25502616,110080.0,110070.0,2.31319]
["bitfinex-derivatives","BTCF0:USTF0",1761888971039,0.25502616,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888973142,0.27956514,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888973643,0.11602752,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888974045,0.27956514,110080.0,110070.0,2.33770651]
["bitfinex-derivatives","BTCF0:USTF0",1761888978044,0.24389514,110080.0,110070.0,2.50124413]
["bitfinex-derivatives","BTCF0:USTF0",1761888978243,0.1880766,110080.0,110070.0,2.50124413]
["bitfinex-derivatives","BTCF0:USTF0",1761888979344,0.02453898,110080.0,110070.0,2.50124413]
["bitfinex-derivatives","BTCF0:USTF0",1761888979546,0.02453898,110080.0,110070.0,2.53393281]
["bitfinex-derivatives","BTCF0:USTF0",1761888980346,0.02453898,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888980746,0.02453898,110080.0,110070.0,2.34587868]
["bitfinex-derivatives","BTCF0:USTF0",1761888980951,0.02453898,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888982540,0.04671898,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888982740,0.2322866,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888983050,0.20774762,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888984148,0.18571762,110080.0,110070.0,2.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1761888985148,0.09076994,110090.0,110080.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761888985447,0.25430756,110090.0,110080.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1761888986453,0.25630756,110090.0,110080.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1761888987857,0.2890061,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761888988256,0.2880061,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761888988457,0.2870061,110090.0,110080.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761888993259,0.26246712,110090.0,110080.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761888993959,0.22976858,110090.0,110080.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761888994457,0.26246712,110090.0,110080.0,0.74458291]
["bitfinex-derivatives","BTCF0:USTF0",1761888995162,0.26246712,110090.0,110080.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761888995355,0.26246712,110090.0,110080.0,0.74458291]
["bitfinex-derivatives","BTCF0:USTF0",1761888996659,0.42600474,110090.0,110080.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761888996852,0.42600474,110090.0,110080.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761888997253,0.42600474,110090.0,110080.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761888998061,0.42600474,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761888998360,0.52790938,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761888999163,0.84110938,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761888999459,0.84110938,110090.0,110080.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761888999759,0.84110938,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761889000657,0.74120474,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761889000858,0.57766712,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761889002464,0.67757176,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761889003262,0.64487322,110090.0,110080.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761889004473,0.01394,110070.0,110050.0,0.03619428]
["bitfinex-derivatives","BTCF0:USTF0",1761889004761,0.05886,110050.0,110040.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761889005063,0.25510204,110050.0,110040.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761889005253,0.22239762,110050.0,110040.0,0.52562762]
["bitfinex-derivatives","BTCF0:USTF0",1761889005450,0.22239762,110050.0,110040.0,1.17562762]
["bitfinex-derivatives","BTCF0:USTF0",1761889005654,0.22239762,110050.0,110040.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1761889005850,0.24689945,110050.0,110040.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761889006157,0.25510204,110050.0,110040.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761889006362,0.2795888,110050.0,110040.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761889007257,0.24688438,110050.0,110040.0,1.17662762]
["bitfinex-derivatives","BTCF0:USTF0",1761889007651,0.24688438,110050.0,110040.0,1.17962762]
["bitfinex-derivatives","BTCF0:USTF0",1761889008863,0.24688438,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889009164,0.24688438,110050.0,110040.0,1.17962762]
["bitfinex-derivatives","BTCF0:USTF0",1761889009360,0.24688438,110050.0,110040.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761889009750,0.24688438,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889013066,0.22239762,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889014970,0.05886,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889015165,0.22239762,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889017472,0.22250698,110050.0,110040.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761889020369,0.22250698,110050.0,110040.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1761889020870,0.05886,110050.0,110040.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1761889021175,0.22250698,110050.0,110040.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1761889021370,0.69943396,110050.0,110040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761889021575,0.05886,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889021776,0.41060199,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889022770,0.51050663,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889023370,0.51050663,110040.0,110030.0,0.36488125]
["bitfinex-derivatives","BTCF0:USTF0",1761889023771,0.52050663,110040.0,110030.0,0.36488125]
["bitfinex-derivatives","BTCF0:USTF0",1761889023969,0.52050663,110040.0,110030.0,0.36688125]
["bitfinex-derivatives","BTCF0:USTF0",1761889025069,0.55321105,110040.0,110030.0,0.36688125]
["bitfinex-derivatives","BTCF0:USTF0",1761889025580,1.15321105,110040.0,110030.0,0.36688125]
["bitfinex-derivatives","BTCF0:USTF0",1761889027381,1.12876302,110040.0,110030.0,0.36688125]
["bitfinex-derivatives","BTCF0:USTF0",1761889027881,1.11876302,110040.0,110030.0,0.36688125]
["bitfinex-derivatives","BTCF0:USTF0",1761889028189,0.87956302,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889028772,0.88956302,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889031282,1.48956302,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889034786,1.4568586,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889034987,0.8568586,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889036099,0.88946152,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889036398,1.48946152,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889036795,1.50591063,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889036996,0.90591063,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889041304,1.50591063,110040.0,110030.0,0.00608125]
["bitfinex-derivatives","BTCF0:USTF0",1761889044605,1.50591063,110040.0,110030.0,0.00208125]
["bitfinex-derivatives","BTCF0:USTF0",1761889044807,1.50891063,110040.0,110030.0,0.00208125]
["bitfinex-derivatives","BTCF0:USTF0",1761889045305,0.54811063,110040.0,110030.0,0.00208125]
["bitfinex-derivatives","BTCF0:USTF0",1761889045509,0.54811063,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889045808,0.86343063,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889047801,0.55011063,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889048003,0.86343063,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889048506,0.44020599,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889048708,0.75352599,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889049312,0.70447396,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889049803,0.75345547,110040.0,110030.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1761889050509,0.01394,110060.0,110050.0,0.03970744]
["bitfinex-derivatives","BTCF0:USTF0",1761889050713,0.74928396,110060.0,110050.0,0.03970744]
["bitfinex-derivatives","BTCF0:USTF0",1761889051006,0.43596396,110060.0,110050.0,0.03970744]
["bitfinex-derivatives","BTCF0:USTF0",1761889051216,0.43596396,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889051217,0.58563698,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889051607,0.58563698,110060.0,110050.0,0.44383744]
["bitfinex-derivatives","BTCF0:USTF0",1761889051808,0.59663698,110060.0,110050.0,0.44383744]
["bitfinex-derivatives","BTCF0:USTF0",1761889052008,0.59663698,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889052612,0.69654162,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889052812,0.69554162,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889053114,0.77728799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889053309,0.77428799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889053509,0.77728799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889053714,0.77428799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889054416,0.77028799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889054607,0.77328799,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889055007,0.69154162,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889060222,0.69154162,110060.0,110050.0,0.42242744]
["bitfinex-derivatives","BTCF0:USTF0",1761889060521,0.75684781,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889060718,0.75684781,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889061121,0.69154162,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889061323,0.70684781,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889062618,0.70484781,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889063024,0.70184781,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889063224,0.63854162,110060.0,110050.0,0.44420744]
["bitfinex-derivatives","BTCF0:USTF0",1761889064326,0.63854162,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889064628,0.64854162,110060.0,110050.0,0.44454744]
["bitfinex-derivatives","BTCF0:USTF0",1761889066030,0.64854162,110060.0,110050.0,0.40050744]
["bitfinex-derivatives","BTCF0:USTF0",1761889066329,0.64854162,110060.0,110050.0,0.42276744]
["bitfinex-derivatives","BTCF0:USTF0",1761889066528,0.64854162,110060.0,110050.0,0.44454744]
["bitfinex-derivatives","BTCF0:USTF0",1761889070637,0.69748196,110060.0,110050.0,0.44454744]
["bitfinex-derivatives","BTCF0:USTF0",1761889075538,0.69748196,110060.0,110050.0,0.80534744]
["bitfinex-derivatives","BTCF0:USTF0",1761889079143,0.48489464,110060.0,110050.0,0.80534744]
["bitfinex-derivatives","BTCF0:USTF0",1761889079435,0.81222386,110060.0,110050.0,0.80534744]
["bitfinex-derivatives","BTCF0:USTF0",1761889080642,0.97588847,110060.0,110050.0,0.80534744]
["bitfinex-derivatives","BTCF0:USTF0",1761889083538,0.97588847,110060.0,110050.0,0.76130744]
["bitfinex-derivatives","BTCF0:USTF0",1761889083843,0.97588847,110060.0,110050.0,0.78356744]
["bitfinex-derivatives","BTCF0:USTF0",1761889084044,0.97588847,110060.0,110050.0,0.80534744]
["bitfinex-derivatives","BTCF0:USTF0",1761889085441,0.97588847,110060.0,110050.0,0.76130744]
["bitfinex-derivatives","BTCF0:USTF0",1761889086242,1.04119466,110060.0,110050.0,0.76130744]
["bitfinex-derivatives","BTCF0:USTF0",1761889086639,0.05895,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889086936,0.41895086,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889087131,0.78119832,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889087738,0.78119832,110040.0,110030.0,0.40592125]
["bitfinex-derivatives","BTCF0:USTF0",1761889088040,0.88110296,110040.0,110030.0,0.40592125]
["bitfinex-derivatives","BTCF0:USTF0",1761889088242,0.88110753,110040.0,110030.0,0.40692125]
["bitfinex-derivatives","BTCF0:USTF0",1761889088643,0.78120289,110040.0,110030.0,0.40692125]
["bitfinex-derivatives","BTCF0:USTF0",1761889089236,0.78120422,110040.0,110030.0,0.40692125]
["bitfinex-derivatives","BTCF0:USTF0",1761889089546,0.88110886,110040.0,110030.0,0.40692125]
["bitfinex-derivatives","BTCF0:USTF0",1761889089744,0.84843132,110040.0,110030.0,0.40692125]
["bitfinex-derivatives","BTCF0:USTF0",1761889089947,0.84843132,110040.0,110030.0,0.40592125]
["bitfinex-derivatives","BTCF0:USTF0",1761889090244,0.85043132,110040.0,110030.0,0.40592125]
["bitfinex-derivatives","BTCF0:USTF0",1761889090735,0.85143132,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889091244,0.88411051,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889093148,0.85143132,110040.0,110030.0,0.40492125]
["bitfinex-derivatives","BTCF0:USTF0",1761889093950,1.39589593,110040.0,110030.0,0.02234125]
["bitfinex-derivatives","BTCF0:USTF0",1761889094251,1.34688847,110040.0,110030.0,0.02234125]
["bitfinex-derivatives","BTCF0:USTF0",1761889094451,1.18322386,110040.0,110030.0,0.02234125]
["bitfinex-derivatives","BTCF0:USTF0",1761889095246,1.18322386,110040.0,110030.0,0.04348125]
["bitfinex-derivatives","BTCF0:USTF0",1761889095946,1.23221245,110040.0,110030.0,0.04348125]
["bitfinex-derivatives","BTCF0:USTF0",1761889096348,0.77149847,110040.0,110030.0,0.40428125]
["bitfinex-derivatives","BTCF0:USTF0",1761889096548,0.75149801,110040.0,110030.0,0.40428125]
["bitfinex-derivatives","BTCF0:USTF0",1761889096844,0.70251922,110040.0,110030.0,0.40428125]
["bitfinex-derivatives","BTCF0:USTF0",1761889097348,0.75149259,110040.0,110030.0,0.40428125]
["bitfinex-derivatives","BTCF0:USTF0",1761889097743,0.75149259,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889097744,1.32688847,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889097944,1.33688847,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889098248,1.40219466,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889101047,1.23853005,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889102352,1.17322386,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889103050,1.22214964,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889103351,1.21214964,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889103859,1.22214964,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889104852,0.86134964,110040.0,110030.0,0.04380125]
["bitfinex-derivatives","BTCF0:USTF0",1761889106759,1.02501425,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889107157,0.86134964,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889107357,1.02501425,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889108258,1.38581425,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889111760,1.33688847,110040.0,110030.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889112059,0.05636,110010.0,109990.0,0.67450395]
["bitfinex-derivatives","BTCF0:USTF0",1761889112263,0.57180975,110000.0,109990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761889112465,1.29030568,110000.0,109990.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761889112656,0.04257,109980.0,109970.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761889112855,0.04257,109980.0,109970.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761889112856,0.39434608,109980.0,109970.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761889113165,0.40821733,109980.0,109970.0,1.38102]
["bitfinex-derivatives","BTCF0:USTF0",1761889113551,0.40821733,109980.0,109970.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761889113755,0.40821733,109980.0,109970.0,1.3811]
["bitfinex-derivatives","BTCF0:USTF0",1761889113959,0.40821733,109980.0,109970.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761889114350,0.38377047,109980.0,109970.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761889114952,0.38377047,109980.0,109970.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761889115663,0.16563142,109980.0,109970.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761889115854,0.49296064,109980.0,109970.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761889116049,0.49296064,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889116050,0.70107211,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889116255,1.40782793,109980.0,109970.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761889116462,1.40782793,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889116661,1.38338107,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889118561,1.21971646,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889119266,1.11157757,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889120164,1.14417339,109980.0,109970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761889120462,1.40774264,109980.0,109970.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761889121361,1.40774264,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761889121966,0.05849,109960.0,109950.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1761889122166,0.72363955,109960.0,109950.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889122470,0.72363955,109960.0,109940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889122471,0.05849,109950.0,109940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889122672,0.38581922,109950.0,109940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889123069,0.38381922,109950.0,109940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889123260,0.38081922,109950.0,109940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761889123666,0.38081922,109950.0,109940.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761889123862,0.04071,109950.0,109940.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1761889124074,0.20437461,109950.0,109940.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1761889124276,0.27759334,109950.0,109940.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1761889124575,0.01751,109950.0,109940.0,1.17876461]
["bitfinex-derivatives","BTCF0:USTF0",1761889124767,0.01751,109950.0,109940.0,1.18276461]
["bitfinex-derivatives","BTCF0:USTF0",1761889124970,0.18117461,109950.0,109940.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761889125169,0.20437461,109950.0,109940.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761889126776,0.01751,109950.0,109940.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761889126969,0.20437461,109950.0,109940.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761889127764,0.20437461,109950.0,109940.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1761889127765,0.21715461,109950.0,109940.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1761889127969,0.21715461,109950.0,109940.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1761889128678,0.31705925,109950.0,109940.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1761889128878,0.31705925,109950.0,109940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761889129784,0.31705925,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889131473,0.39132557,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889137481,0.39132557,109950.0,109940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761889137682,0.39132557,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889139291,0.41595865,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889139479,0.41595865,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889139788,0.39161957,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889140088,0.31605401,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889140387,0.31605401,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889140889,0.31605401,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889141693,0.1393154,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889141892,0.30327401,109950.0,109940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761889142482,0.30327401,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889142483,0.29171493,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889142682,0.48826936,109950.0,109940.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761889143089,0.88538539,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761889143291,1.43655479,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761889143586,1.53645943,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761889143790,1.53645943,109950.0,109920.0,0.36089571]
["bitfinex-derivatives","BTCF0:USTF0",1761889143791,0.05849,109930.0,109920.0,0.40589571]
["bitfinex-derivatives","BTCF0:USTF0",1761889143990,0.25510879,109930.0,109920.0,0.40589571]
["bitfinex-derivatives","BTCF0:USTF0",1761889144394,0.25210879,109930.0,109920.0,0.40589571]
["bitfinex-derivatives","BTCF0:USTF0",1761889144791,0.35201343,109930.0,109920.0,0.40589571]
["bitfinex-derivatives","BTCF0:USTF0",1761889144994,0.35201343,109930.0,109920.0,0.40889571]
["bitfinex-derivatives","BTCF0:USTF0",1761889145993,0.35201343,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889148487,0.40088183,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889149295,0.41088183,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889149591,0.02451992,109930.0,109920.0,0.90254432]
["bitfinex-derivatives","BTCF0:USTF0",1761889149782,8.125e-05,109930.0,109920.0,0.73858571]
["bitfinex-derivatives","BTCF0:USTF0",1761889151294,0.02451992,109930.0,109920.0,0.73858571]
["bitfinex-derivatives","BTCF0:USTF0",1761889151804,8.125e-05,109930.0,109920.0,0.73858571]
["bitfinex-derivatives","BTCF0:USTF0",1761889153098,8.125e-05,109930.0,109920.0,0.76309059]
["bitfinex-derivatives","BTCF0:USTF0",1761889155497,8.125e-05,109930.0,109920.0,1.36309059]
["bitfinex-derivatives","BTCF0:USTF0",1761889155993,0.04372125,109930.0,109920.0,0.76309059]
["bitfinex-derivatives","BTCF0:USTF0",1761889156200,0.23211853,109930.0,109920.0,0.42450571]
["bitfinex-derivatives","BTCF0:USTF0",1761889156499,0.30307719,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889156798,0.27049826,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889157795,0.3704029,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889157995,0.20644429,109930.0,109920.0,0.41189571]
["bitfinex-derivatives","BTCF0:USTF0",1761889158197,0.3804029,109930.0,109920.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1761889158498,0.7412029,109930.0,109920.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1761889158991,0.7412029,109930.0,109920.0,0.05076571]
["bitfinex-derivatives","BTCF0:USTF0",1761889159306,0.7412029,109930.0,109920.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1761889159492,0.7412029,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889160194,0.7412029,109930.0,109920.0,0.02526571]
["bitfinex-derivatives","BTCF0:USTF0",1761889160398,0.72491089,109930.0,109920.0,0.02526571]
["bitfinex-derivatives","BTCF0:USTF0",1761889160601,1.03915089,109930.0,109920.0,0.02526571]
["bitfinex-derivatives","BTCF0:USTF0",1761889160998,1.03915089,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889161200,0.72491089,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889161396,1.03911089,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889162094,0.87515228,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889162293,1.03911089,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889163088,1.03915089,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889163290,1.0554429,109930.0,109920.0,0.00309571]
["bitfinex-derivatives","BTCF0:USTF0",1761889163494,1.0554429,109930.0,109920.0,0.04776571]
["bitfinex-derivatives","BTCF0:USTF0",1761889163796,1.0554429,109930.0,109920.0,0.02526571]
["bitfinex-derivatives","BTCF0:USTF0",1761889164301,1.0554429,109930.0,109920.0,0.04776571]
["bitfinex-derivatives","BTCF0:USTF0",1761889164497,0.59473826,109930.0,109920.0,0.04776571]
["bitfinex-derivatives","BTCF0:USTF0",1761889164697,0.62730401,109930.0,109920.0,0.04776571]
["bitfinex-derivatives","BTCF0:USTF0",1761889164893,0.25419561,109930.0,109920.0,0.04776571]
["bitfinex-derivatives","BTCF0:USTF0",1761889165099,0.56839561,109930.0,109920.0,0.40856571]
["bitfinex-derivatives","BTCF0:USTF0",1761889165495,0.390487,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889165807,0.55444561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889166695,0.65435025,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889167406,0.66809025,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889167795,0.56818561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889169702,0.66809025,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889170803,0.56818561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889171110,0.24024561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889171296,0.55448561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889171502,0.56822561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889172407,0.55448561,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889172603,0.57892645,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889172803,0.02452209,109930.0,109920.0,0.58537432]
["bitfinex-derivatives","BTCF0:USTF0",1761889173001,0.02452209,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889173410,0.06697209,109930.0,109920.0,0.42141571]
["bitfinex-derivatives","BTCF0:USTF0",1761889173908,0.2446707,109930.0,109920.0,0.73561571]
["bitfinex-derivatives","BTCF0:USTF0",1761889174313,0.06697209,109930.0,109920.0,0.73561571]
["bitfinex-derivatives","BTCF0:USTF0",1761889174497,0.02452209,109930.0,109920.0,0.89957432]
["bitfinex-derivatives","BTCF0:USTF0",1761889174703,8.125e-05,109930.0,109920.0,0.89957432]
["bitfinex-derivatives","BTCF0:USTF0",1761889175004,1e-08,109930.0,109920.0,0.9240792]
["bitfinex-derivatives","BTCF0:USTF0",1761889175400,1e-08,109930.0,109920.0,1.02046248]
["bitfinex-derivatives","BTCF0:USTF0",1761889175801,1e-08,109930.0,109920.0,0.9959576]
["bitfinex-derivatives","BTCF0:USTF0",1761889176206,0.04560084,109950.0,109940.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761889176406,0.02444084,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889176611,0.04560084,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889177408,0.02316,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889178404,0.02416,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889178712,0.04545,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889178903,0.003,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889179104,0.02416,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889179813,0.003,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889180014,0.003,109950.0,109940.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1761889180600,0.02416,109950.0,109940.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1761889181006,0.04545,109950.0,109940.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1761889183109,0.23384945,109950.0,109940.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1761889185015,0.23384945,109950.0,109940.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761889185314,0.24693945,109950.0,109940.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1761889185614,0.24693945,109950.0,109940.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1761889186412,0.34684409,109950.0,109940.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1761889186611,0.24693945,109950.0,109940.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1761889188121,0.2795052,109950.0,109940.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1761889189434,0.2795052,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889189833,0.2664152,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889190034,0.23384945,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889190234,0.2664152,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889190437,0.23384945,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889191230,0.2664152,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889192738,0.10245659,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889192936,0.2664152,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889193139,0.23384945,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889194634,0.23184945,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889195438,0.23384945,109950.0,109940.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761889196937,0.32140238,109950.0,109940.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1761889197243,0.32140238,109950.0,109940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761889197244,0.42130702,109950.0,109940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761889197437,0.59339054,109950.0,109940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761889197944,0.59139054,109950.0,109940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761889198743,0.59339054,109950.0,109940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761889199145,0.4934859,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889199441,0.4935425,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889200245,0.5424109,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889201943,0.37842399,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889202149,0.24200266,109950.0,109940.0,0.58296691]
["bitfinex-derivatives","BTCF0:USTF0",1761889202340,0.03556575,109950.0,109940.0,0.58296691]
["bitfinex-derivatives","BTCF0:USTF0",1761889202540,0.06004744,109950.0,109940.0,0.58296691]
["bitfinex-derivatives","BTCF0:USTF0",1761889202749,0.02748169,109950.0,109940.0,1.34695382]
["bitfinex-derivatives","BTCF0:USTF0",1761889203247,0.003,109950.0,109940.0,1.34695382]
["bitfinex-derivatives","BTCF0:USTF0",1761889203545,0.003,109950.0,109940.0,1.05166868]
["bitfinex-derivatives","BTCF0:USTF0",1761889203736,0.07330169,109950.0,109940.0,0.73322]
["bitfinex-derivatives","BTCF0:USTF0",1761889203940,0.07130169,109950.0,109940.0,0.73322]
["bitfinex-derivatives","BTCF0:USTF0",1761889204140,0.2473786,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889204333,0.46831797,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889204535,0.41944957,109950.0,109940.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889204740,0.43575222,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889205150,0.27176531,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889205454,0.30440147,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889205656,0.07845616,109950.0,109940.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761889205843,0.24244307,109950.0,109940.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761889206145,0.25553307,109950.0,109940.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761889206450,0.30540147,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889206649,0.30740147,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889207046,0.25853307,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889207243,0.30740147,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889208747,0.25853307,109950.0,109940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761889209951,0.05891,109940.0,109930.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761889210248,0.25867531,109940.0,109930.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761889210450,0.05711344,109940.0,109930.0,0.80940262]
["bitfinex-derivatives","BTCF0:USTF0",1761889210658,0.003,109950.0,109940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761889210846,0.20855691,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889211044,0.22175691,109970.0,109960.0,0.88389691]
["bitfinex-derivatives","BTCF0:USTF0",1761889211251,0.05777,109970.0,109960.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1761889211941,0.05977,109970.0,109960.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1761889212757,0.26461784,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889213454,0.26561784,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889214944,0.36552248,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889215359,0.36552248,109970.0,109960.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761889215564,0.36552248,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889216459,0.26561784,109970.0,109960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761889218059,0.05762,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889219658,0.26246784,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889220050,0.26246784,109960.0,109950.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761889220857,0.26346784,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889221259,0.05962,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889230368,0.04642,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889231272,0.2103271,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889231468,0.2103271,109960.0,109950.0,0.5688271]
["bitfinex-derivatives","BTCF0:USTF0",1761889233372,0.2103271,109960.0,109950.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761889233874,0.002,109960.0,109950.0,0.5688271]
["bitfinex-derivatives","BTCF0:USTF0",1761889236062,0.001,109960.0,109950.0,0.5688271]
["bitfinex-derivatives","BTCF0:USTF0",1761889236265,0.2582745,109970.0,109960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761889236470,0.2582745,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889238173,0.1075574,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889238372,0.2714645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889239174,0.2734645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889239375,0.2764645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889239674,0.2744645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889239862,0.2754645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889240664,0.1115574,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889240869,0.2754645,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889241074,0.24296156,109970.0,109960.0,0.72897]
["bitfinex-derivatives","BTCF0:USTF0",1761889241372,0.24396156,109970.0,109960.0,0.72897]
["bitfinex-derivatives","BTCF0:USTF0",1761889241569,0.25708156,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889242874,0.09317446,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889243072,0.25708156,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889244382,0.2244671,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889246681,0.06056,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889246880,0.2244671,109970.0,109960.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761889249382,0.04744,109970.0,109960.0,0.8857171]
["bitfinex-derivatives","BTCF0:USTF0",1761889249574,0.002,109970.0,109960.0,1.6496242]
["bitfinex-derivatives","BTCF0:USTF0",1761889249775,0.002,109970.0,109960.0,1.4857171]
["bitfinex-derivatives","BTCF0:USTF0",1761889250078,0.002,109970.0,109960.0,1.51024386]
["bitfinex-derivatives","BTCF0:USTF0",1761889250280,0.00920593,109980.0,109970.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761889250583,0.24115156,109990.0,109980.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761889250779,0.2085371,109990.0,109980.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1761889251473,0.04463,109990.0,109980.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1761889251672,0.2177249,109990.0,109980.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1761889252178,0.2197249,109990.0,109980.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1761889255188,0.2328449,109990.0,109980.0,0.72151]
["bitfinex-derivatives","BTCF0:USTF0",1761889255379,0.05775,109980.0,109970.0,0.43107804]
["bitfinex-derivatives","BTCF0:USTF0",1761889255578,0.3855642,109980.0,109970.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1761889255883,0.2216571,109980.0,109970.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1761889256881,0.2216571,109980.0,109970.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1761889257891,0.09955226,109990.0,109980.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761889258075,0.2177249,109990.0,109980.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1761889259090,0.2187249,109990.0,109980.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1761889259787,0.2187249,109990.0,109980.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1761889260289,0.2197249,109990.0,109980.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1761889261292,0.0558178,109990.0,109980.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1761889261488,0.0111878,109990.0,109980.0,0.57712215]
["bitfinex-derivatives","BTCF0:USTF0",1761889261695,0.002,109990.0,109980.0,0.57712215]
["bitfinex-derivatives","BTCF0:USTF0",1761889262592,0.002,109990.0,109980.0,0.60165019]
["bitfinex-derivatives","BTCF0:USTF0",1761889262986,0.002,109990.0,109980.0,0.74795019]
["bitfinex-derivatives","BTCF0:USTF0",1761889263191,0.002,109990.0,109980.0,0.78067625]
["bitfinex-derivatives","BTCF0:USTF0",1761889263390,0.0089179,110010.0,110000.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761889263391,0.0315179,110010.0,110000.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761889263699,0.0315179,110010.0,110000.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1761889264395,0.05775,110020.0,110010.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761889264597,0.05775,110020.0,110010.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889265703,0.05775,110030.0,110020.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761889265895,0.32146679,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889266894,0.33455945,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889267400,0.33655945,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889269704,0.1727473,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889269906,0.33655945,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889270506,0.36092739,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889273811,0.19711524,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889274005,0.36092739,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889275097,0.39354185,110030.0,110020.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761889275501,0.0574,110020.0,110010.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889275698,0.24560099,110020.0,110010.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889275898,0.27821545,110020.0,110010.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889276408,0.02217,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889276611,0.40941314,110010.0,110000.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761889276913,0.40941314,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889277108,0.24560099,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889277502,0.34550563,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889278205,0.34650563,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889279007,0.34950563,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889279208,0.38212009,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889283109,0.40665865,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889287121,0.37404419,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889287518,0.40662208,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889288220,0.37404419,110010.0,110000.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761889288619,0.63493955,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889288814,0.61746234,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889289122,0.58487955,110000.0,109990.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761889289816,0.68478419,110000.0,109990.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761889290216,0.68478419,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889290822,0.75723512,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889291023,0.75823512,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889291415,0.75923512,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889291615,0.75823512,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889291817,0.76123512,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889293323,0.74486802,110000.0,109990.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889293822,0.74486802,110000.0,109990.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761889295226,0.74486802,110000.0,109990.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761889295425,0.05774,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889295628,0.08215533,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889296423,0.08315533,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889297328,0.24696748,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889299021,0.25511245,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889300734,0.35501709,109990.0,109980.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761889300935,0.35501709,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889302235,0.35501709,109990.0,109980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761889307833,0.56931245,109990.0,109980.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1761889308133,0.56931245,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889318236,0.61823985,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889321346,0.61827533,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889323247,0.83314142,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889323547,0.66929379,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889324146,0.8005399,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889325549,0.70063526,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889326148,0.74956266,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889326650,0.8494673,109990.0,109980.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761889327446,0.8494673,109990.0,109980.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761889327654,0.8494673,109990.0,109980.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761889327655,0.74956266,109990.0,109980.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761889327950,0.74956266,109990.0,109980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761889329749,0.8494673,109990.0,109980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761889330345,0.05898,109970.0,109960.0,0.43095804]
["bitfinex-derivatives","BTCF0:USTF0",1761889330554,0.1405183,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889330847,0.30436593,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889331051,0.25544295,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889331857,0.25544295,109970.0,109960.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761889332450,0.30436593,109970.0,109960.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761889333053,0.30436593,109970.0,109960.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761889333249,0.25544295,109970.0,109960.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761889333648,0.25544295,109970.0,109960.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761889333946,0.25544295,109970.0,109960.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761889334150,0.26457517,109970.0,109960.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761889334552,0.26557517,109970.0,109960.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761889335156,0.26557517,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889337359,0.2900029,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889337664,0.12615527,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889337958,0.2900029,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889338551,0.2900009,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889345164,0.55375317,109970.0,109960.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761889345366,0.05542,109960.0,109950.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761889345563,0.41567096,109960.0,109950.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761889346067,0.48704235,109960.0,109950.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761889346672,0.48704235,109960.0,109950.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761889347270,0.48704235,109960.0,109950.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761889349673,0.41567096,109960.0,109950.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761889350665,0.48824278,109960.0,109950.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761889351171,0.48824278,109960.0,109950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761889351567,0.48824278,109960.0,109950.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761889351768,0.48824278,109960.0,109950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761889351977,0.48824278,109960.0,109950.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761889352175,0.48824278,109960.0,109950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761889358772,0.48824278,109960.0,109950.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761889359076,0.48824278,109960.0,109950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761889359283,0.09939525,109960.0,109950.0,0.89237763]
["bitfinex-derivatives","BTCF0:USTF0",1761889359473,0.06683955,109960.0,109950.0,0.89237763]
["bitfinex-derivatives","BTCF0:USTF0",1761889359777,0.23068718,109960.0,109950.0,0.89237763]
["bitfinex-derivatives","BTCF0:USTF0",1761889359978,0.02439955,109960.0,109950.0,0.89237763]
["bitfinex-derivatives","BTCF0:USTF0",1761889360276,0.2892851,109970.0,109960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761889360581,0.2567294,109970.0,109960.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761889360879,0.2567294,109970.0,109960.0,0.56969763]
["bitfinex-derivatives","BTCF0:USTF0",1761889361268,0.2577294,109970.0,109960.0,0.56969763]
["bitfinex-derivatives","BTCF0:USTF0",1761889362977,0.2577294,109970.0,109960.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761889363476,0.2577294,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889363678,0.19722985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889364381,0.22039985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889364575,0.23395985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889364882,0.23395985,109970.0,109960.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761889365272,0.2583594,109970.0,109960.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761889365681,0.23395985,109970.0,109960.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761889365880,0.22039985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889368281,0.19722985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889368478,0.17397985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889368782,0.21955985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889369386,0.01013222,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889369777,0.17397985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889370084,0.19638985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889370377,0.03254222,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889371583,0.05571222,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889371885,0.21955985,109970.0,109960.0,0.57645763]
["bitfinex-derivatives","BTCF0:USTF0",1761889379284,0.21955985,109970.0,109960.0,0.72275763]
["bitfinex-derivatives","BTCF0:USTF0",1761889383294,0.05571222,109970.0,109960.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761889384400,0.01013222,109970.0,109960.0,0.72277643]
["bitfinex-derivatives","BTCF0:USTF0",1761889386701,0.03254222,109970.0,109960.0,0.72277643]
["bitfinex-derivatives","BTCF0:USTF0",1761889387792,0.03254222,109970.0,109960.0,1.10809925]
["bitfinex-derivatives","BTCF0:USTF0",1761889388297,0.03254222,109970.0,109960.0,1.14082531]
["bitfinex-derivatives","BTCF0:USTF0",1761889389198,0.03254222,109970.0,109960.0,1.11630249]
["bitfinex-derivatives","BTCF0:USTF0",1761889389999,0.05571222,109970.0,109960.0,0.95243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889392102,0.05571222,109970.0,109960.0,1.11630249]
["bitfinex-derivatives","BTCF0:USTF0",1761889394410,0.05571222,109970.0,109960.0,0.95243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889398112,0.05571222,109970.0,109960.0,0.97698918]
["bitfinex-derivatives","BTCF0:USTF0",1761889399411,0.05571222,109970.0,109960.0,0.25538918]
["bitfinex-derivatives","BTCF0:USTF0",1761889399616,0.05571222,109970.0,109960.0,0.97698918]
["bitfinex-derivatives","BTCF0:USTF0",1761889400311,0.05571222,109970.0,109960.0,0.95243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889401017,0.05571222,109970.0,109960.0,0.97698969]
["bitfinex-derivatives","BTCF0:USTF0",1761889401219,0.05571222,109970.0,109960.0,0.95243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889401918,0.05571222,109970.0,109960.0,0.97698989]
["bitfinex-derivatives","BTCF0:USTF0",1761889402223,0.05571222,109970.0,109960.0,0.95243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889405821,0.05571222,109970.0,109960.0,1.60243606]
["bitfinex-derivatives","BTCF0:USTF0",1761889406316,0.05571222,109970.0,109960.0,1.91623606]
["bitfinex-derivatives","BTCF0:USTF0",1761889406819,0.05571222,109970.0,109960.0,1.91723606]
["bitfinex-derivatives","BTCF0:USTF0",1761889407020,0.05471222,109970.0,109960.0,1.91823606]
["bitfinex-derivatives","BTCF0:USTF0",1761889407617,0.05471222,109970.0,109960.0,1.60443606]
["bitfinex-derivatives","BTCF0:USTF0",1761889407917,0.05471222,109970.0,109960.0,1.91823606]
["bitfinex-derivatives","BTCF0:USTF0",1761889409125,0.07911177,109970.0,109960.0,1.91823606]
["bitfinex-derivatives","BTCF0:USTF0",1761889409428,0.2568682,109970.0,109960.0,0.19615141]
["bitfinex-derivatives","BTCF0:USTF0",1761889409717,0.36492899,109970.0,109960.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761889410623,0.36592899,109970.0,109960.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761889411019,0.26602435,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889411218,0.26802435,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889411622,0.26902435,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889412922,0.27902435,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889413226,0.32794733,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889413619,0.27902435,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889413926,0.39529627,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889414225,0.32793359,109970.0,109960.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761889414414,0.32793359,109970.0,109960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761889415428,0.27901061,109970.0,109960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761889416325,0.04511,109960.0,109950.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761889416534,0.059,109950.0,109940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761889416734,0.78007482,109950.0,109940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761889416936,0.25540839,109950.0,109940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761889417827,0.25540839,109950.0,109940.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761889418228,0.27978068,109950.0,109940.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761889419134,0.24723872,109950.0,109940.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761889420035,0.24823872,109950.0,109940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761889422740,0.24823872,109950.0,109940.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761889423238,0.22386643,109950.0,109940.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761889430837,0.22386643,109950.0,109940.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1761889430838,0.001,109950.0,109940.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1761889431037,0.001,109950.0,109940.0,0.57485643]
["bitfinex-derivatives","BTCF0:USTF0",1761889431439,0.06653222,109970.0,109960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761889431641,0.06653222,109970.0,109960.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1761889433453,0.06753222,109970.0,109960.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1761889434042,0.06953222,109970.0,109960.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1761889441054,0.03414222,109970.0,109960.0,1.25046643]
["bitfinex-derivatives","BTCF0:USTF0",1761889441245,0.01213222,109970.0,109960.0,1.25046643]
["bitfinex-derivatives","BTCF0:USTF0",1761889441951,0.03414222,109970.0,109960.0,1.25046643]
["bitfinex-derivatives","BTCF0:USTF0",1761889442753,0.003,109970.0,109960.0,1.25046643]
["bitfinex-derivatives","BTCF0:USTF0",1761889443444,0.003,109970.0,109960.0,1.41429994]
["bitfinex-derivatives","BTCF0:USTF0",1761889445850,0.003,109970.0,109960.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1761889446047,0.22424997,109970.0,109960.0,1.24328997]
["bitfinex-derivatives","BTCF0:USTF0",1761889446749,0.22424997,109970.0,109960.0,1.38958997]
["bitfinex-derivatives","BTCF0:USTF0",1761889447753,0.22424997,109970.0,109960.0,1.38950997]
["bitfinex-derivatives","BTCF0:USTF0",1761889447954,0.22424997,109970.0,109960.0,1.39666997]
["bitfinex-derivatives","BTCF0:USTF0",1761889448157,0.04666,109970.0,109960.0,1.39666997]
["bitfinex-derivatives","BTCF0:USTF0",1761889450967,0.003,109970.0,109960.0,1.39666997]
["bitfinex-derivatives","BTCF0:USTF0",1761889451258,0.003,109970.0,109960.0,1.56051994]
["bitfinex-derivatives","BTCF0:USTF0",1761889456373,0.05909,109970.0,109960.0,1.38950997]
["bitfinex-derivatives","BTCF0:USTF0",1761889457672,0.05909,109970.0,109960.0,1.22562]
["bitfinex-derivatives","BTCF0:USTF0",1761889457871,0.05909,109970.0,109960.0,1.07570997]
["bitfinex-derivatives","BTCF0:USTF0",1761889458068,0.05909,109970.0,109960.0,1.38946997]
["bitfinex-derivatives","BTCF0:USTF0",1761889458372,0.05909,109970.0,109960.0,1.07570997]
["bitfinex-derivatives","BTCF0:USTF0",1761889458672,0.05909,109970.0,109960.0,1.38946997]
["bitfinex-derivatives","BTCF0:USTF0",1761889460173,0.04643,109970.0,109960.0,1.42935603]
["bitfinex-derivatives","BTCF0:USTF0",1761889460366,0.22380997,109970.0,109960.0,1.10843603]
["bitfinex-derivatives","BTCF0:USTF0",1761889460571,0.22380997,109970.0,109960.0,1.42219603]
["bitfinex-derivatives","BTCF0:USTF0",1761889460771,0.22380997,109970.0,109960.0,1.38946997]
["bitfinex-derivatives","BTCF0:USTF0",1761889461072,0.08430079,109970.0,109960.0,1.38946997]
["bitfinex-derivatives","BTCF0:USTF0",1761889462470,0.24815076,109970.0,109960.0,1.38946997]
["bitfinex-derivatives","BTCF0:USTF0",1761889467470,0.24815076,109970.0,109960.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1761889467676,0.25635193,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889467877,0.28081101,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889468070,0.25635193,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889468370,0.30533767,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889468874,0.30533767,109970.0,109960.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1761889469074,0.27273295,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889469274,0.30533216,109970.0,109960.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761889470169,0.30533216,109970.0,109960.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1761889470368,0.30533216,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889471276,0.25640918,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889473783,0.09255921,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889473987,0.25640918,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889475585,0.25540918,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889476886,0.25440918,109970.0,109960.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761889477081,0.25540918,109970.0,109960.0,1.72928]
["bitfinex-derivatives","BTCF0:USTF0",1761889477987,0.25440918,109970.0,109960.0,1.72928]
["bitfinex-derivatives","BTCF0:USTF0",1761889479089,0.25440918,109970.0,109960.0,1.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761889482088,0.25440918,109970.0,109960.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1761889482289,0.27884249,109970.0,109960.0,1.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761889482489,0.25440918,109970.0,109960.0,1.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761889483190,0.25440918,109970.0,109960.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761889483382,0.25440918,109970.0,109960.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761889484390,0.25440918,109970.0,109960.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761889484692,0.25440918,109970.0,109960.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761889487395,0.25440918,109970.0,109960.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1761889487893,0.25440918,109970.0,109960.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761889488592,0.09055921,109970.0,109960.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761889488785,0.25440918,109970.0,109960.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761889489392,0.25440918,109970.0,109960.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761889490094,0.25440918,109970.0,109960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761889490589,0.35431382,109970.0,109960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761889490794,0.66803382,109970.0,109960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761889490990,0.56812918,109970.0,109960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761889491789,0.56812918,109970.0,109960.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761889500496,0.25440918,109970.0,109960.0,0.56860997]
["bitfinex-derivatives","BTCF0:USTF0",1761889501203,0.25440918,109970.0,109960.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761889502001,0.25440918,109970.0,109960.0,0.56860997]
["bitfinex-derivatives","BTCF0:USTF0",1761889502601,0.05518921,109970.0,109960.0,0.57576997]
["bitfinex-derivatives","BTCF0:USTF0",1761889502807,0.10411219,109970.0,109960.0,0.57576997]
["bitfinex-derivatives","BTCF0:USTF0",1761889503107,0.07728921,109970.0,109960.0,0.57576997]
["bitfinex-derivatives","BTCF0:USTF0",1761889503289,0.05518921,109970.0,109960.0,0.57577033]
["bitfinex-derivatives","BTCF0:USTF0",1761889503493,0.0470803,109970.0,109960.0,0.57577033]
["bitfinex-derivatives","BTCF0:USTF0",1761889503690,0.0254903,109970.0,109960.0,0.60849639]
["bitfinex-derivatives","BTCF0:USTF0",1761889504301,0.001,109970.0,109960.0,0.60849639]
["bitfinex-derivatives","BTCF0:USTF0",1761889504699,0.02366,109970.0,109960.0,0.60849639]
["bitfinex-derivatives","BTCF0:USTF0",1761889504897,0.02266,109970.0,109960.0,0.60849639]
["bitfinex-derivatives","BTCF0:USTF0",1761889505098,0.02266,109970.0,109960.0,0.60949639]
["bitfinex-derivatives","BTCF0:USTF0",1761889505404,0.02266,109970.0,109960.0,0.75579639]
["bitfinex-derivatives","BTCF0:USTF0",1761889505903,0.02266,109970.0,109960.0,0.75679639]
["bitfinex-derivatives","BTCF0:USTF0",1761889506799,0.04476,109970.0,109960.0,0.59294606]
["bitfinex-derivatives","BTCF0:USTF0",1761889506997,0.04476,109970.0,109960.0,0.75679639]
["bitfinex-derivatives","BTCF0:USTF0",1761889507193,0.04476,109970.0,109960.0,0.72407033]
["bitfinex-derivatives","BTCF0:USTF0",1761889508803,0.02266,109970.0,109960.0,0.72407033]
["bitfinex-derivatives","BTCF0:USTF0",1761889509705,0.09082675,109980.0,109970.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761889509906,0.09082675,109980.0,109970.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761889511111,0.09182675,109980.0,109970.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761889513003,0.03440675,109980.0,109970.0,0.89084033]
["bitfinex-derivatives","BTCF0:USTF0",1761889513406,0.03440675,109980.0,109970.0,0.72699]
["bitfinex-derivatives","BTCF0:USTF0",1761889513601,0.09405675,109980.0,109970.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761889513800,0.25790708,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889514209,0.26601599,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889517315,0.26601599,109980.0,109970.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761889517614,0.26601599,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889521916,0.10216566,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889522117,0.26601599,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889523018,0.26501599,109980.0,109970.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1761889523213,0.23241678,109980.0,109970.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1761889523418,0.25690546,109980.0,109970.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1761889523620,0.25690546,109980.0,109970.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761889523816,0.25790546,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889526220,0.12665434,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889526422,0.29050467,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889527127,0.25790546,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889527425,0.29050467,109980.0,109970.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761889527629,0.29050467,109980.0,109970.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1761889527834,0.26601599,109980.0,109970.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1761889528126,0.26601599,109980.0,109970.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761889528326,0.26601599,109980.0,109970.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1761889529831,0.26601599,109980.0,109970.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761889530032,0.26601599,109980.0,109970.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1761889531329,0.04251566,109980.0,109970.0,0.57716033]
["bitfinex-derivatives","BTCF0:USTF0",1761889531536,0.06702155,109980.0,109970.0,0.93796033]
["bitfinex-derivatives","BTCF0:USTF0",1761889531731,0.03442234,109980.0,109970.0,0.93796033]
["bitfinex-derivatives","BTCF0:USTF0",1761889532036,0.05729234,109980.0,109970.0,0.93796033]
["bitfinex-derivatives","BTCF0:USTF0",1761889534233,0.03442234,109980.0,109970.0,0.93796033]
["bitfinex-derivatives","BTCF0:USTF0",1761889534433,0.02550589,109980.0,109970.0,0.93796033]
["bitfinex-derivatives","BTCF0:USTF0",1761889534633,0.02550589,109980.0,109970.0,1.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1761889535530,0.02450589,109980.0,109970.0,1.08526033]
["bitfinex-derivatives","BTCF0:USTF0",1761889536235,0.02450589,109980.0,109970.0,1.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1761889536539,0.02450589,109980.0,109970.0,1.08626033]
["bitfinex-derivatives","BTCF0:USTF0",1761889540138,0.06916589,109980.0,109970.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1761889540345,0.06916589,109980.0,109970.0,1.08626033]
["bitfinex-derivatives","BTCF0:USTF0",1761889540937,0.06838453,109980.0,109970.0,1.08626033]
["bitfinex-derivatives","BTCF0:USTF0",1761889541141,0.02372453,109980.0,109970.0,1.14993233]
["bitfinex-derivatives","BTCF0:USTF0",1761889541328,0.08882921,110010.0,110000.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761889541532,0.08882921,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889542338,0.25267954,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889542641,0.25667954,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889543045,0.26576682,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889543439,0.26776682,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889545442,0.3397311,110010.0,110000.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889546138,0.0567,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889546338,0.22055033,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889547244,0.22255033,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889547644,0.22355033,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889549135,0.25614954,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889551444,0.67957418,110000.0,109990.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761889551640,0.0567,109990.0,109980.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1761889551941,0.22055033,109990.0,109980.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1761889552146,0.22055033,109990.0,109980.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889553044,0.25314954,109990.0,109980.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889553339,0.25414954,109990.0,109980.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889562549,0.0567,109980.0,109970.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889562851,0.56666954,109980.0,109970.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889563446,0.56669304,109980.0,109970.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761889563948,0.56669304,109980.0,109970.0,0.57031383]
["bitfinex-derivatives","BTCF0:USTF0",1761889564652,0.02411,109980.0,109970.0,0.57747383]
["bitfinex-derivatives","BTCF0:USTF0",1761889564850,0.002,109980.0,109970.0,0.57747383]
["bitfinex-derivatives","BTCF0:USTF0",1761889565241,0.003,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889566053,0.001,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889566353,0.002,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889568159,0.001,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889571458,0.02311,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889572158,0.02311,109980.0,109970.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1761889572459,0.001,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889577760,0.02366,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889578257,0.001,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889579559,0.02405,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889579752,0.001,109980.0,109970.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761889580361,0.001,109980.0,109970.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1761889580554,0.001,109980.0,109970.0,0.74034766]
["bitfinex-derivatives","BTCF0:USTF0",1761889580753,0.001,109980.0,109970.0,0.77306371]
["bitfinex-derivatives","BTCF0:USTF0",1761889580952,0.001,109980.0,109970.0,0.60918988]
["bitfinex-derivatives","BTCF0:USTF0",1761889581148,0.001,109980.0,109970.0,0.77306371]
["bitfinex-derivatives","BTCF0:USTF0",1761889581954,0.001,109980.0,109970.0,0.77406371]
["bitfinex-derivatives","BTCF0:USTF0",1761889582254,0.25406304,110000.0,109990.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761889582458,0.25406304,110000.0,109990.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1761889583863,0.25606304,110000.0,109990.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1761889584963,0.25706304,110000.0,109990.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761889586865,0.09318921,110000.0,109990.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761889587162,0.25706304,110000.0,109990.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761889596770,0.25706304,110000.0,109990.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1761889600272,0.09318921,110000.0,109990.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1761889600874,0.09318921,110000.0,109990.0,0.92871383]
["bitfinex-derivatives","BTCF0:USTF0",1761889601067,0.11772372,110000.0,109990.0,0.92871383]
["bitfinex-derivatives","BTCF0:USTF0",1761889601265,0.11772372,110000.0,109990.0,0.93547383]
["bitfinex-derivatives","BTCF0:USTF0",1761889601572,0.02753451,110000.0,109990.0,0.93547383]
["bitfinex-derivatives","BTCF0:USTF0",1761889602158,0.02753451,110000.0,109990.0,1.14543403]
["bitfinex-derivatives","BTCF0:USTF0",1761889602362,0.003,110000.0,109990.0,1.34202391]
["bitfinex-derivatives","BTCF0:USTF0",1761889602968,0.002,110000.0,109990.0,1.34202391]
["bitfinex-derivatives","BTCF0:USTF0",1761889603272,0.05633179,110010.0,110000.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761889603462,0.07948179,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889603863,0.25710562,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889604369,0.25910562,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889604768,0.26010562,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889605766,0.24635562,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889606273,0.26010562,110010.0,110000.0,0.88883383]
["bitfinex-derivatives","BTCF0:USTF0",1761889607277,0.26010562,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889607480,0.26010562,110010.0,110000.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761889608280,0.29270483,110010.0,110000.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761889610973,0.36807496,110010.0,110000.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761889611475,0.36807496,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889612283,0.26817032,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889613300,0.36807496,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889613485,0.26817032,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889613886,0.58157032,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889615700,0.68147496,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889616699,0.51760113,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889616896,0.68147496,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889618492,0.58157032,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889619603,0.68147496,110010.0,110000.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889620897,0.05961,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889621102,0.41187521,110000.0,109990.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761889621902,0.41287521,110000.0,109990.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761889622104,0.34890602,110000.0,109990.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761889622797,0.34890602,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889623004,0.24900138,110000.0,109990.0,0.56823383]
["bitfinex-derivatives","BTCF0:USTF0",1761889625404,0.08512755,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889633909,0.08505755,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889640214,0.06054,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889640699,0.09313921,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889641104,0.25692944,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889641415,0.09313921,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889642314,0.25692944,110000.0,109990.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761889642698,0.25692944,110000.0,109990.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761889642699,0.27325321,110000.0,109990.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761889642905,0.27325321,110000.0,109980.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761889643204,0.25495844,109990.0,109980.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1761889644015,0.30388142,109990.0,109980.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1761889644218,0.35486308,109990.0,109980.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1761889644714,0.35486308,109990.0,109980.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761889644916,0.35486308,109990.0,109980.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761889645717,0.25495844,109990.0,109980.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761889645911,0.09116821,109990.0,109980.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761889646311,0.07785821,109990.0,109980.0,0.57693023]
["bitfinex-derivatives","BTCF0:USTF0",1761889646512,0.07785821,109990.0,109980.0,0.57593023]
["bitfinex-derivatives","BTCF0:USTF0",1761889647412,0.07785821,109990.0,109980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761889647917,0.05534821,109990.0,109980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761889648514,0.02453457,109990.0,109980.0,0.57593023]
["bitfinex-derivatives","BTCF0:USTF0",1761889649620,0.02453457,110000.0,109990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761889649825,0.02453457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889650820,0.02553457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889651012,0.04813457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889651214,0.02753457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889652425,0.05013457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889653119,0.02753457,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889654430,0.003,110000.0,109990.0,0.88969023]
["bitfinex-derivatives","BTCF0:USTF0",1761889657820,0.003,110000.0,109990.0,1.03599023]
["bitfinex-derivatives","BTCF0:USTF0",1761889659221,0.001,110000.0,109990.0,1.03599023]
["bitfinex-derivatives","BTCF0:USTF0",1761889659422,0.001,110000.0,109990.0,1.03699023]
["bitfinex-derivatives","BTCF0:USTF0",1761889660123,0.001,110000.0,109990.0,1.63699023]
["bitfinex-derivatives","BTCF0:USTF0",1761889660924,0.03362185,110010.0,110000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761889661116,0.03362185,110010.0,110000.0,0.57618023]
["bitfinex-derivatives","BTCF0:USTF0",1761889662725,0.05582185,110010.0,110000.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1761889662917,0.05582185,110010.0,110000.0,0.57618023]
["bitfinex-derivatives","BTCF0:USTF0",1761889664426,0.03362185,110010.0,110000.0,0.57618023]
["bitfinex-derivatives","BTCF0:USTF0",1761889664915,0.02453457,110010.0,110000.0,0.57618023]
["bitfinex-derivatives","BTCF0:USTF0",1761889665116,0.14704457,110020.0,110010.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761889665316,0.14704457,110020.0,110010.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1761889665825,0.14704457,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889666315,0.14904457,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889666924,0.14704457,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889668629,0.1562487,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889668824,0.1562487,110020.0,110010.0,0.57526023]
["bitfinex-derivatives","BTCF0:USTF0",1761889669022,0.1562487,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889669223,0.08909457,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889669436,0.06456,110020.0,110010.0,0.88858023]
["bitfinex-derivatives","BTCF0:USTF0",1761889669626,0.06456,110020.0,110010.0,1.11601706]
["bitfinex-derivatives","BTCF0:USTF0",1761889669930,0.02453457,110040.0,110030.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889670225,0.2465948,110040.0,110030.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889670430,0.08280457,110040.0,110030.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889672426,0.09171741,110040.0,110030.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889673136,0.06718284,110040.0,110030.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889673429,0.09171741,110040.0,110030.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889674435,0.09171741,110040.0,110030.0,1.22711023]
["bitfinex-derivatives","BTCF0:USTF0",1761889674436,0.00891284,110040.0,110030.0,1.22711023]
["bitfinex-derivatives","BTCF0:USTF0",1761889674736,0.08280457,110050.0,110040.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889674932,0.08280457,110050.0,110040.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889675131,0.03368887,110050.0,110040.0,0.56003023]
["bitfinex-derivatives","BTCF0:USTF0",1761889675434,0.08280457,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889675631,0.08280457,110060.0,110050.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889676422,0.2465948,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889676631,0.2505948,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889677021,0.25991559,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889677233,0.26191559,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889677531,0.09812536,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889677731,0.26191559,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889678133,0.26191559,110060.0,110050.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889679130,0.26191559,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889680535,0.36182023,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889681139,0.26191559,110060.0,110050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889681434,0.09812536,110060.0,110050.0,0.55299023]
["bitfinex-derivatives","BTCF0:USTF0",1761889682239,0.09812536,110060.0,110050.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889685839,0.09812536,110060.0,110050.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1761889687343,0.261743,110060.0,110050.0,0.86601764]
["bitfinex-derivatives","BTCF0:USTF0",1761889688339,0.09812536,110060.0,110050.0,0.86601764]
["bitfinex-derivatives","BTCF0:USTF0",1761889688536,0.09812536,110060.0,110050.0,1.01947764]
["bitfinex-derivatives","BTCF0:USTF0",1761889688537,0.01532079,110060.0,110050.0,1.01947764]
["bitfinex-derivatives","BTCF0:USTF0",1761889689442,0.03752079,110060.0,110050.0,1.01947764]
["bitfinex-derivatives","BTCF0:USTF0",1761889689942,0.07359079,110060.0,110050.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1761889690238,0.23720843,110060.0,110050.0,0.69911764]
["bitfinex-derivatives","BTCF0:USTF0",1761889690441,0.23720843,110060.0,110050.0,1.01235764]
["bitfinex-derivatives","BTCF0:USTF0",1761889691038,0.23320843,110060.0,110050.0,1.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1761889691436,0.23320843,110060.0,110050.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1761889691642,0.25763756,110060.0,110050.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1761889691839,0.25863756,110060.0,110050.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1761889693043,0.25663756,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889693346,0.09301992,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889693550,0.25663756,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889694645,0.28920974,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889695042,0.26478061,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889698236,0.2810667,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889700650,0.11744906,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889700842,0.2810667,110060.0,110050.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761889701042,0.2810667,110060.0,110050.0,0.50525764]
["bitfinex-derivatives","BTCF0:USTF0",1761889701543,0.2810667,110060.0,110050.0,1.15525764]
["bitfinex-derivatives","BTCF0:USTF0",1761889702046,0.2810667,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889702242,0.2648991,110060.0,110050.0,1.15525764]
["bitfinex-derivatives","BTCF0:USTF0",1761889702446,0.2648991,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889703343,0.10128146,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889704350,0.2648991,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889709457,0.31375737,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889709762,0.2648991,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889711364,0.10128146,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889711860,0.2648991,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889716164,0.10128146,110060.0,110050.0,1.51605764]
["bitfinex-derivatives","BTCF0:USTF0",1761889718771,0.04301146,110060.0,110050.0,1.52321764]
["bitfinex-derivatives","BTCF0:USTF0",1761889719974,0.06570146,110060.0,110050.0,1.52321764]
["bitfinex-derivatives","BTCF0:USTF0",1761889720170,0.06570146,110060.0,110050.0,0.19917764]
["bitfinex-derivatives","BTCF0:USTF0",1761889720370,0.01311,110050.0,110030.0,0.06086393]
["bitfinex-derivatives","BTCF0:USTF0",1761889720572,0.057,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889720779,0.26947591,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889721478,0.05591,110020.0,110010.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889721672,0.1094597,110020.0,110010.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889721867,0.27307734,110020.0,110010.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1761889722077,0.1094597,110020.0,110010.0,0.86613764]
["bitfinex-derivatives","BTCF0:USTF0",1761889722278,0.10127034,110020.0,110010.0,0.86613764]
["bitfinex-derivatives","BTCF0:USTF0",1761889722683,0.10227034,110020.0,110010.0,0.86613764]
["bitfinex-derivatives","BTCF0:USTF0",1761889724185,0.10127034,110020.0,110010.0,0.86613764]
["bitfinex-derivatives","BTCF0:USTF0",1761889724385,0.10127034,110020.0,110010.0,0.86713764]
["bitfinex-derivatives","BTCF0:USTF0",1761889724981,0.10127034,110020.0,110010.0,0.86613764]
["bitfinex-derivatives","BTCF0:USTF0",1761889725175,0.0218668,110020.0,110010.0,1.03679528]
["bitfinex-derivatives","BTCF0:USTF0",1761889725380,0.0218668,110020.0,110010.0,1.63679528]
["bitfinex-derivatives","BTCF0:USTF0",1761889725581,0.0218668,110020.0,110010.0,1.70044168]
["bitfinex-derivatives","BTCF0:USTF0",1761889725782,0.001,110020.0,110010.0,1.70044168]
["bitfinex-derivatives","BTCF0:USTF0",1761889726186,0.001,110020.0,110010.0,1.63679528]
["bitfinex-derivatives","BTCF0:USTF0",1761889726786,0.001,110020.0,110010.0,1.63879528]
["bitfinex-derivatives","BTCF0:USTF0",1761889727185,0.001,110020.0,110010.0,1.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761889727386,0.24402118,110040.0,110030.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889727594,0.26484451,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889728991,0.26481074,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889729994,0.26681074,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889730591,0.26681074,110040.0,110030.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889730799,0.26681074,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889731492,0.1031931,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889731895,0.26681074,110040.0,110030.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889734196,0.26681074,110040.0,110030.0,0.55281764]
["bitfinex-derivatives","BTCF0:USTF0",1761889734395,0.26681074,110040.0,110030.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1761889736501,0.1031931,110040.0,110030.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1761889736703,0.26681074,110040.0,110030.0,0.86641764]
["bitfinex-derivatives","BTCF0:USTF0",1761889736904,0.26681074,110040.0,110030.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1761889738800,0.26681074,110040.0,110030.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761889739002,0.26681074,110040.0,110030.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1761889739604,0.43042838,110040.0,110030.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761889740498,0.02174,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889740706,0.24035043,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889741005,0.26481074,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889741802,0.26481074,110030.0,110020.0,0.86637764]
["bitfinex-derivatives","BTCF0:USTF0",1761889742107,0.02082279,110030.0,110020.0,1.02999528]
["bitfinex-derivatives","BTCF0:USTF0",1761889742403,0.26481363,110040.0,110030.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889742601,0.26481363,110040.0,110030.0,0.55281764]
["bitfinex-derivatives","BTCF0:USTF0",1761889743705,0.26681363,110040.0,110030.0,0.55281764]
["bitfinex-derivatives","BTCF0:USTF0",1761889747403,0.10319599,110040.0,110030.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889751105,0.37500405,110040.0,110030.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889751311,0.05746,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889751508,0.05746,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889751509,0.278337,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889751703,0.29916268,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889752408,0.27464941,110030.0,110020.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889752608,0.299169,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889753310,0.27464941,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889753515,0.27864941,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889753811,0.27864941,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889754212,0.59224941,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889754411,0.64110768,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889755312,0.74101232,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889755810,0.70832942,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889758914,0.70832942,110030.0,110020.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761889759309,0.71832942,110030.0,110020.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761889759609,0.71832942,110030.0,110020.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889759815,0.71832942,110030.0,110020.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889760314,0.05855,110020.0,110010.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889760511,0.2794143,110020.0,110010.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889760710,0.30023998,110020.0,110010.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889761713,0.30223998,110020.0,110010.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889762317,0.26956371,110020.0,110010.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761889762517,0.26956371,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889763712,0.34217596,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889766224,0.17849513,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889770321,0.04733288,110020.0,110010.0,0.55992083]
["bitfinex-derivatives","BTCF0:USTF0",1761889770521,0.02282568,110020.0,110010.0,0.55992083]
["bitfinex-derivatives","BTCF0:USTF0",1761889770732,0.02282568,110020.0,110010.0,0.19912083]
["bitfinex-derivatives","BTCF0:USTF0",1761889770927,0.02282568,110020.0,110010.0,0.55992083]
["bitfinex-derivatives","BTCF0:USTF0",1761889771719,0.08137568,110020.0,110010.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761889771920,0.07937568,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889772428,0.26756371,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889773929,0.26956371,110020.0,110010.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761889774727,0.05855,110010.0,110000.0,0.3608939]
["bitfinex-derivatives","BTCF0:USTF0",1761889775029,0.05855,110000.0,109990.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889775227,0.2757379,110000.0,109990.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889775822,0.27580858,110000.0,109990.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1761889776129,0.37571322,110000.0,109990.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889776429,0.37571322,110000.0,109990.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1761889777631,0.68955322,110000.0,109990.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1761889778034,0.68955322,110000.0,109990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761889779426,0.61413072,110000.0,109990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761889781124,0.1039285,110000.0,109990.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761889781330,0.1039285,110000.0,109990.0,0.55588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889781522,0.1039285,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889781928,0.07944636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889782627,0.02089636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889782831,7.068e-05,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889783130,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889783325,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889783522,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889784027,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889784532,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889784831,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889785033,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889785237,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889785535,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889785747,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889786033,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889786223,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889786428,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889786929,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889787440,0.02089636,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889787629,7.068e-05,110000.0,109990.0,1.20588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889787832,0.02089636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889788228,7.068e-05,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889788440,0.02089636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889788733,7.068e-05,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889789237,0.04358636,110000.0,109990.0,1.6422]
["bitfinex-derivatives","BTCF0:USTF0",1761889789536,0.04358636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889789930,0.06648636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889790330,0.04358636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889790838,0.06648636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889791839,0.04358636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889792035,0.02089636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889792238,0.04566068,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889792436,0.06648636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889800238,0.04358636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889800843,0.06648636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889801342,0.04358636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889801738,0.06648636,110000.0,109990.0,1.80588083]
["bitfinex-derivatives","BTCF0:USTF0",1761889802847,0.02089636,110000.0,109990.0,1.26953933]
["bitfinex-derivatives","BTCF0:USTF0",1761889803035,0.08284214,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761889803234,0.09101789,110020.0,110010.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889805244,0.09301789,110020.0,110010.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889806437,0.09101789,110020.0,110010.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761889806945,0.09101789,110020.0,110010.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1761889807342,0.04542789,110020.0,110010.0,0.50572083]
["bitfinex-derivatives","BTCF0:USTF0",1761889807647,0.24652297,110030.0,110020.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889808048,0.04559,110000.0,109990.0,0.8733959]
["bitfinex-derivatives","BTCF0:USTF0",1761889808352,0.04559,110000.0,109990.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761889808647,0.04559,110000.0,109990.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1761889809247,0.05825,110000.0,109990.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761889809546,0.22202763,110000.0,109990.0,1.16045763]
["bitfinex-derivatives","BTCF0:USTF0",1761889810140,0.22202763,110000.0,109990.0,1.15845763]
["bitfinex-derivatives","BTCF0:USTF0",1761889810750,0.05825,110000.0,109990.0,1.15945763]
["bitfinex-derivatives","BTCF0:USTF0",1761889811447,0.04559,110000.0,109990.0,1.15945763]
["bitfinex-derivatives","BTCF0:USTF0",1761889813349,0.22288763,110000.0,109990.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1761889813549,0.24736977,110000.0,109990.0,1.15945763]
["bitfinex-derivatives","BTCF0:USTF0",1761889813744,0.24736977,110000.0,109990.0,1.15937763]
["bitfinex-derivatives","BTCF0:USTF0",1761889814537,0.24736977,110000.0,109990.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1761889814746,0.24736977,110000.0,109990.0,1.15937763]
["bitfinex-derivatives","BTCF0:USTF0",1761889815142,0.268299,110000.0,109990.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1761889815449,0.268299,110000.0,109990.0,1.15937763]
["bitfinex-derivatives","BTCF0:USTF0",1761889816646,0.43207663,110000.0,109990.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1761889816851,0.43207663,110000.0,109990.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1761889817052,0.44027588,110000.0,109990.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1761889817354,0.44027588,110000.0,109990.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1761889817649,1.14018052,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889817849,0.54018052,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889818246,0.58903879,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889818844,0.5663574,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889819943,0.8806374,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889820343,0.8816374,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889820745,0.86070817,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889821050,0.8816094,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889821453,0.0581,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889821645,0.27903858,109990.0,109980.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761889821847,0.29993981,109990.0,109980.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761889822048,0.46371744,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889822250,0.43105404,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889822550,0.36718105,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889823161,0.36918105,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889824452,0.37841466,109990.0,109980.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889826553,1.14219229,109990.0,109980.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889826852,0.0581,109980.0,109970.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1761889827039,0.40655649,109980.0,109970.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1761889827242,0.40655649,109980.0,109970.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1761889827446,0.43105404,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889829244,0.40655649,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889833357,0.43105404,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889837862,0.50399822,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889839164,0.53666162,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889842165,0.43921989,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889843368,0.46372754,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889844261,0.43921989,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889845666,0.11166463,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889845866,0.43921989,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889848272,0.48807816,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889850272,0.43921989,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889853472,0.11166463,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889853872,0.43921989,109980.0,109970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761889861374,0.43921989,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889861375,0.27544226,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889861574,0.11166463,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889861775,0.13622875,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889861975,0.10356535,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889863177,0.07900123,109980.0,109970.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889865267,0.04308123,109980.0,109970.0,0.19933763]
["bitfinex-derivatives","BTCF0:USTF0",1761889865675,0.06633123,109980.0,109970.0,0.19933763]
["bitfinex-derivatives","BTCF0:USTF0",1761889866280,0.07981123,109980.0,109970.0,0.19317763]
["bitfinex-derivatives","BTCF0:USTF0",1761889866577,0.07981123,109980.0,109970.0,0.79317763]
["bitfinex-derivatives","BTCF0:USTF0",1761889866773,0.07981123,109980.0,109970.0,0.79217763]
["bitfinex-derivatives","BTCF0:USTF0",1761889867076,0.07981123,109980.0,109970.0,0.79517763]
["bitfinex-derivatives","BTCF0:USTF0",1761889867872,0.06633123,109980.0,109970.0,0.20033763]
["bitfinex-derivatives","BTCF0:USTF0",1761889868072,0.06633123,109980.0,109970.0,0.20233763]
["bitfinex-derivatives","BTCF0:USTF0",1761889869281,0.06633123,109980.0,109970.0,0.19520984]
["bitfinex-derivatives","BTCF0:USTF0",1761889869477,0.07981123,109980.0,109970.0,0.19520984]
["bitfinex-derivatives","BTCF0:USTF0",1761889872878,0.07981123,109980.0,109970.0,0.79520984]
["bitfinex-derivatives","BTCF0:USTF0",1761889874981,0.07981123,109980.0,109970.0,0.19520984]
["bitfinex-derivatives","BTCF0:USTF0",1761889876876,0.07981123,109980.0,109970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761889877077,0.24362107,109980.0,109970.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1761889877279,0.26818519,109980.0,109970.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1761889877579,0.26818519,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761889877783,0.26818519,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889879282,0.26818519,109980.0,109970.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761889879484,0.26818519,109980.0,109970.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761889880281,0.26818519,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889881282,0.30084859,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889883382,0.26818519,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889884082,0.26818519,109980.0,109970.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761889884478,0.26818519,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889885887,0.30084859,109980.0,109970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761889887492,0.30084859,109980.0,109970.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761889888585,0.13703875,109980.0,109970.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761889888788,0.30084859,109980.0,109970.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761889889282,0.30084859,109980.0,109970.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761889890282,0.26818519,109980.0,109970.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761889892290,0.10437535,109980.0,109970.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761889894695,0.10637535,109980.0,109970.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1761889894995,0.27018519,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889895189,0.10737535,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889895389,0.27118519,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889897494,0.10737535,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889897894,0.27118519,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889901498,0.26918519,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889902296,0.30184859,109980.0,109970.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761889902497,0.03485,109960.0,109950.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761889902799,0.04299123,109960.0,109950.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1761889903095,0.06431123,109960.0,109950.0,1.16284984]
["bitfinex-derivatives","BTCF0:USTF0",1761889903298,0.07707123,109960.0,109950.0,1.15580984]
["bitfinex-derivatives","BTCF0:USTF0",1761889903500,0.07707123,109960.0,109950.0,0.50580984]
["bitfinex-derivatives","BTCF0:USTF0",1761889903995,0.07707123,109960.0,109950.0,0.50680984]
["bitfinex-derivatives","BTCF0:USTF0",1761889904302,0.07707123,109960.0,109950.0,0.50780984]
["bitfinex-derivatives","BTCF0:USTF0",1761889905503,0.07707123,109960.0,109950.0,0.55650574]
["bitfinex-derivatives","BTCF0:USTF0",1761889908007,0.07707123,109960.0,109950.0,1.15650574]
["bitfinex-derivatives","BTCF0:USTF0",1761889908308,0.07707123,109960.0,109950.0,0.9926959]
["bitfinex-derivatives","BTCF0:USTF0",1761889908509,0.07707123,109960.0,109950.0,1.15650574]
["bitfinex-derivatives","BTCF0:USTF0",1761889911809,0.07707123,109960.0,109950.0,0.9926959]
["bitfinex-derivatives","BTCF0:USTF0",1761889912511,0.24088107,109960.0,109950.0,0.3926959]
["bitfinex-derivatives","BTCF0:USTF0",1761889912804,0.2654139,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889913009,0.27354447,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889913202,0.29808908,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889913399,0.29808908,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889913599,0.29808908,109960.0,109950.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761889913796,0.29808908,109960.0,109950.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761889914009,0.29808908,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889914197,0.26542568,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889920412,0.26542568,109960.0,109950.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761889920610,0.26542568,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889924012,0.26542568,109960.0,109950.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761889924309,0.26542568,109960.0,109950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761889924719,0.26542568,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889925113,0.26542568,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889925313,0.27354447,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889925809,0.27354447,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889927413,0.29804456,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889927613,0.27354447,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889928216,0.27354447,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889929121,0.27354447,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889929424,0.43764385,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889931717,0.43764385,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889931917,0.43764385,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889932522,0.53754849,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889933118,0.43764385,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889933423,0.4621407,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889933623,0.4621407,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889934022,0.4621407,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889934218,0.43764385,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889934719,0.43764385,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889934924,0.43764385,109960.0,109950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1761889937828,0.43764385,109960.0,109950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761889938326,0.43764385,109960.0,109950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761889938522,0.43764385,109960.0,109950.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761889939030,0.43764385,109960.0,109950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761889939731,0.43764385,109960.0,109950.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761889940226,0.43764385,109960.0,109950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761889940427,0.43764385,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889940728,0.44764385,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889942523,0.61159846,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761889942727,0.05747,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889942924,1.11887706,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889943128,1.13977829,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889943817,1.24168293,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889944826,1.24268293,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889950436,1.14277829,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889951537,1.24268293,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889954227,1.27532663,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889955536,1.17542199,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889956634,1.24268293,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889957425,0.78197829,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761889957626,0.80461894,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889957826,0.80465894,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889959237,0.64070433,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889959935,0.80465894,109950.0,109940.0,0.02849553]
["bitfinex-derivatives","BTCF0:USTF0",1761889960135,0.64070433,109950.0,109940.0,0.02849553]
["bitfinex-derivatives","BTCF0:USTF0",1761889960337,0.64070433,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889963836,0.32702433,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889965637,0.29438368,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889966147,0.32703107,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889966346,0.29438368,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889966947,0.32703409,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889967343,0.27797625,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889969744,0.27797625,109950.0,109940.0,0.37509553]
["bitfinex-derivatives","BTCF0:USTF0",1761889969949,0.27797625,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889971251,0.32703409,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889973369,0.11402164,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889973654,0.32703409,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889977861,0.27797625,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889978955,0.27797625,109950.0,109940.0,0.02849553]
["bitfinex-derivatives","BTCF0:USTF0",1761889979161,0.27797625,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761889982358,0.11402164,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889982562,0.27797625,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889986461,0.11402164,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889986861,0.1058876,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889987163,0.26984221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889987662,0.26784221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889987861,0.26884221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889989165,0.26784221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889989555,0.26684221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889989865,0.27084221,109950.0,109940.0,0.86689014]
["bitfinex-derivatives","BTCF0:USTF0",1761889990565,0.27084221,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889991260,0.27083141,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889996170,0.1068876,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889997973,0.1058876,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889998174,0.1028876,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761889998369,0.1038876,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761890002977,0.26783141,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761890004980,0.1038876,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761890005182,0.26783141,109950.0,109940.0,0.70293553]
["bitfinex-derivatives","BTCF0:USTF0",1761890006478,0.26783141,109950.0,109940.0,0.70285553]
["bitfinex-derivatives","BTCF0:USTF0",1761890006676,0.43177522,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761890006874,0.43990926,109950.0,109940.0,0.70285553]
["bitfinex-derivatives","BTCF0:USTF0",1761890007075,0.27596545,109950.0,109940.0,0.70285553]
["bitfinex-derivatives","BTCF0:USTF0",1761890008480,0.87596545,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890008679,1.03990926,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890008877,0.87596545,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890009182,1.03990926,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890009385,0.87596545,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890009877,1.03990926,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890011183,1.03990926,109950.0,109940.0,0.38929553]
["bitfinex-derivatives","BTCF0:USTF0",1761890011384,1.1398139,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890011584,1.03990926,109950.0,109940.0,0.36089553]
["bitfinex-derivatives","BTCF0:USTF0",1761890012290,1.40070926,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890012591,1.87323174,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890013093,1.84058133,109950.0,109940.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890013286,0.05575,109910.0,109900.0,0.4378959]
["bitfinex-derivatives","BTCF0:USTF0",1761890013483,0.10116158,109910.0,109900.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761890013684,0.26510539,109910.0,109900.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1761890014490,0.26521673,109910.0,109900.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1761890014688,0.26521673,109910.0,109900.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1761890016094,0.24070638,109910.0,109900.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1761890016694,0.24070638,109910.0,109900.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1761890016896,0.24070638,109910.0,109900.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761890018590,0.24968805,109910.0,109900.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761890018791,0.32303538,109910.0,109900.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761890022193,0.08574424,109910.0,109900.0,0.87370381]
["bitfinex-derivatives","BTCF0:USTF0",1761890022599,0.02101257,109910.0,109900.0,0.87370381]
["bitfinex-derivatives","BTCF0:USTF0",1761890022994,0.06382257,109910.0,109900.0,0.87370381]
["bitfinex-derivatives","BTCF0:USTF0",1761890023299,0.07663257,109910.0,109900.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761890023495,0.07663257,109910.0,109900.0,0.56014381]
["bitfinex-derivatives","BTCF0:USTF0",1761890023700,0.07663257,109910.0,109900.0,0.87374381]
["bitfinex-derivatives","BTCF0:USTF0",1761890024100,0.07663257,109910.0,109900.0,0.56014381]
["bitfinex-derivatives","BTCF0:USTF0",1761890024402,0.07663257,109910.0,109900.0,0.87374381]
["bitfinex-derivatives","BTCF0:USTF0",1761890024597,0.05573134,109910.0,109900.0,0.87374381]
["bitfinex-derivatives","BTCF0:USTF0",1761890024797,0.06497397,109910.0,109900.0,0.87374381]
["bitfinex-derivatives","BTCF0:USTF0",1761890026396,0.22891778,109910.0,109900.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761890026597,0.24985068,109910.0,109900.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761890026796,0.24985068,109910.0,109900.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761890027300,0.24985068,109910.0,109900.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761890027491,0.24985068,109910.0,109900.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761890028599,0.08590687,109910.0,109900.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761890028800,0.24985068,109910.0,109900.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761890029002,0.24985068,109910.0,109900.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761890034803,0.24985068,109910.0,109900.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1761890035005,0.24985068,109910.0,109900.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761890036004,0.24985068,109910.0,109900.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1761890036307,0.27436103,109910.0,109900.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1761890036496,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890036697,0.27436103,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890036898,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890038010,0.27436103,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890038409,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890038610,0.27436103,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890038810,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890040611,0.27436103,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890040810,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890041712,0.27436103,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890041914,0.27436103,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890042310,0.28253115,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890042506,0.28253115,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890042908,0.28253115,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890043410,0.28253115,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890043606,0.11858734,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890044008,0.13029427,109910.0,109900.0,0.87078381]
["bitfinex-derivatives","BTCF0:USTF0",1761890044510,0.13029427,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890044710,0.14310427,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890046515,0.13029427,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890047305,0.1104238,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890047706,0.14310427,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890051312,0.30715049,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890052521,0.27447002,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890053115,0.30715049,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890054122,0.27447002,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890055418,0.1104238,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890055922,0.27447002,109910.0,109900.0,0.87088622]
["bitfinex-derivatives","BTCF0:USTF0",1761890059121,0.27447002,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890059326,0.27447002,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890059721,0.27447002,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890061227,0.30715049,109910.0,109900.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761890062522,0.30715049,109910.0,109900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761890062727,0.30715049,109910.0,109900.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1761890063224,0.02104424,109910.0,109900.0,1.14730214]
["bitfinex-derivatives","BTCF0:USTF0",1761890063424,0.02104424,109910.0,109900.0,1.08358834]
["bitfinex-derivatives","BTCF0:USTF0",1761890064025,0.02104424,109910.0,109900.0,1.14730154]
["bitfinex-derivatives","BTCF0:USTF0",1761890064227,0.02104424,109910.0,109900.0,1.09860564]
["bitfinex-derivatives","BTCF0:USTF0",1761890068430,0.02104424,109910.0,109900.0,1.69860564]
["bitfinex-derivatives","BTCF0:USTF0",1761890068824,0.02104424,109910.0,109900.0,2.05940564]
["bitfinex-derivatives","BTCF0:USTF0",1761890070532,0.02104424,109910.0,109900.0,1.7313132]
["bitfinex-derivatives","BTCF0:USTF0",1761890070931,0.02104424,109910.0,109900.0,2.05940564]
["bitfinex-derivatives","BTCF0:USTF0",1761890074127,0.02104424,109910.0,109900.0,2.20570564]
["bitfinex-derivatives","BTCF0:USTF0",1761890076838,0.02104424,109910.0,109900.0,2.14199244]
["bitfinex-derivatives","BTCF0:USTF0",1761890078139,0.02104424,109910.0,109900.0,2.20570564]
["bitfinex-derivatives","BTCF0:USTF0",1761890078330,0.04266424,109910.0,109900.0,2.20570564]
["bitfinex-derivatives","BTCF0:USTF0",1761890079441,0.04266424,109910.0,109900.0,2.14199244]
["bitfinex-derivatives","BTCF0:USTF0",1761890079639,0.04266424,109910.0,109900.0,1.82839244]
["bitfinex-derivatives","BTCF0:USTF0",1761890079838,0.24292046,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890080036,0.07887424,109910.0,109900.0,1.54195244]
["bitfinex-derivatives","BTCF0:USTF0",1761890080343,0.07887424,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890080937,0.24292046,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890081239,0.07887424,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890084341,0.24292046,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890086847,0.02104424,109910.0,109900.0,1.60566624]
["bitfinex-derivatives","BTCF0:USTF0",1761890087047,0.02104424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890087248,0.04389424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890087654,0.02104424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890087843,0.04389424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890088451,0.04389424,109910.0,109900.0,0.72002002]
["bitfinex-derivatives","BTCF0:USTF0",1761890088750,0.04389424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890089249,0.06576424,109910.0,109900.0,1.44162002]
["bitfinex-derivatives","BTCF0:USTF0",1761890089447,0.06576424,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890090252,0.06576424,109910.0,109900.0,1.42660212]
["bitfinex-derivatives","BTCF0:USTF0",1761890090452,0.02104424,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890090753,0.04389424,109910.0,109900.0,1.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1761890091252,0.04389424,109910.0,109900.0,1.42660212]
["bitfinex-derivatives","BTCF0:USTF0",1761890091749,0.02104424,109910.0,109900.0,1.65436214]
["bitfinex-derivatives","BTCF0:USTF0",1761890094150,0.02104424,109910.0,109900.0,1.59064834]
["bitfinex-derivatives","BTCF0:USTF0",1761890096641,0.02104424,109910.0,109900.0,1.65436214]
["bitfinex-derivatives","BTCF0:USTF0",1761890100653,0.02104424,109910.0,109900.0,1.65432214]
["bitfinex-derivatives","BTCF0:USTF0",1761890101450,0.02104424,109910.0,109900.0,2.30432214]
["bitfinex-derivatives","BTCF0:USTF0",1761890102862,0.02104424,109910.0,109900.0,2.46836836]
["bitfinex-derivatives","BTCF0:USTF0",1761890103053,0.01902102,109910.0,109900.0,2.46836836]
["bitfinex-derivatives","BTCF0:USTF0",1761890103352,0.00927686,109920.0,109910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761890103557,0.24624315,109930.0,109920.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761890103860,0.24624315,109930.0,109920.0,0.86676622]
["bitfinex-derivatives","BTCF0:USTF0",1761890105752,0.24724315,109930.0,109920.0,0.86676622]
["bitfinex-derivatives","BTCF0:USTF0",1761890105951,0.25655759,109930.0,109920.0,0.86676622]
["bitfinex-derivatives","BTCF0:USTF0",1761890106357,0.25755759,109930.0,109920.0,0.86676622]
["bitfinex-derivatives","BTCF0:USTF0",1761890106857,0.25755759,109930.0,109920.0,1.51676622]
["bitfinex-derivatives","BTCF0:USTF0",1761890108852,0.89023806,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890110958,0.85755759,109930.0,109920.0,1.51672622]
["bitfinex-derivatives","BTCF0:USTF0",1761890111459,0.85755759,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890111460,0.69351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890113764,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890120560,0.09351137,109930.0,109920.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1761890120861,0.09251137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890121562,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890121761,0.09251137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890122362,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890122560,0.09351137,109930.0,109920.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1761890122765,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890124564,0.09351137,109930.0,109920.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1761890124857,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890127066,0.09351137,109930.0,109920.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1761890127364,0.09351137,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890128767,0.12619184,109930.0,109920.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761890130366,0.12619184,109930.0,109920.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1761890130568,0.12619184,109930.0,109920.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761890139577,0.12299184,109930.0,109920.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761890141680,0.12299184,109930.0,109920.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1761890141979,0.12299184,109930.0,109920.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761890148089,0.12299184,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890148783,0.09847491,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890149081,0.12301201,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890151887,0.09033154,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890152088,0.12301201,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890153683,0.09847491,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890156090,0.09847491,109930.0,109920.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1761890156389,0.09847491,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890158590,0.09847491,109930.0,109920.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1761890158796,0.09847491,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890160895,0.07660491,109930.0,109920.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761890161094,0.02653183,109930.0,109920.0,1.82690814]
["bitfinex-derivatives","BTCF0:USTF0",1761890161289,0.002,109930.0,109920.0,1.87604418]
["bitfinex-derivatives","BTCF0:USTF0",1761890162099,0.002,109930.0,109920.0,1.90878542]
["bitfinex-derivatives","BTCF0:USTF0",1761890162794,0.002,109930.0,109920.0,1.74478135]
["bitfinex-derivatives","BTCF0:USTF0",1761890163000,0.001,109930.0,109920.0,1.74478135]
["bitfinex-derivatives","BTCF0:USTF0",1761890163301,0.03364743,109940.0,109930.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761890163502,0.03364743,109940.0,109930.0,0.56676407]
["bitfinex-derivatives","BTCF0:USTF0",1761890163799,0.03364743,109940.0,109930.0,0.59950531]
["bitfinex-derivatives","BTCF0:USTF0",1761890163800,0.0091156,109940.0,109930.0,0.59950531]
["bitfinex-derivatives","BTCF0:USTF0",1761890163999,0.1154423,109950.0,109940.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761890164190,0.1154423,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890165305,0.08276183,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890165807,0.09209144,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890166200,0.09709144,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890166803,0.12977191,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890168005,0.09709144,109950.0,109940.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761890169812,0.03886144,109950.0,109940.0,0.87616407]
["bitfinex-derivatives","BTCF0:USTF0",1761890170104,0.01432961,109950.0,109940.0,0.87616407]
["bitfinex-derivatives","BTCF0:USTF0",1761890171307,0.01432961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890171505,0.01132961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890171702,0.01232961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890172207,0.01132961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890172707,0.01032961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890173007,0.01132961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890173410,0.01132961,109950.0,109940.0,1.03998528]
["bitfinex-derivatives","BTCF0:USTF0",1761890174711,0.01132961,109950.0,109940.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1761890174912,0.01132961,109950.0,109940.0,1.03998528]
["bitfinex-derivatives","BTCF0:USTF0",1761890175713,0.03236961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890175913,0.05345961,109950.0,109940.0,0.87607264]
["bitfinex-derivatives","BTCF0:USTF0",1761890176910,0.21737225,109950.0,109940.0,0.56271264]
["bitfinex-derivatives","BTCF0:USTF0",1761890177311,0.21737225,109950.0,109940.0,0.87603264]
["bitfinex-derivatives","BTCF0:USTF0",1761890179016,0.21737225,109950.0,109940.0,0.87279264]
["bitfinex-derivatives","BTCF0:USTF0",1761890179216,0.23097225,109950.0,109940.0,0.87279264]
["bitfinex-derivatives","BTCF0:USTF0",1761890186320,0.23097225,109950.0,109940.0,0.55951264]
["bitfinex-derivatives","BTCF0:USTF0",1761890186518,0.23097225,109950.0,109940.0,0.87279264]
["bitfinex-derivatives","BTCF0:USTF0",1761890188317,0.25543061,109950.0,109940.0,0.87279264]
["bitfinex-derivatives","BTCF0:USTF0",1761890190720,0.25543061,109950.0,109940.0,1.23359264]
["bitfinex-derivatives","BTCF0:USTF0",1761890192110,0.25543061,109950.0,109940.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1761890192315,0.25543061,109950.0,109940.0,1.23359264]
["bitfinex-derivatives","BTCF0:USTF0",1761890196623,0.25543061,109950.0,109940.0,0.92031264]
["bitfinex-derivatives","BTCF0:USTF0",1761890196812,0.25543061,109950.0,109940.0,1.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1761890201024,0.25543061,109950.0,109940.0,0.92031264]
["bitfinex-derivatives","BTCF0:USTF0",1761890201225,0.25543061,109950.0,109940.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761890201428,0.26365272,109950.0,109940.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761890201922,0.26365272,109950.0,109940.0,1.23355264]
["bitfinex-derivatives","BTCF0:USTF0",1761890202722,0.00163031,109950.0,109940.0,1.68136226]
["bitfinex-derivatives","BTCF0:USTF0",1761890202928,0.00163031,109950.0,109940.0,1.56853792]
["bitfinex-derivatives","BTCF0:USTF0",1761890203132,0.00163031,109950.0,109940.0,1.61762221]
["bitfinex-derivatives","BTCF0:USTF0",1761890203329,0.00163031,109950.0,109940.0,1.68131051]
["bitfinex-derivatives","BTCF0:USTF0",1761890203525,0.02451199,109970.0,109960.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890203832,0.09295792,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890204032,0.09295792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890204930,0.09495792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890205730,0.09495792,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890206032,0.09495792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890206429,0.09795792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890209632,0.09795792,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890209834,0.09795792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890210235,0.26187056,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890210639,0.09795792,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890210834,0.26187056,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890211138,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890211340,0.07344593,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890213444,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890213744,0.26187056,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890214134,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890214334,0.23735857,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890214545,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890214841,0.26187056,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890215235,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890215842,0.23735857,109980.0,109970.0,0.86941264]
["bitfinex-derivatives","BTCF0:USTF0",1761890216442,0.23735857,109980.0,109970.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1761890216742,0.23735857,109980.0,109970.0,0.86941264]
["bitfinex-derivatives","BTCF0:USTF0",1761890218538,0.23735857,109980.0,109970.0,0.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1761890218745,0.23735857,109980.0,109970.0,0.86937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890219147,0.23735857,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890220040,0.23735857,109980.0,109970.0,1.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761890220442,0.23735857,109980.0,109970.0,1.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761890221336,0.07344593,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890221539,0.23735857,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890222650,0.07344593,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890222846,0.23735857,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890223247,0.07344593,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890223445,0.26187056,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890225650,0.09795792,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890225852,0.26187056,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890226053,0.25987056,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890227053,0.25987056,109980.0,109970.0,1.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761890227240,0.25987056,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890227855,0.09595792,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890228052,0.28069826,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890229749,0.10314562,109980.0,109970.0,1.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761890229956,0.03310363,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890230556,0.0238277,109980.0,109970.0,1.68328528]
["bitfinex-derivatives","BTCF0:USTF0",1761890230952,0.0238277,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890232358,0.02751199,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890232749,0.04833969,109980.0,109970.0,1.51937264]
["bitfinex-derivatives","BTCF0:USTF0",1761890233150,0.07090969,109980.0,109970.0,1.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761890233350,0.07090969,109980.0,109970.0,1.51928319]
["bitfinex-derivatives","BTCF0:USTF0",1761890233552,0.04833969,109980.0,109970.0,1.51928319]
["bitfinex-derivatives","BTCF0:USTF0",1761890233852,0.09348969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890234563,0.09348969,109980.0,109970.0,1.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761890234752,0.09348969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890235456,0.04833969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890235964,0.09348969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890236956,0.09348969,109980.0,109970.0,1.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761890237156,0.0689777,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890237766,0.09348969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890237966,0.0689777,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890238166,0.0823477,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890243769,0.10685969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890244864,0.09348969,109980.0,109970.0,1.52028319]
["bitfinex-derivatives","BTCF0:USTF0",1761890246063,0.10685969,109980.0,109970.0,1.20716319]
["bitfinex-derivatives","BTCF0:USTF0",1761890246370,0.27068288,109980.0,109970.0,1.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761890246571,0.10685969,109980.0,109970.0,1.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761890251564,0.10685969,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890253077,0.10685969,109980.0,109970.0,1.88100319]
["bitfinex-derivatives","BTCF0:USTF0",1761890254172,0.10685969,109980.0,109970.0,1.56796319]
["bitfinex-derivatives","BTCF0:USTF0",1761890254574,0.10685969,109980.0,109970.0,1.88100319]
["bitfinex-derivatives","BTCF0:USTF0",1761890256070,0.10685969,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890258171,0.08603199,109980.0,109970.0,1.74988697]
["bitfinex-derivatives","BTCF0:USTF0",1761890258668,0.24985518,109980.0,109970.0,1.74988697]
["bitfinex-derivatives","BTCF0:USTF0",1761890258875,0.25802366,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890259478,0.25802366,109980.0,109970.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761890259679,0.25802366,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890260978,0.25802366,109980.0,109970.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761890261179,0.25802366,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890262682,0.25802366,109980.0,109970.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761890262880,0.25802366,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890264583,0.25802366,109980.0,109970.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761890264779,0.25802366,109980.0,109970.0,1.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761890265579,0.25802366,109980.0,109970.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761890266482,0.25802366,109980.0,109970.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1761890266782,0.25802366,109980.0,109970.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761890267784,0.25802366,109980.0,109970.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1761890267984,0.25802366,109980.0,109970.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761890269079,0.52175149,109980.0,109970.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1761890269277,0.3579283,109980.0,109970.0,1.05141]
["bitfinex-derivatives","BTCF0:USTF0",1761890269472,0.3579283,109980.0,109970.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1761890270285,0.3579283,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890270481,0.58077219,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761890270682,0.90889172,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890273186,0.58124534,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890273389,0.90889172,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890273689,0.27436389,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890273882,0.27436389,109980.0,109970.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761890274278,0.1105407,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890274490,0.11870839,109980.0,109970.0,0.55716319]
["bitfinex-derivatives","BTCF0:USTF0",1761890274687,0.07265764,109980.0,109970.0,0.55716319]
["bitfinex-derivatives","BTCF0:USTF0",1761890274891,0.02750764,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890275091,0.04970764,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890275287,0.07121764,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890275588,0.08409764,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890275788,0.24792083,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890276191,0.28060158,109980.0,109970.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890276893,0.25609394,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890277284,0.30511464,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890277497,0.30511464,109980.0,109970.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1761890277698,0.40501928,109980.0,109970.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1761890277990,0.30511464,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890278189,0.25609394,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890281900,0.25609394,109980.0,109970.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1761890282199,0.25609394,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890282200,0.30511464,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890282796,0.25609394,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890283195,0.30511464,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890283394,0.30512795,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890283597,0.25610725,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890284194,0.30512795,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890284395,0.25610725,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890285399,0.30512795,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890286202,0.27243389,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890286604,0.25612137,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890287103,0.27243389,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890287902,0.2933002,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890291304,0.3033002,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890295014,0.2933002,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890295511,0.45723041,109980.0,109970.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761890296020,0.29335371,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890296207,0.10500132,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890296513,0.04841132,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890298111,0.21228802,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890298312,0.06992132,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890298814,0.04841132,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890299014,0.23379802,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890299312,0.25512802,109980.0,109970.0,0.8702567]
["bitfinex-derivatives","BTCF0:USTF0",1761890300615,0.23379802,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890303320,0.06992132,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890303614,0.04841132,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890304011,0.02386631,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890310123,0.02386631,109980.0,109970.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761890310124,0.23058301,109980.0,109970.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761890310420,0.23058301,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890312724,0.04537631,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890312925,0.20925301,109980.0,109970.0,1.2310567]
["bitfinex-derivatives","BTCF0:USTF0",1761890313227,0.20925301,109980.0,109970.0,0.9180167]
["bitfinex-derivatives","BTCF0:USTF0",1761890313425,0.20925301,109980.0,109970.0,1.2310167]
["bitfinex-derivatives","BTCF0:USTF0",1761890316126,0.24362301,109980.0,109970.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1761890316325,0.40749971,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890316728,0.43204472,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890317927,0.41117841,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890318124,0.24730171,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890318429,0.08342501,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890318628,0.24730171,109980.0,109970.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761890319122,0.24730171,109980.0,109970.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1761890319325,0.24730171,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890320931,0.08342501,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890321131,0.24730171,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890321727,0.08342501,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890321934,0.24730171,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890322532,0.08342501,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890322728,0.41117841,109980.0,109970.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1761890322930,0.41117841,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890323434,0.44390815,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890323826,0.41117841,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890324434,0.44390815,109980.0,109970.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761890324626,0.41936314,109980.0,109970.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761890338656,0.41936314,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890339455,0.42036314,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890341849,0.4366541,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890343761,0.46936445,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890345264,0.42034375,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890345463,0.46936445,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890348460,0.4366541,109980.0,109970.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1761890349064,0.4366541,109980.0,109970.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761890349362,0.4366541,109980.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890349363,0.05894,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890349557,0.46854288,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890349763,0.82773584,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890349962,0.81366244,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890350157,1.14141584,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890350362,1.17411411,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890350869,1.17611411,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890351270,1.12700442,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890351969,0.87120299,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890352169,1.19895639,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890353870,1.2234372,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890355266,1.02699468,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890355664,0.86298553,109940.0,109930.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1761890355866,0.05851,109920.0,109910.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890356071,0.44044275,109920.0,109910.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1761890357073,0.61371253,109920.0,109910.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1761890357668,0.44970338,109920.0,109910.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1761890358471,0.61371253,109920.0,109910.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1761890359474,0.61371253,109920.0,109910.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890360070,0.61371253,109920.0,109910.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1761890361376,0.61371253,109920.0,109910.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1761890362678,0.61371253,109920.0,109910.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890362874,0.61371253,109920.0,109910.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1761890363069,0.61381999,109920.0,109910.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1761890363672,0.05366084,109920.0,109910.0,1.47018915]
["bitfinex-derivatives","BTCF0:USTF0",1761890363977,0.00010746,109920.0,109910.0,2.12879915]
["bitfinex-derivatives","BTCF0:USTF0",1761890365369,0.02319746,109920.0,109910.0,1.96479]
["bitfinex-derivatives","BTCF0:USTF0",1761890365675,0.04469746,109920.0,109910.0,1.96479]
["bitfinex-derivatives","BTCF0:USTF0",1761890365978,0.05860746,109920.0,109910.0,1.95618]
["bitfinex-derivatives","BTCF0:USTF0",1761890366670,0.05860746,109920.0,109910.0,1.95634]
["bitfinex-derivatives","BTCF0:USTF0",1761890367177,0.04469746,109920.0,109910.0,1.95634]
["bitfinex-derivatives","BTCF0:USTF0",1761890367576,0.04469746,109920.0,109910.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1761890367876,0.00010746,109920.0,109910.0,1.52895915]
["bitfinex-derivatives","BTCF0:USTF0",1761890368180,0.00010746,109920.0,109910.0,1.21495915]
["bitfinex-derivatives","BTCF0:USTF0",1761890368375,0.00010746,109920.0,109910.0,2.07515915]
["bitfinex-derivatives","BTCF0:USTF0",1761890369074,0.00010746,109920.0,109910.0,2.28516485]
["bitfinex-derivatives","BTCF0:USTF0",1761890374180,0.00010746,109920.0,109910.0,2.28816485]
["bitfinex-derivatives","BTCF0:USTF0",1761890374679,0.00932452,109940.0,109910.0,2.28816485]
["bitfinex-derivatives","BTCF0:USTF0",1761890374680,0.00932452,109940.0,109930.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890374982,0.53746255,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890376477,0.53946255,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890377283,0.7034717,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890378390,0.73616997,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890378686,0.7451698,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890379186,0.31164585,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890379387,0.1476367,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890380288,0.1476367,109950.0,109940.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1761890380488,0.31164585,109950.0,109940.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890382289,0.27894758,109950.0,109940.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890383885,0.31164585,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890386094,0.31164585,109950.0,109940.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1761890386290,0.31164585,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890390409,0.31164585,109950.0,109940.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1761890390608,0.31164585,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890391509,0.28717896,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890392907,0.11499198,109950.0,109940.0,0.87014915]
["bitfinex-derivatives","BTCF0:USTF0",1761890393108,0.11499198,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890394908,0.09047154,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890395308,0.11499198,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890395508,0.09047154,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890395711,0.11499198,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890397807,0.07978198,109950.0,109940.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890398005,0.07978198,109950.0,109940.0,0.87014915]
["bitfinex-derivatives","BTCF0:USTF0",1761890398006,0.02317171,109950.0,109940.0,0.87014915]
["bitfinex-derivatives","BTCF0:USTF0",1761890399809,0.04515171,109950.0,109940.0,0.87014915]
["bitfinex-derivatives","BTCF0:USTF0",1761890401013,0.02317171,109950.0,109940.0,0.87014915]
["bitfinex-derivatives","BTCF0:USTF0",1761890401706,0.02317171,109950.0,109940.0,1.23094915]
["bitfinex-derivatives","BTCF0:USTF0",1761890402013,0.02317171,109950.0,109940.0,1.29463775]
["bitfinex-derivatives","BTCF0:USTF0",1761890402209,0.02317171,109950.0,109940.0,1.89463775]
["bitfinex-derivatives","BTCF0:USTF0",1761890402610,0.02317171,109950.0,109940.0,1.29463775]
["bitfinex-derivatives","BTCF0:USTF0",1761890403606,0.002,109950.0,109940.0,1.29463775]
["bitfinex-derivatives","BTCF0:USTF0",1761890403914,0.002,109950.0,109940.0,1.3039166]
["bitfinex-derivatives","BTCF0:USTF0",1761890404111,0.02344377,109950.0,109940.0,1.77686915]
["bitfinex-derivatives","BTCF0:USTF0",1761890405811,0.002,109950.0,109940.0,1.84055775]
["bitfinex-derivatives","BTCF0:USTF0",1761890406017,0.002,109950.0,109940.0,1.84952657]
["bitfinex-derivatives","BTCF0:USTF0",1761890406620,0.002,109950.0,109940.0,1.84944657]
["bitfinex-derivatives","BTCF0:USTF0",1761890407713,0.002,109950.0,109940.0,2.44944657]
["bitfinex-derivatives","BTCF0:USTF0",1761890408913,0.04650044,109970.0,109960.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890409121,0.0214052,109970.0,109960.0,1.29438605]
["bitfinex-derivatives","BTCF0:USTF0",1761890409320,0.08288044,109990.0,109980.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890409619,0.10427435,109990.0,109980.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890409820,0.11351692,109990.0,109980.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890410715,0.27752607,109990.0,109980.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890410916,0.05679,109980.0,109970.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761890411113,0.26667822,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761890411321,0.22079915,109970.0,109960.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890411620,0.07818391,109970.0,109960.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1761890412217,0.07818391,109970.0,109960.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890412622,0.07817771,109970.0,109960.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890412817,0.07817771,109970.0,109960.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890413017,0.07817771,109970.0,109960.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761890415927,0.07817771,109970.0,109960.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1761890417327,0.24205013,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890418629,0.24205013,109970.0,109960.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1761890418829,0.24205013,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890419331,0.07817771,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890419531,0.24205013,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890420725,0.07817771,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890421329,0.10266203,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890423832,0.26653445,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890425133,0.10266203,109970.0,109960.0,0.86997242]
["bitfinex-derivatives","BTCF0:USTF0",1761890425632,0.04587203,109970.0,109960.0,1.03384484]
["bitfinex-derivatives","BTCF0:USTF0",1761890426328,0.02448432,109970.0,109960.0,1.03384484]
["bitfinex-derivatives","BTCF0:USTF0",1761890426627,0.11596259,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890426835,0.13738428,109980.0,109970.0,0.19541242]
["bitfinex-derivatives","BTCF0:USTF0",1761890427031,0.13738428,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890427231,0.09072601,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890428131,0.10342601,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890431435,0.10342601,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890431642,0.26729843,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890431843,0.26729843,109980.0,109970.0,0.86981242]
["bitfinex-derivatives","BTCF0:USTF0",1761890432039,0.43117085,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890432344,0.4393848,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890432939,0.27551238,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890433244,0.27551238,109980.0,109970.0,0.19541242]
["bitfinex-derivatives","BTCF0:USTF0",1761890433444,0.27551238,109980.0,109970.0,0.50897242]
["bitfinex-derivatives","BTCF0:USTF0",1761890433945,0.3000398,109980.0,109970.0,0.50897242]
["bitfinex-derivatives","BTCF0:USTF0",1761890434538,0.12346738,109980.0,109970.0,0.50897242]
["bitfinex-derivatives","BTCF0:USTF0",1761890434745,0.04594911,109980.0,109970.0,0.87693242]
["bitfinex-derivatives","BTCF0:USTF0",1761890434939,0.09076911,109980.0,109970.0,0.87693242]
["bitfinex-derivatives","BTCF0:USTF0",1761890435139,0.10346911,109980.0,109970.0,0.86977242]
["bitfinex-derivatives","BTCF0:USTF0",1761890437346,0.04594911,109980.0,109970.0,0.87693242]
["bitfinex-derivatives","BTCF0:USTF0",1761890437542,0.09076911,109980.0,109970.0,0.87693242]
["bitfinex-derivatives","BTCF0:USTF0",1761890437741,0.06624169,109980.0,109970.0,0.87693242]
["bitfinex-derivatives","BTCF0:USTF0",1761890438240,0.06624169,109980.0,109970.0,0.86977242]
["bitfinex-derivatives","BTCF0:USTF0",1761890438747,0.07894169,109980.0,109970.0,0.86977242]
["bitfinex-derivatives","BTCF0:USTF0",1761890444042,0.24281411,109980.0,109970.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1761890444442,0.43121395,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890444649,0.43121395,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890444852,0.46391222,109980.0,109970.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1761890445047,0.4393848,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890445246,0.4393848,109980.0,109970.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1761890445446,0.4393848,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890445647,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890445848,0.11163996,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890446046,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890446248,0.4393848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890446553,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890447150,0.4393848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890447351,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890447548,0.4393848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890447853,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890448052,0.4393848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890448354,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890448547,0.4393848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890448750,0.4393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890449951,1.0393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890450251,1.08849449,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890450450,1.0393848,109980.0,109970.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761890452550,1.0393848,109980.0,109970.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1761890452855,1.08849449,109980.0,109970.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761890453457,1.0393848,109980.0,109970.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761890456256,1.4001848,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890456445,1.4001848,109980.0,109970.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761890456650,0.05695,109970.0,109960.0,0.19541242]
["bitfinex-derivatives","BTCF0:USTF0",1761890456956,0.26677036,109970.0,109960.0,0.50889242]
["bitfinex-derivatives","BTCF0:USTF0",1761890457758,0.10289794,109970.0,109960.0,0.50889242]
["bitfinex-derivatives","BTCF0:USTF0",1761890458056,0.04594794,109970.0,109960.0,1.03356484]
["bitfinex-derivatives","BTCF0:USTF0",1761890458360,0.02142169,109970.0,109960.0,1.00202484]
["bitfinex-derivatives","BTCF0:USTF0",1761890458656,0.08147625,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890458858,0.103,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890469067,0.26687242,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890469263,0.26687242,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890469665,0.103,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890470558,0.103,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890470763,0.103,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890471858,0.26687242,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890472265,0.103,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890472467,0.103,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890472666,0.26687242,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890472861,0.26687242,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890473261,0.103,109980.0,109970.0,0.55621242]
["bitfinex-derivatives","BTCF0:USTF0",1761890474167,0.26687242,109980.0,109970.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761890474356,0.43074484,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890474558,0.46338254,109980.0,109970.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1761890474966,0.29951012,109980.0,109970.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1761890475566,0.30251012,109980.0,109970.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1761890477268,0.1386377,109980.0,109970.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1761890478460,0.1376377,109980.0,109970.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1761890479264,0.62960025,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890479469,0.63776326,109980.0,109970.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1761890480269,0.63876326,109980.0,109970.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1761890480871,0.05864,109960.0,109950.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890481072,0.10463504,109960.0,109950.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761890482071,0.26849586,109960.0,109950.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761890482466,0.10463504,109960.0,109950.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761890483275,0.10463504,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890485363,0.08009417,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890485566,0.10463504,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890486274,0.08009417,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890491277,0.24395499,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890491481,0.26849586,109960.0,109950.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761890494478,0.26849586,109960.0,109950.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761890494671,0.63747615,109960.0,109950.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1761890494874,0.63747615,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890495179,0.63747615,109960.0,109950.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1761890495377,0.63747615,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890495779,0.70658584,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890495979,0.67386468,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890496876,0.70653154,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890497278,0.65742185,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890497474,0.70653154,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890498084,0.77990373,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890499184,1.06067687,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890499981,0.89681605,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890500287,1.16058151,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890500684,1.16058151,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890501183,1.19322813,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890501381,1.09332349,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890501587,1.09332349,109960.0,109950.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761890502486,1.0442138,109960.0,109950.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761890504492,1.0442138,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890505180,0.7307738,109960.0,109950.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890506796,0.54691298,109960.0,109950.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761890506997,0.53875629,109960.0,109950.0,0.19640082]
["bitfinex-derivatives","BTCF0:USTF0",1761890507194,0.53875629,109960.0,109950.0,0.50984082]
["bitfinex-derivatives","BTCF0:USTF0",1761890507394,0.53875629,109960.0,109950.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1761890507694,0.17795629,109960.0,109950.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1761890507898,0.1045841,109960.0,109950.0,0.87064082]
["bitfinex-derivatives","BTCF0:USTF0",1761890508089,0.08009417,109960.0,109950.0,0.87064082]
["bitfinex-derivatives","BTCF0:USTF0",1761890508295,0.04341417,109960.0,109950.0,0.87925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890508795,0.06643417,109960.0,109950.0,0.87925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890509396,0.06643417,109960.0,109950.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1761890509397,0.07985417,109960.0,109950.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1761890513205,0.07985417,109960.0,109950.0,1.30678]
["bitfinex-derivatives","BTCF0:USTF0",1761890514009,0.1043441,109960.0,109950.0,1.30678]
["bitfinex-derivatives","BTCF0:USTF0",1761890515907,0.0679041,109960.0,109950.0,0.87925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890516110,0.0679041,109960.0,109950.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1761890516309,0.06643417,109960.0,109950.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1761890518003,0.04341417,109960.0,109950.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1761890518207,0.04341417,109960.0,109950.0,0.87925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890518905,0.06643417,109960.0,109950.0,0.87925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890520210,0.06643417,109960.0,109950.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1761890520808,0.07985417,109960.0,109950.0,1.30678]
["bitfinex-derivatives","BTCF0:USTF0",1761890521010,0.08012212,109960.0,109950.0,1.30678]
["bitfinex-derivatives","BTCF0:USTF0",1761890524713,0.08012212,109960.0,109950.0,1.47064082]
["bitfinex-derivatives","BTCF0:USTF0",1761890529212,0.06670212,109960.0,109950.0,1.47064082]
["bitfinex-derivatives","BTCF0:USTF0",1761890529811,0.04368212,109960.0,109950.0,1.47925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890530015,0.06670212,109960.0,109950.0,1.47925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890530319,0.04368212,109960.0,109950.0,1.47925082]
["bitfinex-derivatives","BTCF0:USTF0",1761890532818,0.04368212,109960.0,109950.0,1.84005082]
["bitfinex-derivatives","BTCF0:USTF0",1761890535017,0.04368212,109960.0,109950.0,1.24005082]
["bitfinex-derivatives","BTCF0:USTF0",1761890535314,0.06818507,109960.0,109950.0,1.24005082]
["bitfinex-derivatives","BTCF0:USTF0",1761890536018,0.06818507,109960.0,109950.0,1.84005082]
["bitfinex-derivatives","BTCF0:USTF0",1761890536617,0.06818329,109960.0,109950.0,1.84005082]
["bitfinex-derivatives","BTCF0:USTF0",1761890537419,0.06818329,109960.0,109950.0,1.84007045]
["bitfinex-derivatives","BTCF0:USTF0",1761890539020,0.04622329,109960.0,109950.0,1.4039509]
["bitfinex-derivatives","BTCF0:USTF0",1761890539320,0.02166583,109960.0,109950.0,1.51641883]
["bitfinex-derivatives","BTCF0:USTF0",1761890540218,0.02655746,109980.0,109970.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761890540418,0.02365084,109980.0,109970.0,0.87670045]
["bitfinex-derivatives","BTCF0:USTF0",1761890540922,0.02365084,109980.0,109970.0,1.0405809]
["bitfinex-derivatives","BTCF0:USTF0",1761890542423,0.02365084,109980.0,109970.0,0.87670045]
["bitfinex-derivatives","BTCF0:USTF0",1761890542622,0.02365084,109980.0,109970.0,1.4013809]
["bitfinex-derivatives","BTCF0:USTF0",1761890542924,0.02365084,109980.0,109970.0,1.23750045]
["bitfinex-derivatives","BTCF0:USTF0",1761890543527,0.02365084,109980.0,109970.0,1.4013809]
["bitfinex-derivatives","BTCF0:USTF0",1761890543827,0.02365084,109980.0,109970.0,1.23750045]
["bitfinex-derivatives","BTCF0:USTF0",1761890544028,0.02365084,109980.0,109970.0,1.23850045]
["bitfinex-derivatives","BTCF0:USTF0",1761890544328,0.02365084,109980.0,109970.0,1.4023809]
["bitfinex-derivatives","BTCF0:USTF0",1761890544527,0.02360986,109980.0,109970.0,1.4023809]
["bitfinex-derivatives","BTCF0:USTF0",1761890545229,0.002,109980.0,109970.0,1.4023809]
["bitfinex-derivatives","BTCF0:USTF0",1761890545430,0.05358511,109990.0,109980.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890545727,0.0659343,109990.0,109980.0,0.55622045]
["bitfinex-derivatives","BTCF0:USTF0",1761890546824,0.07488766,109990.0,109980.0,0.55622045]
["bitfinex-derivatives","BTCF0:USTF0",1761890547025,0.07488766,109990.0,109980.0,0.55822045]
["bitfinex-derivatives","BTCF0:USTF0",1761890547228,0.07488766,109990.0,109980.0,0.7221009]
["bitfinex-derivatives","BTCF0:USTF0",1761890547929,0.0659343,109990.0,109980.0,0.7221009]
["bitfinex-derivatives","BTCF0:USTF0",1761890548232,0.0793843,109990.0,109980.0,0.7221009]
["bitfinex-derivatives","BTCF0:USTF0",1761890549727,0.0431243,109990.0,109980.0,0.7221009]
["bitfinex-derivatives","BTCF0:USTF0",1761890550028,0.03794429,110020.0,110010.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1761890550229,0.08227429,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890550431,0.05778,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890551127,0.06982771,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890552035,0.07282771,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890553234,0.07282771,110020.0,110010.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761890553433,0.07282771,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890553937,0.06378,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890554132,0.07283502,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890554839,0.07283502,110020.0,110010.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761890554840,0.06378,110020.0,110010.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761890555038,0.22766045,110020.0,110010.0,0.86958045]
["bitfinex-derivatives","BTCF0:USTF0",1761890555235,0.22766045,110020.0,110010.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890555236,0.3915409,110020.0,110010.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890555437,0.05778,110010.0,110000.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890555634,0.05778,110000.0,109990.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890555834,0.3855409,110000.0,109990.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890556341,0.05778,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761890556537,0.05778,109980.0,109970.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1761890556731,0.22166045,109980.0,109970.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1761890556934,0.3855409,109980.0,109970.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761890557238,0.22166045,109980.0,109970.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1761890557431,0.22166045,109980.0,109970.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1761890557432,0.3855409,109980.0,109970.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1761890557631,0.05778,109980.0,109970.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1761890557838,0.05778,109980.0,109970.0,0.86990045]
["bitfinex-derivatives","BTCF0:USTF0",1761890558243,0.22066045,109980.0,109970.0,0.86990045]
["bitfinex-derivatives","BTCF0:USTF0",1761890558542,0.05678,109980.0,109970.0,0.86990045]
["bitfinex-derivatives","BTCF0:USTF0",1761890558737,0.05678,109980.0,109970.0,0.55622045]
["bitfinex-derivatives","BTCF0:USTF0",1761890559039,0.05678,109980.0,109970.0,0.87394045]
["bitfinex-derivatives","BTCF0:USTF0",1761890560639,0.02052,109980.0,109970.0,0.87394045]
["bitfinex-derivatives","BTCF0:USTF0",1761890560839,0.08225423,109990.0,109980.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890561042,0.08225423,109990.0,109980.0,0.7221009]
["bitfinex-derivatives","BTCF0:USTF0",1761890561340,0.05782,109990.0,109980.0,0.55822045]
["bitfinex-derivatives","BTCF0:USTF0",1761890562142,0.07922976,109990.0,109980.0,0.56022045]
["bitfinex-derivatives","BTCF0:USTF0",1761890562942,0.02140976,109990.0,109980.0,0.7337109]
["bitfinex-derivatives","BTCF0:USTF0",1761890564639,0.07968976,109990.0,109980.0,0.7241009]
["bitfinex-derivatives","BTCF0:USTF0",1761890564840,0.07968976,109990.0,109980.0,0.56022045]
["bitfinex-derivatives","BTCF0:USTF0",1761890565241,0.07968976,109990.0,109980.0,0.7241009]
["bitfinex-derivatives","BTCF0:USTF0",1761890565942,0.07968976,109990.0,109980.0,0.56022045]
["bitfinex-derivatives","BTCF0:USTF0",1761890569946,0.07968976,109990.0,109980.0,0.7241009]
["bitfinex-derivatives","BTCF0:USTF0",1761890570147,0.07968976,109990.0,109980.0,0.56022045]
["bitfinex-derivatives","BTCF0:USTF0",1761890572050,0.07968976,109990.0,109980.0,0.7241009]
["bitfinex-derivatives","BTCF0:USTF0",1761890574956,0.07968976,109990.0,109980.0,1.0849009]
["bitfinex-derivatives","BTCF0:USTF0",1761890580362,0.06577976,109990.0,109980.0,1.0945109]
["bitfinex-derivatives","BTCF0:USTF0",1761890580560,0.02140976,109990.0,109980.0,1.1581759]
["bitfinex-derivatives","BTCF0:USTF0",1761890580861,0.08225423,110010.0,110000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890581059,0.10370207,110010.0,110000.0,1.0357009]
["bitfinex-derivatives","BTCF0:USTF0",1761890581760,0.07926784,110010.0,110000.0,1.0357009]
["bitfinex-derivatives","BTCF0:USTF0",1761890582259,0.08126784,110010.0,110000.0,1.0357009]
["bitfinex-derivatives","BTCF0:USTF0",1761890582653,0.06881784,110010.0,110000.0,1.0357009]
["bitfinex-derivatives","BTCF0:USTF0",1761890582855,0.08272784,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890583058,0.08272784,110010.0,110000.0,0.87182045]
["bitfinex-derivatives","BTCF0:USTF0",1761890584960,0.08272784,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890585159,0.27104252,110010.0,110000.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1761890585663,0.27004252,110010.0,110000.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1761890586164,0.27004252,110010.0,110000.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1761890586463,0.27004252,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890589265,0.27004252,110010.0,110000.0,0.87182045]
["bitfinex-derivatives","BTCF0:USTF0",1761890589966,0.27004252,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890590867,0.30268914,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890592164,0.27004252,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890595570,0.10616207,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890595868,0.27004252,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890596964,0.10616207,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890597164,0.27004252,110010.0,110000.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890598473,0.46656959,110010.0,110000.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890598770,0.05625,109990.0,109980.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890598972,0.05625,109990.0,109980.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1761890598973,0.26610738,109990.0,109980.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1761890599370,0.10222693,109990.0,109980.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1761890599676,0.06456784,109990.0,109980.0,0.71743]
["bitfinex-derivatives","BTCF0:USTF0",1761890600975,0.02144784,109990.0,109980.0,0.88126393]
["bitfinex-derivatives","BTCF0:USTF0",1761890601175,0.06456784,109990.0,109980.0,0.88126393]
["bitfinex-derivatives","BTCF0:USTF0",1761890601375,0.06456784,109990.0,109980.0,0.71743]
["bitfinex-derivatives","BTCF0:USTF0",1761890603176,0.04274784,109990.0,109980.0,0.88126393]
["bitfinex-derivatives","BTCF0:USTF0",1761890603478,0.02144784,109990.0,109980.0,0.88134393]
["bitfinex-derivatives","BTCF0:USTF0",1761890606175,0.02144784,109990.0,109980.0,0.56778393]
["bitfinex-derivatives","BTCF0:USTF0",1761890606376,0.02144784,109990.0,109980.0,0.88134393]
["bitfinex-derivatives","BTCF0:USTF0",1761890606878,0.02144784,109990.0,109980.0,0.56778393]
["bitfinex-derivatives","BTCF0:USTF0",1761890607078,0.02144784,109990.0,109980.0,0.88134393]
["bitfinex-derivatives","BTCF0:USTF0",1761890607982,0.02144784,109990.0,109980.0,0.56778393]
["bitfinex-derivatives","BTCF0:USTF0",1761890608182,0.02144784,109990.0,109980.0,0.88130393]
["bitfinex-derivatives","BTCF0:USTF0",1761890609382,0.02144784,109990.0,109980.0,1.48130393]
["bitfinex-derivatives","BTCF0:USTF0",1761890610680,0.02144784,109990.0,109980.0,1.10880296]
["bitfinex-derivatives","BTCF0:USTF0",1761890610978,0.02144784,109990.0,109980.0,1.15781263]
["bitfinex-derivatives","BTCF0:USTF0",1761890611374,0.08077909,110010.0,110000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890611570,0.10221639,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890612080,0.10221639,110010.0,110000.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1761890612276,0.10221639,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890612678,0.10321639,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890613682,0.26705032,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890613974,0.10321639,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890614174,0.10322054,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890614378,0.10422054,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890615079,0.10322054,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890618480,0.10322054,110010.0,110000.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761890618682,0.10222054,110010.0,110000.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761890620181,0.10222054,110010.0,110000.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1761890620481,0.10222054,110010.0,110000.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761890621378,0.08909054,110010.0,110000.0,0.87369393]
["bitfinex-derivatives","BTCF0:USTF0",1761890621584,0.04597054,110010.0,110000.0,0.88085393]
["bitfinex-derivatives","BTCF0:USTF0",1761890621990,0.0214418,110010.0,110000.0,0.88085393]
["bitfinex-derivatives","BTCF0:USTF0",1761890622786,0.0214418,110010.0,110000.0,1.24165393]
["bitfinex-derivatives","BTCF0:USTF0",1761890624082,0.0214418,110010.0,110000.0,1.30530753]
["bitfinex-derivatives","BTCF0:USTF0",1761890624383,0.08131874,110030.0,110020.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890624584,0.10268594,110030.0,110020.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1761890625085,0.11167601,110030.0,110020.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1761890625880,0.11367601,110030.0,110020.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1761890626680,0.11467601,110030.0,110020.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1761890626884,0.09014727,110030.0,110020.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1761890627487,0.09014727,110030.0,110020.0,0.87161393]
["bitfinex-derivatives","BTCF0:USTF0",1761890627686,0.2539812,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890627887,0.27850994,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890629391,0.11467601,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890629590,0.27850994,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890634088,0.11467601,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890634289,0.27850994,110030.0,110020.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890640196,0.27850994,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761890640389,0.05663,110010.0,110000.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890640595,0.24183113,110010.0,110000.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1761890640795,0.65986533,110010.0,110000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890640997,0.05663,110000.0,109990.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890641200,0.26634022,110000.0,109990.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1761890641404,0.26634022,110000.0,109990.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890641597,0.26634022,110000.0,109990.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890641798,0.10250629,110000.0,109990.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761890642605,0.10250629,110000.0,109990.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1761890643001,0.06791629,110000.0,109990.0,0.88273393]
["bitfinex-derivatives","BTCF0:USTF0",1761890643204,0.0660272,110000.0,109990.0,0.87873393]
["bitfinex-derivatives","BTCF0:USTF0",1761890643404,0.0223672,110000.0,109990.0,0.87873393]
["bitfinex-derivatives","BTCF0:USTF0",1761890643903,0.02235712,110000.0,109990.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1761890644099,0.06601712,110000.0,109990.0,0.87873393]
["bitfinex-derivatives","BTCF0:USTF0",1761890645002,0.06501712,110000.0,109990.0,0.88073393]
["bitfinex-derivatives","BTCF0:USTF0",1761890647005,0.04339712,110000.0,109990.0,0.88073393]
["bitfinex-derivatives","BTCF0:USTF0",1761890647807,0.0811272,110020.0,110010.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890647999,0.10248291,110020.0,110010.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761890648902,0.10248291,110020.0,110010.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890648903,0.62811684,110020.0,110010.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890649103,0.05663,110000.0,109990.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890649404,0.07798571,110000.0,109990.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890649604,0.07798571,110000.0,109990.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761890649805,0.24181964,110000.0,109990.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761890650306,0.07798571,110000.0,109990.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761890650907,0.24181964,110000.0,109990.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761890652401,0.07798571,110000.0,109990.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761890653104,0.07798571,110000.0,109990.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1761890653305,0.07798571,110000.0,109990.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890653501,0.62711684,110000.0,109990.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761890653707,0.62711684,110000.0,109970.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890653708,0.05731,109980.0,109970.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890653904,0.07854831,109980.0,109970.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1761890654807,0.07854831,109980.0,109970.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1761890655309,0.05731,109980.0,109970.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1761890657007,0.25139237,109980.0,109970.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1761890657314,0.25139237,109980.0,109970.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1761890657906,0.08755844,109980.0,109970.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1761890658203,0.0224,109980.0,109970.0,0.87597393]
["bitfinex-derivatives","BTCF0:USTF0",1761890658504,0.05653,109990.0,109980.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890658706,0.07775307,109990.0,109980.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1761890659315,0.08666733,109990.0,109980.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890659812,0.08666646,109990.0,109980.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761890660712,0.05637,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890660905,0.79052913,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890661303,0.79070375,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890661601,0.79894014,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890662112,0.89884478,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890662615,1.66276602,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890662814,1.49884478,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890663016,1.06276602,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761890663309,1.06276602,109980.0,109960.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761890663310,0.05637,109970.0,109960.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761890663616,0.80068365,109970.0,109960.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761890664313,0.90058829,109970.0,109960.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761890664514,0.05637,109950.0,109940.0,0.39443144]
["bitfinex-derivatives","BTCF0:USTF0",1761890664704,0.24151344,109950.0,109940.0,0.03363144]
["bitfinex-derivatives","BTCF0:USTF0",1761890665016,0.40543468,109950.0,109940.0,0.33082144]
["bitfinex-derivatives","BTCF0:USTF0",1761890665216,0.24151344,109950.0,109940.0,0.31405144]
["bitfinex-derivatives","BTCF0:USTF0",1761890665420,0.28257032,109950.0,109940.0,0.31405144]
["bitfinex-derivatives","BTCF0:USTF0",1761890665611,0.28157032,109950.0,109940.0,0.31405144]
["bitfinex-derivatives","BTCF0:USTF0",1761890666114,0.28157032,109950.0,109940.0,0.34959144]
["bitfinex-derivatives","BTCF0:USTF0",1761890666515,0.28157032,109950.0,109940.0,0.35059144]
["bitfinex-derivatives","BTCF0:USTF0",1761890666711,0.28157032,109950.0,109940.0,0.33282144]
["bitfinex-derivatives","BTCF0:USTF0",1761890668317,0.64237032,109950.0,109940.0,0.01886144]
["bitfinex-derivatives","BTCF0:USTF0",1761890669809,0.64237032,109950.0,109940.0,0.00109144]
["bitfinex-derivatives","BTCF0:USTF0",1761890670216,1.24237032,109950.0,109940.0,0.00109144]
["bitfinex-derivatives","BTCF0:USTF0",1761890670617,1.24237032,109950.0,109940.0,0.01886144]
["bitfinex-derivatives","BTCF0:USTF0",1761890671218,1.24237032,109950.0,109940.0,0.00109144]
["bitfinex-derivatives","BTCF0:USTF0",1761890672117,1.24237032,109950.0,109940.0,0.01886144]
["bitfinex-derivatives","BTCF0:USTF0",1761890672317,1.24237032,109950.0,109940.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1761890672621,1.24637032,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890675324,0.64637032,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890675621,0.64637032,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890675816,0.4413922,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890677216,0.64637032,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890680333,0.67081929,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890681934,0.67281929,109950.0,109940.0,0.03563144]
["bitfinex-derivatives","BTCF0:USTF0",1761890685030,0.67281929,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890685428,0.63181442,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890685932,1.23181442,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890686333,1.26451988,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890687234,1.42849313,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890687533,0.80404416,109950.0,109940.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890688938,0.05939,109930.0,109920.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761890689135,0.24458545,109930.0,109920.0,0.87407325]
["bitfinex-derivatives","BTCF0:USTF0",1761890689344,0.24458545,109930.0,109920.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1761890690031,0.24467689,109930.0,109920.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1761890690237,0.43313759,109930.0,109920.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1761890690435,0.05939,109920.0,109910.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761890690626,0.43308987,109920.0,109910.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1761890691435,0.46579533,109920.0,109910.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761890691636,0.46583864,109920.0,109910.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761890691837,0.43313318,109920.0,109910.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761890692637,0.46583864,109920.0,109910.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761890693042,0.47496856,109920.0,109910.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761890693935,0.47496856,109920.0,109910.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761890694440,0.47496856,109920.0,109910.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761890694940,0.45043506,109920.0,109910.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761890695234,0.81123506,109920.0,109910.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761890695435,0.05939,109900.0,109890.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761890695642,0.10526569,109900.0,109890.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761890695937,0.04562,109890.0,109870.0,0.36089507]
["bitfinex-derivatives","BTCF0:USTF0",1761890696142,0.41186685,109880.0,109870.0,0.37866507]
["bitfinex-derivatives","BTCF0:USTF0",1761890696345,0.43313003,109880.0,109870.0,0.37866507]
["bitfinex-derivatives","BTCF0:USTF0",1761890696535,0.46083318,109880.0,109870.0,0.37866507]
["bitfinex-derivatives","BTCF0:USTF0",1761890696735,0.45783318,109880.0,109870.0,0.40137507]
["bitfinex-derivatives","BTCF0:USTF0",1761890696935,0.45783318,109880.0,109870.0,0.01786507]
["bitfinex-derivatives","BTCF0:USTF0",1761890697136,0.78601345,109880.0,109870.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890697337,0.05639,109860.0,109850.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1761890697640,0.06388318,109860.0,109850.0,0.93272336]
["bitfinex-derivatives","BTCF0:USTF0",1761890697843,0.02126318,109860.0,109850.0,0.93272336]
["bitfinex-derivatives","BTCF0:USTF0",1761890698040,0.05939,109870.0,109860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761890698233,0.08060347,109870.0,109860.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761890699233,0.08060347,109870.0,109860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761890699433,0.05939,109860.0,109850.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1761890699642,0.08060347,109860.0,109850.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761890699938,0.04350347,109860.0,109850.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1761890700138,0.02121347,109860.0,109850.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1761890700537,0.02121347,109860.0,109850.0,0.93440336]
["bitfinex-derivatives","BTCF0:USTF0",1761890701241,0.03038377,109880.0,109870.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761890701242,0.07600377,109880.0,109870.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761890701441,0.07600377,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890701442,0.07264066,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890702038,0.27790402,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890703843,0.07264066,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890704036,0.27790402,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890705546,0.07264066,109880.0,109870.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761890705845,0.02125066,109880.0,109870.0,0.93068336]
["bitfinex-derivatives","BTCF0:USTF0",1761890706040,8.342e-05,109880.0,109870.0,0.93068336]
["bitfinex-derivatives","BTCF0:USTF0",1761890706246,8.342e-05,109880.0,109870.0,0.93092336]
["bitfinex-derivatives","BTCF0:USTF0",1761890707948,0.00308342,109880.0,109870.0,0.93092336]
["bitfinex-derivatives","BTCF0:USTF0",1761890711044,0.00308342,109880.0,109870.0,1.53092336]
["bitfinex-derivatives","BTCF0:USTF0",1761890712446,0.00308342,109880.0,109870.0,0.99465196]
["bitfinex-derivatives","BTCF0:USTF0",1761890712656,0.0603,109910.0,109900.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761890712956,0.08150769,109910.0,109900.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1761890713549,0.08161078,109910.0,109900.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1761890713749,0.28687414,109910.0,109900.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1761890713956,0.38677878,109910.0,109900.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1761890714455,0.08161078,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890714752,0.28687414,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890715654,0.08161078,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890715951,0.28687414,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890716453,0.08161078,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890716754,0.28687414,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890717361,0.24568059,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890717654,0.08161078,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890717957,0.24568059,109910.0,109900.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1761890718849,0.24568059,109910.0,109900.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1761890719055,0.05768,109890.0,109880.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761890719249,0.2429575,109890.0,109880.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761890720856,0.2429575,109890.0,109880.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761890721051,0.2429575,109890.0,109880.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761890721353,0.07888769,109890.0,109880.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761890721549,0.42280906,109890.0,109880.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761890721854,0.44726156,109890.0,109880.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761890722253,0.44726156,109890.0,109880.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1761890722453,0.80812993,109890.0,109880.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1761890722654,0.80812993,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761890722655,0.05768,109880.0,109870.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761890722960,0.07888769,109880.0,109870.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1761890723254,0.07888769,109880.0,109870.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761890723449,0.10334019,109880.0,109870.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761890724553,0.10334019,109880.0,109870.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1761890725655,0.10334019,109880.0,109870.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761890726457,0.44726156,109880.0,109870.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761890727656,0.40292156,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761890727851,0.05768,109870.0,109860.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761890728050,0.10334019,109870.0,109860.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1761890729161,0.11262862,109870.0,109860.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1761890731058,0.01334,109860.0,109850.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761890731262,0.44298692,109860.0,109850.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761890731450,0.46419461,109860.0,109850.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761890733060,0.10339461,109860.0,109850.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761890733859,0.10339461,109860.0,109850.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761890734155,0.10339461,109860.0,109840.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761890734361,0.05768,109850.0,109840.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761890734558,0.07888769,109850.0,109840.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761890739154,0.42280906,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890739353,0.07888769,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890740763,0.07888769,109850.0,109840.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1761890742861,0.07888769,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890743068,0.42289095,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890744469,0.07896958,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890748272,0.1034765,109850.0,109840.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761890748474,0.1034765,109850.0,109840.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1761890749572,0.02164,109830.0,109820.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761890749773,0.02164,109830.0,109780.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761890749774,0.05754,109790.0,109780.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761890749973,0.01306,109800.0,109780.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761890749974,0.05754,109800.0,109790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890750170,0.07901562,109800.0,109790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890750666,0.07911931,109800.0,109790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890750871,0.06605931,109800.0,109790.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761890751176,0.02157931,109800.0,109790.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761890751574,0.04321931,109800.0,109790.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761890751773,0.06605931,109800.0,109790.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761890753170,0.02157931,109800.0,109790.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1761890753577,0.04321931,109800.0,109790.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761890753777,0.04321931,109800.0,109790.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761890754178,0.04321931,109800.0,109790.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1761890754378,0.02174369,109800.0,109790.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1761890754580,0.02174369,109800.0,109790.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761890755271,0.04458369,109800.0,109790.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761890755780,0.02174369,109800.0,109790.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761890755977,0.00010369,109800.0,109790.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761890756173,0.00010369,109800.0,109790.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1761890756376,0.00010369,109800.0,109790.0,1.67410137]
["bitfinex-derivatives","BTCF0:USTF0",1761890756779,0.00010369,109800.0,109790.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1761890758382,0.04458369,109800.0,109790.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1761890758680,0.00010369,109800.0,109790.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1761890761285,0.00010369,109800.0,109790.0,1.33022]
["bitfinex-derivatives","BTCF0:USTF0",1761890762383,0.10169349,109830.0,109820.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890762688,0.06590734,109830.0,109820.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761890763085,0.07896734,109830.0,109820.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1761890763390,0.079037,109830.0,109820.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1761890767685,0.80826871,109830.0,109820.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761890767890,0.04448,109810.0,109800.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1761890768090,0.04448,109810.0,109800.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1761890768091,0.06592417,109810.0,109800.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1761890768786,0.06592417,109810.0,109800.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1761890770281,0.06592417,109810.0,109800.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1761890770481,0.06592417,109810.0,109800.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1761890770784,0.07984417,109810.0,109800.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1761890770984,0.07984417,109810.0,109800.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1761890771388,0.07984417,109810.0,109800.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1761890771691,0.07984417,109810.0,109800.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761890771892,0.44064417,109810.0,109800.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890772092,0.80907588,109810.0,109800.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1761890772395,0.46515451,109810.0,109800.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761890772592,0.49794345,109810.0,109800.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761890772795,0.84186482,109810.0,109800.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761890773092,0.06008,109790.0,109780.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761890773292,0.08152417,109790.0,109780.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761890773492,0.09050021,109790.0,109780.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1761890773687,0.09050021,109790.0,109780.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1761890773688,0.07658021,109790.0,109780.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1761890773890,0.02144417,109790.0,109780.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1761890774195,0.04607154,109800.0,109790.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761890774583,0.02157394,109800.0,109790.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761890774787,0.04482394,109800.0,109790.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761890776190,0.06773394,109800.0,109790.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761890777099,0.44141394,109800.0,109790.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761890777397,0.46591154,109800.0,109790.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761890778296,0.49861469,109800.0,109790.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761890778493,0.45303154,109800.0,109790.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761890778688,0.45303154,109800.0,109780.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1761890778689,0.04584,109790.0,109780.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761890779000,0.78510021,109790.0,109780.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761890779300,0.46567644,109790.0,109780.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761890781091,0.46567644,109790.0,109780.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890781294,0.46567644,109790.0,109780.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761890782797,0.46567644,109790.0,109780.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890782991,0.46567644,109790.0,109780.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761890783791,0.46567644,109790.0,109750.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761890783792,0.05872,109760.0,109750.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761890783993,0.06749896,109760.0,109750.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1761890784300,0.08037896,109760.0,109750.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761890784601,0.08037896,109760.0,109750.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761890785197,0.05880502,109760.0,109750.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761890786000,0.0803876,109760.0,109750.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1761890787293,0.08037245,109760.0,109750.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761890787489,0.08037245,109760.0,109750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890787699,0.08037245,109760.0,109750.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1761890788294,0.08037245,109760.0,109750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890788495,0.08037245,109760.0,109750.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761890788702,0.08037245,109760.0,109750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890788889,0.08037245,109760.0,109750.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761890789095,0.08037245,109760.0,109750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890789498,0.08037245,109760.0,109750.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761890789998,0.64668968,109760.0,109750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890790200,0.44117245,109760.0,109750.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761890790397,0.06749245,109760.0,109750.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1761890790598,0.02165245,109760.0,109750.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1761890791096,0.06749245,109760.0,109750.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1761890791701,8.502e-05,109760.0,109750.0,0.93710723]
["bitfinex-derivatives","BTCF0:USTF0",1761890792003,8.502e-05,109760.0,109750.0,0.62006723]
["bitfinex-derivatives","BTCF0:USTF0",1761890792303,8.502e-05,109760.0,109750.0,0.93706723]
["bitfinex-derivatives","BTCF0:USTF0",1761890797004,8.502e-05,109760.0,109750.0,1.53706723]
["bitfinex-derivatives","BTCF0:USTF0",1761890798202,0.02183567,109760.0,109750.0,1.53706723]
["bitfinex-derivatives","BTCF0:USTF0",1761890798404,0.02453388,109780.0,109770.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761890798603,0.03271184,109790.0,109770.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761890798604,0.07037388,109800.0,109790.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890798805,0.28598388,109800.0,109790.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761890799109,0.4505003,109800.0,109790.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761890799298,0.47503418,109800.0,109790.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761890799500,0.11423418,109800.0,109790.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761890800606,0.68055141,109800.0,109790.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1761890800801,0.68055141,109800.0,109790.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761890801205,0.71326325,109800.0,109790.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761890801905,0.68055141,109800.0,109790.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890802105,0.68872937,109800.0,109790.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761890803509,0.68872937,109800.0,109790.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761890803709,0.68872937,109800.0,109790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761890804210,0.73783906,109800.0,109790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761890804513,0.05975,109780.0,109770.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761890804811,0.08149665,109780.0,109770.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1761890805311,0.08149665,109780.0,109770.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1761890807512,0.06752665,109780.0,109770.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1761890808411,0.06952665,109780.0,109770.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1761890808610,0.08349665,109780.0,109770.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1761890809308,0.24792915,109780.0,109770.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1761890809615,0.24792915,109780.0,109770.0,0.8872725]
["bitfinex-derivatives","BTCF0:USTF0",1761890810213,0.24792915,109780.0,109770.0,0.5697925]
["bitfinex-derivatives","BTCF0:USTF0",1761890810413,0.24792915,109780.0,109770.0,0.8871125]
["bitfinex-derivatives","BTCF0:USTF0",1761890810802,0.04677665,109780.0,109770.0,0.8990925]
["bitfinex-derivatives","BTCF0:USTF0",1761890811007,0.02374665,109780.0,109770.0,0.8990925]
["bitfinex-derivatives","BTCF0:USTF0",1761890811508,0.02374665,109780.0,109770.0,0.8990525]
["bitfinex-derivatives","BTCF0:USTF0",1761890812716,0.002,109780.0,109770.0,1.063485]
["bitfinex-derivatives","BTCF0:USTF0",1761890813215,0.002,109780.0,109770.0,0.94798829]
["bitfinex-derivatives","BTCF0:USTF0",1761890813716,0.002,109780.0,109770.0,0.63070829]
["bitfinex-derivatives","BTCF0:USTF0",1761890814014,0.002,109780.0,109770.0,0.94794829]
["bitfinex-derivatives","BTCF0:USTF0",1761890814427,0.002,109780.0,109770.0,1.01173449]
["bitfinex-derivatives","BTCF0:USTF0",1761890815514,0.002,109780.0,109770.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1761890816717,0.002,109780.0,109770.0,1.18527011]
["bitfinex-derivatives","BTCF0:USTF0",1761890817318,0.002,109780.0,109770.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1761890818517,0.002,109780.0,109770.0,1.01173449]
["bitfinex-derivatives","BTCF0:USTF0",1761890818719,0.002,109780.0,109770.0,0.94794829]
["bitfinex-derivatives","BTCF0:USTF0",1761890818919,0.002,109780.0,109770.0,0.94774829]
["bitfinex-derivatives","BTCF0:USTF0",1761890820422,0.002,109780.0,109770.0,1.54774829]
["bitfinex-derivatives","BTCF0:USTF0",1761890821425,0.002,109780.0,109770.0,1.23070829]
["bitfinex-derivatives","BTCF0:USTF0",1761890821623,0.002,109780.0,109770.0,1.69396829]
["bitfinex-derivatives","BTCF0:USTF0",1761890821820,0.002,109780.0,109770.0,1.52953579]
["bitfinex-derivatives","BTCF0:USTF0",1761890822025,0.002,109780.0,109770.0,1.69396829]
["bitfinex-derivatives","BTCF0:USTF0",1761890822723,0.2122125,109780.0,109770.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1761890822924,0.2122125,109780.0,109770.0,1.0449925]
["bitfinex-derivatives","BTCF0:USTF0",1761890823228,0.2122125,109780.0,109770.0,1.0449525]
["bitfinex-derivatives","BTCF0:USTF0",1761890823932,0.2122125,109780.0,109770.0,0.7280725]
["bitfinex-derivatives","BTCF0:USTF0",1761890824225,0.2122125,109780.0,109770.0,1.0449525]
["bitfinex-derivatives","BTCF0:USTF0",1761890824526,0.390615,109780.0,109770.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1761890824721,0.24794918,109780.0,109770.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1761890826119,0.24794918,109780.0,109770.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1761890826318,0.03672,109760.0,109750.0,0.45429579]
["bitfinex-derivatives","BTCF0:USTF0",1761890826520,0.05975,109760.0,109750.0,0.77125579]
["bitfinex-derivatives","BTCF0:USTF0",1761890826717,0.4103853,109760.0,109750.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761890826922,0.4103853,109760.0,109750.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761890827322,0.28717585,109760.0,109750.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761890827524,0.0448003,109760.0,109750.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761890827724,0.0675503,109760.0,109750.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761890827931,0.0815203,109760.0,109750.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761890828320,0.0217703,109760.0,109750.0,0.92797555]
["bitfinex-derivatives","BTCF0:USTF0",1761890830829,0.05935,109770.0,109760.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761890831026,0.08195191,109770.0,109760.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761890834933,0.08195191,109770.0,109760.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761890836728,0.08195191,109770.0,109760.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761890838431,0.02260191,109770.0,109760.0,0.61910555]
["bitfinex-derivatives","BTCF0:USTF0",1761890839729,0.002,109780.0,109770.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761890839939,0.002,109780.0,109770.0,0.94024555]
["bitfinex-derivatives","BTCF0:USTF0",1761890841835,0.002,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890844027,0.02426,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890844236,0.002,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890844536,0.02426,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890844834,0.04532,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890846435,0.0679258,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890847035,0.04532,109780.0,109770.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761890847637,0.05799,109780.0,109770.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1761890848029,0.08059803,109780.0,109770.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1761890848527,0.05599,109770.0,109760.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761890848730,0.05599,109770.0,109760.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1761890849029,0.07859631,109770.0,109760.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1761890849436,0.24308148,109770.0,109760.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1761890850730,0.24308148,109770.0,109760.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761890850930,0.24308148,109770.0,109760.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761890851432,0.10311945,109770.0,109760.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761890852935,0.10311945,109770.0,109760.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761890853133,0.10311945,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890853736,0.44779261,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890854537,0.44779261,109770.0,109760.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761890854738,0.44779261,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890854943,0.42326947,109770.0,109760.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761890855241,0.07859631,109770.0,109760.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761890856639,0.07859631,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890860938,0.10311945,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890863839,0.07859631,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890864037,0.10311945,109770.0,109760.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761890866046,0.10311945,109770.0,109760.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761890866445,0.10311945,109770.0,109760.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761890866644,0.10311945,109770.0,109760.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761890868547,0.44779261,109770.0,109760.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761890868846,0.44779261,109770.0,109760.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1761890869345,0.80859261,109770.0,109760.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761890870446,0.46391945,109770.0,109760.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1761890870648,0.80859261,109770.0,109760.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1761890871047,0.04232,109760.0,109750.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761890871249,0.42330947,109760.0,109750.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1761890872449,0.42330947,109760.0,109750.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761890872649,0.42330947,109760.0,109750.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761890873154,0.78410947,109760.0,109750.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1761890873447,0.62850975,109760.0,109750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761890873653,0.05603,109750.0,109740.0,1.05477726]
["bitfinex-derivatives","BTCF0:USTF0",1761890873854,0.24318661,109750.0,109740.0,1.37081726]
["bitfinex-derivatives","BTCF0:USTF0",1761890874154,0.24318661,109750.0,109740.0,0.72081726]
["bitfinex-derivatives","BTCF0:USTF0",1761890875051,0.24318661,109750.0,109740.0,0.40477726]
["bitfinex-derivatives","BTCF0:USTF0",1761890875256,0.24318661,109750.0,109740.0,0.36001726]
["bitfinex-derivatives","BTCF0:USTF0",1761890875649,0.24318661,109750.0,109740.0,0.04397726]
["bitfinex-derivatives","BTCF0:USTF0",1761890875851,0.26770975,109750.0,109740.0,0.35997726]
["bitfinex-derivatives","BTCF0:USTF0",1761890876149,0.27671907,109750.0,109740.0,0.02158726]
["bitfinex-derivatives","BTCF0:USTF0",1761890876354,0.05603,109730.0,109720.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761890876649,0.24318661,109730.0,109720.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1761890877356,0.2432555,109730.0,109720.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1761890877754,0.0649952,109730.0,109720.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761890877954,0.0437052,109730.0,109720.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761890879356,0.0649952,109730.0,109720.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761890879853,0.0226752,109730.0,109720.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761890880754,0.0216752,109730.0,109720.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761890881557,0.0216752,109730.0,109720.0,0.8992803]
["bitfinex-derivatives","BTCF0:USTF0",1761890881771,0.0216752,109730.0,109720.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1761890881957,0.0216752,109730.0,109720.0,0.8992803]
["bitfinex-derivatives","BTCF0:USTF0",1761890882156,6.889e-05,109730.0,109720.0,0.8992803]
["bitfinex-derivatives","BTCF0:USTF0",1761890884062,6.889e-05,109730.0,109720.0,1.4992803]
["bitfinex-derivatives","BTCF0:USTF0",1761890886070,6.889e-05,109730.0,109720.0,1.6455803]
["bitfinex-derivatives","BTCF0:USTF0",1761890888570,6.889e-05,109730.0,109720.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1761890888870,0.2068703,109730.0,109720.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1761890889073,0.2068703,109730.0,109720.0,0.88095]
["bitfinex-derivatives","BTCF0:USTF0",1761890889272,0.2068703,109730.0,109720.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1761890889672,0.04232,109730.0,109720.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1761890889874,0.2068703,109730.0,109720.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1761890890575,0.05603,109740.0,109730.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761890890768,0.2205803,109740.0,109730.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761890891173,0.2205803,109740.0,109730.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1761890891770,0.8205803,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761890891974,0.8205803,109740.0,109730.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761890892780,0.84281581,109740.0,109730.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761890893079,0.86733895,109740.0,109730.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761890893379,0.86733895,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761890893579,0.86733895,109740.0,109730.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761890894082,1.03188925,109740.0,109730.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761890894578,0.70278865,109740.0,109730.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761890894877,0.26733895,109740.0,109730.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761890895179,0.26733895,109740.0,109730.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761890895674,0.26733895,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761890895879,0.26733895,109740.0,109730.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761890896174,0.26733895,109740.0,109730.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761890896978,0.86733895,109740.0,109730.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761890898676,0.86733895,109740.0,109730.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1761890900180,0.86733895,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761890900480,0.86733895,109740.0,109730.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761890901577,0.90005079,109740.0,109730.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761890901777,0.90005079,109740.0,109730.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1761890902876,0.30005079,109740.0,109730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761890903073,0.82540109,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761890903278,0.80087795,109740.0,109730.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761890903474,0.84998764,109740.0,109730.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761890904876,0.04585,109720.0,109710.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761890905074,0.24613581,109720.0,109710.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1761890905271,0.24621696,109720.0,109710.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1761890905575,0.41084841,109720.0,109710.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1761890905781,0.41084841,109720.0,109710.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761890906677,0.43539486,109720.0,109710.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1761890906872,0.43539486,109720.0,109710.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890907079,0.43539486,109720.0,109710.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761890907481,0.43539486,109720.0,109710.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890907681,0.43539486,109720.0,109710.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761890908587,0.10613196,109720.0,109710.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761890908883,0.43539486,109720.0,109710.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761890909379,0.43539486,109720.0,109710.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1761890909585,0.43539486,109720.0,109710.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1761890909784,0.43539486,109720.0,109710.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890909975,0.96082631,109720.0,109710.0,0.37363479]
["bitfinex-derivatives","BTCF0:USTF0",1761890910181,0.96082631,109720.0,109710.0,0.32901479]
["bitfinex-derivatives","BTCF0:USTF0",1761890910387,0.04585,109700.0,109690.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761890910683,0.39734841,109700.0,109690.0,1.33971]
["bitfinex-derivatives","BTCF0:USTF0",1761890910885,0.18686696,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890911286,0.20967696,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890911886,0.18686696,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890912089,0.20967696,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890913387,0.23271696,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890914294,0.02223551,109700.0,109690.0,1.50434145]
["bitfinex-derivatives","BTCF0:USTF0",1761890914588,0.06849971,109710.0,109700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890914790,0.08157885,109710.0,109700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890915884,0.2462103,109710.0,109700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890916287,0.24203639,109710.0,109700.0,0.22199145]
["bitfinex-derivatives","BTCF0:USTF0",1761890916881,0.24203639,109710.0,109700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761890917887,0.24203639,109710.0,109700.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1761890919694,0.24203639,109710.0,109700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761890919900,0.24203639,109710.0,109700.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761890920694,0.25567639,109710.0,109700.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761890920891,0.24203639,109710.0,109700.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761890921596,0.24213821,109710.0,109700.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761890923793,0.24213821,109710.0,109700.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761890924194,0.23344754,109710.0,109700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761890924394,0.255781,109710.0,109700.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761890924696,0.255781,109710.0,109700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890924994,0.42041245,109710.0,109700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761890925195,0.80572089,109710.0,109700.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761890925391,0.80572089,109710.0,109700.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761890925794,0.80572089,109710.0,109700.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761890926196,0.80572089,109710.0,109700.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761890927196,0.64108944,109710.0,109700.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761890927695,0.64108944,109710.0,109700.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761890927897,0.64108944,109710.0,109700.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761890928698,0.64108944,109710.0,109700.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761890928998,0.64108944,109710.0,109700.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761890929394,0.0588,109700.0,109690.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761890929598,0.24576491,109700.0,109690.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1761890929898,0.24576491,109700.0,109690.0,1.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761890930298,0.41039636,109700.0,109690.0,1.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761890930499,0.24576491,109700.0,109690.0,1.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761890930997,0.41039636,109700.0,109690.0,1.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761890931195,0.77119636,109700.0,109690.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761890931398,0.4349048,109700.0,109690.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761890931799,0.4349048,109700.0,109690.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1761890932798,0.0588,109690.0,109680.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761890933099,0.7957048,109690.0,109680.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1761890933500,0.4664419,109690.0,109680.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761890933900,0.7957048,109690.0,109680.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761890934102,0.7957048,109690.0,109680.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761890934404,0.7957048,109690.0,109680.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1761890935203,0.7957048,109690.0,109680.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761890935505,0.7957048,109690.0,109680.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1761890936104,0.7957048,109690.0,109680.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761890936301,0.04516,109680.0,109670.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761890936509,0.0588,109660.0,109650.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761890936809,0.41039636,109660.0,109650.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1761890937205,0.24576491,109660.0,109650.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1761890937405,0.24576491,109660.0,109650.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1761890937406,0.24587604,109660.0,109650.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1761890937609,0.24387604,109660.0,109650.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761890937809,0.24387604,109660.0,109650.0,1.54983145]
["bitfinex-derivatives","BTCF0:USTF0",1761890938002,0.24387604,109660.0,109650.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761890938203,0.24387604,109660.0,109650.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761890938404,0.24387604,109660.0,109650.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761890938803,0.20780604,109660.0,109650.0,1.54983145]
["bitfinex-derivatives","BTCF0:USTF0",1761890939004,0.23023604,109660.0,109650.0,1.54983145]
["bitfinex-derivatives","BTCF0:USTF0",1761890939199,0.23023604,109660.0,109650.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761890939405,0.23023604,109660.0,109650.0,1.23371145]
["bitfinex-derivatives","BTCF0:USTF0",1761890939702,0.18707604,109660.0,109650.0,1.54979145]
["bitfinex-derivatives","BTCF0:USTF0",1761890940100,0.20980604,109660.0,109650.0,1.54979145]
["bitfinex-derivatives","BTCF0:USTF0",1761890940299,0.02244459,109660.0,109650.0,1.7782783]
["bitfinex-derivatives","BTCF0:USTF0",1761890940506,0.00011113,109660.0,109650.0,1.54991145]
["bitfinex-derivatives","BTCF0:USTF0",1761890940910,0.00011113,109660.0,109650.0,1.29756685]
["bitfinex-derivatives","BTCF0:USTF0",1761890941220,0.20979145,109680.0,109670.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1761890941408,0.23209127,109680.0,109670.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1761890941710,0.06745982,109680.0,109670.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1761890941908,0.23209127,109680.0,109670.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761890942305,0.23209127,109680.0,109670.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1761890942901,0.23209127,109680.0,109670.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761890943108,0.23209127,109680.0,109670.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1761890943312,0.23409127,109680.0,109670.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1761890943612,0.41236272,109680.0,109670.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761890943812,0.41236272,109680.0,109650.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761890943813,0.04516,109660.0,109650.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761890944010,0.20979145,109660.0,109650.0,1.50466145]
["bitfinex-derivatives","BTCF0:USTF0",1761890944210,0.23208456,109660.0,109650.0,1.50466145]
["bitfinex-derivatives","BTCF0:USTF0",1761890944707,0.23208456,109660.0,109650.0,1.34003]
["bitfinex-derivatives","BTCF0:USTF0",1761890944912,0.23208456,109660.0,109650.0,1.50466145]
["bitfinex-derivatives","BTCF0:USTF0",1761890945616,0.02429311,109660.0,109650.0,1.50466145]
["bitfinex-derivatives","BTCF0:USTF0",1761890945810,0.02429311,109660.0,109650.0,1.50566145]
["bitfinex-derivatives","BTCF0:USTF0",1761890946011,0.002,109660.0,109650.0,2.16951685]
["bitfinex-derivatives","BTCF0:USTF0",1761890946411,0.002,109660.0,109650.0,2.10466145]
["bitfinex-derivatives","BTCF0:USTF0",1761890947217,0.002,109660.0,109650.0,1.7331483]
["bitfinex-derivatives","BTCF0:USTF0",1761890947510,0.16463145,109680.0,109670.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761890947810,0.18692426,109680.0,109670.0,0.89410145]
["bitfinex-derivatives","BTCF0:USTF0",1761890948012,0.23208426,109680.0,109670.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1761890949213,0.23708426,109680.0,109670.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1761890951215,0.24994426,109680.0,109670.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1761890951421,0.23701178,109680.0,109670.0,0.89977145]
["bitfinex-derivatives","BTCF0:USTF0",1761890951917,0.23701178,109680.0,109670.0,0.73514]
["bitfinex-derivatives","BTCF0:USTF0",1761890952319,0.23701178,109680.0,109670.0,0.89977145]
["bitfinex-derivatives","BTCF0:USTF0",1761890952514,0.23501178,109680.0,109670.0,0.89977145]
["bitfinex-derivatives","BTCF0:USTF0",1761890952710,0.07038033,109680.0,109670.0,0.58361145]
["bitfinex-derivatives","BTCF0:USTF0",1761890952920,0.02522033,109680.0,109670.0,2.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1761890953110,0.003,109680.0,109670.0,1.86057145]
["bitfinex-derivatives","BTCF0:USTF0",1761890953420,0.003,109680.0,109670.0,1.92441525]
["bitfinex-derivatives","BTCF0:USTF0",1761890953723,0.05903,109700.0,109690.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761890953923,0.23225209,109700.0,109690.0,0.89505145]
["bitfinex-derivatives","BTCF0:USTF0",1761890954220,0.23225209,109700.0,109690.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1761890954419,0.24511209,109700.0,109690.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761890954622,0.24511209,109700.0,109690.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1761890955015,0.08048064,109700.0,109690.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1761890955217,0.24511209,109700.0,109690.0,0.89505145]
["bitfinex-derivatives","BTCF0:USTF0",1761890955520,0.23225209,109700.0,109690.0,0.89505145]
["bitfinex-derivatives","BTCF0:USTF0",1761890956122,0.23425209,109700.0,109690.0,0.89505145]
["bitfinex-derivatives","BTCF0:USTF0",1761890956917,0.41479354,109700.0,109690.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1761890957121,0.41479354,109700.0,109690.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761890958824,0.08553064,109700.0,109690.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761890959020,0.41479354,109700.0,109690.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761890962529,0.25016209,109700.0,109690.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761890962728,0.25016209,109700.0,109690.0,0.54064145]
["bitfinex-derivatives","BTCF0:USTF0",1761890962928,0.07262064,109700.0,109690.0,0.54064145]
["bitfinex-derivatives","BTCF0:USTF0",1761890963124,0.23725209,109700.0,109690.0,0.54064145]
["bitfinex-derivatives","BTCF0:USTF0",1761890963532,0.07262064,109700.0,109690.0,0.54064145]
["bitfinex-derivatives","BTCF0:USTF0",1761890964124,0.07262064,109700.0,109690.0,0.90144145]
["bitfinex-derivatives","BTCF0:USTF0",1761890964325,0.02296,109680.0,109670.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1761890964534,0.3877529,109680.0,109670.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1761890964829,0.24535341,109680.0,109670.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761890965421,0.40998486,109680.0,109670.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761890965622,0.40998486,109680.0,109670.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761890965823,0.40998486,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890966426,0.24535341,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890966626,0.40998486,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890967324,0.60628485,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890967631,0.63075946,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890968134,0.63075946,109680.0,109670.0,0.3746714]
["bitfinex-derivatives","BTCF0:USTF0",1761890969231,0.63075946,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890973444,1.23075946,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890974346,0.46599657,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890974545,0.44152196,109680.0,109670.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761890974744,0.08072196,109680.0,109670.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761890974944,0.08072196,109680.0,109670.0,0.73595]
["bitfinex-derivatives","BTCF0:USTF0",1761890975142,0.08072196,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890975845,0.08072196,109680.0,109670.0,0.73595]
["bitfinex-derivatives","BTCF0:USTF0",1761890975846,0.06781196,109680.0,109670.0,0.73595]
["bitfinex-derivatives","BTCF0:USTF0",1761890976442,0.24548485,109680.0,109670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761890976649,0.24548485,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890976844,0.23257485,109680.0,109670.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1761890977045,0.06781196,109680.0,109670.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1761890982352,0.24620485,109680.0,109670.0,0.05801455]
["bitfinex-derivatives","BTCF0:USTF0",1761890982553,0.24620485,109680.0,109670.0,0.37453455]
["bitfinex-derivatives","BTCF0:USTF0",1761890982755,0.24620485,109680.0,109670.0,0.37445455]
["bitfinex-derivatives","BTCF0:USTF0",1761890983153,0.24620485,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890983355,0.08144196,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890983556,0.24620485,109680.0,109670.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1761890984058,0.24620485,109680.0,109670.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761890984259,0.27067946,109680.0,109670.0,0.37447433]
["bitfinex-derivatives","BTCF0:USTF0",1761890984656,0.24620485,109680.0,109670.0,0.37447433]
["bitfinex-derivatives","BTCF0:USTF0",1761890985057,0.27067946,109680.0,109670.0,0.37447433]
["bitfinex-derivatives","BTCF0:USTF0",1761890988968,0.27067946,109680.0,109670.0,0.37448496]
["bitfinex-derivatives","BTCF0:USTF0",1761890990668,0.27067946,109680.0,109670.0,0.37428496]
["bitfinex-derivatives","BTCF0:USTF0",1761890990870,0.27067946,109680.0,109670.0,0.05804496]
["bitfinex-derivatives","BTCF0:USTF0",1761890991072,0.27067946,109680.0,109670.0,0.37428496]
["bitfinex-derivatives","BTCF0:USTF0",1761890992170,0.63147946,109680.0,109670.0,0.37428496]
["bitfinex-derivatives","BTCF0:USTF0",1761890995375,0.63147946,109680.0,109670.0,0.05804496]
["bitfinex-derivatives","BTCF0:USTF0",1761890995575,0.63147946,109680.0,109670.0,0.37424496]
["bitfinex-derivatives","BTCF0:USTF0",1761890997476,0.27067946,109680.0,109670.0,0.37424496]
["bitfinex-derivatives","BTCF0:USTF0",1761890997672,0.27067946,109680.0,109670.0,0.01426496]
["bitfinex-derivatives","BTCF0:USTF0",1761890997673,1.18975419,109680.0,109670.0,0.01426496]
["bitfinex-derivatives","BTCF0:USTF0",1761890997871,1.18975419,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761890997872,0.05677,109650.0,109640.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761890998174,0.05054163,109650.0,109640.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1761890999674,0.21530452,109650.0,109640.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1761890999977,0.21530452,109650.0,109640.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1761891000277,0.22436854,109650.0,109640.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1761891000970,0.05960565,109650.0,109640.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1761891004576,0.02223196,109650.0,109640.0,0.81552289]
["bitfinex-derivatives","BTCF0:USTF0",1761891004773,0.57175518,109670.0,109660.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761891004981,0.61531807,109670.0,109660.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761891005772,0.09275518,109670.0,109660.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761891005973,0.06823289,109670.0,109660.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761891006475,0.07937401,109670.0,109660.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761891007582,0.07023289,109670.0,109660.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761891008673,0.0793206,109670.0,109660.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761891008980,0.07023289,109670.0,109660.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761891010176,0.02709289,109670.0,109660.0,0.90140289]
["bitfinex-derivatives","BTCF0:USTF0",1761891010676,0.02709289,109670.0,109660.0,1.50140289]
["bitfinex-derivatives","BTCF0:USTF0",1761891010977,0.23343518,109690.0,109680.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1761891011173,0.26481146,109690.0,109680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761891011978,0.10004857,109690.0,109680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761891012378,0.26981146,109690.0,109680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761891013081,0.27481146,109690.0,109680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761891013578,0.05667739,109690.0,109680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761891013880,0.0321551,109690.0,109680.0,0.89486289]
["bitfinex-derivatives","BTCF0:USTF0",1761891014474,0.0321551,109690.0,109680.0,1.49486289]
["bitfinex-derivatives","BTCF0:USTF0",1761891014678,0.0321551,109690.0,109680.0,1.12346388]
["bitfinex-derivatives","BTCF0:USTF0",1761891014878,0.05721867,109710.0,109700.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761891015082,0.23347518,109720.0,109710.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891015384,0.40712638,109730.0,109720.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761891015385,0.03387713,109730.0,109720.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761891015682,0.02171,109730.0,109720.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1761891015985,0.64073156,109740.0,109730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891016183,0.44327229,109740.0,109730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891017079,0.41875,109740.0,109730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891017279,0.42275,109740.0,109730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891017584,0.42775,109740.0,109730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761891018177,0.06245515,109740.0,109730.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761891018688,0.01826515,109740.0,109730.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761891018887,0.01826515,109740.0,109730.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761891019086,0.03995515,109740.0,109730.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761891019883,0.07565515,109740.0,109730.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1761891020101,0.06262515,109740.0,109730.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1761891020493,0.03995515,109740.0,109730.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1761891020699,0.01826515,109740.0,109730.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1761891021506,0.01826515,109740.0,109730.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761891021700,0.01826515,109740.0,109730.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1761891022499,0.01826515,109740.0,109730.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761891022805,0.01826515,109740.0,109730.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1761891024901,0.009,109740.0,109730.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1761891027401,0.17353832,109740.0,109730.0,0.89755832]
["bitfinex-derivatives","BTCF0:USTF0",1761891028506,0.009,109740.0,109730.0,0.89755832]
["bitfinex-derivatives","BTCF0:USTF0",1761891035108,0.009,109740.0,109730.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1761891035711,0.009,109740.0,109730.0,0.89755832]
["bitfinex-derivatives","BTCF0:USTF0",1761891035902,0.009,109740.0,109730.0,0.96136732]
["bitfinex-derivatives","BTCF0:USTF0",1761891036202,0.009,109740.0,109730.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1761891036402,0.009,109740.0,109730.0,0.89755832]
["bitfinex-derivatives","BTCF0:USTF0",1761891038609,0.009,109740.0,109730.0,0.89711832]
["bitfinex-derivatives","BTCF0:USTF0",1761891039317,0.009,109740.0,109730.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1761891039609,0.009,109740.0,109730.0,0.89711832]
["bitfinex-derivatives","BTCF0:USTF0",1761891040205,0.009,109740.0,109730.0,1.49711832]
["bitfinex-derivatives","BTCF0:USTF0",1761891041011,0.004,109740.0,109730.0,1.49711832]
["bitfinex-derivatives","BTCF0:USTF0",1761891041217,0.004,109740.0,109730.0,1.49811832]
["bitfinex-derivatives","BTCF0:USTF0",1761891041411,0.02588319,109740.0,109730.0,1.64441832]
["bitfinex-derivatives","BTCF0:USTF0",1761891042115,0.02188319,109740.0,109730.0,1.64541832]
["bitfinex-derivatives","BTCF0:USTF0",1761891046113,0.02436085,109740.0,109730.0,1.64541832]
["bitfinex-derivatives","BTCF0:USTF0",1761891050718,0.02436085,109740.0,109730.0,2.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1761891050922,0.2415747,109750.0,109740.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1761891051221,0.26354857,109750.0,109740.0,0.57629832]
["bitfinex-derivatives","BTCF0:USTF0",1761891051516,0.26354857,109750.0,109740.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1761891051926,0.26354857,109750.0,109740.0,0.57629832]
["bitfinex-derivatives","BTCF0:USTF0",1761891053732,0.26354857,109750.0,109740.0,0.89169832]
["bitfinex-derivatives","BTCF0:USTF0",1761891054322,0.27627857,109750.0,109740.0,0.57131832]
["bitfinex-derivatives","BTCF0:USTF0",1761891054529,0.05707,109740.0,109730.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761891054821,0.44082327,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891055720,0.44082327,109740.0,109730.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1761891055925,0.44182327,109740.0,109730.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1761891057427,0.44382327,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891058125,0.49293296,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891060730,0.47095909,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891060933,0.49292755,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891061422,0.44381786,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891062131,0.27927954,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891064233,0.30379497,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891065136,0.27109221,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891065732,0.30379497,109740.0,109730.0,0.88671832]
["bitfinex-derivatives","BTCF0:USTF0",1761891066136,0.27109221,109740.0,109730.0,0.88671832]
["bitfinex-derivatives","BTCF0:USTF0",1761891067036,0.27109221,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891067434,0.43563053,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891068841,0.27109221,109740.0,109730.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761891072139,0.43563053,109740.0,109730.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761891072335,0.43563053,109740.0,109730.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761891072738,0.79643053,109740.0,109730.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761891073042,0.79643053,109740.0,109730.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761891073043,0.82913329,109740.0,109730.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761891073836,0.80461786,109740.0,109730.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761891074036,0.50005544,109740.0,109730.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761891074341,0.46833208,109740.0,109730.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761891074841,0.30379376,109740.0,109730.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761891075243,0.13925544,109740.0,109730.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761891075544,0.30379376,109740.0,109730.0,0.52546832]
["bitfinex-derivatives","BTCF0:USTF0",1761891076642,0.13925544,109740.0,109730.0,0.52546832]
["bitfinex-derivatives","BTCF0:USTF0",1761891076844,0.30379376,109740.0,109730.0,0.52546832]
["bitfinex-derivatives","BTCF0:USTF0",1761891077040,0.10655268,109740.0,109730.0,0.21002832]
["bitfinex-derivatives","BTCF0:USTF0",1761891077243,0.09382268,109740.0,109730.0,0.89124832]
["bitfinex-derivatives","BTCF0:USTF0",1761891077739,0.4120051,109740.0,109730.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761891077936,0.79731932,109740.0,109730.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761891078136,0.0581,109730.0,109720.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761891078335,0.26911726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891080532,0.27111726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891081340,0.27211726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891081843,0.63291726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891083438,0.66562002,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891084346,0.63291726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891085446,0.79745558,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891085646,0.79745558,109730.0,109720.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1761891086249,0.79745558,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891088952,0.63291726,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891089552,0.63300388,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891089952,0.63300388,109730.0,109720.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1761891090151,0.63300388,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891093157,0.63300388,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891093457,0.63300388,109730.0,109720.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891094053,0.70629654,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891094357,0.71448882,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891095251,0.73898945,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891096759,0.71448882,109730.0,109720.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891097264,0.0581,109720.0,109710.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891097455,0.26919454,109720.0,109710.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761891098965,0.79461948,109720.0,109710.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761891099165,0.0581,109700.0,109690.0,0.40430042]
["bitfinex-derivatives","BTCF0:USTF0",1761891099461,0.2446934,109700.0,109690.0,0.71974042]
["bitfinex-derivatives","BTCF0:USTF0",1761891101162,0.2446934,109700.0,109690.0,0.72074042]
["bitfinex-derivatives","BTCF0:USTF0",1761891102566,0.2446934,109700.0,109690.0,0.72174042]
["bitfinex-derivatives","BTCF0:USTF0",1761891103163,0.25374384,109700.0,109690.0,0.72174042]
["bitfinex-derivatives","BTCF0:USTF0",1761891103864,0.25374384,109700.0,109690.0,0.36094042]
["bitfinex-derivatives","BTCF0:USTF0",1761891104466,0.0891189,109700.0,109690.0,0.33961042]
["bitfinex-derivatives","BTCF0:USTF0",1761891104666,0.0891189,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891104967,0.25374384,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891106067,0.61454384,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891106269,0.4499189,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891106565,0.61454384,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891106962,0.63904498,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891107767,0.47442004,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891107969,0.63904498,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891109268,0.61454384,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891111772,0.63904498,109700.0,109690.0,0.36088042]
["bitfinex-derivatives","BTCF0:USTF0",1761891111976,0.63904498,109700.0,109690.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1761891113469,0.04421,109670.0,109660.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1761891113669,0.04421,109670.0,109660.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761891114566,7.231e-05,109670.0,109660.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761891115070,0.02320231,109670.0,109660.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761891115271,0.04428231,109670.0,109660.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761891115570,0.02320231,109670.0,109660.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761891115874,0.02320231,109670.0,109660.0,1.29048]
["bitfinex-derivatives","BTCF0:USTF0",1761891116075,7.231e-05,109670.0,109660.0,1.45510494]
["bitfinex-derivatives","BTCF0:USTF0",1761891117876,7.231e-05,109670.0,109660.0,1.29048]
["bitfinex-derivatives","BTCF0:USTF0",1761891118174,7.231e-05,109670.0,109660.0,1.45510494]
["bitfinex-derivatives","BTCF0:USTF0",1761891118769,0.22225725,109670.0,109660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1761891119069,0.58305725,109670.0,109660.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1761891119269,0.60493505,109670.0,109660.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1761891120065,0.44031011,109670.0,109660.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761891120269,0.06616011,109670.0,109660.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1761891120470,0.02195011,109670.0,109660.0,1.49320494]
["bitfinex-derivatives","BTCF0:USTF0",1761891120670,7.231e-05,109670.0,109660.0,0.89420494]
["bitfinex-derivatives","BTCF0:USTF0",1761891122877,0.04428231,109670.0,109660.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1761891123074,7.231e-05,109670.0,109660.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1761891123980,7.231e-05,109670.0,109660.0,0.89420494]
["bitfinex-derivatives","BTCF0:USTF0",1761891124674,0.04428231,109670.0,109660.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1761891124881,0.02320231,109670.0,109660.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1761891125181,7.231e-05,109670.0,109660.0,0.89420494]
["bitfinex-derivatives","BTCF0:USTF0",1761891125779,0.02320231,109670.0,109660.0,0.89420494]
["bitfinex-derivatives","BTCF0:USTF0",1761891125982,7.231e-05,109670.0,109660.0,0.89420494]
["bitfinex-derivatives","BTCF0:USTF0",1761891126279,0.0915673,109700.0,109690.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761891126579,0.08895592,109700.0,109690.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761891126879,0.08895592,109700.0,109690.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761891127273,0.08900115,109700.0,109690.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1761891127678,0.06614499,109700.0,109690.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1761891128180,0.07949499,109700.0,109690.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1761891128379,0.07214499,109700.0,109690.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1761891128782,0.07214499,109700.0,109690.0,0.73531581]
["bitfinex-derivatives","BTCF0:USTF0",1761891129183,0.06914499,109700.0,109690.0,0.73531581]
["bitfinex-derivatives","BTCF0:USTF0",1761891129372,0.06714499,109700.0,109690.0,0.73531581]
["bitfinex-derivatives","BTCF0:USTF0",1761891130782,0.24453993,109700.0,109690.0,0.72265581]
["bitfinex-derivatives","BTCF0:USTF0",1761891130980,0.60533993,109700.0,109690.0,0.04637581]
["bitfinex-derivatives","BTCF0:USTF0",1761891131184,0.62984107,109700.0,109690.0,0.31851581]
["bitfinex-derivatives","BTCF0:USTF0",1761891131383,0.62984107,109700.0,109690.0,0.36176581]
["bitfinex-derivatives","BTCF0:USTF0",1761891131584,0.99064107,109700.0,109690.0,0.36176581]
["bitfinex-derivatives","BTCF0:USTF0",1761891131884,1.09874733,109700.0,109690.0,0.00303581]
["bitfinex-derivatives","BTCF0:USTF0",1761891132784,1.10874733,109700.0,109690.0,0.00303581]
["bitfinex-derivatives","BTCF0:USTF0",1761891133283,0.05684,109690.0,109680.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761891133483,0.70828978,109690.0,109680.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761891133879,0.63681578,109690.0,109680.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1761891134079,0.63681578,109690.0,109680.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761891134483,0.68592547,109690.0,109680.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1761891135283,0.63681578,109690.0,109680.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761891135484,0.63881578,109690.0,109680.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1761891135684,0.63981578,109690.0,109680.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761891136485,0.63981578,109690.0,109680.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761891136883,1.23981578,109690.0,109680.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761891137488,1.31134813,109690.0,109680.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1761891137979,1.31134813,109690.0,109680.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761891138286,1.31134813,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891138884,0.71134813,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891141193,0.35054813,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891141481,0.30351088,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891141674,0.30351088,109690.0,109680.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891141878,0.2708498,109690.0,109680.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891142473,0.10622486,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891142680,0.10622486,109690.0,109680.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891143791,0.2708498,109690.0,109680.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891144090,0.2708498,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891145484,0.2708498,109690.0,109680.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891146684,0.6316498,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891147085,0.2708498,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891147289,0.2708498,109690.0,109680.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761891147490,0.2708498,109690.0,109680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761891147785,0.05816,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891147984,0.2446747,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891149593,0.2456747,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891150089,0.2456747,109680.0,109670.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761891150296,0.2701698,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891151299,0.43505958,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891153297,0.27030222,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891153490,0.43505958,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891154386,0.41056448,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891158299,0.08104976,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891158499,0.41056448,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891159092,0.41056448,109680.0,109670.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1761891159398,0.43505958,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891164502,0.27130222,109680.0,109670.0,0.89543736]
["bitfinex-derivatives","BTCF0:USTF0",1761891164800,0.10654486,109680.0,109670.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1761891165100,0.27130222,109680.0,109670.0,0.89543736]
["bitfinex-derivatives","BTCF0:USTF0",1761891165296,0.27130222,109680.0,109670.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1761891165903,0.27230222,109680.0,109670.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1761891166104,0.27230222,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891167600,0.27130222,109680.0,109670.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761891167901,0.27130222,109680.0,109670.0,0.89543736]
["bitfinex-derivatives","BTCF0:USTF0",1761891168902,0.26930222,109680.0,109670.0,0.89543736]
["bitfinex-derivatives","BTCF0:USTF0",1761891169300,0.09064486,109680.0,109670.0,0.89543736]
["bitfinex-derivatives","BTCF0:USTF0",1761891169603,0.02188976,109680.0,109670.0,1.25623736]
["bitfinex-derivatives","BTCF0:USTF0",1761891169904,0.21171246,109690.0,109680.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761891170105,0.25592344,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891171008,0.26972344,109690.0,109680.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1761891171902,0.26972344,109690.0,109680.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761891174206,0.23142834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891174403,0.18677834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891174801,0.23142834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891175105,0.08047098,109690.0,109680.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1761891175304,0.02202098,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891176009,0.23142834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891180110,0.23142834,109690.0,109680.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1761891180305,0.23142834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891180808,0.02202098,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891181013,0.18677834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891181202,0.20923834,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891181408,0.02202098,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891181605,0.04448098,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891181805,0.06667098,109690.0,109680.0,0.57561736]
["bitfinex-derivatives","BTCF0:USTF0",1761891185212,0.06667098,109690.0,109680.0,0.74037472]
["bitfinex-derivatives","BTCF0:USTF0",1761891186011,0.02202098,109690.0,109680.0,0.74037472]
["bitfinex-derivatives","BTCF0:USTF0",1761891186319,4.523e-05,109700.0,109690.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761891186616,4.523e-05,109700.0,109690.0,0.89865736]
["bitfinex-derivatives","BTCF0:USTF0",1761891187113,0.02203228,109700.0,109690.0,0.89865736]
["bitfinex-derivatives","BTCF0:USTF0",1761891187503,0.00204523,109700.0,109690.0,0.89865736]
["bitfinex-derivatives","BTCF0:USTF0",1761891188412,0.00304523,109700.0,109690.0,0.89865736]
["bitfinex-derivatives","BTCF0:USTF0",1761891192312,0.00304523,109700.0,109690.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1761891192516,0.00304523,109700.0,109690.0,0.89865736]
["bitfinex-derivatives","BTCF0:USTF0",1761891195126,0.00304523,109700.0,109690.0,1.06341472]
["bitfinex-derivatives","BTCF0:USTF0",1761891196528,0.00304523,109700.0,109690.0,1.72724752]
["bitfinex-derivatives","BTCF0:USTF0",1761891197526,0.00104523,109700.0,109690.0,1.72724752]
["bitfinex-derivatives","BTCF0:USTF0",1761891197724,0.00104523,109700.0,109690.0,1.73024752]
["bitfinex-derivatives","BTCF0:USTF0",1761891198025,0.23365062,109720.0,109710.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761891198224,0.09085525,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891201426,0.09085525,109720.0,109710.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1761891201631,0.09085525,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891202120,0.09085525,109720.0,109710.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1761891202322,0.25561261,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891206520,0.24649935,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891207722,0.08174199,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891207922,0.24649935,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891208427,0.25572385,109720.0,109710.0,0.88451736]
["bitfinex-derivatives","BTCF0:USTF0",1761891208628,0.25572385,109720.0,109710.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1761891209029,0.24192385,109720.0,109710.0,0.89338736]
["bitfinex-derivatives","BTCF0:USTF0",1761891209529,0.06794199,109720.0,109710.0,0.89338736]
["bitfinex-derivatives","BTCF0:USTF0",1761891209835,0.23269935,109720.0,109710.0,0.89338736]
["bitfinex-derivatives","BTCF0:USTF0",1761891210635,0.06794199,109720.0,109710.0,0.89338736]
["bitfinex-derivatives","BTCF0:USTF0",1761891212227,0.02196199,109720.0,109710.0,0.89338736]
["bitfinex-derivatives","BTCF0:USTF0",1761891212430,0.02196199,109720.0,109710.0,1.25418736]
["bitfinex-derivatives","BTCF0:USTF0",1761891212632,0.23351023,109730.0,109720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761891212827,0.25545459,109730.0,109720.0,0.56923736]
["bitfinex-derivatives","BTCF0:USTF0",1761891213130,0.25545459,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891213330,0.09069723,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891213725,0.09269723,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891214137,0.09369723,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891219539,0.08472436,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891221437,0.09389683,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891221739,0.09089683,109730.0,109720.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761891222241,0.09089683,109730.0,109720.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761891222541,0.09089683,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891222743,0.25548844,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891222934,0.27998354,109730.0,109720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761891224241,0.27998354,109730.0,109720.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761891229845,0.27998354,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891230539,0.06792436,109730.0,109720.0,1.22405161]
["bitfinex-derivatives","BTCF0:USTF0",1761891230750,0.04516436,109730.0,109720.0,1.22405161]
["bitfinex-derivatives","BTCF0:USTF0",1761891231942,0.04516436,109730.0,109720.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761891232445,0.08149436,109730.0,109720.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761891232746,0.08149436,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891239046,0.27058107,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891240351,0.10598946,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891240652,0.27058107,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891243246,0.10598946,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891244554,0.08149436,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891259457,0.06804436,109730.0,109720.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761891259664,0.04516436,109730.0,109720.0,1.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761891260365,0.06698436,109730.0,109720.0,1.22794161]
["bitfinex-derivatives","BTCF0:USTF0",1761891260556,0.02194436,109730.0,109720.0,1.22794161]
["bitfinex-derivatives","BTCF0:USTF0",1761891261963,0.02194436,109730.0,109720.0,1.22894161]
["bitfinex-derivatives","BTCF0:USTF0",1761891262462,0.02194436,109730.0,109720.0,1.22994161]
["bitfinex-derivatives","BTCF0:USTF0",1761891265960,0.02194436,109730.0,109720.0,1.27914731]
["bitfinex-derivatives","BTCF0:USTF0",1761891267066,0.02194436,109730.0,109720.0,1.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1761891267365,0.02194436,109730.0,109720.0,1.27914731]
["bitfinex-derivatives","BTCF0:USTF0",1761891271770,0.02194436,109730.0,109720.0,1.42544731]
["bitfinex-derivatives","BTCF0:USTF0",1761891272262,0.59634779,109750.0,109720.0,1.42544731]
["bitfinex-derivatives","BTCF0:USTF0",1761891272463,0.663075,109750.0,109740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761891274170,0.67235818,109750.0,109740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761891274668,0.67335818,109750.0,109740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761891274871,0.67535818,109750.0,109740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761891275168,0.6426971,109750.0,109740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761891275370,0.6426443,109750.0,109740.0,0.20905881]
["bitfinex-derivatives","BTCF0:USTF0",1761891276169,0.2818443,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891278771,0.28169529,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891280073,0.11715648,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891280273,0.28169529,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891283776,0.11715648,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891283977,0.28169529,109750.0,109740.0,0.56985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891286075,0.10262648,109750.0,109740.0,0.57781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891286379,0.26716529,109750.0,109740.0,0.57781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891286974,0.0933433,109750.0,109740.0,0.57781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891287277,0.02454246,109750.0,109740.0,0.57781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891287476,0.06725246,109750.0,109740.0,0.57781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891290179,0.24547127,109750.0,109740.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761891290573,0.08093246,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891290771,0.24547127,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891291376,0.24547127,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891298384,0.24547127,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891298583,0.24547127,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891298778,0.08093246,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891298982,0.24547127,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891300488,0.24547127,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891300684,0.26996211,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891301489,0.26996211,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891301989,0.26996211,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891302488,0.26996211,109750.0,109740.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761891302986,0.26996211,109750.0,109740.0,1.21985881]
["bitfinex-derivatives","BTCF0:USTF0",1761891303178,0.0917433,109750.0,109740.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761891303488,0.26996211,109750.0,109740.0,1.22781881]
["bitfinex-derivatives","BTCF0:USTF0",1761891304586,0.06725246,109750.0,109740.0,1.39235762]
["bitfinex-derivatives","BTCF0:USTF0",1761891304892,0.04616246,109750.0,109740.0,1.39235762]
["bitfinex-derivatives","BTCF0:USTF0",1761891305493,0.02454246,109750.0,109740.0,1.39235762]
["bitfinex-derivatives","BTCF0:USTF0",1761891305793,0.04616246,109750.0,109740.0,1.39235762]
["bitfinex-derivatives","BTCF0:USTF0",1761891306989,0.02454246,109750.0,109740.0,1.39235762]
["bitfinex-derivatives","BTCF0:USTF0",1761891310211,0.02354246,109750.0,109740.0,1.44356332]
["bitfinex-derivatives","BTCF0:USTF0",1761891310506,0.02154246,109750.0,109740.0,1.44656332]
["bitfinex-derivatives","BTCF0:USTF0",1761891312607,0.0890175,109770.0,109760.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761891312911,0.0890175,109770.0,109760.0,0.88426881]
["bitfinex-derivatives","BTCF0:USTF0",1761891313606,0.0759675,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891314116,0.24050631,109770.0,109760.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1761891314305,0.24050631,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891315813,0.25355631,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891317408,0.22906547,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891318710,0.06452666,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891318912,0.22906547,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891319513,0.25355631,109770.0,109760.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1761891319815,0.25355631,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891320214,0.22906547,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891321818,0.05147666,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891322012,0.21601547,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891322216,0.22923547,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891322417,0.25372631,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891323521,0.25372631,109770.0,109760.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1761891323707,0.0891875,109770.0,109760.0,0.88924881]
["bitfinex-derivatives","BTCF0:USTF0",1761891323915,0.25372631,109770.0,109760.0,0.88426881]
["bitfinex-derivatives","BTCF0:USTF0",1761891324615,0.2751488,109770.0,109760.0,0.88426881]
["bitfinex-derivatives","BTCF0:USTF0",1761891325013,0.11060999,109770.0,109760.0,0.88426881]
["bitfinex-derivatives","BTCF0:USTF0",1761891325215,0.2751488,109770.0,109760.0,0.88426881]
["bitfinex-derivatives","BTCF0:USTF0",1761891330516,0.04591333,109770.0,109760.0,1.05378762]
["bitfinex-derivatives","BTCF0:USTF0",1761891330714,0.05715192,109780.0,109770.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761891330915,0.01368,109800.0,109790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761891330916,0.2882993,109800.0,109790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761891331120,0.30972942,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891331322,0.27706834,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891332518,0.28006834,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891333116,0.28606834,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891333322,0.286032,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891333521,0.12149319,109800.0,109790.0,0.88330881]
["bitfinex-derivatives","BTCF0:USTF0",1761891336025,0.12149319,109800.0,109790.0,0.89217881]
["bitfinex-derivatives","BTCF0:USTF0",1761891336228,0.09701546,109800.0,109790.0,0.89217881]
["bitfinex-derivatives","BTCF0:USTF0",1761891336426,0.03952546,109800.0,109790.0,0.89217881]
["bitfinex-derivatives","BTCF0:USTF0",1761891336928,0.03040689,109800.0,109790.0,0.89217881]
["bitfinex-derivatives","BTCF0:USTF0",1761891337124,0.07421689,109800.0,109790.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1761891337330,0.03040689,109800.0,109790.0,0.89198304]
["bitfinex-derivatives","BTCF0:USTF0",1761891339230,0.009,109800.0,109790.0,0.89198304]
["bitfinex-derivatives","BTCF0:USTF0",1761891342532,0.009,109800.0,109790.0,1.25278304]
["bitfinex-derivatives","BTCF0:USTF0",1761891344233,0.03069,109800.0,109790.0,1.25278304]
["bitfinex-derivatives","BTCF0:USTF0",1761891344531,0.009,109800.0,109790.0,1.25278304]
["bitfinex-derivatives","BTCF0:USTF0",1761891349325,0.06522,109800.0,109790.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1761891349531,0.58988201,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761891349834,0.22056304,109790.0,109780.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761891350140,0.07742897,109790.0,109780.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891351527,0.08142897,109790.0,109780.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891352532,0.08342897,109790.0,109780.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891353335,0.60857201,109790.0,109780.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1761891353531,0.60857201,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891355139,0.44422897,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891356038,0.60857201,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891356532,0.63304974,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891356932,0.4687067,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891358428,1.0687067,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891358840,1.23304974,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891359040,1.0687067,109790.0,109780.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891360734,1.0687067,109790.0,109780.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761891360735,1.23304974,109790.0,109780.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761891360935,0.63304974,109790.0,109780.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761891362339,1.23304974,109790.0,109780.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761891362640,0.66371082,109790.0,109780.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761891362836,0.05622,109770.0,109760.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761891363037,0.07742897,109770.0,109760.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891365538,0.07842897,109770.0,109760.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891366244,0.08042897,109770.0,109760.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891366741,0.08967914,109770.0,109760.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1761891368544,0.08867914,109770.0,109760.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891368748,0.08667914,109770.0,109760.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891369356,0.08767914,109770.0,109760.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891369650,0.08967914,109770.0,109760.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891371147,0.07674914,109770.0,109760.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761891371353,0.07674914,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891375662,0.05514914,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891375860,0.07749914,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891378259,0.07549914,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891378453,0.07449914,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891379361,0.09893062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891382764,0.11265062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891385260,0.09893062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891391269,0.09893062,109770.0,109760.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761891391468,0.09893062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891392173,0.11265062,109770.0,109760.0,0.88468304]
["bitfinex-derivatives","BTCF0:USTF0",1761891393473,0.11465062,109770.0,109760.0,0.88468304]
["bitfinex-derivatives","BTCF0:USTF0",1761891393776,0.11565062,109770.0,109760.0,0.88468304]
["bitfinex-derivatives","BTCF0:USTF0",1761891394771,0.11565062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891395271,0.11465062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891395471,0.09893062,109770.0,109760.0,0.88966304]
["bitfinex-derivatives","BTCF0:USTF0",1761891396773,0.11265062,109770.0,109760.0,0.88468304]
["bitfinex-derivatives","BTCF0:USTF0",1761891398472,0.27699366,109770.0,109760.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761891398671,0.67045474,109770.0,109760.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761891398878,0.67045474,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891399067,0.64602326,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891399266,0.64617758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891399975,0.64817758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891400173,0.65217758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891400772,0.48568022,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891400974,0.65017758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891401777,0.64917758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891402178,0.64717758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891402378,0.64917758,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891402779,0.67467051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891402978,0.67267051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891403180,0.67667051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891403478,0.67567051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891403980,0.67367051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891406774,0.50917315,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891406974,0.67367051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891408779,0.67367051,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891410586,0.31287051,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891411181,0.14837315,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891411482,0.31287051,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891411785,0.31287051,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891411985,0.31300382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891412480,0.67380382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891413287,0.67380382,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891413488,0.67380382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891413987,0.67380382,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891415188,0.31300382,109770.0,109760.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761891417382,0.31300382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891417583,0.14850646,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891417791,0.31300382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891418685,0.31300382,109770.0,109760.0,0.88479736]
["bitfinex-derivatives","BTCF0:USTF0",1761891420191,0.31300382,109770.0,109760.0,0.52399736]
["bitfinex-derivatives","BTCF0:USTF0",1761891421084,0.13478646,109770.0,109760.0,0.52897736]
["bitfinex-derivatives","BTCF0:USTF0",1761891421288,0.13478646,109770.0,109760.0,1.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891421594,0.10212538,109770.0,109760.0,1.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891421789,0.04883521,109770.0,109760.0,1.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891421987,0.02435104,109770.0,109760.0,1.65427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891422185,0.02435104,109770.0,109760.0,1.10348042]
["bitfinex-derivatives","BTCF0:USTF0",1761891422580,0.02435104,109770.0,109760.0,1.26797778]
["bitfinex-derivatives","BTCF0:USTF0",1761891422787,0.003,109770.0,109760.0,1.10348042]
["bitfinex-derivatives","BTCF0:USTF0",1761891422982,0.003,109770.0,109760.0,1.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891423187,0.001,109770.0,109760.0,1.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1761891423391,0.07834359,109790.0,109780.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761891423589,0.09968427,109790.0,109780.0,0.53202736]
["bitfinex-derivatives","BTCF0:USTF0",1761891423994,0.0752001,109790.0,109780.0,0.53202736]
["bitfinex-derivatives","BTCF0:USTF0",1761891424387,0.09968427,109790.0,109780.0,0.53202736]
["bitfinex-derivatives","BTCF0:USTF0",1761891424688,0.10068427,109790.0,109780.0,0.53202736]
["bitfinex-derivatives","BTCF0:USTF0",1761891425194,0.10068427,109790.0,109780.0,0.69652472]
["bitfinex-derivatives","BTCF0:USTF0",1761891425384,0.02234068,109790.0,109780.0,1.05732472]
["bitfinex-derivatives","BTCF0:USTF0",1761891425583,0.02434068,109790.0,109780.0,1.05732472]
["bitfinex-derivatives","BTCF0:USTF0",1761891427289,0.003,109790.0,109780.0,1.05732472]
["bitfinex-derivatives","BTCF0:USTF0",1761891430395,0.003,109790.0,109780.0,1.06625581]
["bitfinex-derivatives","BTCF0:USTF0",1761891432400,0.003,109790.0,109780.0,1.05732472]
["bitfinex-derivatives","BTCF0:USTF0",1761891432691,0.05992,109790.0,109780.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1761891432896,0.04657,109790.0,109780.0,1.05724472]
["bitfinex-derivatives","BTCF0:USTF0",1761891433897,0.02515,109790.0,109780.0,1.05724472]
["bitfinex-derivatives","BTCF0:USTF0",1761891437502,0.04657,109790.0,109780.0,1.05724472]
["bitfinex-derivatives","BTCF0:USTF0",1761891440106,0.22474736,109790.0,109780.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1761891440405,0.22474736,109790.0,109780.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761891440607,0.24599707,109790.0,109780.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761891441404,0.24599707,109790.0,109780.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1761891441603,0.24599707,109790.0,109780.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891442800,0.04437,109770.0,109760.0,0.56954736]
["bitfinex-derivatives","BTCF0:USTF0",1761891443000,0.22254736,109770.0,109760.0,0.71929]
["bitfinex-derivatives","BTCF0:USTF0",1761891443207,0.22254736,109770.0,109760.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761891444308,0.22254736,109770.0,109760.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761891444608,0.22254736,109770.0,109760.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761891445306,0.24380851,109770.0,109760.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761891445998,0.22254736,109770.0,109760.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761891446202,0.24381129,109770.0,109760.0,0.52398736]
["bitfinex-derivatives","BTCF0:USTF0",1761891446398,0.24381129,109770.0,109760.0,0.52298736]
["bitfinex-derivatives","BTCF0:USTF0",1761891448109,0.24381129,109770.0,109760.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761891449109,0.24381129,109770.0,109760.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1761891449312,0.24581129,109770.0,109760.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761891449608,0.24681129,109770.0,109760.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761891453008,0.24681129,109770.0,109740.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891453009,0.05805,109750.0,109740.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891453206,0.22254736,109750.0,109740.0,1.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761891453401,0.22254736,109750.0,109740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1761891453614,0.24379966,109750.0,109740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1761891453910,0.25298367,109750.0,109740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1761891454101,0.25298367,109750.0,109740.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761891454508,0.61378367,109750.0,109740.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761891455307,0.61378367,109750.0,109740.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761891455509,0.61478367,109750.0,109740.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761891456112,0.61678367,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891456608,0.09248631,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891456817,0.25898367,109750.0,109740.0,0.52302736]
["bitfinex-derivatives","BTCF0:USTF0",1761891457011,0.61978367,109750.0,109740.0,0.52302736]
["bitfinex-derivatives","BTCF0:USTF0",1761891458514,0.61778367,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891459116,0.68843605,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891459317,0.68943605,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891461321,0.68949269,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891461813,0.61684031,109750.0,109740.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761891462922,0.61684031,109750.0,109740.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1761891463111,0.69057888,109750.0,109740.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1761891464715,0.69057888,109750.0,109740.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761891466524,0.0585,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891467226,0.24438572,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891467422,0.07983172,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891469125,0.08183172,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891469427,0.08283172,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891471829,0.08286298,109740.0,109730.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761891473130,0.08286298,109740.0,109730.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761891473929,0.08086298,109740.0,109730.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761891474536,0.07986298,109740.0,109730.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761891474835,0.08186298,109740.0,109730.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761891475134,0.08286298,109740.0,109730.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761891477832,0.08286298,109740.0,109730.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761891478030,0.78277098,109740.0,109730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891478236,0.47902065,109740.0,109730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891478531,0.0585,109730.0,109720.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1761891478738,0.67229579,109730.0,109720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891479736,0.64787806,109730.0,109720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891480741,0.69698775,109730.0,109720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891481142,0.68698775,109730.0,109720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891481639,0.63787806,109730.0,109720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891482234,0.49774718,109730.0,109720.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761891482435,0.4650861,109730.0,109720.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761891482736,0.0457861,109730.0,109720.0,0.213134]
["bitfinex-derivatives","BTCF0:USTF0",1761891482935,0.0457861,109730.0,109720.0,1.173934]
["bitfinex-derivatives","BTCF0:USTF0",1761891483131,0.02442312,109730.0,109720.0,1.173934]
["bitfinex-derivatives","BTCF0:USTF0",1761891483439,0.08292312,109740.0,109730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761891483637,0.1043255,109740.0,109730.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761891484339,0.0910155,109740.0,109730.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1761891484643,0.0930155,109740.0,109730.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1761891484838,0.0478255,109740.0,109730.0,0.895894]
["bitfinex-derivatives","BTCF0:USTF0",1761891485047,0.02340238,109740.0,109730.0,0.895894]
["bitfinex-derivatives","BTCF0:USTF0",1761891486042,0.02140238,109740.0,109730.0,0.895894]
["bitfinex-derivatives","BTCF0:USTF0",1761891490043,0.02140238,109740.0,109730.0,0.896894]
["bitfinex-derivatives","BTCF0:USTF0",1761891490344,0.07990238,109740.0,109730.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761891490549,0.6296795,109740.0,109730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761891490752,0.6296795,109740.0,109730.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761891490950,0.66234058,109740.0,109730.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761891491351,0.66234058,109740.0,109730.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761891491552,0.66234058,109740.0,109730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761891491741,0.76224522,109740.0,109730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761891491946,0.7378221,109740.0,109730.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761891492250,0.78693179,109740.0,109730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761891492446,0.63791746,109740.0,109730.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761891492751,0.63791746,109740.0,109730.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761891492949,0.63991746,109740.0,109730.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761891493150,0.69002715,109740.0,109730.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761891494051,0.0575,109730.0,109720.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761891494245,0.26788691,109730.0,109720.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761891494647,0.10333291,109730.0,109720.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761891494949,0.26788691,109730.0,109720.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761891495151,0.62868691,109730.0,109720.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761891496041,0.02268,109720.0,109710.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891496245,0.24345638,109720.0,109710.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1761891497154,0.24345638,109720.0,109710.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1761891497555,0.26788691,109720.0,109710.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1761891498148,0.26788691,109720.0,109710.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761891498546,0.62868691,109720.0,109710.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761891498752,0.66134799,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891498948,0.63691746,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891500353,0.66131055,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891500751,0.63691746,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891501458,0.66130404,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891502644,0.49675004,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891502848,0.66130404,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891503751,1.26130404,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891505354,1.11675004,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891505555,1.28130404,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891508353,1.38120868,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891508564,1.21665468,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891508859,1.28130404,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891509356,0.81319696,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891509659,0.82147146,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891509854,0.9213761,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891510056,0.05635,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891510252,1.13746397,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891510451,1.13450379,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891510855,1.18361348,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891511050,1.13450379,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891511256,1.18961348,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891511465,1.14050379,109710.0,109700.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891511663,1.14050379,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761891512363,1.14350379,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761891512556,1.36385918,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761891513260,0.05635,109690.0,109680.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761891513459,0.05635,109680.0,109670.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761891513652,0.538434,109690.0,109670.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1761891513962,0.43848034,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891514262,0.43854469,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891514562,0.44154469,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891515464,0.44354469,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891516162,0.60809869,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891516363,0.44354469,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891517761,0.45268342,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891518660,0.09188342,109690.0,109680.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761891519958,0.09188342,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891520360,0.11621383,109690.0,109680.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761891523065,0.11621383,109690.0,109680.0,0.215034]
["bitfinex-derivatives","BTCF0:USTF0",1761891523458,0.11621383,109690.0,109680.0,0.2151648]
["bitfinex-derivatives","BTCF0:USTF0",1761891523667,0.10313383,109690.0,109680.0,0.3798496]
["bitfinex-derivatives","BTCF0:USTF0",1761891524267,0.07880342,109690.0,109680.0,0.3798496]
["bitfinex-derivatives","BTCF0:USTF0",1761891525067,0.04546469,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891525268,0.06448469,109690.0,109680.0,0.5759648]
["bitfinex-derivatives","BTCF0:USTF0",1761891525464,0.02339469,109690.0,109680.0,0.5759648]
["bitfinex-derivatives","BTCF0:USTF0",1761891525855,0.04548469,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891526264,0.06650469,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891526862,0.04548469,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891527471,0.02339469,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891527671,0.00206435,109690.0,109680.0,0.7406496]
["bitfinex-derivatives","BTCF0:USTF0",1761891528472,6.435e-05,109690.0,109680.0,0.7416496]
["bitfinex-derivatives","BTCF0:USTF0",1761891528763,6.435e-05,109690.0,109680.0,0.75088329]
["bitfinex-derivatives","BTCF0:USTF0",1761891528970,6.435e-05,109690.0,109680.0,0.42151369]
["bitfinex-derivatives","BTCF0:USTF0",1761891529272,6.435e-05,109690.0,109680.0,0.75088329]
["bitfinex-derivatives","BTCF0:USTF0",1761891532467,6.435e-05,109690.0,109680.0,1.35088329]
["bitfinex-derivatives","BTCF0:USTF0",1761891532872,6.435e-05,109690.0,109680.0,0.75088329]
["bitfinex-derivatives","BTCF0:USTF0",1761891533668,0.05205854,109710.0,109700.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1761891533876,0.07396678,109710.0,109700.0,0.8933848]
["bitfinex-derivatives","BTCF0:USTF0",1761891534674,0.07596678,109710.0,109700.0,0.8933848]
["bitfinex-derivatives","BTCF0:USTF0",1761891534878,0.08905678,109710.0,109700.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761891535069,0.25374158,109710.0,109700.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761891535481,0.25274158,109710.0,109700.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761891535776,0.25474158,109710.0,109700.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1761891536874,0.25474158,109710.0,109700.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1761891537076,0.0562,109690.0,109680.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761891537274,0.2208848,109690.0,109680.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761891537470,0.2208848,109690.0,109680.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761891537676,0.24278177,109690.0,109680.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761891538068,0.24278177,109690.0,109680.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1761891538373,0.24278177,109690.0,109680.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761891538763,0.24278177,109690.0,109680.0,0.8884748]
["bitfinex-derivatives","BTCF0:USTF0",1761891538965,0.07809697,109690.0,109680.0,0.8884748]
["bitfinex-derivatives","BTCF0:USTF0",1761891539166,0.24278177,109690.0,109680.0,0.8884748]
["bitfinex-derivatives","BTCF0:USTF0",1761891539576,0.07809697,109690.0,109680.0,0.8884748]
["bitfinex-derivatives","BTCF0:USTF0",1761891540177,0.24278177,109690.0,109680.0,0.8884748]
["bitfinex-derivatives","BTCF0:USTF0",1761891540376,0.07809697,109690.0,109680.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761891540675,0.07909697,109690.0,109680.0,0.8854748]
["bitfinex-derivatives","BTCF0:USTF0",1761891540877,0.24378177,109690.0,109680.0,0.8844748]
["bitfinex-derivatives","BTCF0:USTF0",1761891541175,0.24478177,109690.0,109680.0,0.8844748]
["bitfinex-derivatives","BTCF0:USTF0",1761891541376,0.2228848,109690.0,109680.0,0.8844748]
["bitfinex-derivatives","BTCF0:USTF0",1761891541576,0.24478315,109690.0,109680.0,0.8844748]
["bitfinex-derivatives","BTCF0:USTF0",1761891541967,0.24478315,109690.0,109680.0,0.8924448]
["bitfinex-derivatives","BTCF0:USTF0",1761891541968,0.04491835,109690.0,109680.0,0.8924448]
["bitfinex-derivatives","BTCF0:USTF0",1761891542175,0.002,109690.0,109680.0,1.0571296]
["bitfinex-derivatives","BTCF0:USTF0",1761891543475,0.2208848,109710.0,109700.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761891543675,0.24278992,109710.0,109700.0,0.8845548]
["bitfinex-derivatives","BTCF0:USTF0",1761891544379,0.07810512,109710.0,109700.0,0.8845548]
["bitfinex-derivatives","BTCF0:USTF0",1761891544678,0.06501512,109710.0,109700.0,0.8934248]
["bitfinex-derivatives","BTCF0:USTF0",1761891544875,0.06601512,109710.0,109700.0,0.8934248]
["bitfinex-derivatives","BTCF0:USTF0",1761891545274,0.07910512,109710.0,109700.0,0.8934248]
["bitfinex-derivatives","BTCF0:USTF0",1761891545475,0.24378992,109710.0,109700.0,0.5237548]
["bitfinex-derivatives","BTCF0:USTF0",1761891545778,0.24378992,109710.0,109700.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761891546778,0.79366482,109710.0,109700.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761891546975,0.0562,109700.0,109690.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761891547183,0.40747472,109700.0,109690.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1761891547481,0.40747472,109700.0,109690.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1761891547779,0.43186482,109700.0,109690.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1761891548183,0.43186482,109700.0,109690.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1761891548379,1.55734962,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891548576,1.00983303,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891548771,1.00983303,109700.0,109670.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891548772,0.0562,109680.0,109670.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761891548977,0.0562,109670.0,109660.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761891549176,0.24278992,109670.0,109660.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761891549378,0.24278992,109670.0,109660.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1761891549778,0.24278992,109670.0,109660.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761891549980,0.24278992,109670.0,109660.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1761891550383,0.24278992,109670.0,109660.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1761891550576,0.0562,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891550782,0.0552,109640.0,109630.0,0.04541887]
["bitfinex-derivatives","BTCF0:USTF0",1761891550985,0.40640298,109640.0,109630.0,0.69541887]
["bitfinex-derivatives","BTCF0:USTF0",1761891551277,0.07703338,109640.0,109630.0,0.69541887]
["bitfinex-derivatives","BTCF0:USTF0",1761891551483,0.65321191,109640.0,109630.0,0.69541887]
["bitfinex-derivatives","BTCF0:USTF0",1761891551876,0.44709122,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891552080,0.44809122,109640.0,109630.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1761891552483,0.65421191,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891552686,0.65421191,109640.0,109630.0,0.02292887]
["bitfinex-derivatives","BTCF0:USTF0",1761891552876,0.65421191,109640.0,109630.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1761891553084,0.44809122,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891553279,0.65421191,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891553585,0.65521191,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891553982,0.43983338,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891554174,0.0572,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891554378,0.418,109640.0,109630.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1761891554580,0.64587059,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891554888,0.64587059,109640.0,109630.0,0.02292887]
["bitfinex-derivatives","BTCF0:USTF0",1761891555186,0.64587059,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891555687,0.4397499,109640.0,109630.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1761891556076,0.64587059,109640.0,109630.0,0.04562887]
["bitfinex-derivatives","BTCF0:USTF0",1761891557294,0.64587059,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891557295,0.4397499,109640.0,109630.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761891557488,0.74577523,109640.0,109630.0,0.04411887]
["bitfinex-derivatives","BTCF0:USTF0",1761891557693,0.04598,109620.0,109610.0,0.61995887]
["bitfinex-derivatives","BTCF0:USTF0",1761891557992,0.04598,109620.0,109610.0,0.63257887]
["bitfinex-derivatives","BTCF0:USTF0",1761891558383,0.05934,109620.0,109610.0,0.61995887]
["bitfinex-derivatives","BTCF0:USTF0",1761891558690,0.05944423,109620.0,109610.0,0.61995887]
["bitfinex-derivatives","BTCF0:USTF0",1761891559186,0.05944423,109620.0,109610.0,0.62095887]
["bitfinex-derivatives","BTCF0:USTF0",1761891559686,0.05944423,109620.0,109610.0,0.62295887]
["bitfinex-derivatives","BTCF0:USTF0",1761891560081,0.00010423,109620.0,109610.0,0.63557887]
["bitfinex-derivatives","BTCF0:USTF0",1761891560393,0.00010423,109620.0,109610.0,0.84169956]
["bitfinex-derivatives","BTCF0:USTF0",1761891561983,0.40567309,109650.0,109640.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761891562192,0.42890309,109650.0,109640.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761891562493,0.41987,109650.0,109640.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761891562693,0.05907,109650.0,109640.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761891562992,0.06207,109650.0,109640.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761891564085,0.003,109650.0,109640.0,0.93403069]
["bitfinex-derivatives","BTCF0:USTF0",1761891564291,0.003,109650.0,109640.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1761891564786,0.005,109650.0,109640.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1761891566289,0.005,109650.0,109640.0,0.93403069]
["bitfinex-derivatives","BTCF0:USTF0",1761891569694,0.005,109650.0,109640.0,1.53403069]
["bitfinex-derivatives","BTCF0:USTF0",1761891569893,0.005,109650.0,109640.0,0.93403069]
["bitfinex-derivatives","BTCF0:USTF0",1761891571794,0.42783122,109680.0,109670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761891572092,0.42783122,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891572093,0.08876817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891572889,0.09676817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891573395,0.10176817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891573997,0.09876817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891574997,0.09076817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891575202,0.09176817,109680.0,109670.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1761891577399,0.25649657,109680.0,109670.0,0.8842384]
["bitfinex-derivatives","BTCF0:USTF0",1761891578399,0.25549657,109680.0,109670.0,0.8842384]
["bitfinex-derivatives","BTCF0:USTF0",1761891578588,0.04556695,109680.0,109670.0,0.8921784]
["bitfinex-derivatives","BTCF0:USTF0",1761891578793,0.02373695,109680.0,109670.0,1.0569068]
["bitfinex-derivatives","BTCF0:USTF0",1761891578988,0.002,109680.0,109670.0,1.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1761891579193,0.6083111,109710.0,109700.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761891579393,0.08040871,109710.0,109700.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761891579599,0.04384871,109710.0,109700.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761891579800,0.04384871,109710.0,109700.0,0.72641]
["bitfinex-derivatives","BTCF0:USTF0",1761891580896,0.02201871,109710.0,109700.0,0.93222564]
["bitfinex-derivatives","BTCF0:USTF0",1761891581102,0.0827127,109730.0,109720.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761891581400,0.08031075,109730.0,109720.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1761891582002,0.08031075,109730.0,109720.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1761891582003,0.04457,109730.0,109720.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1761891582199,0.05832,109740.0,109730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891582403,0.04457,109740.0,109730.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761891582708,0.02333,109740.0,109730.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761891583198,0.4183,109750.0,109740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891583399,0.37455,109760.0,109750.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761891583598,0.44108251,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891583797,0.06729539,109760.0,109750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761891583999,0.05832,109760.0,109750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761891584705,0.44106134,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891585099,0.44206134,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891585299,0.42012,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891585601,0.42212,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891586298,0.43028775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891586701,0.47028775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891587004,0.43028775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891587193,0.42928775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891587397,0.43128775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891589298,0.47128775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891589499,0.43128775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891593901,0.47128775,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891594305,0.45319108,109760.0,109750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891594507,0.0575,109750.0,109740.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1761891594713,0.0575,109750.0,109740.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1761891594914,0.0575,109750.0,109740.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1761891596003,0.0575,109740.0,109730.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761891596203,0.0575,109740.0,109730.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1761891597216,0.0585,109740.0,109730.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1761891599218,0.78589434,109740.0,109730.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1761891599417,0.78589434,109740.0,109730.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761891600507,0.0575,109720.0,109710.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761891600815,0.0575,109720.0,109710.0,0.71965]
["bitfinex-derivatives","BTCF0:USTF0",1761891601017,0.0575,109720.0,109710.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761891601213,0.42412162,109720.0,109710.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761891601411,0.04457,109710.0,109700.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761891601617,0.07944876,109710.0,109700.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1761891601808,0.02333,109700.0,109690.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761891602012,0.0575,109700.0,109690.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1761891602212,0.0525,109700.0,109690.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1761891602614,0.07445462,109700.0,109690.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1761891602918,0.07445462,109700.0,109690.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761891603418,0.07445462,109700.0,109690.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761891603811,0.0996675,109700.0,109690.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761891604016,0.46963298,109700.0,109690.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761891604212,0.0996675,109700.0,109690.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761891604418,0.06252462,109700.0,109690.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1761891604720,0.06252462,109700.0,109690.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1761891605315,0.06252462,109700.0,109690.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1761891605316,0.04028462,109700.0,109690.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1761891605717,0.0575,109710.0,109700.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761891605917,0.07947628,109710.0,109700.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761891606117,0.04457,109700.0,109690.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1761891606318,0.04457,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761891606319,0.7849465,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761891606519,0.7849465,109700.0,109690.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761891606821,0.7849465,109700.0,109690.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761891607222,0.80915938,109700.0,109690.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761891607619,0.84164279,109700.0,109690.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761891608324,0.49697257,109700.0,109690.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1761891608524,0.10368916,109700.0,109690.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1761891609025,0.10568916,109700.0,109690.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1761891611123,0.05681,109680.0,109670.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761891611326,0.05681,109680.0,109670.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761891612328,0.05681,109680.0,109670.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761891612728,0.05681,109680.0,109670.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1761891612933,0.05681,109690.0,109680.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761891613231,0.07809114,109690.0,109680.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761891614333,0.07809114,109690.0,109680.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761891616231,0.07809114,109690.0,109680.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1761891617137,0.06470114,109690.0,109680.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1761891617536,0.07783114,109690.0,109680.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761891617938,0.05655,109690.0,109680.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761891620339,0.07783256,109690.0,109680.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761891620640,0.05655,109690.0,109680.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761891622332,0.05655,109690.0,109680.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761891622739,0.0344,109700.0,109690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761891623038,0.0344,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891623039,0.07873759,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891623643,0.43953759,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891624438,0.44053759,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891625044,0.07973759,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891627148,0.10395047,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891629150,0.13643388,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891631354,0.112221,109700.0,109690.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761891631652,0.09122783,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891632654,0.06818783,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891633353,0.04376759,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891633852,0.04276759,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891634644,0.04376759,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891634852,0.02229759,109700.0,109690.0,1.07694022]
["bitfinex-derivatives","BTCF0:USTF0",1761891635356,0.02229759,109700.0,109690.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1761891636453,0.02229759,109700.0,109690.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1761891636743,0.02129759,109700.0,109690.0,1.33327]
["bitfinex-derivatives","BTCF0:USTF0",1761891636946,0.02129759,109700.0,109690.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1761891637144,0.48459851,109720.0,109710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761891637348,0.50599696,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891637854,0.11271355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891638152,0.11571355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891638454,0.11671355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891640656,0.11471355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891641255,0.11371355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891641457,0.11671355,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891641956,0.09432869,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891642157,0.06990845,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891643154,0.06890845,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891643856,0.06690845,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891644656,0.09132869,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891644965,0.10058181,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891645859,0.11440181,109720.0,109710.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1761891646061,0.11440181,109720.0,109710.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761891647364,0.08998157,109720.0,109710.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1761891649662,0.08998157,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891649856,0.07616157,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891650062,0.03165157,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891650367,0.06622845,109720.0,109710.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1761891651162,0.06622845,109720.0,109710.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1761891651572,0.02139845,109720.0,109710.0,0.9390622]
["bitfinex-derivatives","BTCF0:USTF0",1761891651760,0.50522052,109740.0,109710.0,0.9380622]
["bitfinex-derivatives","BTCF0:USTF0",1761891652070,0.49604715,109740.0,109730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761891652269,0.49602515,109740.0,109730.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761891653268,0.46354174,109740.0,109730.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761891653663,0.4727489,109740.0,109730.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761891653862,0.4757489,109740.0,109730.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761891654066,0.04878174,109740.0,109730.0,0.5791122]
["bitfinex-derivatives","BTCF0:USTF0",1761891654364,0.003,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891654570,0.004,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891654769,0.02538184,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891655066,0.004,109740.0,109730.0,1.0037219]
["bitfinex-derivatives","BTCF0:USTF0",1761891655467,0.004,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891656171,0.002,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891656572,0.001,109740.0,109730.0,0.9399122]
["bitfinex-derivatives","BTCF0:USTF0",1761891658067,0.43150184,109770.0,109760.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761891658275,0.46420248,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891658565,0.47329115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891658967,0.11249115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891659168,0.48029115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891660370,0.12249115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891660770,0.48329115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891661677,0.12249115,109770.0,109760.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761891662766,0.09958248,109770.0,109760.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1761891662974,0.03135405,109770.0,109760.0,0.9343622]
["bitfinex-derivatives","BTCF0:USTF0",1761891663275,0.01,109770.0,109760.0,1.05747258]
["bitfinex-derivatives","BTCF0:USTF0",1761891666576,0.23209129,109770.0,109760.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761891666785,0.23209129,109770.0,109760.0,0.88605129]
["bitfinex-derivatives","BTCF0:USTF0",1761891668481,0.05383,109770.0,109760.0,0.89299129]
["bitfinex-derivatives","BTCF0:USTF0",1761891668681,0.05383,109770.0,109760.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1761891668879,0.05383,109770.0,109760.0,0.89299129]
["bitfinex-derivatives","BTCF0:USTF0",1761891670875,0.05383,109770.0,109760.0,0.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1761891671082,0.23204129,109770.0,109760.0,0.52525129]
["bitfinex-derivatives","BTCF0:USTF0",1761891671580,0.23204129,109770.0,109760.0,0.88605129]
["bitfinex-derivatives","BTCF0:USTF0",1761891673282,0.23204129,109770.0,109760.0,0.52525129]
["bitfinex-derivatives","BTCF0:USTF0",1761891673581,0.0676,109770.0,109760.0,0.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1761891673783,0.23204129,109770.0,109760.0,0.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1761891673983,0.23204129,109770.0,109760.0,0.89299129]
["bitfinex-derivatives","BTCF0:USTF0",1761891674878,0.253279,109770.0,109760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761891675180,0.2532773,109770.0,109760.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761891675380,0.2532773,109770.0,109760.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761891675777,0.2532773,109770.0,109760.0,0.52442129]
["bitfinex-derivatives","BTCF0:USTF0",1761891675982,0.2532773,109770.0,109760.0,0.53729129]
["bitfinex-derivatives","BTCF0:USTF0",1761891675983,0.07506601,109770.0,109760.0,0.53729129]
["bitfinex-derivatives","BTCF0:USTF0",1761891676281,0.05383,109770.0,109760.0,0.70173258]
["bitfinex-derivatives","BTCF0:USTF0",1761891676778,0.05083,109770.0,109760.0,0.70173258]
["bitfinex-derivatives","BTCF0:USTF0",1761891676979,0.04483,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891677381,0.04483,109770.0,109760.0,0.89809129]
["bitfinex-derivatives","BTCF0:USTF0",1761891677881,0.04483,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891678483,0.02289,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891679282,0.001,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891680778,0.02319,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891680981,0.04641,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891681283,0.06770059,109770.0,109760.0,0.70173258]
["bitfinex-derivatives","BTCF0:USTF0",1761891681483,0.06770059,109770.0,109760.0,0.53729129]
["bitfinex-derivatives","BTCF0:USTF0",1761891681786,0.06770059,109770.0,109760.0,0.89809129]
["bitfinex-derivatives","BTCF0:USTF0",1761891682285,0.06770059,109770.0,109760.0,1.06253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891683083,0.06770059,109770.0,109760.0,0.89809129]
["bitfinex-derivatives","BTCF0:USTF0",1761891683685,0.06770059,109770.0,109760.0,1.54809129]
["bitfinex-derivatives","BTCF0:USTF0",1761891683988,0.06770059,109770.0,109760.0,1.71253258]
["bitfinex-derivatives","BTCF0:USTF0",1761891686582,0.01672906,109770.0,109760.0,2.37632528]
["bitfinex-derivatives","BTCF0:USTF0",1761891686786,0.00676427,109780.0,109770.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761891686984,0.07789341,109800.0,109790.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761891687188,0.6161547,109800.0,109790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891688690,0.09291341,109800.0,109790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891688892,0.2613547,109800.0,109790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891689292,0.78659599,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891689492,0.6221547,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891690087,0.78659599,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891690693,0.79563603,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891692396,0.006,109800.0,109790.0,1.54078129]
["bitfinex-derivatives","BTCF0:USTF0",1761891692986,0.05141,109800.0,109790.0,1.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761891693192,0.05141,109800.0,109790.0,1.54078129]
["bitfinex-derivatives","BTCF0:USTF0",1761891693905,0.22887129,109800.0,109790.0,1.17998129]
["bitfinex-derivatives","BTCF0:USTF0",1761891694091,0.58967129,109800.0,109790.0,1.17304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891694396,0.22887129,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891694693,0.6221547,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891694900,0.6221547,109800.0,109790.0,1.17304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891695596,0.6221547,109800.0,109790.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761891695799,0.6221547,109800.0,109790.0,1.17304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891695997,0.78659599,109800.0,109790.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1761891696193,0.78659599,109800.0,109790.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1761891696392,0.78659599,109800.0,109790.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761891696698,0.78659599,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761891696699,0.05843,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891696891,0.25542201,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891697391,0.61622201,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891697597,0.45178072,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891697797,0.61622201,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891698396,0.61922201,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891698596,0.64042915,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891700090,0.27962915,109790.0,109780.0,0.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891700293,0.24707843,109790.0,109780.0,0.88384129]
["bitfinex-derivatives","BTCF0:USTF0",1761891700494,0.24707843,109790.0,109780.0,0.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891701000,0.60787843,109790.0,109780.0,0.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891701200,0.24707843,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891702390,0.24707843,109790.0,109780.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1761891702790,0.24707843,109790.0,109780.0,0.88384129]
["bitfinex-derivatives","BTCF0:USTF0",1761891703002,0.24707843,109790.0,109780.0,0.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1761891703502,0.60787843,109790.0,109780.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761891703703,0.05756,109770.0,109760.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1761891704001,0.63655915,109770.0,109760.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761891704206,0.60400843,109770.0,109760.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761891704400,0.63655915,109770.0,109760.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761891704601,0.60400843,109770.0,109760.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761891704799,0.60400843,109770.0,109760.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761891704994,0.73646379,109770.0,109760.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761891705401,0.73646379,109770.0,109760.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891705596,0.47211786,109770.0,109760.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891706102,0.63655915,109770.0,109760.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891706307,0.63655915,109770.0,109760.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761891706605,0.63855915,109770.0,109760.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761891707105,0.63855915,109770.0,109760.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891707308,0.47811786,109770.0,109760.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891707603,0.44556714,109770.0,109760.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891708197,0.61005823,109770.0,109760.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891709210,0.61005823,109770.0,109730.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1761891709211,0.02189,109740.0,109730.0,0.36896426]
["bitfinex-derivatives","BTCF0:USTF0",1761891709507,0.07875434,109740.0,109730.0,0.40518426]
["bitfinex-derivatives","BTCF0:USTF0",1761891709699,0.07875434,109740.0,109730.0,0.36050426]
["bitfinex-derivatives","BTCF0:USTF0",1761891709903,0.08783959,109740.0,109730.0,0.36050426]
["bitfinex-derivatives","BTCF0:USTF0",1761891710302,0.25233068,109740.0,109730.0,0.36050426]
["bitfinex-derivatives","BTCF0:USTF0",1761891710508,0.25233068,109740.0,109730.0,0.36250426]
["bitfinex-derivatives","BTCF0:USTF0",1761891710812,0.61313068,109740.0,109730.0,0.33988426]
["bitfinex-derivatives","BTCF0:USTF0",1761891711108,0.61313068,109740.0,109730.0,0.00211426]
["bitfinex-derivatives","BTCF0:USTF0",1761891711307,0.79355057,109740.0,109730.0,0.00211426]
["bitfinex-derivatives","BTCF0:USTF0",1761891711510,0.01278,109710.0,109700.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761891711704,0.05756,109710.0,109700.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891711905,0.05756,109700.0,109690.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1761891712104,0.05756,109700.0,109690.0,0.72127]
["bitfinex-derivatives","BTCF0:USTF0",1761891712399,0.05756,109700.0,109690.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761891712609,0.05766783,109700.0,109690.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761891712909,0.05466783,109700.0,109690.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761891713110,0.05466783,109700.0,109690.0,1.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761891713310,0.05466783,109700.0,109690.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761891713713,0.41836,109710.0,109700.0,0.05602217]
["bitfinex-derivatives","BTCF0:USTF0",1761891714413,0.41836,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891715307,0.05756,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891715609,0.04678,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891715913,0.002,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891716215,0.02389,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891716712,0.02589,109710.0,109700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761891716913,0.004,109710.0,109700.0,0.75684098]
["bitfinex-derivatives","BTCF0:USTF0",1761891717318,0.002,109710.0,109700.0,0.75684098]
["bitfinex-derivatives","BTCF0:USTF0",1761891717812,0.39547,109740.0,109730.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891718007,0.41836,109740.0,109730.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761891718909,0.42236,109740.0,109730.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761891719309,0.42236,109740.0,109730.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761891719615,0.04678,109740.0,109730.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1761891720309,0.02389,109740.0,109730.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1761891721316,0.05956,109740.0,109730.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761891721714,0.05956,109740.0,109730.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1761891722111,0.04678,109740.0,109730.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1761891722316,0.002,109740.0,109730.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1761891722717,0.002,109740.0,109730.0,1.07956098]
["bitfinex-derivatives","BTCF0:USTF0",1761891723112,0.002,109740.0,109730.0,1.67956098]
["bitfinex-derivatives","BTCF0:USTF0",1761891723319,0.002,109740.0,109730.0,1.07956098]
["bitfinex-derivatives","BTCF0:USTF0",1761891723510,0.002,109740.0,109730.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1761891723821,0.002,109740.0,109730.0,1.08056098]
["bitfinex-derivatives","BTCF0:USTF0",1761891724717,0.05756,109770.0,109760.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891724917,0.05756,109770.0,109760.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761891725113,0.05756,109770.0,109760.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1761891725319,0.76327098,109770.0,109760.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761891725619,0.8842903,109770.0,109760.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761891726217,0.8872903,109770.0,109760.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761891726413,0.05756,109760.0,109750.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1761891726714,0.05756,109760.0,109750.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1761891726914,0.03567,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761891727115,0.05756,109750.0,109740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761891727316,0.05756,109750.0,109740.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761891727620,0.07868144,109750.0,109740.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1761891727817,0.07868144,109750.0,109740.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761891729220,0.08068144,109750.0,109740.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761891729522,0.08168144,109750.0,109740.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761891729722,0.08068144,109750.0,109740.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761891730521,0.08068144,109750.0,109740.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761891730723,0.02389,109750.0,109740.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761891732123,0.04563,109750.0,109740.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761891732424,0.04563,109750.0,109740.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1761891734531,0.05907,109750.0,109740.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1761891737237,0.02328013,109750.0,109740.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1761891737636,0.02328013,109750.0,109740.0,1.67948098]
["bitfinex-derivatives","BTCF0:USTF0",1761891738736,0.02128013,109750.0,109740.0,1.67948098]
["bitfinex-derivatives","BTCF0:USTF0",1761891738942,0.05741,109770.0,109760.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761891739135,0.07869144,109770.0,109760.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761891740436,0.08069144,109770.0,109760.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761891740637,0.08369144,109770.0,109760.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761891742338,0.08369144,109770.0,109760.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761891743241,0.08369144,109770.0,109760.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761891746244,0.11624216,109770.0,109760.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761891746442,0.08369144,109770.0,109760.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761891746842,0.10812645,109770.0,109760.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761891747143,0.14067717,109770.0,109760.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761891748241,0.14067717,109770.0,109760.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761891751149,0.14067717,109770.0,109760.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761891752349,0.14067717,109770.0,109760.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761891753551,0.12789717,109770.0,109760.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761891754548,0.09534645,109770.0,109760.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761891756154,0.05071645,109770.0,109760.0,0.53951487]
["bitfinex-derivatives","BTCF0:USTF0",1761891756756,0.07232645,109770.0,109760.0,0.53951487]
["bitfinex-derivatives","BTCF0:USTF0",1761891756961,0.09534645,109770.0,109760.0,0.53951487]
["bitfinex-derivatives","BTCF0:USTF0",1761891757254,0.09534645,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891759654,0.07232645,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891760353,0.05071645,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891763253,0.02628144,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891764758,0.02943501,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891764953,0.05071645,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891766956,0.02628144,109770.0,109760.0,0.90031487]
["bitfinex-derivatives","BTCF0:USTF0",1761891767361,0.02628144,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891768462,0.02628144,109770.0,109760.0,1.11365838]
["bitfinex-derivatives","BTCF0:USTF0",1761891769363,0.02628144,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891770565,0.0263645,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891770765,0.005,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891770966,0.005,109770.0,109760.0,1.11365838]
["bitfinex-derivatives","BTCF0:USTF0",1761891771262,0.005,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891772167,0.005,109770.0,109760.0,1.11365838]
["bitfinex-derivatives","BTCF0:USTF0",1761891772366,0.005,109770.0,109760.0,1.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891773058,0.005,109770.0,109760.0,1.66471912]
["bitfinex-derivatives","BTCF0:USTF0",1761891774258,0.005,109770.0,109760.0,1.71365838]
["bitfinex-derivatives","BTCF0:USTF0",1761891776266,0.02811,109770.0,109760.0,1.71365838]
["bitfinex-derivatives","BTCF0:USTF0",1761891776461,0.02811,109770.0,109760.0,0.46826926]
["bitfinex-derivatives","BTCF0:USTF0",1761891776462,0.0633,109770.0,109760.0,0.46826926]
["bitfinex-derivatives","BTCF0:USTF0",1761891776667,0.24908735,109770.0,109760.0,0.88650456]
["bitfinex-derivatives","BTCF0:USTF0",1761891778368,0.08465279,109770.0,109760.0,0.88650456]
["bitfinex-derivatives","BTCF0:USTF0",1761891779063,0.24908735,109770.0,109760.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761891779263,0.24908735,109770.0,109760.0,0.52570456]
["bitfinex-derivatives","BTCF0:USTF0",1761891779463,0.27352236,109770.0,109760.0,0.52570456]
["bitfinex-derivatives","BTCF0:USTF0",1761891780667,0.27352236,109770.0,109760.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761891780868,0.0583,109750.0,109740.0,0.72836456]
["bitfinex-derivatives","BTCF0:USTF0",1761891781174,0.24408788,109750.0,109740.0,1.03102456]
["bitfinex-derivatives","BTCF0:USTF0",1761891781762,0.07965332,109750.0,109740.0,1.03102456]
["bitfinex-derivatives","BTCF0:USTF0",1761891781966,0.06606332,109750.0,109740.0,1.03727456]
["bitfinex-derivatives","BTCF0:USTF0",1761891782168,0.06606332,109750.0,109740.0,1.20270912]
["bitfinex-derivatives","BTCF0:USTF0",1761891782463,0.0583,109760.0,109750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761891782671,0.06605878,109760.0,109750.0,0.58206456]
["bitfinex-derivatives","BTCF0:USTF0",1761891784372,0.06705878,109760.0,109750.0,0.58206456]
["bitfinex-derivatives","BTCF0:USTF0",1761891784572,0.06805878,109760.0,109750.0,0.58206456]
["bitfinex-derivatives","BTCF0:USTF0",1761891785772,0.02334878,109760.0,109750.0,0.74649912]
["bitfinex-derivatives","BTCF0:USTF0",1761891787374,0.02234878,109760.0,109750.0,0.74749912]
["bitfinex-derivatives","BTCF0:USTF0",1761891787870,0.02134878,109760.0,109750.0,0.74749912]
["bitfinex-derivatives","BTCF0:USTF0",1761891791770,0.07759448,109780.0,109770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761891791971,0.07456471,109780.0,109770.0,0.53804456]
["bitfinex-derivatives","BTCF0:USTF0",1761891793072,0.07656471,109780.0,109770.0,0.53804456]
["bitfinex-derivatives","BTCF0:USTF0",1761891794376,0.07956471,109780.0,109770.0,0.53804456]
["bitfinex-derivatives","BTCF0:USTF0",1761891794974,0.07956471,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891795374,0.02640524,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891795776,0.04850524,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891795978,0.07028524,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891796878,0.08371524,109780.0,109770.0,0.73441]
["bitfinex-derivatives","BTCF0:USTF0",1761891797079,0.0930199,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891802981,0.25745446,109780.0,109770.0,0.89884456]
["bitfinex-derivatives","BTCF0:USTF0",1761891803581,0.25745446,109780.0,109770.0,0.53804456]
["bitfinex-derivatives","BTCF0:USTF0",1761891804778,0.42188902,109780.0,109770.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1761891804983,0.42188902,109780.0,109770.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761891805177,1.40712403,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891805372,0.80712403,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891805577,0.81712403,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891806072,0.91702867,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891806275,0.92514438,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891807185,0.82523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891807786,0.81523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891810884,1.41523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891811486,1.46434943,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891811789,1.41523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891812289,1.46434943,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891814595,1.41523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891817596,1.46434943,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891818409,1.41523974,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891820902,1.25080518,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891821207,1.27528002,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891821602,0.8819293,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891823709,0.91448002,109780.0,109770.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761891823899,1.27528002,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891824098,0.67528002,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891827409,0.65080518,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891827917,0.64274862,109780.0,109770.0,0.52498456]
["bitfinex-derivatives","BTCF0:USTF0",1761891828808,0.90708782,109780.0,109770.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761891829012,0.91514438,109780.0,109770.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1761891829211,0.96425407,109780.0,109770.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1761891829412,0.79986515,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891830016,0.69996051,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891831717,0.65085082,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891831919,0.69996051,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891832619,0.67855527,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891832925,0.64600455,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891833218,0.43241466,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891834920,0.45395254,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891835124,0.50300587,109780.0,109770.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761891835615,0.50300587,109780.0,109740.0,0.36623023]
["bitfinex-derivatives","BTCF0:USTF0",1761891835616,0.03468,109760.0,109740.0,0.04920003]
["bitfinex-derivatives","BTCF0:USTF0",1761891835818,0.60642853,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891836018,0.63614253,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891837316,0.66365805,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891837619,0.63914253,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891837815,0.68819586,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891839221,0.64214253,109760.0,109750.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761891839710,0.05662,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761891839915,0.05662,109730.0,109720.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761891840110,0.07815788,109730.0,109720.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761891840314,0.07815788,109730.0,109720.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1761891840514,0.27609952,109730.0,109720.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1761891840714,0.27609952,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761891840915,0.30880397,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761891841117,0.27609952,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761891841619,0.27609952,109730.0,109720.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1761891841820,0.27609952,109730.0,109720.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761891842017,0.63689952,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891842209,0.66954949,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891842413,0.66954949,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761891843322,0.73674968,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761891843522,0.76945413,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761891843912,0.05662,109720.0,109710.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761891844118,0.60343808,109720.0,109710.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761891845017,0.60343808,109720.0,109710.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761891845219,0.60343808,109720.0,109710.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761891845923,0.43895788,109720.0,109710.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761891846217,0.60343808,109720.0,109710.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761891846416,0.06553788,109720.0,109710.0,0.8956802]
["bitfinex-derivatives","BTCF0:USTF0",1761891846616,0.044,109720.0,109710.0,0.8956802]
["bitfinex-derivatives","BTCF0:USTF0",1761891847822,0.05662,109720.0,109710.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1761891848822,0.05662,109720.0,109710.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761891849019,0.5819002,109720.0,109710.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761891849223,0.60329189,109720.0,109710.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761891849421,0.60329189,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761891852320,0.60329189,109720.0,109710.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761891852927,0.60329189,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891853829,0.43881169,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891854714,0.07801169,109720.0,109710.0,0.2257702]
["bitfinex-derivatives","BTCF0:USTF0",1761891855322,0.07801169,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891855722,0.05662,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891856126,0.07799415,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891856430,0.43879415,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891861929,0.07799415,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891862123,0.07799415,109720.0,109710.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761891863135,0.07799415,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891866238,0.10244339,109720.0,109710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761891867437,0.10244339,109720.0,109710.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761891868538,0.10244339,109720.0,109710.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761891869238,0.1106986,109720.0,109710.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761891869438,0.13522205,109720.0,109710.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761891870238,0.0898976,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891870833,0.1036476,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891873442,0.07912415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891877038,0.02137415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891878742,0.06701415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891879245,0.06701415,109720.0,109710.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761891879445,0.06701415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891879942,0.04396415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891881444,0.06701415,109720.0,109710.0,0.5865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891882442,0.04396415,109720.0,109710.0,1.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891883348,0.02137415,109720.0,109710.0,1.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891887456,0.04267415,109720.0,109710.0,1.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891887751,0.02137415,109720.0,109710.0,1.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891888054,0.02137415,109720.0,109710.0,1.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761891888251,0.02137415,109720.0,109710.0,1.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1761891891456,0.02137415,109720.0,109710.0,1.35122226]
["bitfinex-derivatives","BTCF0:USTF0",1761891892153,0.04267415,109720.0,109710.0,1.35122226]
["bitfinex-derivatives","BTCF0:USTF0",1761891892352,0.0213,109720.0,109710.0,1.35122226]
["bitfinex-derivatives","BTCF0:USTF0",1761891892546,0.04275829,109720.0,109710.0,1.35122226]
["bitfinex-derivatives","BTCF0:USTF0",1761891892753,0.02145829,109720.0,109710.0,1.18665613]
["bitfinex-derivatives","BTCF0:USTF0",1761891894056,0.06513829,109720.0,109710.0,1.18665613]
["bitfinex-derivatives","BTCF0:USTF0",1761891894657,0.06513829,109720.0,109710.0,1.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761891894858,0.06513829,109720.0,109710.0,1.18665613]
["bitfinex-derivatives","BTCF0:USTF0",1761891899267,0.06513829,109720.0,109710.0,1.23585616]
["bitfinex-derivatives","BTCF0:USTF0",1761891901264,0.02145829,109720.0,109710.0,1.23585616]
["bitfinex-derivatives","BTCF0:USTF0",1761891901470,0.02145829,109720.0,109710.0,1.40042229]
["bitfinex-derivatives","BTCF0:USTF0",1761891901968,0.02145829,109720.0,109710.0,0.86424379]
["bitfinex-derivatives","BTCF0:USTF0",1761891902264,0.02449797,109740.0,109730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761891902474,0.04579797,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891902671,0.06817797,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891902863,0.08965886,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891903373,0.04278089,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891903565,0.04478089,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891904268,0.04578089,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891904569,0.04578089,109740.0,109730.0,1.06086226]
["bitfinex-derivatives","BTCF0:USTF0",1761891904763,0.02448089,109740.0,109730.0,0.89629613]
["bitfinex-derivatives","BTCF0:USTF0",1761891905969,0.003,109740.0,109730.0,1.53469272]
["bitfinex-derivatives","BTCF0:USTF0",1761891906474,0.003,109740.0,109730.0,1.54381923]
["bitfinex-derivatives","BTCF0:USTF0",1761891906676,0.003,109740.0,109730.0,1.49459957]
["bitfinex-derivatives","BTCF0:USTF0",1761891906859,0.00248465,109740.0,109730.0,2.09459957]
["bitfinex-derivatives","BTCF0:USTF0",1761891907270,0.00248465,109740.0,109730.0,1.54371256]
["bitfinex-derivatives","BTCF0:USTF0",1761891907466,4.65e-06,109740.0,109730.0,1.6591657]
["bitfinex-derivatives","BTCF0:USTF0",1761891907671,0.06818518,109770.0,109760.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761891907871,0.08962819,109770.0,109760.0,1.05837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891908473,0.07405234,109770.0,109760.0,1.05837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891908867,0.08505234,109770.0,109760.0,0.89380613]
["bitfinex-derivatives","BTCF0:USTF0",1761891910271,0.08505234,109770.0,109760.0,1.05837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891910473,0.04137234,109770.0,109760.0,1.05837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891910770,0.06267234,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891911773,0.08502234,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891917774,0.09899234,109770.0,109760.0,1.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761891917976,0.09899234,109770.0,109760.0,1.54380613]
["bitfinex-derivatives","BTCF0:USTF0",1761891918575,0.08502234,109770.0,109760.0,1.54380613]
["bitfinex-derivatives","BTCF0:USTF0",1761891919875,0.08502234,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891921481,0.03244301,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891921669,0.011,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891922986,0.0542,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891924781,0.0846255,109770.0,109760.0,1.70837226]
["bitfinex-derivatives","BTCF0:USTF0",1761891927985,0.0846255,109770.0,109760.0,1.39333226]
["bitfinex-derivatives","BTCF0:USTF0",1761891928185,0.0846255,109770.0,109760.0,1.70821226]
["bitfinex-derivatives","BTCF0:USTF0",1761891928380,0.0846255,109770.0,109760.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761891928588,0.0846255,109770.0,109760.0,1.70821226]
["bitfinex-derivatives","BTCF0:USTF0",1761891933685,0.28766681,109770.0,109760.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1761891933991,0.28766681,109770.0,109760.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1761891934292,0.32037126,109770.0,109760.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1761891934889,0.28766681,109770.0,109760.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1761891935493,0.28766681,109770.0,109760.0,0.88331613]
["bitfinex-derivatives","BTCF0:USTF0",1761891935686,0.12310068,109770.0,109760.0,0.88331613]
["bitfinex-derivatives","BTCF0:USTF0",1761891935987,0.28766681,109770.0,109760.0,0.88331613]
["bitfinex-derivatives","BTCF0:USTF0",1761891938290,0.0432,109760.0,109750.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1761891938499,0.0432,109760.0,109750.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891938500,0.43209692,109760.0,109750.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891938693,0.43209692,109760.0,109750.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761891938694,0.44029619,109760.0,109750.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761891938887,0.85014952,109760.0,109750.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761891939285,0.80109619,109760.0,109750.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761891939487,0.85814952,109760.0,109750.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761891940296,0.05717,109750.0,109740.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761891940494,0.26751392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891941591,0.27051392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891941996,0.27251392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891944499,0.63331392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891946199,1.23331392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891946600,1.06874779,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891946797,1.23331392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891950306,1.20882561,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891951202,0.63331392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891951406,0.63332223,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891951598,0.60883392,109750.0,109740.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761891951793,0.04347,109740.0,109730.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761891951995,0.60380392,109740.0,109730.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1761891952195,0.05714,109730.0,109720.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761891952398,0.07842948,109730.0,109720.0,1.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761891952801,0.08770156,109730.0,109720.0,1.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761891953103,0.08770156,109730.0,109720.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761891953598,0.252276,109730.0,109720.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761891953801,0.05714,109710.0,109700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891953993,0.60379718,109710.0,109700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891954198,0.05714,109700.0,109690.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1761891954508,0.0784034,109700.0,109690.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761891954711,0.0784034,109700.0,109690.0,1.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761891955108,0.0784034,109700.0,109690.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761891955707,0.0784034,109700.0,109690.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761891957408,0.05714,109700.0,109690.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761891957708,0.05714,109700.0,109690.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761891958105,0.07837113,109700.0,109690.0,1.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761891958415,1.31363877,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761891958617,0.71363877,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761891958916,0.05714,109680.0,109670.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761891959114,0.22171444,109680.0,109670.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761891959914,0.05714,109680.0,109670.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761891960808,0.41794,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891961010,0.07834926,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891961209,0.43914926,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891961511,0.41794,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891961713,0.05714,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891962125,0.06014,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891963719,0.06614,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891963916,0.06514,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891964411,0.06314,109690.0,109680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761891965323,0.0274,109690.0,109680.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761891965509,0.0274,109690.0,109680.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761891965510,0.04947,109690.0,109680.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761891966418,0.06314,109690.0,109680.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761891967414,0.08432775,109690.0,109680.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761891967919,0.08432775,109690.0,109680.0,0.57789444]
["bitfinex-derivatives","BTCF0:USTF0",1761891967920,0.07065775,109690.0,109680.0,0.57789444]
["bitfinex-derivatives","BTCF0:USTF0",1761891968119,0.006,109690.0,109680.0,0.57789444]
["bitfinex-derivatives","BTCF0:USTF0",1761891970015,0.003,109690.0,109680.0,0.57789444]
["bitfinex-derivatives","BTCF0:USTF0",1761891970519,0.003,109690.0,109680.0,0.74246888]
["bitfinex-derivatives","BTCF0:USTF0",1761891970819,0.3608,109710.0,109680.0,0.80631028]
["bitfinex-derivatives","BTCF0:USTF0",1761891971122,0.42514437,109710.0,109700.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761891971321,0.07705437,109710.0,109700.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761891971521,0.07705437,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761891973120,0.07905437,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761891973622,0.08205437,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761891976423,0.10654268,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761891976720,0.08205437,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761891977120,0.10654268,109710.0,109700.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761891977321,0.06934437,109710.0,109700.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761891978225,0.06934437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891978524,0.06934437,109710.0,109700.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761891978722,0.04809437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891979123,0.04609437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891979424,0.04709437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891980118,0.04443437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891982126,0.02317437,109710.0,109700.0,0.58110444]
["bitfinex-derivatives","BTCF0:USTF0",1761891984722,0.002,109710.0,109700.0,0.64493324]
["bitfinex-derivatives","BTCF0:USTF0",1761891984922,0.02448831,109730.0,109720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761891985127,0.0212772,109730.0,109720.0,0.88873444]
["bitfinex-derivatives","BTCF0:USTF0",1761891985319,0.04445,109740.0,109730.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761891985519,0.06571576,109740.0,109730.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761891986126,0.06571576,109740.0,109730.0,0.58230444]
["bitfinex-derivatives","BTCF0:USTF0",1761891986427,0.06671576,109740.0,109730.0,0.58230444]
["bitfinex-derivatives","BTCF0:USTF0",1761891987326,0.04545,109740.0,109730.0,0.58230444]
["bitfinex-derivatives","BTCF0:USTF0",1761891987830,0.04645,109740.0,109730.0,0.58230444]
["bitfinex-derivatives","BTCF0:USTF0",1761891988929,0.002,109740.0,109730.0,0.58230444]
["bitfinex-derivatives","BTCF0:USTF0",1761891991228,0.002,109740.0,109730.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761891991429,0.06028,109740.0,109730.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761891991728,0.04645,109740.0,109730.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761891996329,0.22485444,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891996725,0.24608224,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891996931,0.22485444,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891997130,0.24608704,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891997330,0.22485444,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891997832,0.06028,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891999132,0.08149069,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891999433,0.06028,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761891999831,0.22485444,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761892000135,0.24606954,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761892002038,0.0814951,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761892004228,0.24606954,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761892005430,0.27055785,109740.0,109730.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761892006531,0.63135785,109740.0,109730.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761892006734,0.63135785,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761892007136,0.6640623,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761892007543,0.76396694,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761892007940,0.76396694,109740.0,109730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761892008746,0.6640623,109740.0,109730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761892011157,0.66402719,109740.0,109730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761892011360,0.13865275,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892011553,0.0921183,109740.0,109730.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761892011753,0.0921183,109740.0,109730.0,0.58084444]
["bitfinex-derivatives","BTCF0:USTF0",1761892011950,0.0921183,109740.0,109730.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761892012146,0.1053483,109740.0,109730.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761892012351,0.1053483,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892013361,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892013859,0.26991521,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892015558,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892016555,0.26991521,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892016860,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892017759,0.26991521,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892017959,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892019159,0.30261966,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892019360,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892020461,0.26991521,109740.0,109730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761892020662,0.30261966,109740.0,109730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761892021663,0.26991521,109740.0,109730.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761892022563,0.1053483,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892022963,0.26991521,109740.0,109730.0,0.56805691]
["bitfinex-derivatives","BTCF0:USTF0",1761892023463,0.1053483,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892024269,0.0921183,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892025363,0.0676651,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892027067,0.0921183,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892027266,0.25668521,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892027872,0.26991521,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892029971,0.26991521,109740.0,109730.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761892030774,0.26991521,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892030974,0.1053483,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892031470,0.26991521,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892032079,0.24546201,109740.0,109730.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1761892033881,0.05718,109730.0,109720.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761892034084,0.26745371,109730.0,109720.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761892034382,0.26745371,109730.0,109720.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892034774,0.62825371,109730.0,109720.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761892034974,0.05718,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892035174,0.24296201,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892036182,0.26745371,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892036779,0.26945371,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892037683,0.27245371,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892038982,0.24796201,109720.0,109710.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1761892041184,0.0705351,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892041378,0.0262151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892041786,0.0477151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892042084,0.0706151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892044186,0.0262151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892045084,0.0477151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892048884,0.0262151,109720.0,109710.0,0.89408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892052591,0.0262151,109720.0,109710.0,1.49408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892053092,0.005,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892053492,0.005,109720.0,109710.0,1.49408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892053993,0.004,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892055393,0.003,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892055692,0.003,109720.0,109710.0,1.49408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892055888,0.003,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892056493,0.0242774,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892056990,0.003,109720.0,109710.0,1.65865382]
["bitfinex-derivatives","BTCF0:USTF0",1761892057493,0.003,109720.0,109710.0,1.49408691]
["bitfinex-derivatives","BTCF0:USTF0",1761892057693,0.003,109720.0,109710.0,1.85488691]
["bitfinex-derivatives","BTCF0:USTF0",1761892058095,0.02427977,109720.0,109710.0,1.85488691]
["bitfinex-derivatives","BTCF0:USTF0",1761892061494,0.003,109720.0,109710.0,1.90399932]
["bitfinex-derivatives","BTCF0:USTF0",1761892064092,0.003,109720.0,109710.0,2.06856623]
["bitfinex-derivatives","BTCF0:USTF0",1761892065597,0.003,109720.0,109710.0,1.30399932]
["bitfinex-derivatives","BTCF0:USTF0",1761892065901,0.003,109720.0,109710.0,1.46856623]
["bitfinex-derivatives","BTCF0:USTF0",1761892066396,0.003,109720.0,109710.0,1.30399932]
["bitfinex-derivatives","BTCF0:USTF0",1761892067496,0.003,109720.0,109710.0,1.45029932]
["bitfinex-derivatives","BTCF0:USTF0",1761892068899,0.003,109720.0,109710.0,1.28573241]
["bitfinex-derivatives","BTCF0:USTF0",1761892069099,0.003,109720.0,109710.0,1.45029932]
["bitfinex-derivatives","BTCF0:USTF0",1761892070500,0.003,109720.0,109710.0,2.05029932]
["bitfinex-derivatives","BTCF0:USTF0",1761892072896,0.04719,109720.0,109710.0,1.88573241]
["bitfinex-derivatives","BTCF0:USTF0",1761892073100,0.003,109720.0,109710.0,2.05029932]
["bitfinex-derivatives","BTCF0:USTF0",1761892075396,0.003,109720.0,109710.0,2.05032321]
["bitfinex-derivatives","BTCF0:USTF0",1761892080905,0.02436058,109720.0,109710.0,2.05032321]
["bitfinex-derivatives","BTCF0:USTF0",1761892082306,0.06855058,109720.0,109710.0,1.13556321]
["bitfinex-derivatives","BTCF0:USTF0",1761892082611,0.08221058,109720.0,109710.0,1.27536241]
["bitfinex-derivatives","BTCF0:USTF0",1761892082808,0.08221058,109720.0,109710.0,1.43995321]
["bitfinex-derivatives","BTCF0:USTF0",1761892083010,0.06855058,109720.0,109710.0,1.45024321]
["bitfinex-derivatives","BTCF0:USTF0",1761892085408,0.06855058,109720.0,109710.0,1.28565241]
["bitfinex-derivatives","BTCF0:USTF0",1761892085811,0.08221058,109720.0,109710.0,1.27536241]
["bitfinex-derivatives","BTCF0:USTF0",1761892090917,0.08221058,109720.0,109710.0,1.12906241]
["bitfinex-derivatives","BTCF0:USTF0",1761892092820,0.08221058,109720.0,109710.0,1.13935241]
["bitfinex-derivatives","BTCF0:USTF0",1761892093920,0.06855058,109720.0,109710.0,1.13935241]
["bitfinex-derivatives","BTCF0:USTF0",1761892095120,0.06855058,109720.0,109710.0,1.78935241]
["bitfinex-derivatives","BTCF0:USTF0",1761892096116,0.06855058,109720.0,109710.0,1.95394321]
["bitfinex-derivatives","BTCF0:USTF0",1761892096820,0.06855058,109720.0,109710.0,1.78935241]
["bitfinex-derivatives","BTCF0:USTF0",1761892100523,0.06855058,109720.0,109710.0,1.95394321]
["bitfinex-derivatives","BTCF0:USTF0",1761892100919,0.24623138,109720.0,109710.0,1.46438241]
["bitfinex-derivatives","BTCF0:USTF0",1761892101120,0.27072465,109720.0,109710.0,1.72987]
["bitfinex-derivatives","BTCF0:USTF0",1761892101316,0.08164058,109720.0,109710.0,1.72987]
["bitfinex-derivatives","BTCF0:USTF0",1761892101522,0.06855058,109720.0,109710.0,1.9047508]
["bitfinex-derivatives","BTCF0:USTF0",1761892101728,0.02436058,109720.0,109710.0,1.9047508]
["bitfinex-derivatives","BTCF0:USTF0",1761892101925,0.02436058,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892103321,0.02436058,109720.0,109710.0,2.11845401]
["bitfinex-derivatives","BTCF0:USTF0",1761892103523,0.02436058,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892104127,0.003,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892104933,0.02433662,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892108937,0.003,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892110432,0.02434097,109720.0,109710.0,1.95386321]
["bitfinex-derivatives","BTCF0:USTF0",1761892114542,0.003,109720.0,109710.0,2.11845401]
["bitfinex-derivatives","BTCF0:USTF0",1761892114843,0.003,109720.0,109710.0,2.0693416]
["bitfinex-derivatives","BTCF0:USTF0",1761892120338,0.003,109720.0,109710.0,2.2156416]
["bitfinex-derivatives","BTCF0:USTF0",1761892120544,0.05746,109740.0,109730.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761892120739,0.07866411,109740.0,109730.0,0.72134]
["bitfinex-derivatives","BTCF0:USTF0",1761892120946,0.06543411,109740.0,109730.0,0.8902208]
["bitfinex-derivatives","BTCF0:USTF0",1761892121145,0.06543411,109740.0,109730.0,1.5402208]
["bitfinex-derivatives","BTCF0:USTF0",1761892121751,0.06843411,109740.0,109730.0,1.5402208]
["bitfinex-derivatives","BTCF0:USTF0",1761892123048,0.07043411,109740.0,109730.0,1.5402208]
["bitfinex-derivatives","BTCF0:USTF0",1761892129250,0.07043411,109740.0,109730.0,1.37563]
["bitfinex-derivatives","BTCF0:USTF0",1761892129558,0.07043411,109740.0,109730.0,1.5402208]
["bitfinex-derivatives","BTCF0:USTF0",1761892130256,0.07043411,109740.0,109730.0,1.9010208]
["bitfinex-derivatives","BTCF0:USTF0",1761892137364,0.07043411,109740.0,109730.0,1.90096258]
["bitfinex-derivatives","BTCF0:USTF0",1761892140460,0.02620411,109740.0,109730.0,2.06549516]
["bitfinex-derivatives","BTCF0:USTF0",1761892140766,0.02620411,109740.0,109730.0,1.90096258]
["bitfinex-derivatives","BTCF0:USTF0",1761892142761,0.02420411,109740.0,109730.0,1.90096258]
["bitfinex-derivatives","BTCF0:USTF0",1761892144670,0.02420411,109740.0,109730.0,1.95015849]
["bitfinex-derivatives","BTCF0:USTF0",1761892144967,0.02420411,109740.0,109730.0,1.90096258]
["bitfinex-derivatives","BTCF0:USTF0",1761892147864,0.02420411,109740.0,109730.0,1.95015849]
["bitfinex-derivatives","BTCF0:USTF0",1761892151868,0.02420411,109740.0,109730.0,2.11469107]
["bitfinex-derivatives","BTCF0:USTF0",1761892152067,0.003,109740.0,109730.0,2.12930596]
["bitfinex-derivatives","BTCF0:USTF0",1761892152571,0.003,109740.0,109730.0,2.341206]
["bitfinex-derivatives","BTCF0:USTF0",1761892152879,0.003,109740.0,109730.0,2.27560596]
["bitfinex-derivatives","BTCF0:USTF0",1761892154273,0.003,109740.0,109730.0,2.341206]
["bitfinex-derivatives","BTCF0:USTF0",1761892154774,0.003,109740.0,109730.0,2.2773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892155274,0.003,109740.0,109730.0,2.21179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892157066,0.003,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892159474,0.003,109740.0,109730.0,2.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761892159774,0.003,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892161175,0.003,109740.0,109730.0,2.8609303]
["bitfinex-derivatives","BTCF0:USTF0",1761892164875,0.003,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892171775,0.003,109740.0,109730.0,2.87560486]
["bitfinex-derivatives","BTCF0:USTF0",1761892172680,0.003,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892174483,0.003,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892177182,0.003,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892177183,0.04601,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892177784,0.02452,109740.0,109730.0,2.81179516]
["bitfinex-derivatives","BTCF0:USTF0",1761892178885,0.003,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892182086,0.02452,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892183285,0.003,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892186192,0.02573,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892188492,0.003,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892189086,0.003,109740.0,109730.0,2.1557952]
["bitfinex-derivatives","BTCF0:USTF0",1761892189292,0.003,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892189687,0.04767,109740.0,109730.0,2.54833004]
["bitfinex-derivatives","BTCF0:USTF0",1761892189894,0.02573,109740.0,109730.0,2.71286262]
["bitfinex-derivatives","BTCF0:USTF0",1761892190391,0.02573,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892192398,0.04767,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892192797,0.02573,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892194698,0.02573,109740.0,109730.0,2.1557952]
["bitfinex-derivatives","BTCF0:USTF0",1761892194901,0.02573,109740.0,109730.0,2.8773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892195196,0.04767,109740.0,109730.0,2.2773952]
["bitfinex-derivatives","BTCF0:USTF0",1761892195400,0.24733796,109740.0,109730.0,2.09186033]
["bitfinex-derivatives","BTCF0:USTF0",1761892195600,0.22618258,109740.0,109730.0,2.09186033]
["bitfinex-derivatives","BTCF0:USTF0",1761892199303,0.06165,109740.0,109730.0,1.92732775]
["bitfinex-derivatives","BTCF0:USTF0",1761892199598,0.08278727,109740.0,109730.0,1.78102775]
["bitfinex-derivatives","BTCF0:USTF0",1761892200803,0.08278626,109740.0,109730.0,1.94558306]
["bitfinex-derivatives","BTCF0:USTF0",1761892201306,0.06165,109740.0,109730.0,1.94558306]
["bitfinex-derivatives","BTCF0:USTF0",1761892201909,0.08278247,109740.0,109730.0,1.94558306]
["bitfinex-derivatives","BTCF0:USTF0",1761892202109,0.06165,109740.0,109730.0,1.94558306]
["bitfinex-derivatives","BTCF0:USTF0",1761892203208,0.08277787,109740.0,109730.0,1.53557531]
["bitfinex-derivatives","BTCF0:USTF0",1761892203609,0.08277787,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892203810,0.06165,109740.0,109730.0,1.58907306]
["bitfinex-derivatives","BTCF0:USTF0",1761892205004,0.08277299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892208007,0.06879299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892209510,0.06879299,109740.0,109730.0,1.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761892210012,0.06879299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892210309,0.08277299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892212911,0.06879299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892213108,0.02412299,109740.0,109730.0,1.53986531]
["bitfinex-derivatives","BTCF0:USTF0",1761892213312,0.003,109740.0,109730.0,1.58907306]
["bitfinex-derivatives","BTCF0:USTF0",1761892217015,0.003,109740.0,109730.0,1.73537306]
["bitfinex-derivatives","BTCF0:USTF0",1761892217517,0.003,109740.0,109730.0,2.26072837]
["bitfinex-derivatives","BTCF0:USTF0",1761892217720,0.003,109740.0,109730.0,2.27712066]
["bitfinex-derivatives","BTCF0:USTF0",1761892218218,0.003,109740.0,109730.0,2.30264924]
["bitfinex-derivatives","BTCF0:USTF0",1761892218710,0.001,109740.0,109730.0,2.04696531]
["bitfinex-derivatives","BTCF0:USTF0",1761892218910,0.001,109740.0,109730.0,2.04896531]
["bitfinex-derivatives","BTCF0:USTF0",1761892219311,0.05728,109760.0,109750.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761892219515,0.0785229,109760.0,109750.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1761892220214,0.0785229,109760.0,109750.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761892220516,0.0795229,109760.0,109750.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761892221918,0.0815229,109760.0,109750.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761892222108,0.0815229,109760.0,109750.0,1.53231531]
["bitfinex-derivatives","BTCF0:USTF0",1761892224615,0.0678529,109760.0,109750.0,1.54260531]
["bitfinex-derivatives","BTCF0:USTF0",1761892225427,0.0452729,109760.0,109750.0,1.90340531]
["bitfinex-derivatives","BTCF0:USTF0",1761892226316,0.0452729,109760.0,109750.0,1.91237257]
["bitfinex-derivatives","BTCF0:USTF0",1761892226622,0.0678529,109760.0,109750.0,1.73885]
["bitfinex-derivatives","BTCF0:USTF0",1761892227022,0.0678529,109760.0,109750.0,1.90340531]
["bitfinex-derivatives","BTCF0:USTF0",1761892230323,0.0242429,109760.0,109750.0,1.90340531]
["bitfinex-derivatives","BTCF0:USTF0",1761892230519,0.003,109760.0,109750.0,1.95256351]
["bitfinex-derivatives","BTCF0:USTF0",1761892231319,0.003,109760.0,109750.0,1.9616632]
["bitfinex-derivatives","BTCF0:USTF0",1761892238131,0.04661,109760.0,109750.0,1.95256351]
["bitfinex-derivatives","BTCF0:USTF0",1761892239628,0.04661,109760.0,109750.0,1.7880082]
["bitfinex-derivatives","BTCF0:USTF0",1761892239828,0.04661,109760.0,109750.0,1.95256351]
["bitfinex-derivatives","BTCF0:USTF0",1761892240528,0.04661,109760.0,109750.0,2.09886351]
["bitfinex-derivatives","BTCF0:USTF0",1761892241631,0.05926,109760.0,109750.0,1.03489351]
["bitfinex-derivatives","BTCF0:USTF0",1761892242630,0.05926,109760.0,109750.0,1.11489351]
["bitfinex-derivatives","BTCF0:USTF0",1761892248838,0.05926,109760.0,109750.0,0.9503382]
["bitfinex-derivatives","BTCF0:USTF0",1761892249137,0.05926,109760.0,109750.0,0.96859351]
["bitfinex-derivatives","BTCF0:USTF0",1761892249429,0.05726,109760.0,109750.0,0.96859351]
["bitfinex-derivatives","BTCF0:USTF0",1761892249739,0.05626,109760.0,109750.0,0.96859351]
["bitfinex-derivatives","BTCF0:USTF0",1761892252336,0.05841,109770.0,109750.0,0.96859351]
["bitfinex-derivatives","BTCF0:USTF0",1761892252538,0.07964263,109770.0,109760.0,0.16455531]
["bitfinex-derivatives","BTCF0:USTF0",1761892253235,0.07964263,109770.0,109760.0,0.24455531]
["bitfinex-derivatives","BTCF0:USTF0",1761892253941,0.08264263,109770.0,109760.0,0.24455531]
["bitfinex-derivatives","BTCF0:USTF0",1761892257144,0.08264263,109770.0,109760.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1761892260548,0.07964263,109770.0,109760.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1761892261148,0.07964263,109770.0,109760.0,0.1291582]
["bitfinex-derivatives","BTCF0:USTF0",1761892261350,0.24610762,109770.0,109760.0,0.29362319]
["bitfinex-derivatives","BTCF0:USTF0",1761892261855,0.24710762,109770.0,109760.0,0.29362319]
["bitfinex-derivatives","BTCF0:USTF0",1761892264746,0.63237449,109770.0,109760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761892265046,0.63237449,109770.0,109760.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892265438,0.63237449,109770.0,109760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761892265749,0.63237449,109770.0,109760.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892270353,0.79683948,109770.0,109760.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1761892270549,0.05709,109750.0,109740.0,0.1954582]
["bitfinex-derivatives","BTCF0:USTF0",1761892270748,0.60358762,109750.0,109740.0,0.1954582]
["bitfinex-derivatives","BTCF0:USTF0",1761892271052,0.60358762,109750.0,109740.0,0.5894582]
["bitfinex-derivatives","BTCF0:USTF0",1761892271253,0.60358762,109750.0,109740.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1761892272948,0.60358762,109750.0,109740.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1761892273251,0.60358762,109750.0,109740.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761892273847,0.60358762,109750.0,109740.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1761892274052,0.60358762,109750.0,109740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892274648,0.60858762,109750.0,109740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892276855,0.60858762,109750.0,109740.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1761892280758,0.84768056,109750.0,109740.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1761892280954,0.05797,109740.0,109730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761892281155,0.58323499,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892281558,0.60443474,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892283262,0.60543474,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892283461,0.76989973,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892283861,0.77189973,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892284562,0.60743474,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892285063,0.61647863,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892287660,0.61646255,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892288457,0.45199756,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892288859,0.61646255,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892289164,0.45199756,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892289359,0.61646255,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892290161,0.45199756,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892290359,0.61646255,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892292865,0.45199756,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892293266,0.08215367,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892293462,0.06097,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892294367,0.003,109740.0,109730.0,0.72292998]
["bitfinex-derivatives","BTCF0:USTF0",1761892294864,0.003,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892294865,0.06097,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892295064,0.06097,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892295268,0.05997,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892295462,0.06895816,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892295669,0.06895816,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892295867,0.23142315,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892296270,0.25263438,109740.0,109730.0,0.55846499]
["bitfinex-derivatives","BTCF0:USTF0",1761892296575,0.77789937,109740.0,109730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761892296871,0.03616,109710.0,109700.0,0.4099582]
["bitfinex-derivatives","BTCF0:USTF0",1761892297172,0.22243499,109710.0,109700.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761892297367,0.22243499,109710.0,109700.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761892297566,0.22243499,109710.0,109700.0,0.55850499]
["bitfinex-derivatives","BTCF0:USTF0",1761892297964,0.22243499,109710.0,109700.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1761892298368,0.22243499,109710.0,109700.0,0.56050499]
["bitfinex-derivatives","BTCF0:USTF0",1761892298873,0.22243499,109710.0,109700.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1761892299075,0.22243499,109710.0,109700.0,0.56050499]
["bitfinex-derivatives","BTCF0:USTF0",1761892299270,0.05797,109710.0,109700.0,0.56050499]
["bitfinex-derivatives","BTCF0:USTF0",1761892300476,0.60446283,109710.0,109700.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761892300674,1.36892782,109710.0,109700.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761892300872,1.22886889,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761892301473,1.39333388,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761892301669,0.79333388,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761892301876,0.05754,109680.0,109670.0,0.52526499]
["bitfinex-derivatives","BTCF0:USTF0",1761892302174,0.05754,109680.0,109670.0,0.91930499]
["bitfinex-derivatives","BTCF0:USTF0",1761892307780,0.05754,109680.0,109670.0,1.51930499]
["bitfinex-derivatives","BTCF0:USTF0",1761892310590,0.05754,109680.0,109670.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1761892310888,0.05754,109680.0,109670.0,1.51930499]
["bitfinex-derivatives","BTCF0:USTF0",1761892317794,0.05754,109680.0,109670.0,0.91930499]
["bitfinex-derivatives","BTCF0:USTF0",1761892321192,0.05754,109680.0,109670.0,0.83930499]
["bitfinex-derivatives","BTCF0:USTF0",1761892321392,0.05754,109680.0,109670.0,0.83954389]
["bitfinex-derivatives","BTCF0:USTF0",1761892321593,0.82224389,109680.0,109670.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761892321799,0.05652,109670.0,109660.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761892322097,0.05652,109670.0,109660.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1761892322493,0.05652,109670.0,109660.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761892322894,0.05652,109670.0,109660.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1761892324096,0.05652,109670.0,109660.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1761892324297,0.05652,109670.0,109660.0,0.92162389]
["bitfinex-derivatives","BTCF0:USTF0",1761892326701,0.05652,109680.0,109660.0,0.92162389]
["bitfinex-derivatives","BTCF0:USTF0",1761892326897,0.07772664,109680.0,109670.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892327194,0.02121747,109680.0,109670.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892327399,0.42668137,109690.0,109670.0,0.52550389]
["bitfinex-derivatives","BTCF0:USTF0",1761892327600,0.44789874,109690.0,109680.0,0.47882389]
["bitfinex-derivatives","BTCF0:USTF0",1761892327799,0.44789874,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892328501,0.44789874,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892329094,0.47230216,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892329695,0.44789874,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892330100,0.47430216,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892330692,0.47630216,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892330999,0.47630216,109690.0,109680.0,0.55882389]
["bitfinex-derivatives","BTCF0:USTF0",1761892331395,0.47630216,109690.0,109680.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761892331600,0.64100605,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892332396,0.47630216,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892332692,1.24100605,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892332899,1.07630216,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892334299,1.24100605,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892334901,0.64100605,109690.0,109680.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761892335502,0.05619,109670.0,109660.0,0.6362582]
["bitfinex-derivatives","BTCF0:USTF0",1761892335702,0.07740737,109670.0,109660.0,1.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1761892337106,0.07740737,109670.0,109660.0,0.96878209]
["bitfinex-derivatives","BTCF0:USTF0",1761892337299,0.07740737,109670.0,109660.0,0.97078209]
["bitfinex-derivatives","BTCF0:USTF0",1761892337699,0.02121737,109670.0,109660.0,0.97078209]
["bitfinex-derivatives","BTCF0:USTF0",1761892337899,0.07863737,109680.0,109660.0,0.97078209]
["bitfinex-derivatives","BTCF0:USTF0",1761892338105,0.02121737,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892338304,0.05784,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892338603,0.07905737,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892339702,0.07905737,109680.0,109670.0,0.52550389]
["bitfinex-derivatives","BTCF0:USTF0",1761892340103,0.07905737,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761892340704,0.08005737,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761892341909,0.05784,109670.0,109660.0,0.97078209]
["bitfinex-derivatives","BTCF0:USTF0",1761892342102,0.001,109680.0,109660.0,0.96878209]
["bitfinex-derivatives","BTCF0:USTF0",1761892342301,0.001,109680.0,109670.0,0.52550389]
["bitfinex-derivatives","BTCF0:USTF0",1761892342604,0.001,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892342804,0.04389662,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892343001,0.02226662,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892343210,0.02126662,109680.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892343410,0.05734,109690.0,109670.0,0.57466209]
["bitfinex-derivatives","BTCF0:USTF0",1761892343607,0.07861118,109690.0,109680.0,0.47882389]
["bitfinex-derivatives","BTCF0:USTF0",1761892343815,0.01305,109700.0,109680.0,1.05348598]
["bitfinex-derivatives","BTCF0:USTF0",1761892344007,0.05734,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892344207,0.07861384,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892344606,0.07861384,109700.0,109680.0,0.8980869]
["bitfinex-derivatives","BTCF0:USTF0",1761892344811,0.07861384,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892346002,0.07961384,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892346209,0.05834,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892348510,0.07958497,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892349106,0.05834,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892349309,0.07957835,109700.0,109690.0,0.16470389]
["bitfinex-derivatives","BTCF0:USTF0",1761892350615,0.05784,109690.0,109680.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761892350915,0.05784,109690.0,109680.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1761892351112,0.4398706,109690.0,109680.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1761892351311,0.60457449,109690.0,109680.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1761892351916,0.60457449,109690.0,109680.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1761892354716,0.60457449,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892356516,1.20457449,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892358120,1.0398706,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892358516,1.20457449,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892359824,1.0398706,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892361630,0.4398706,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892362334,0.60457449,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892367442,0.60457449,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892368744,0.4398706,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892376849,0.4398706,109690.0,109680.0,0.47978389]
["bitfinex-derivatives","BTCF0:USTF0",1761892378950,0.4398706,109690.0,109680.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761892381450,0.4398706,109690.0,109680.0,0.47977431]
["bitfinex-derivatives","BTCF0:USTF0",1761892381645,0.0790706,109690.0,109680.0,0.64446862]
["bitfinex-derivatives","BTCF0:USTF0",1761892381850,0.0790706,109690.0,109680.0,0.69362682]
["bitfinex-derivatives","BTCF0:USTF0",1761892382755,0.0212306,109690.0,109680.0,1.05442682]
["bitfinex-derivatives","BTCF0:USTF0",1761892382954,0.05847,109700.0,109680.0,1.00526862]
["bitfinex-derivatives","BTCF0:USTF0",1761892383150,0.07975209,109700.0,109690.0,0.16469431]
["bitfinex-derivatives","BTCF0:USTF0",1761892383748,0.07975209,109700.0,109690.0,0.21393729]
["bitfinex-derivatives","BTCF0:USTF0",1761892384257,0.07975209,109700.0,109690.0,0.16469431]
["bitfinex-derivatives","BTCF0:USTF0",1761892384859,0.08075209,109700.0,109690.0,0.16469431]
["bitfinex-derivatives","BTCF0:USTF0",1761892385356,0.08075209,109700.0,109690.0,0.52549431]
["bitfinex-derivatives","BTCF0:USTF0",1761892385562,0.05766209,109700.0,109690.0,0.7394316]
["bitfinex-derivatives","BTCF0:USTF0",1761892385760,0.001,109700.0,109690.0,0.7394316]
["bitfinex-derivatives","BTCF0:USTF0",1761892386652,0.002,109700.0,109690.0,0.7394316]
["bitfinex-derivatives","BTCF0:USTF0",1761892387150,0.002,109700.0,109690.0,0.58387689]
["bitfinex-derivatives","BTCF0:USTF0",1761892388058,0.002,109700.0,109690.0,0.7485712]
["bitfinex-derivatives","BTCF0:USTF0",1761892389158,0.002,109700.0,109690.0,0.69932822]
["bitfinex-derivatives","BTCF0:USTF0",1761892389857,0.002,109700.0,109690.0,0.84562822]
["bitfinex-derivatives","BTCF0:USTF0",1761892390051,0.002,109700.0,109690.0,0.7485712]
["bitfinex-derivatives","BTCF0:USTF0",1761892390363,0.002,109700.0,109690.0,0.69932822]
["bitfinex-derivatives","BTCF0:USTF0",1761892391247,0.001,109700.0,109690.0,0.74844534]
["bitfinex-derivatives","BTCF0:USTF0",1761892391451,0.0572,109710.0,109690.0,0.74944534]
["bitfinex-derivatives","BTCF0:USTF0",1761892391758,0.0572,109710.0,109700.0,1.00422862]
["bitfinex-derivatives","BTCF0:USTF0",1761892392056,0.0572,109710.0,109700.0,1.05334574]
["bitfinex-derivatives","BTCF0:USTF0",1761892392258,0.0572,109710.0,109700.0,1.00422862]
["bitfinex-derivatives","BTCF0:USTF0",1761892393761,0.0582,109710.0,109700.0,1.00422862]
["bitfinex-derivatives","BTCF0:USTF0",1761892394258,0.0592,109710.0,109700.0,1.00422862]
["bitfinex-derivatives","BTCF0:USTF0",1761892395160,0.0592,109710.0,109700.0,0.47873431]
["bitfinex-derivatives","BTCF0:USTF0",1761892395360,0.22389431,109710.0,109700.0,0.47873431]
["bitfinex-derivatives","BTCF0:USTF0",1761892395556,0.03599,109700.0,109680.0,0.72091143]
["bitfinex-derivatives","BTCF0:USTF0",1761892395762,0.22189431,109690.0,109680.0,0.40991712]
["bitfinex-derivatives","BTCF0:USTF0",1761892395957,0.22189431,109690.0,109680.0,0.04911712]
["bitfinex-derivatives","BTCF0:USTF0",1761892396261,0.0572,109680.0,109670.0,0.58393437]
["bitfinex-derivatives","BTCF0:USTF0",1761892396463,0.0572,109680.0,109670.0,0.89793437]
["bitfinex-derivatives","BTCF0:USTF0",1761892396658,0.0542,109680.0,109670.0,0.89863437]
["bitfinex-derivatives","BTCF0:USTF0",1761892396966,0.0542,109680.0,109670.0,0.88931143]
["bitfinex-derivatives","BTCF0:USTF0",1761892397161,0.21889431,109680.0,109670.0,0.72461712]
["bitfinex-derivatives","BTCF0:USTF0",1761892397360,0.21889431,109680.0,109670.0,0.89431143]
["bitfinex-derivatives","BTCF0:USTF0",1761892397858,0.21789431,109680.0,109670.0,0.89431143]
["bitfinex-derivatives","BTCF0:USTF0",1761892398262,0.0532,109680.0,109670.0,0.89431143]
["bitfinex-derivatives","BTCF0:USTF0",1761892398765,0.0532,109680.0,109670.0,0.84619431]
["bitfinex-derivatives","BTCF0:USTF0",1761892399064,0.21789431,109680.0,109670.0,0.84119431]
["bitfinex-derivatives","BTCF0:USTF0",1761892399259,0.21789431,109680.0,109670.0,0.84319431]
["bitfinex-derivatives","BTCF0:USTF0",1761892399962,0.0532,109680.0,109670.0,0.84319431]
["bitfinex-derivatives","BTCF0:USTF0",1761892401260,0.0532,109680.0,109670.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1761892401466,0.0532,109680.0,109670.0,0.84319431]
["bitfinex-derivatives","BTCF0:USTF0",1761892402466,0.0532,109680.0,109670.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1761892402963,0.0532,109680.0,109670.0,0.84319431]
["bitfinex-derivatives","BTCF0:USTF0",1761892403561,0.0532,109680.0,109670.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1761892403770,0.0532,109680.0,109670.0,0.89231143]
["bitfinex-derivatives","BTCF0:USTF0",1761892408670,0.0532,109680.0,109670.0,0.72761712]
["bitfinex-derivatives","BTCF0:USTF0",1761892408868,0.0532,109680.0,109670.0,0.89231143]
["bitfinex-derivatives","BTCF0:USTF0",1761892411268,0.05591,109690.0,109680.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761892411574,0.05591,109690.0,109680.0,0.33208862]
["bitfinex-derivatives","BTCF0:USTF0",1761892412772,0.06506014,109690.0,109680.0,0.33208862]
["bitfinex-derivatives","BTCF0:USTF0",1761892413069,0.05591,109690.0,109680.0,0.33208862]
["bitfinex-derivatives","BTCF0:USTF0",1761892413267,0.05591,109690.0,109680.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761892413474,0.05591,109690.0,109680.0,0.33208862]
["bitfinex-derivatives","BTCF0:USTF0",1761892415672,0.05591,109690.0,109680.0,0.69288862]
["bitfinex-derivatives","BTCF0:USTF0",1761892417269,0.37427,109700.0,109690.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1761892417475,0.05591,109700.0,109690.0,0.64612862]
["bitfinex-derivatives","BTCF0:USTF0",1761892417674,0.05591,109700.0,109690.0,0.48143431]
["bitfinex-derivatives","BTCF0:USTF0",1761892418674,0.05791,109700.0,109690.0,0.48143431]
["bitfinex-derivatives","BTCF0:USTF0",1761892419272,0.06706807,109700.0,109690.0,0.48143431]
["bitfinex-derivatives","BTCF0:USTF0",1761892419874,0.23176238,109700.0,109690.0,0.48143431]
["bitfinex-derivatives","BTCF0:USTF0",1761892421775,0.23176238,109700.0,109680.0,0.04911712]
["bitfinex-derivatives","BTCF0:USTF0",1761892421969,0.22169431,109690.0,109680.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761892422271,0.58249431,109690.0,109680.0,0.48139431]
["bitfinex-derivatives","BTCF0:USTF0",1761892424373,0.58249431,109690.0,109680.0,0.53051143]
["bitfinex-derivatives","BTCF0:USTF0",1761892425277,0.60376226,109690.0,109680.0,0.53051143]
["bitfinex-derivatives","BTCF0:USTF0",1761892426680,0.60376226,109690.0,109680.0,0.36581712]
["bitfinex-derivatives","BTCF0:USTF0",1761892426978,0.60376226,109690.0,109680.0,0.53051143]
["bitfinex-derivatives","BTCF0:USTF0",1761892427373,0.60376226,109690.0,109680.0,0.36581712]
["bitfinex-derivatives","BTCF0:USTF0",1761892427677,0.60376226,109690.0,109680.0,0.48139431]
["bitfinex-derivatives","BTCF0:USTF0",1761892431471,0.60376226,109690.0,109680.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1761892431677,0.60376226,109690.0,109680.0,0.48139431]
["bitfinex-derivatives","BTCF0:USTF0",1761892435979,0.43906795,109690.0,109680.0,0.48139431]
["bitfinex-derivatives","BTCF0:USTF0",1761892436180,0.43906795,109690.0,109680.0,0.69520574]
["bitfinex-derivatives","BTCF0:USTF0",1761892440187,0.07826795,109690.0,109680.0,0.69520574]
["bitfinex-derivatives","BTCF0:USTF0",1761892440490,0.07826795,109690.0,109680.0,1.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1761892440687,0.07826795,109690.0,109680.0,1.06516468]
["bitfinex-derivatives","BTCF0:USTF0",1761892441089,0.07826795,109690.0,109680.0,1.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1761892441586,0.02126795,109690.0,109680.0,1.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1761892441887,0.07826795,109690.0,109680.0,1.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1761892443186,0.07826795,109690.0,109680.0,1.06522523]
["bitfinex-derivatives","BTCF0:USTF0",1761892443388,0.07826795,109690.0,109680.0,0.89128608]
["bitfinex-derivatives","BTCF0:USTF0",1761892444392,0.02126795,109690.0,109680.0,0.89128608]
["bitfinex-derivatives","BTCF0:USTF0",1761892444593,0.05769,109700.0,109690.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761892444794,0.07895441,109700.0,109690.0,0.52816896]
["bitfinex-derivatives","BTCF0:USTF0",1761892445093,0.08788602,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892445492,0.07895441,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892446193,0.07995441,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892446393,0.07995441,109700.0,109690.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761892447488,0.07995441,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892447990,0.07995441,109700.0,109690.0,0.41261712]
["bitfinex-derivatives","BTCF0:USTF0",1761892448289,0.08095441,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892448994,0.08095441,109700.0,109690.0,0.41261712]
["bitfinex-derivatives","BTCF0:USTF0",1761892449294,0.08095441,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892450994,0.08095441,109700.0,109690.0,0.21648608]
["bitfinex-derivatives","BTCF0:USTF0",1761892451399,0.08095441,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892453087,0.002,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892453287,0.06087,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892453687,0.06087,109700.0,109690.0,0.21648608]
["bitfinex-derivatives","BTCF0:USTF0",1761892453895,0.06087,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892457101,0.06087,109700.0,109690.0,0.21648608]
["bitfinex-derivatives","BTCF0:USTF0",1761892457297,0.06087,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892469810,0.06087,109700.0,109690.0,0.41261712]
["bitfinex-derivatives","BTCF0:USTF0",1761892470013,0.06087,109700.0,109690.0,0.57728608]
["bitfinex-derivatives","BTCF0:USTF0",1761892470310,0.08219736,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892473207,0.06087,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892473410,0.44300094,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892475506,0.08220094,109700.0,109690.0,0.05181712]
["bitfinex-derivatives","BTCF0:USTF0",1761892475711,0.08220094,109700.0,109690.0,0.36577712]
["bitfinex-derivatives","BTCF0:USTF0",1761892477914,0.08220094,109700.0,109690.0,0.68367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892478215,0.44300094,109700.0,109690.0,0.68367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892481109,0.08220094,109700.0,109690.0,0.68367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892482317,0.08220094,109700.0,109690.0,0.76367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892487014,0.08220094,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892487316,0.08220094,109700.0,109690.0,1.28914608]
["bitfinex-derivatives","BTCF0:USTF0",1761892487518,0.06087,109700.0,109690.0,1.28914608]
["bitfinex-derivatives","BTCF0:USTF0",1761892488408,0.06087,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892488614,0.08217134,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892489709,0.06087,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892490113,0.0821721,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892491919,0.0821721,109700.0,109690.0,0.76367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892492219,0.0821721,109700.0,109690.0,0.92834608]
["bitfinex-derivatives","BTCF0:USTF0",1761892502916,0.4429721,109700.0,109690.0,0.76367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892503117,0.60764106,109700.0,109690.0,0.76367712]
["bitfinex-derivatives","BTCF0:USTF0",1761892503319,0.7724251,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892503620,1.39682696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892504221,1.39582696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892504525,1.39882696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892504723,0.79782696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892504923,0.80082696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892505123,0.83553141,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892506826,0.80282696,109700.0,109690.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1761892507527,1.07337396,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892507727,1.23810046,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892508429,1.40282696,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892508830,1.23810046,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892510631,1.40282696,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892512022,1.40282696,109700.0,109690.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1761892514936,0.80282696,109700.0,109690.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1761892517535,1.40282696,109700.0,109690.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1761892519838,0.47337396,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892520038,0.63810046,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892520739,0.6136986,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892521238,0.63810046,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892521438,0.63810046,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892521639,0.63810046,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892522440,0.6136986,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892523440,0.63810046,109700.0,109690.0,0.7992465]
["bitfinex-derivatives","BTCF0:USTF0",1761892525332,0.63810046,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892525741,0.80282696,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892528037,0.757123,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892528242,0.80294726,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892529245,0.83565171,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892530043,0.50619871,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892530243,0.83565171,109700.0,109690.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1761892530639,1.14961171,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892531343,1.12515073,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892533242,1.17420406,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892535046,1.12515073,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892535448,1.17420406,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892545444,1.14149961,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892547654,1.1250952,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892550654,0.7956422,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892550853,1.1250952,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892552554,1.1250952,109700.0,109690.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761892552755,1.1250952,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892553353,1.1250952,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892553550,0.7956422,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892553746,1.1250952,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892554756,1.17414853,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892555459,0.86018853,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892558562,1.17414853,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892559362,0.86018853,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892560766,1.22098853,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892562065,1.1719352,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892562463,1.0072087,109700.0,109690.0,0.4853265]
["bitfinex-derivatives","BTCF0:USTF0",1761892562963,0.8424822,109700.0,109690.0,0.4853265]
["bitfinex-derivatives","BTCF0:USTF0",1761892563163,1.03170415,109700.0,109690.0,0.4853265]
["bitfinex-derivatives","BTCF0:USTF0",1761892564468,0.99905523,109700.0,109690.0,0.4853265]
["bitfinex-derivatives","BTCF0:USTF0",1761892565265,0.86697765,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892566173,0.83432873,109700.0,109690.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761892569474,0.9990094,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892569874,1.03165832,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892570478,1.00716287,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892572673,1.42098751,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892572872,1.43098751,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892575780,1.44739192,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892579187,1.43097081,109700.0,109690.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761892581286,1.43097081,109700.0,109690.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1761892582385,2.03097081,109700.0,109690.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1761892582683,0.05698,109680.0,109670.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892582883,0.60382395,109680.0,109670.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892583786,0.60482395,109680.0,109670.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892584886,0.60582395,109680.0,109670.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892585489,0.96662395,109680.0,109670.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892588985,0.05698,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892589189,0.62828705,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892589986,0.60382395,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892590181,0.43914328,109670.0,109660.0,0.52173067]
["bitfinex-derivatives","BTCF0:USTF0",1761892590385,0.42860328,109670.0,109660.0,0.52173067]
["bitfinex-derivatives","BTCF0:USTF0",1761892590590,0.42860328,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892590789,0.43770838,109670.0,109660.0,0.52173067]
["bitfinex-derivatives","BTCF0:USTF0",1761892591195,0.43870838,109670.0,109660.0,0.52173067]
["bitfinex-derivatives","BTCF0:USTF0",1761892593493,0.45224838,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892593693,0.61692905,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892594491,0.64139215,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892600486,0.47671148,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892600794,0.64139215,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892604590,0.64139215,109670.0,109660.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761892604798,0.64139215,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892608807,0.47671148,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892609099,0.45224838,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892609305,0.47671148,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892609806,0.64139215,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892611200,0.47671148,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892611810,0.64139215,109670.0,109660.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761892612202,0.05648,109660.0,109650.0,0.3140626]
["bitfinex-derivatives","BTCF0:USTF0",1761892612411,0.43864328,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892612711,0.60332395,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892613512,0.60432395,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892616312,0.62878705,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892616515,0.60432395,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892617305,0.62878842,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892617919,0.46410775,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892620218,0.62878842,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892620419,0.46410775,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892622121,0.62878842,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892625423,0.79374261,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892626526,0.79374261,109660.0,109650.0,0.3362826]
["bitfinex-derivatives","BTCF0:USTF0",1761892627026,0.79374261,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892627324,0.62892518,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892627520,0.46410775,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892627721,0.46410775,109660.0,109650.0,0.52371003]
["bitfinex-derivatives","BTCF0:USTF0",1761892627722,0.62892518,109660.0,109650.0,0.52371003]
["bitfinex-derivatives","BTCF0:USTF0",1761892631120,0.38315264,109660.0,109650.0,0.53583003]
["bitfinex-derivatives","BTCF0:USTF0",1761892631324,0.38315264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892631325,0.02235264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892631719,0.04345264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892633630,0.06547264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892634019,0.07819264,109660.0,109650.0,0.42012972]
["bitfinex-derivatives","BTCF0:USTF0",1761892634220,0.42627264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892634826,0.06547264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892638836,0.42627264,109660.0,109650.0,0.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1761892639036,0.42627264,109660.0,109650.0,0.53583003]
["bitfinex-derivatives","BTCF0:USTF0",1761892639230,0.7685675,109660.0,109650.0,0.0449326]
["bitfinex-derivatives","BTCF0:USTF0",1761892639536,0.7685675,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892639932,0.60375007,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892640129,0.7685675,109660.0,109650.0,0.3588926]
["bitfinex-derivatives","BTCF0:USTF0",1761892640334,0.7685675,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892640845,0.7685675,109660.0,109650.0,0.3370326]
["bitfinex-derivatives","BTCF0:USTF0",1761892641036,0.7685675,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892641843,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892642238,0.7685675,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892642644,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892644944,0.79304261,109660.0,109650.0,0.3370326]
["bitfinex-derivatives","BTCF0:USTF0",1761892645348,0.46340775,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892645540,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892647746,0.62822518,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892649048,0.62822518,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892649947,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892650647,0.46340775,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892650849,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892652947,0.46340775,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892653147,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892653337,0.62822518,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892653542,0.46340775,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892653745,0.62822518,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892654546,0.79304261,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892655248,0.46340775,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892655644,0.04345264,109660.0,109650.0,0.70106746]
["bitfinex-derivatives","BTCF0:USTF0",1761892655851,0.001,109660.0,109650.0,0.75018458]
["bitfinex-derivatives","BTCF0:USTF0",1761892656244,0.02278,109660.0,109650.0,0.58536715]
["bitfinex-derivatives","BTCF0:USTF0",1761892656951,0.0442,109660.0,109650.0,0.58536715]
["bitfinex-derivatives","BTCF0:USTF0",1761892659550,0.05686,109660.0,109650.0,0.58536715]
["bitfinex-derivatives","BTCF0:USTF0",1761892660053,0.05686,109660.0,109650.0,0.53625003]
["bitfinex-derivatives","BTCF0:USTF0",1761892662153,0.07827232,109660.0,109650.0,0.53625003]
["bitfinex-derivatives","BTCF0:USTF0",1761892665054,0.05686,109660.0,109650.0,0.53625003]
["bitfinex-derivatives","BTCF0:USTF0",1761892665557,0.07827223,109660.0,109650.0,0.53625003]
["bitfinex-derivatives","BTCF0:USTF0",1761892665853,0.07827223,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892666656,0.05686,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892667454,0.60388789,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892667859,0.43907046,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892669058,0.43906972,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892670462,0.42640972,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892673265,0.42640972,109660.0,109650.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1761892673464,0.06560972,109660.0,109650.0,0.52413003]
["bitfinex-derivatives","BTCF0:USTF0",1761892673963,0.001,109660.0,109650.0,1.30902418]
["bitfinex-derivatives","BTCF0:USTF0",1761892674168,0.41762,109680.0,109670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761892674366,0.43903028,109680.0,109670.0,0.53556743]
["bitfinex-derivatives","BTCF0:USTF0",1761892674763,0.05723,109660.0,109650.0,0.3140226]
["bitfinex-derivatives","BTCF0:USTF0",1761892674967,1.10846486,109660.0,109650.0,0.3140226]
["bitfinex-derivatives","BTCF0:USTF0",1761892675170,1.72987025,109660.0,109650.0,0.3140226]
["bitfinex-derivatives","BTCF0:USTF0",1761892675371,1.72987025,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892676266,1.42471003,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892676471,1.75534489,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892676967,1.70946486,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892677270,1.75533842,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892678368,1.73086961,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892678569,1.75533842,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892678770,1.75533842,109660.0,109650.0,0.3363726]
["bitfinex-derivatives","BTCF0:USTF0",1761892679070,1.75533842,109660.0,109650.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1761892685178,1.75533842,109660.0,109650.0,0.3363726]
["bitfinex-derivatives","BTCF0:USTF0",1761892685478,1.59054062,109660.0,109650.0,0.3363726]
["bitfinex-derivatives","BTCF0:USTF0",1761892687778,1.59054062,109660.0,109650.0,0.0224526]
["bitfinex-derivatives","BTCF0:USTF0",1761892687970,1.59054062,109660.0,109650.0,0.3594126]
["bitfinex-derivatives","BTCF0:USTF0",1761892690983,1.59054062,109660.0,109650.0,0.3147026]
["bitfinex-derivatives","BTCF0:USTF0",1761892691185,1.59054062,109660.0,109650.0,0.3361926]
["bitfinex-derivatives","BTCF0:USTF0",1761892691386,1.59054062,109660.0,109650.0,0.3575026]
["bitfinex-derivatives","BTCF0:USTF0",1761892692286,1.56607181,109660.0,109650.0,0.3575026]
["bitfinex-derivatives","BTCF0:USTF0",1761892692677,0.80123475,109660.0,109650.0,0.52233966]
["bitfinex-derivatives","BTCF0:USTF0",1761892693576,0.80123475,109660.0,109650.0,0.3575026]
["bitfinex-derivatives","BTCF0:USTF0",1761892696388,0.96607181,109660.0,109650.0,0.3146226]
["bitfinex-derivatives","BTCF0:USTF0",1761892697085,0.99054062,109660.0,109650.0,0.3146226]
["bitfinex-derivatives","BTCF0:USTF0",1761892698083,0.82570356,109660.0,109650.0,0.3371626]
["bitfinex-derivatives","BTCF0:USTF0",1761892698280,0.99054062,109660.0,109650.0,0.3589026]
["bitfinex-derivatives","BTCF0:USTF0",1761892698986,0.82570356,109660.0,109650.0,0.3589026]
["bitfinex-derivatives","BTCF0:USTF0",1761892700290,0.99054062,109660.0,109650.0,0.3589026]
["bitfinex-derivatives","BTCF0:USTF0",1761892702093,0.82570356,109660.0,109650.0,0.52373966]
["bitfinex-derivatives","BTCF0:USTF0",1761892702285,0.44043475,109660.0,109650.0,0.52373966]
["bitfinex-derivatives","BTCF0:USTF0",1761892703081,0.44043475,109660.0,109650.0,0.3589026]
["bitfinex-derivatives","BTCF0:USTF0",1761892703481,0.44043475,109660.0,109650.0,0.0443826]
["bitfinex-derivatives","BTCF0:USTF0",1761892703681,0.60527181,109660.0,109650.0,0.3371626]
["bitfinex-derivatives","BTCF0:USTF0",1761892703880,0.96607181,109660.0,109650.0,0.3371626]
["bitfinex-derivatives","BTCF0:USTF0",1761892704091,0.99054062,109660.0,109650.0,0.3371626]
["bitfinex-derivatives","BTCF0:USTF0",1761892705088,0.99054062,109660.0,109650.0,0.3589026]
["bitfinex-derivatives","BTCF0:USTF0",1761892708489,0.99054062,109660.0,109650.0,0.0443826]
["bitfinex-derivatives","BTCF0:USTF0",1761892708789,0.99054062,109660.0,109650.0,0.3371226]
["bitfinex-derivatives","BTCF0:USTF0",1761892709893,0.82570356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892710192,0.99054062,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892710394,0.99054062,109660.0,109650.0,0.3145826]
["bitfinex-derivatives","BTCF0:USTF0",1761892710992,0.99054062,109660.0,109650.0,0.3371226]
["bitfinex-derivatives","BTCF0:USTF0",1761892714594,0.99054062,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892715895,0.82570356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892717500,0.10410356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892717795,0.82570356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892717995,0.99054062,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892722102,0.44043475,109660.0,109650.0,0.52369966]
["bitfinex-derivatives","BTCF0:USTF0",1761892722401,0.44043475,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892725101,0.46490356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892737212,0.62974062,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892743417,0.46490356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892743617,0.62974062,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892744316,0.46490356,109660.0,109650.0,0.3588626]
["bitfinex-derivatives","BTCF0:USTF0",1761892746518,0.06568475,109660.0,109650.0,0.53581966]
["bitfinex-derivatives","BTCF0:USTF0",1761892747426,0.06568475,109660.0,109650.0,0.53574816]
["bitfinex-derivatives","BTCF0:USTF0",1761892748022,0.07857475,109660.0,109650.0,0.53574816]
["bitfinex-derivatives","BTCF0:USTF0",1761892753027,0.07857475,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892755623,0.06568475,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892756026,0.001,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892756529,0.02383,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892756729,0.04562,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892757823,0.02383,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892758230,0.02383,109660.0,109650.0,0.74968982]
["bitfinex-derivatives","BTCF0:USTF0",1761892759032,0.04562,109660.0,109650.0,0.74968982]
["bitfinex-derivatives","BTCF0:USTF0",1761892760034,0.04562,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892760333,0.04562,109660.0,109650.0,0.94572426]
["bitfinex-derivatives","BTCF0:USTF0",1761892760828,0.04562,109660.0,109650.0,0.58492426]
["bitfinex-derivatives","BTCF0:USTF0",1761892761534,0.04562,109660.0,109650.0,0.59420298]
["bitfinex-derivatives","BTCF0:USTF0",1761892762233,0.04562,109660.0,109650.0,0.75896854]
["bitfinex-derivatives","BTCF0:USTF0",1761892762434,0.04562,109660.0,109650.0,1.11976854]
["bitfinex-derivatives","BTCF0:USTF0",1761892763837,0.04562,109660.0,109650.0,0.79023742]
["bitfinex-derivatives","BTCF0:USTF0",1761892764037,0.04562,109660.0,109650.0,1.11976854]
["bitfinex-derivatives","BTCF0:USTF0",1761892765338,0.04562,109660.0,109650.0,0.95500298]
["bitfinex-derivatives","BTCF0:USTF0",1761892766537,0.001,109660.0,109650.0,1.18362734]
["bitfinex-derivatives","BTCF0:USTF0",1761892766742,0.001,109660.0,109650.0,1.11048982]
["bitfinex-derivatives","BTCF0:USTF0",1761892767231,0.001,109660.0,109650.0,1.11956011]
["bitfinex-derivatives","BTCF0:USTF0",1761892771836,0.001,109660.0,109650.0,1.18341881]
["bitfinex-derivatives","BTCF0:USTF0",1761892773338,0.001,109660.0,109650.0,1.13424271]
["bitfinex-derivatives","BTCF0:USTF0",1761892776344,0.4183,109680.0,109670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761892776544,0.4395681,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892777845,0.61346114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892778149,0.61746114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892779145,0.45469558,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892779344,0.61946114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892782048,0.61746114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892783050,0.25666114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892784157,0.61746114,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892784359,0.45469558,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892786054,0.45069558,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892786254,0.45269558,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892786558,0.45169558,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892790857,0.4425681,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892791059,0.45162187,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892791561,0.4425681,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892792863,0.45173521,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892794067,0.45173521,109680.0,109670.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761892794364,0.45173521,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892794664,0.61650077,109680.0,109670.0,0.52359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892797465,0.61650077,109680.0,109670.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761892797666,0.61650077,109680.0,109670.0,0.60359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892798770,0.25570077,109680.0,109670.0,0.60359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892798969,0.61650077,109680.0,109670.0,0.60359556]
["bitfinex-derivatives","BTCF0:USTF0",1761892800469,0.05998,109670.0,109660.0,0.07036981]
["bitfinex-derivatives","BTCF0:USTF0",1761892800670,0.60681366,109670.0,109660.0,0.40679981]
["bitfinex-derivatives","BTCF0:USTF0",1761892800869,0.60681366,109670.0,109660.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1761892801078,0.05998,109660.0,109650.0,0.07047241]
["bitfinex-derivatives","BTCF0:USTF0",1761892801278,0.4420481,109660.0,109650.0,0.52246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892801570,0.4420481,109660.0,109650.0,0.60246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892801778,0.60681366,109660.0,109650.0,0.60246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892801980,0.4420481,109660.0,109650.0,0.60246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892802178,0.60681366,109660.0,109650.0,0.60246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892802878,0.4420481,109660.0,109650.0,0.4377026]
["bitfinex-derivatives","BTCF0:USTF0",1761892803079,0.60681366,109660.0,109650.0,0.60246816]
["bitfinex-derivatives","BTCF0:USTF0",1761892803377,0.60681366,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892803778,0.60681366,109660.0,109650.0,0.4397026]
["bitfinex-derivatives","BTCF0:USTF0",1761892805183,0.60681366,109660.0,109650.0,0.29050816]
["bitfinex-derivatives","BTCF0:USTF0",1761892805373,0.60681366,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892805975,0.60681366,109660.0,109650.0,0.29050816]
["bitfinex-derivatives","BTCF0:USTF0",1761892806170,0.60681366,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892807182,0.60681366,109660.0,109650.0,0.58199816]
["bitfinex-derivatives","BTCF0:USTF0",1761892807781,0.60681366,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892808283,0.4420481,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892808882,0.0812481,109660.0,109650.0,0.60446816]
["bitfinex-derivatives","BTCF0:USTF0",1761892809275,0.04641,109660.0,109650.0,0.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1761892809974,0.04641,109660.0,109650.0,0.76920274]
["bitfinex-derivatives","BTCF0:USTF0",1761892811083,0.04641,109660.0,109650.0,0.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1761892813185,0.02322,109660.0,109650.0,0.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1761892813483,0.02322,109660.0,109650.0,0.76920274]
["bitfinex-derivatives","BTCF0:USTF0",1761892813986,0.41747,109670.0,109660.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761892814185,0.41747,109670.0,109660.0,0.21979007]
["bitfinex-derivatives","BTCF0:USTF0",1761892814781,0.41747,109670.0,109660.0,0.29979007]
["bitfinex-derivatives","BTCF0:USTF0",1761892816383,0.41747,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892818489,0.05667,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892820190,0.0431,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892821492,0.05681,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892822392,0.02167,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892822592,0.02167,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892822894,0.04338,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892824294,0.04338,109670.0,109660.0,0.69766988]
["bitfinex-derivatives","BTCF0:USTF0",1761892825400,0.04338,109670.0,109660.0,0.53291981]
["bitfinex-derivatives","BTCF0:USTF0",1761892825693,0.04338,109670.0,109660.0,0.69766988]
["bitfinex-derivatives","BTCF0:USTF0",1761892827199,0.05709,109670.0,109660.0,0.69766988]
["bitfinex-derivatives","BTCF0:USTF0",1761892829489,0.05709,109670.0,109660.0,0.17211981]
["bitfinex-derivatives","BTCF0:USTF0",1761892829688,0.05709,109670.0,109660.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1761892829898,0.05709,109670.0,109660.0,0.28767007]
["bitfinex-derivatives","BTCF0:USTF0",1761892830399,0.05709,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892838302,0.07850533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892849405,0.07850533,109670.0,109660.0,0.17211981]
["bitfinex-derivatives","BTCF0:USTF0",1761892849806,0.07850533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892850107,0.43930533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892850308,0.07850533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892850908,0.07850533,109670.0,109660.0,0.17211981]
["bitfinex-derivatives","BTCF0:USTF0",1761892851109,0.07850533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892854711,0.07850533,109670.0,109660.0,0.17211981]
["bitfinex-derivatives","BTCF0:USTF0",1761892854901,0.07850533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892855806,0.07850533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892856415,0.06479533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892857413,0.07783533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892860018,0.43863533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892860215,0.43863533,109670.0,109660.0,0.48603981]
["bitfinex-derivatives","BTCF0:USTF0",1761892861015,0.43863533,109670.0,109660.0,0.40603981]
["bitfinex-derivatives","BTCF0:USTF0",1761892861718,0.43863533,109670.0,109660.0,0.48603981]
["bitfinex-derivatives","BTCF0:USTF0",1761892864220,0.43863533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892864416,0.43863533,109670.0,109660.0,0.33686988]
["bitfinex-derivatives","BTCF0:USTF0",1761892864616,0.43863533,109670.0,109660.0,0.65078988]
["bitfinex-derivatives","BTCF0:USTF0",1761892866423,0.43863533,109670.0,109660.0,0.48603981]
["bitfinex-derivatives","BTCF0:USTF0",1761892866615,0.43863533,109670.0,109660.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761892867122,0.43863533,109670.0,109660.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1761892868421,0.6033854,109670.0,109660.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761892868621,0.6033854,109670.0,109660.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761892868918,0.6033854,109670.0,109660.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761892869115,0.6033854,109670.0,109660.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1761892869312,0.60342556,109670.0,109660.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1761892869512,0.60342556,109670.0,109660.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761892869923,0.60342556,109670.0,109660.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761892870423,0.60342556,109670.0,109660.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1761892870626,0.60342556,109670.0,109660.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761892870927,0.60342556,109670.0,109660.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761892871120,0.60342556,109670.0,109660.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761892871322,0.05961,109660.0,109650.0,0.33797264]
["bitfinex-derivatives","BTCF0:USTF0",1761892871621,0.44182533,109660.0,109650.0,0.60269283]
["bitfinex-derivatives","BTCF0:USTF0",1761892872020,0.60661556,109660.0,109650.0,0.4379026]
["bitfinex-derivatives","BTCF0:USTF0",1761892872225,0.60661556,109660.0,109650.0,0.60269283]
["bitfinex-derivatives","BTCF0:USTF0",1761892872427,0.60661556,109660.0,109650.0,0.60369283]
["bitfinex-derivatives","BTCF0:USTF0",1761892872927,0.60661556,109660.0,109650.0,0.4389026]
["bitfinex-derivatives","BTCF0:USTF0",1761892873628,0.60661556,109660.0,109650.0,0.60369283]
["bitfinex-derivatives","BTCF0:USTF0",1761892874526,0.60661556,109660.0,109650.0,0.4389026]
["bitfinex-derivatives","BTCF0:USTF0",1761892874929,0.60661556,109660.0,109650.0,0.60369283]
["bitfinex-derivatives","BTCF0:USTF0",1761892876434,0.02141533,109660.0,109650.0,0.78060306]
["bitfinex-derivatives","BTCF0:USTF0",1761892876634,0.02141533,109660.0,109650.0,1.28770306]
["bitfinex-derivatives","BTCF0:USTF0",1761892876834,0.40817342,109680.0,109670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761892876835,0.59187689,109680.0,109670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761892877138,0.61325635,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892878136,0.61325635,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892878338,0.61525635,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892882242,0.61525635,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892882548,0.80452334,109680.0,109670.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1761892883036,0.80452334,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892885646,0.80552334,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892888946,0.80552334,109680.0,109670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761892889148,0.80552334,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892889345,0.80552334,109680.0,109670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761892889846,0.80552334,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892891750,0.64073311,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892892351,0.64073311,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892893855,0.64073311,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892894054,0.64073311,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892894251,0.64073311,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892894852,0.64073311,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892895252,0.64073311,109680.0,109670.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892895453,0.64073311,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892895956,0.64073311,109680.0,109670.0,0.20951023]
["bitfinex-derivatives","BTCF0:USTF0",1761892896156,0.64073311,109680.0,109670.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892896352,0.0127,109670.0,109660.0,0.20951023]
["bitfinex-derivatives","BTCF0:USTF0",1761892896557,0.58168023,109670.0,109660.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892896757,0.60305969,109670.0,109660.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892908867,0.60305969,109670.0,109660.0,0.20951023]
["bitfinex-derivatives","BTCF0:USTF0",1761892909067,0.60305969,109670.0,109660.0,0.52343023]
["bitfinex-derivatives","BTCF0:USTF0",1761892914474,0.60305969,109670.0,109660.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892915070,0.62753645,109670.0,109660.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761892915275,0.62753645,109670.0,109660.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761892915674,0.05971,109660.0,109650.0,0.29019283]
["bitfinex-derivatives","BTCF0:USTF0",1761892915867,0.60667969,109660.0,109650.0,0.60411283]
["bitfinex-derivatives","BTCF0:USTF0",1761892917975,0.60667969,109660.0,109650.0,0.60511283]
["bitfinex-derivatives","BTCF0:USTF0",1761892918481,0.60667969,109660.0,109650.0,0.60611283]
["bitfinex-derivatives","BTCF0:USTF0",1761892924479,0.42797946,109660.0,109650.0,0.61823283]
["bitfinex-derivatives","BTCF0:USTF0",1761892924682,0.38217946,109660.0,109650.0,0.61823283]
["bitfinex-derivatives","BTCF0:USTF0",1761892925083,0.38217946,109660.0,109650.0,0.78302306]
["bitfinex-derivatives","BTCF0:USTF0",1761892925283,0.02137946,109660.0,109650.0,0.78302306]
["bitfinex-derivatives","BTCF0:USTF0",1761892925484,0.4193,109670.0,109660.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761892925687,0.44075477,109670.0,109660.0,0.37488046]
["bitfinex-derivatives","BTCF0:USTF0",1761892925879,0.605545,109670.0,109660.0,0.21009023]
["bitfinex-derivatives","BTCF0:USTF0",1761892926079,0.44075477,109670.0,109660.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761892926279,0.605545,109670.0,109660.0,0.21009023]
["bitfinex-derivatives","BTCF0:USTF0",1761892927985,0.44075477,109670.0,109660.0,0.21009023]
["bitfinex-derivatives","BTCF0:USTF0",1761892929387,0.44075477,109670.0,109660.0,0.21005984]
["bitfinex-derivatives","BTCF0:USTF0",1761892939288,0.44075477,109670.0,109660.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761892939892,0.44075477,109670.0,109660.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761892940089,0.05762,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761892940290,0.60463461,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761892940494,0.60463461,109660.0,109650.0,0.3139826]
["bitfinex-derivatives","BTCF0:USTF0",1761892940697,0.60463461,109660.0,109650.0,0.3939826]
["bitfinex-derivatives","BTCF0:USTF0",1761892941996,0.60463461,109660.0,109650.0,0.3959826]
["bitfinex-derivatives","BTCF0:USTF0",1761892943994,0.60463461,109660.0,109650.0,0.3159826]
["bitfinex-derivatives","BTCF0:USTF0",1761892944490,0.60463461,109660.0,109650.0,0.3959826]
["bitfinex-derivatives","BTCF0:USTF0",1761892951695,0.43987477,109660.0,109650.0,0.4390026]
["bitfinex-derivatives","BTCF0:USTF0",1761892953703,0.60463461,109660.0,109650.0,0.4390026]
["bitfinex-derivatives","BTCF0:USTF0",1761892954196,0.60863461,109660.0,109650.0,0.4380026]
["bitfinex-derivatives","BTCF0:USTF0",1761892955103,0.60463461,109660.0,109650.0,0.4380026]
["bitfinex-derivatives","BTCF0:USTF0",1761892955305,0.60863461,109660.0,109650.0,0.4380026]
["bitfinex-derivatives","BTCF0:USTF0",1761892955702,0.60863461,109660.0,109650.0,0.3580026]
["bitfinex-derivatives","BTCF0:USTF0",1761892956200,0.61363461,109660.0,109650.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1761892958208,0.6135783,109660.0,109650.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1761892962608,0.44881846,109660.0,109650.0,0.52176244]
["bitfinex-derivatives","BTCF0:USTF0",1761892963406,0.44881846,109660.0,109650.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1761892967908,0.44881846,109660.0,109650.0,0.3358126]
["bitfinex-derivatives","BTCF0:USTF0",1761892968410,0.44881846,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892969106,0.47326272,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892978015,0.63802256,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892978919,0.47326272,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892979520,0.63802256,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892980121,0.47326272,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892980418,0.63802256,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892991432,0.80292892,109660.0,109650.0,0.3569926]
["bitfinex-derivatives","BTCF0:USTF0",1761892995127,0.80292892,109660.0,109650.0,0.3139826]
["bitfinex-derivatives","BTCF0:USTF0",1761892995734,0.80292892,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761892996036,0.80292892,109660.0,109650.0,0.0234026]
["bitfinex-derivatives","BTCF0:USTF0",1761892996530,0.80292892,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761892999739,0.80292892,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893002740,0.80292892,109660.0,109650.0,0.0443426]
["bitfinex-derivatives","BTCF0:USTF0",1761893005644,0.80292892,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893005944,0.47326272,109660.0,109650.0,0.0443426]
["bitfinex-derivatives","BTCF0:USTF0",1761893006138,0.80292892,109660.0,109650.0,0.0443426]
["bitfinex-derivatives","BTCF0:USTF0",1761893007344,0.80292892,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893011348,0.80292892,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893013950,1.16372892,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893015447,1.16372892,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893015651,0.83406272,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893015951,1.16372892,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893016251,1.19636114,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893020154,1.19636114,109660.0,109650.0,0.0443426]
["bitfinex-derivatives","BTCF0:USTF0",1761893020556,1.19636114,109660.0,109650.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1761893020756,1.19636114,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893021357,1.19636114,109660.0,109650.0,0.0213026]
["bitfinex-derivatives","BTCF0:USTF0",1761893022057,1.19636114,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893025264,1.17191688,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893026558,1.18191688,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893026867,1.28182152,109660.0,109650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761893027065,0.05601,109630.0,109620.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761893027262,0.96384156,109630.0,109620.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761893027467,0.96384156,109630.0,109620.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761893028060,0.9639403,109630.0,109620.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761893028364,0.9639403,109630.0,109620.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1761893028564,0.9639403,109630.0,109620.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761893028967,0.9639403,109630.0,109620.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1761893029468,0.9639403,109630.0,109620.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761893031666,0.97312015,109630.0,109620.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761893031967,0.05601,109610.0,109600.0,0.25634291]
["bitfinex-derivatives","BTCF0:USTF0",1761893032162,0.41681,109610.0,109600.0,0.73501601]
["bitfinex-derivatives","BTCF0:USTF0",1761893032468,0.41681,109610.0,109600.0,0.65018291]
["bitfinex-derivatives","BTCF0:USTF0",1761893033268,0.41681,109610.0,109600.0,0.33834291]
["bitfinex-derivatives","BTCF0:USTF0",1761893033472,0.41681,109610.0,109600.0,0.65222291]
["bitfinex-derivatives","BTCF0:USTF0",1761893033868,0.41681,109610.0,109600.0,0.65522291]
["bitfinex-derivatives","BTCF0:USTF0",1761893034466,0.41681,109610.0,109600.0,0.82005601]
["bitfinex-derivatives","BTCF0:USTF0",1761893035265,0.41681,109610.0,109600.0,0.65522291]
["bitfinex-derivatives","BTCF0:USTF0",1761893035866,0.5816431,109610.0,109600.0,0.49038981]
["bitfinex-derivatives","BTCF0:USTF0",1761893036067,0.41681,109610.0,109600.0,0.65522291]
["bitfinex-derivatives","BTCF0:USTF0",1761893036267,0.5816431,109610.0,109600.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1761893036465,0.5816431,109610.0,109600.0,0.2121431]
["bitfinex-derivatives","BTCF0:USTF0",1761893036666,0.5816431,109610.0,109600.0,0.5260231]
["bitfinex-derivatives","BTCF0:USTF0",1761893036868,0.5816431,109610.0,109600.0,0.2121431]
["bitfinex-derivatives","BTCF0:USTF0",1761893037265,0.5816431,109610.0,109600.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761893037467,0.05601,109600.0,109590.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761893037666,0.5816431,109600.0,109590.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761893037871,0.05601,109590.0,109580.0,0.09160316]
["bitfinex-derivatives","BTCF0:USTF0",1761893038071,0.41687388,109590.0,109580.0,0.57031626]
["bitfinex-derivatives","BTCF0:USTF0",1761893038375,0.58170698,109590.0,109580.0,0.12240335]
["bitfinex-derivatives","BTCF0:USTF0",1761893038668,0.58070698,109590.0,109580.0,0.12240335]
["bitfinex-derivatives","BTCF0:USTF0",1761893038975,0.41487388,109590.0,109580.0,0.60111645]
["bitfinex-derivatives","BTCF0:USTF0",1761893039165,0.05407388,109590.0,109580.0,0.43628335]
["bitfinex-derivatives","BTCF0:USTF0",1761893039369,0.57970698,109590.0,109580.0,0.28723645]
["bitfinex-derivatives","BTCF0:USTF0",1761893039572,0.05407388,109590.0,109580.0,0.28798645]
["bitfinex-derivatives","BTCF0:USTF0",1761893039772,0.21890698,109590.0,109580.0,0.43703335]
["bitfinex-derivatives","BTCF0:USTF0",1761893039974,0.21890698,109590.0,109580.0,0.60186645]
["bitfinex-derivatives","BTCF0:USTF0",1761893040273,0.05407388,109590.0,109580.0,0.60186645]
["bitfinex-derivatives","BTCF0:USTF0",1761893040470,0.05407388,109590.0,109580.0,0.28798645]
["bitfinex-derivatives","BTCF0:USTF0",1761893040670,0.05407388,109590.0,109580.0,0.43703335]
["bitfinex-derivatives","BTCF0:USTF0",1761893040862,0.22783636,109590.0,109580.0,0.28998645]
["bitfinex-derivatives","BTCF0:USTF0",1761893041064,0.42380326,109590.0,109580.0,0.60386645]
["bitfinex-derivatives","BTCF0:USTF0",1761893041268,0.58863636,109590.0,109580.0,0.60976645]
["bitfinex-derivatives","BTCF0:USTF0",1761893041475,0.05407388,109590.0,109580.0,0.77459955]
["bitfinex-derivatives","BTCF0:USTF0",1761893041669,0.05407388,109590.0,109580.0,0.44493335]
["bitfinex-derivatives","BTCF0:USTF0",1761893041670,6.388e-05,109590.0,109580.0,0.44493335]
["bitfinex-derivatives","BTCF0:USTF0",1761893041876,6.388e-05,109590.0,109580.0,0.77459955]
["bitfinex-derivatives","BTCF0:USTF0",1761893042075,6.388e-05,109590.0,109580.0,0.46071955]
["bitfinex-derivatives","BTCF0:USTF0",1761893042271,6.388e-05,109590.0,109580.0,0.77463955]
["bitfinex-derivatives","BTCF0:USTF0",1761893042673,6.388e-05,109590.0,109580.0,0.13105335]
["bitfinex-derivatives","BTCF0:USTF0",1761893042868,0.05607388,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893043074,0.22090698,109590.0,109580.0,0.28998645]
["bitfinex-derivatives","BTCF0:USTF0",1761893043274,0.22090698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893043770,0.22090698,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893044074,0.58170698,109590.0,109580.0,0.28998645]
["bitfinex-derivatives","BTCF0:USTF0",1761893044474,0.58170698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893045778,0.58170698,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893045979,0.58170698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893047977,0.41687388,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893048177,0.58170698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893048683,0.58170698,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893048876,0.58170698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893049075,0.58170698,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893049276,0.58170698,109590.0,109580.0,0.60390645]
["bitfinex-derivatives","BTCF0:USTF0",1761893051285,0.41687388,109590.0,109580.0,0.43907335]
["bitfinex-derivatives","BTCF0:USTF0",1761893052983,0.41687388,109590.0,109580.0,0.60408894]
["bitfinex-derivatives","BTCF0:USTF0",1761893053880,0.41687388,109590.0,109580.0,0.60208894]
["bitfinex-derivatives","BTCF0:USTF0",1761893054081,0.41687388,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893054480,0.41687388,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893054880,0.41687388,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893055288,0.4382519,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893057581,0.4382519,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893057886,0.4382519,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893058787,0.41687388,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893059391,0.43827132,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893060186,0.43827132,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893060377,0.43827132,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893062888,0.43827132,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893065594,0.60328691,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893065791,0.43827132,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893071692,0.43827132,109590.0,109580.0,0.60598894]
["bitfinex-derivatives","BTCF0:USTF0",1761893072088,0.43827132,109590.0,109580.0,0.60008894]
["bitfinex-derivatives","BTCF0:USTF0",1761893072997,0.43827132,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893079306,0.60328691,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893080012,0.43827132,109590.0,109580.0,0.43507335]
["bitfinex-derivatives","BTCF0:USTF0",1761893084622,0.43827132,109590.0,109580.0,0.48427316]
["bitfinex-derivatives","BTCF0:USTF0",1761893093128,0.07747132,109590.0,109580.0,0.48427316]
["bitfinex-derivatives","BTCF0:USTF0",1761893093433,0.60328691,109590.0,109580.0,0.41396335]
["bitfinex-derivatives","BTCF0:USTF0",1761893093633,0.60328691,109590.0,109580.0,0.43685335]
["bitfinex-derivatives","BTCF0:USTF0",1761893094429,0.05996,109580.0,109570.0,0.04919981]
["bitfinex-derivatives","BTCF0:USTF0",1761893094732,0.60717303,109580.0,109570.0,0.38537981]
["bitfinex-derivatives","BTCF0:USTF0",1761893095032,0.60717303,109580.0,109570.0,0.46537981]
["bitfinex-derivatives","BTCF0:USTF0",1761893095232,0.60717303,109580.0,109570.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761893095536,0.60717303,109580.0,109570.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761893095935,0.60717303,109580.0,109570.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1761893096636,0.60717303,109580.0,109570.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761893096835,0.44215744,109580.0,109570.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761893097031,0.60717303,109580.0,109570.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1761893098436,0.60717303,109580.0,109570.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761893099941,0.60717303,109580.0,109570.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1761893100139,0.44215744,109580.0,109570.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1761893100342,0.60717303,109580.0,109570.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761893101442,0.42818744,109580.0,109570.0,0.61114559]
["bitfinex-derivatives","BTCF0:USTF0",1761893101737,0.06738744,109580.0,109570.0,0.61114559]
["bitfinex-derivatives","BTCF0:USTF0",1761893102042,0.06738744,109580.0,109570.0,0.6603454]
["bitfinex-derivatives","BTCF0:USTF0",1761893102444,6.388e-05,109590.0,109580.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1761893102646,0.45306276,109610.0,109600.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761893102943,0.4196,109610.0,109600.0,0.52416559]
["bitfinex-derivatives","BTCF0:USTF0",1761893103142,0.4196,109610.0,109600.0,0.60416559]
["bitfinex-derivatives","BTCF0:USTF0",1761893103542,0.41969686,109610.0,109600.0,0.60416559]
["bitfinex-derivatives","BTCF0:USTF0",1761893104839,0.06089686,109610.0,109600.0,0.60416559]
["bitfinex-derivatives","BTCF0:USTF0",1761893105239,0.02819686,109610.0,109600.0,0.61628559]
["bitfinex-derivatives","BTCF0:USTF0",1761893105542,0.05108686,109610.0,109600.0,1.21628559]
["bitfinex-derivatives","BTCF0:USTF0",1761893105842,0.00509686,109610.0,109600.0,1.21628559]
["bitfinex-derivatives","BTCF0:USTF0",1761893106143,0.00509686,109610.0,109600.0,1.6901728]
["bitfinex-derivatives","BTCF0:USTF0",1761893107241,0.00509686,109610.0,109600.0,1.6262854]
["bitfinex-derivatives","BTCF0:USTF0",1761893107440,0.00309686,109610.0,109600.0,1.6262854]
["bitfinex-derivatives","BTCF0:USTF0",1761893107841,0.00309686,109610.0,109600.0,1.6901727]
["bitfinex-derivatives","BTCF0:USTF0",1761893108443,0.42076,109630.0,109620.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761893108639,0.42076,109630.0,109620.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1761893109243,0.42080164,109630.0,109620.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761893109732,0.42480164,109630.0,109620.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761893109932,0.41083164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893110547,0.41583164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893112140,0.41083164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893112342,0.40983164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893112542,0.41183164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893112945,0.40983164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893113141,0.41183164,109630.0,109620.0,0.61030559]
["bitfinex-derivatives","BTCF0:USTF0",1761893113341,0.41183164,109630.0,109620.0,0.77502706]
["bitfinex-derivatives","BTCF0:USTF0",1761893113745,0.04803164,109630.0,109620.0,0.77502706]
["bitfinex-derivatives","BTCF0:USTF0",1761893114046,0.05103164,109630.0,109620.0,0.77502706]
["bitfinex-derivatives","BTCF0:USTF0",1761893114442,0.06426164,109630.0,109620.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761893114647,0.58993017,109630.0,109620.0,0.60425853]
["bitfinex-derivatives","BTCF0:USTF0",1761893115346,0.42506164,109630.0,109620.0,0.60425853]
["bitfinex-derivatives","BTCF0:USTF0",1761893115744,0.58993017,109630.0,109620.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761893115944,0.7547987,109630.0,109620.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761893116150,0.77590169,109630.0,109620.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761893116554,0.78590169,109630.0,109620.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761893116744,0.05874,109620.0,109610.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1761893116945,0.74927706,109620.0,109610.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1761893117453,0.74927706,109620.0,109610.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1761893117644,0.41954,109620.0,109610.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1761893117954,0.75027706,109620.0,109610.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1761893118655,0.42054,109620.0,109610.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1761893118952,0.75027706,109620.0,109610.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1761893119355,0.75127706,109620.0,109610.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1761893119848,0.75127706,109620.0,109610.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761893120248,0.75127706,109620.0,109610.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761893120660,0.42154,109620.0,109610.0,0.52221853]
["bitfinex-derivatives","BTCF0:USTF0",1761893121249,0.42154,109620.0,109610.0,0.53433853]
["bitfinex-derivatives","BTCF0:USTF0",1761893121447,0.42154,109620.0,109610.0,0.52221853]
["bitfinex-derivatives","BTCF0:USTF0",1761893121848,0.58640853,109620.0,109610.0,0.20785853]
["bitfinex-derivatives","BTCF0:USTF0",1761893122054,0.58640853,109620.0,109610.0,0.60217853]
["bitfinex-derivatives","BTCF0:USTF0",1761893122256,0.58640853,109620.0,109610.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1761893122458,0.75127706,109620.0,109610.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1761893123252,0.75127706,109620.0,109610.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761893123552,0.05813,109610.0,109600.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761893123751,0.58379853,109610.0,109600.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761893123951,0.58379853,109610.0,109600.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1761893124152,0.58379853,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893124960,0.58379853,109610.0,109600.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1761893125162,0.58379853,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893126149,0.58479853,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893126659,0.58579853,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893127158,0.42093,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893127360,0.58579853,109610.0,109600.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893128656,0.58579853,109610.0,109600.0,0.52296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893128892,0.58579853,109610.0,109600.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761893130361,0.58579853,109610.0,109600.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761893130761,0.58579853,109610.0,109600.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1761893131167,0.58579853,109610.0,109600.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761893131355,0.60695576,109610.0,109600.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1761893132359,0.60695576,109610.0,109600.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1761893132658,0.05813,109590.0,109580.0,0.17265981]
["bitfinex-derivatives","BTCF0:USTF0",1761893132960,0.60501153,109590.0,109580.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1761893133364,0.58384017,109590.0,109580.0,0.28832853]
["bitfinex-derivatives","BTCF0:USTF0",1761893133564,0.58384017,109590.0,109580.0,0.60296853]
["bitfinex-derivatives","BTCF0:USTF0",1761893133867,0.41897164,109590.0,109580.0,0.76983706]
["bitfinex-derivatives","BTCF0:USTF0",1761893134053,0.41897164,109590.0,109580.0,0.76979706]
["bitfinex-derivatives","BTCF0:USTF0",1761893134562,0.05817164,109590.0,109580.0,0.76979706]
["bitfinex-derivatives","BTCF0:USTF0",1761893135266,0.04602164,109590.0,109580.0,0.77991706]
["bitfinex-derivatives","BTCF0:USTF0",1761893136358,0.04702164,109590.0,109580.0,0.77991706]
["bitfinex-derivatives","BTCF0:USTF0",1761893137366,0.04702164,109590.0,109580.0,1.14071706]
["bitfinex-derivatives","BTCF0:USTF0",1761893138061,0.00204164,109590.0,109580.0,1.14071706]
["bitfinex-derivatives","BTCF0:USTF0",1761893138256,0.00204164,109590.0,109580.0,1.18991687]
["bitfinex-derivatives","BTCF0:USTF0",1761893143174,0.00204164,109590.0,109580.0,1.46017981]
["bitfinex-derivatives","BTCF0:USTF0",1761893143367,0.00204164,109590.0,109580.0,1.93621687]
["bitfinex-derivatives","BTCF0:USTF0",1761893147578,0.00204164,109590.0,109580.0,2.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1761893147776,0.00204164,109590.0,109580.0,1.95091606]
["bitfinex-derivatives","BTCF0:USTF0",1761893149374,0.00204164,109590.0,109580.0,1.80461606]
["bitfinex-derivatives","BTCF0:USTF0",1761893149574,0.41676,109620.0,109610.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761893149771,0.43794052,109620.0,109610.0,0.52864853]
["bitfinex-derivatives","BTCF0:USTF0",1761893150772,0.44394052,109620.0,109610.0,0.52864853]
["bitfinex-derivatives","BTCF0:USTF0",1761893150970,0.44694052,109620.0,109610.0,0.52864853]
["bitfinex-derivatives","BTCF0:USTF0",1761893152476,0.08614052,109620.0,109610.0,0.52864853]
["bitfinex-derivatives","BTCF0:USTF0",1761893152778,0.06496,109620.0,109610.0,0.52864853]
["bitfinex-derivatives","BTCF0:USTF0",1761893153675,0.06496,109620.0,109610.0,0.52274853]
["bitfinex-derivatives","BTCF0:USTF0",1761893154171,0.009,109620.0,109610.0,1.11819856]
["bitfinex-derivatives","BTCF0:USTF0",1761893154371,0.41676,109640.0,109630.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761893154574,0.42478423,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893155376,0.40361,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893155877,0.40661,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893156072,0.41261,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893157178,0.42595,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893158181,0.42595,109640.0,109630.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761893158378,0.42595,109640.0,109630.0,0.52286853]
["bitfinex-derivatives","BTCF0:USTF0",1761893158881,0.06515,109640.0,109630.0,0.52286853]
["bitfinex-derivatives","BTCF0:USTF0",1761893159689,0.05181,109640.0,109630.0,0.53498853]
["bitfinex-derivatives","BTCF0:USTF0",1761893161188,0.009,109640.0,109630.0,0.69985706]
["bitfinex-derivatives","BTCF0:USTF0",1761893163189,0.009,109640.0,109630.0,1.06065706]
["bitfinex-derivatives","BTCF0:USTF0",1761893163889,0.05181,109640.0,109630.0,0.89578853]
["bitfinex-derivatives","BTCF0:USTF0",1761893164384,0.009,109640.0,109630.0,0.89578853]
["bitfinex-derivatives","BTCF0:USTF0",1761893164577,0.03066,109640.0,109630.0,0.89578853]
["bitfinex-derivatives","BTCF0:USTF0",1761893165083,0.05181,109640.0,109630.0,0.89578853]
["bitfinex-derivatives","BTCF0:USTF0",1761893166489,0.05181,109640.0,109630.0,0.58106853]
["bitfinex-derivatives","BTCF0:USTF0",1761893166886,0.03066,109640.0,109630.0,0.74593706]
["bitfinex-derivatives","BTCF0:USTF0",1761893167595,0.03066,109640.0,109630.0,1.06045706]
["bitfinex-derivatives","BTCF0:USTF0",1761893168500,0.009,109640.0,109630.0,1.06045706]
["bitfinex-derivatives","BTCF0:USTF0",1761893173297,0.009,109640.0,109630.0,0.9593596]
["bitfinex-derivatives","BTCF0:USTF0",1761893175398,0.009,109640.0,109630.0,0.8954898]
["bitfinex-derivatives","BTCF0:USTF0",1761893176600,0.009,109640.0,109630.0,0.9593596]
["bitfinex-derivatives","BTCF0:USTF0",1761893177203,0.009,109640.0,109630.0,1.00855148]
["bitfinex-derivatives","BTCF0:USTF0",1761893178609,0.009,109640.0,109630.0,1.15485148]
["bitfinex-derivatives","BTCF0:USTF0",1761893181107,0.03616,109660.0,109650.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761893181312,0.07929937,109660.0,109650.0,0.8914398]
["bitfinex-derivatives","BTCF0:USTF0",1761893181714,0.06595937,109660.0,109650.0,0.8914398]
["bitfinex-derivatives","BTCF0:USTF0",1761893182216,0.06595937,109660.0,109650.0,0.5306398]
["bitfinex-derivatives","BTCF0:USTF0",1761893182808,0.05078,109660.0,109650.0,0.5306398]
["bitfinex-derivatives","BTCF0:USTF0",1761893183113,0.07596838,109660.0,109650.0,0.5306398]
["bitfinex-derivatives","BTCF0:USTF0",1761893183313,0.08990838,109660.0,109650.0,0.5306398]
["bitfinex-derivatives","BTCF0:USTF0",1761893186608,0.08990838,109660.0,109650.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761893186914,0.08990838,109660.0,109650.0,0.8914398]
["bitfinex-derivatives","BTCF0:USTF0",1761893188407,0.07596838,109660.0,109650.0,0.8914398]
["bitfinex-derivatives","BTCF0:USTF0",1761893189320,0.01,109660.0,109650.0,1.16925968]
["bitfinex-derivatives","BTCF0:USTF0",1761893189618,0.02282,109660.0,109650.0,1.10640148]
["bitfinex-derivatives","BTCF0:USTF0",1761893189918,0.05812,109670.0,109660.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761893190114,0.07932714,109670.0,109660.0,0.2103798]
["bitfinex-derivatives","BTCF0:USTF0",1761893191019,0.08032714,109670.0,109660.0,0.2103798]
["bitfinex-derivatives","BTCF0:USTF0",1761893191214,0.08032714,109670.0,109660.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761893191412,0.08032714,109670.0,109660.0,0.2103798]
["bitfinex-derivatives","BTCF0:USTF0",1761893191611,0.08032714,109670.0,109660.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761893193624,0.08032714,109670.0,109660.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1761893194116,0.08032714,109670.0,109660.0,0.2903798]
["bitfinex-derivatives","BTCF0:USTF0",1761893194313,0.08032714,109670.0,109660.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1761893194516,0.08032714,109670.0,109660.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1761893194719,0.08032714,109670.0,109660.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1761893194919,0.08032714,109670.0,109660.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1761893195918,0.08032714,109670.0,109660.0,0.6045798]
["bitfinex-derivatives","BTCF0:USTF0",1761893197324,0.08032714,109670.0,109660.0,0.2903798]
["bitfinex-derivatives","BTCF0:USTF0",1761893197527,0.08032714,109670.0,109660.0,0.6045398]
["bitfinex-derivatives","BTCF0:USTF0",1761893203333,0.06698714,109670.0,109660.0,0.6166598]
["bitfinex-derivatives","BTCF0:USTF0",1761893203531,0.06698714,109670.0,109660.0,0.9774598]
["bitfinex-derivatives","BTCF0:USTF0",1761893207029,0.06698714,109670.0,109660.0,0.6166598]
["bitfinex-derivatives","BTCF0:USTF0",1761893209033,0.06698714,109670.0,109660.0,0.9774598]
["bitfinex-derivatives","BTCF0:USTF0",1761893209234,0.06698714,109670.0,109660.0,0.6632998]
["bitfinex-derivatives","BTCF0:USTF0",1761893209431,0.08022714,109670.0,109660.0,0.9773398]
["bitfinex-derivatives","BTCF0:USTF0",1761893209634,0.08022714,109670.0,109660.0,0.9773798]
["bitfinex-derivatives","BTCF0:USTF0",1761893210334,0.08022714,109670.0,109660.0,0.6632998]
["bitfinex-derivatives","BTCF0:USTF0",1761893210535,0.08022714,109670.0,109660.0,0.9773798]
["bitfinex-derivatives","BTCF0:USTF0",1761893210835,0.08022714,109670.0,109660.0,0.6632998]
["bitfinex-derivatives","BTCF0:USTF0",1761893211030,0.08022714,109670.0,109660.0,0.9773798]
["bitfinex-derivatives","BTCF0:USTF0",1761893212233,0.06698714,109670.0,109660.0,0.9773798]
["bitfinex-derivatives","BTCF0:USTF0",1761893212933,0.06698714,109670.0,109660.0,0.6632998]
["bitfinex-derivatives","BTCF0:USTF0",1761893213133,0.06698714,109670.0,109660.0,1.02657168]
["bitfinex-derivatives","BTCF0:USTF0",1761893214237,0.06698714,109670.0,109660.0,0.71249168]
["bitfinex-derivatives","BTCF0:USTF0",1761893214439,0.06698714,109670.0,109660.0,1.02653168]
["bitfinex-derivatives","BTCF0:USTF0",1761893217842,0.06698714,109670.0,109660.0,0.86176188]
["bitfinex-derivatives","BTCF0:USTF0",1761893218038,0.06698714,109670.0,109660.0,1.02653168]
["bitfinex-derivatives","BTCF0:USTF0",1761893218242,0.44102714,109670.0,109660.0,0.40880188]
["bitfinex-derivatives","BTCF0:USTF0",1761893218944,0.44102714,109670.0,109660.0,0.25957168]
["bitfinex-derivatives","BTCF0:USTF0",1761893219140,0.44102714,109670.0,109660.0,0.57357168]
["bitfinex-derivatives","BTCF0:USTF0",1761893219340,0.44102714,109670.0,109660.0,0.25957168]
["bitfinex-derivatives","BTCF0:USTF0",1761893219541,0.44102714,109670.0,109660.0,0.57357168]
["bitfinex-derivatives","BTCF0:USTF0",1761893219943,0.44102714,109670.0,109660.0,0.25957168]
["bitfinex-derivatives","BTCF0:USTF0",1761893220142,0.44102714,109670.0,109660.0,0.57357168]
["bitfinex-derivatives","BTCF0:USTF0",1761893221642,0.44102714,109670.0,109660.0,0.25957168]
["bitfinex-derivatives","BTCF0:USTF0",1761893221846,0.60579694,109670.0,109660.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761893222038,0.60579694,109670.0,109660.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761893222243,0.63024813,109670.0,109660.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761893222646,0.05953,109660.0,109650.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1761893222841,0.44153714,109660.0,109650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761893223551,0.05953,109650.0,109640.0,0.04919188]
["bitfinex-derivatives","BTCF0:USTF0",1761893223751,0.05853,109640.0,109630.0,0.40691188]
["bitfinex-derivatives","BTCF0:USTF0",1761893224052,0.05853,109640.0,109630.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761893224053,0.43953714,109640.0,109630.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761893224252,0.44871332,109640.0,109630.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761893224454,0.43953714,109640.0,109630.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761893224653,0.43953714,109640.0,109630.0,0.6024898]
["bitfinex-derivatives","BTCF0:USTF0",1761893224948,0.07873714,109640.0,109630.0,0.6024898]
["bitfinex-derivatives","BTCF0:USTF0",1761893225253,0.01925,109640.0,109630.0,0.9756498]
["bitfinex-derivatives","BTCF0:USTF0",1761893225454,0.05953,109650.0,109640.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761893225650,0.08077476,109650.0,109640.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1761893226550,0.44157476,109650.0,109640.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1761893226754,0.44157476,109650.0,109640.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761893227347,0.44157476,109650.0,109630.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1761893227348,0.05853,109640.0,109630.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1761893227650,0.44057476,109640.0,109630.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761893228051,0.44057476,109640.0,109630.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761893228241,0.44057476,109640.0,109630.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1761893228445,0.44057476,109640.0,109630.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1761893228845,0.60534456,109640.0,109630.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1761893229245,0.60734456,109640.0,109630.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1761893230160,0.05832196,109630.0,109620.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761893230457,0.60469859,109630.0,109620.0,0.31437098]
["bitfinex-derivatives","BTCF0:USTF0",1761893231356,0.60469859,109630.0,109620.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761893231553,0.60769859,109630.0,109620.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761893231753,0.61769859,109630.0,109620.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761893233652,0.60769859,109630.0,109620.0,0.02154098]
["bitfinex-derivatives","BTCF0:USTF0",1761893233855,0.44292879,109630.0,109620.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1761893234256,0.42112196,109630.0,109620.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1761893234657,0.42112196,109630.0,109620.0,0.20744078]
["bitfinex-derivatives","BTCF0:USTF0",1761893234848,0.42112196,109630.0,109620.0,0.04267098]
["bitfinex-derivatives","BTCF0:USTF0",1761893235257,0.42112196,109630.0,109620.0,0.20755667]
["bitfinex-derivatives","BTCF0:USTF0",1761893236160,0.42112196,109630.0,109620.0,0.37244236]
["bitfinex-derivatives","BTCF0:USTF0",1761893236751,0.42112196,109630.0,109620.0,0.20755667]
["bitfinex-derivatives","BTCF0:USTF0",1761893236956,0.58600765,109630.0,109620.0,0.20755667]
["bitfinex-derivatives","BTCF0:USTF0",1761893237253,0.58600765,109630.0,109620.0,0.31449098]
["bitfinex-derivatives","BTCF0:USTF0",1761893238258,0.04603,109590.0,109580.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1761893238463,0.04603,109590.0,109580.0,1.06224138]
["bitfinex-derivatives","BTCF0:USTF0",1761893238660,0.03603,109600.0,109590.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761893238963,0.03603,109600.0,109590.0,0.28816569]
["bitfinex-derivatives","BTCF0:USTF0",1761893238964,0.05906,109600.0,109590.0,0.28816569]
["bitfinex-derivatives","BTCF0:USTF0",1761893239262,0.05915098,109600.0,109590.0,0.28816569]
["bitfinex-derivatives","BTCF0:USTF0",1761893239460,0.05915098,109600.0,109590.0,0.46597138]
["bitfinex-derivatives","BTCF0:USTF0",1761893239658,9.098e-05,109600.0,109590.0,0.82677138]
["bitfinex-derivatives","BTCF0:USTF0",1761893239961,9.098e-05,109600.0,109590.0,1.42677138]
["bitfinex-derivatives","BTCF0:USTF0",1761893240161,9.098e-05,109600.0,109590.0,1.42977138]
["bitfinex-derivatives","BTCF0:USTF0",1761893241556,0.04612098,109600.0,109590.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1761893241763,0.04612098,109600.0,109590.0,1.26688569]
["bitfinex-derivatives","BTCF0:USTF0",1761893243859,0.02309098,109600.0,109590.0,1.26688569]
["bitfinex-derivatives","BTCF0:USTF0",1761893244260,9.098e-05,109600.0,109590.0,1.43177138]
["bitfinex-derivatives","BTCF0:USTF0",1761893245770,0.41986,109620.0,109610.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761893245967,0.41986,109620.0,109610.0,0.52304569]
["bitfinex-derivatives","BTCF0:USTF0",1761893247263,0.41986,109620.0,109610.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761893247464,0.41986,109620.0,109610.0,0.52304569]
["bitfinex-derivatives","BTCF0:USTF0",1761893249674,0.41986,109620.0,109610.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761893249871,0.60653374,109620.0,109610.0,0.52304569]
["bitfinex-derivatives","BTCF0:USTF0",1761893250271,0.44164805,109620.0,109610.0,0.52304569]
["bitfinex-derivatives","BTCF0:USTF0",1761893251270,0.40683,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893253077,0.42864917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893253674,0.42864917,109620.0,109610.0,0.69604138]
["bitfinex-derivatives","BTCF0:USTF0",1761893253880,0.40561917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893254274,0.42864917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893255176,0.06784917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893256672,0.06784917,109620.0,109610.0,0.89195569]
["bitfinex-derivatives","BTCF0:USTF0",1761893256877,0.06784917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893257179,0.02181917,109620.0,109610.0,0.53115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893257483,0.04603,109620.0,109610.0,1.32707]
["bitfinex-derivatives","BTCF0:USTF0",1761893257785,0.05906,109620.0,109610.0,1.13115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893258177,0.06789192,109620.0,109610.0,1.13115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893258382,0.04603,109620.0,109610.0,1.13115569]
["bitfinex-derivatives","BTCF0:USTF0",1761893258984,0.05906,109620.0,109610.0,0.20816569]
["bitfinex-derivatives","BTCF0:USTF0",1761893259182,0.080922,109620.0,109610.0,0.52300569]
["bitfinex-derivatives","BTCF0:USTF0",1761893260486,0.080922,109620.0,109610.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1761893260781,0.080922,109620.0,109610.0,0.52300569]
["bitfinex-derivatives","BTCF0:USTF0",1761893261181,0.080922,109620.0,109610.0,0.20816569]
["bitfinex-derivatives","BTCF0:USTF0",1761893261382,0.080922,109620.0,109610.0,0.52296569]
["bitfinex-derivatives","BTCF0:USTF0",1761893263884,0.080922,109620.0,109610.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761893264084,0.24580769,109620.0,109610.0,0.52296569]
["bitfinex-derivatives","BTCF0:USTF0",1761893264982,0.080922,109620.0,109610.0,0.52296569]
["bitfinex-derivatives","BTCF0:USTF0",1761893265182,0.441722,109620.0,109610.0,0.53107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893265388,0.080922,109620.0,109610.0,0.53107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893266381,0.441722,109620.0,109610.0,0.53107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893266586,0.080922,109620.0,109610.0,0.53107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893269090,0.080922,109620.0,109610.0,0.52296569]
["bitfinex-derivatives","BTCF0:USTF0",1761893269492,0.067892,109620.0,109610.0,0.53107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893270091,0.067892,109620.0,109610.0,0.58029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893272691,0.067892,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893273592,0.067892,109620.0,109610.0,0.55107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893274192,0.067892,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893274988,0.067892,109620.0,109610.0,0.55107569]
["bitfinex-derivatives","BTCF0:USTF0",1761893275188,0.067892,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893277001,0.04603,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893277200,0.06779953,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893277500,0.06779953,109620.0,109610.0,0.43540812]
["bitfinex-derivatives","BTCF0:USTF0",1761893277806,0.06779953,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893281403,0.06779953,109620.0,109610.0,0.43540812]
["bitfinex-derivatives","BTCF0:USTF0",1761893281804,0.06779953,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893281997,0.04476953,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893282200,0.02176953,109620.0,109610.0,0.7651795]
["bitfinex-derivatives","BTCF0:USTF0",1761893282500,0.02176953,109620.0,109610.0,0.60029381]
["bitfinex-derivatives","BTCF0:USTF0",1761893282893,0.3608,109630.0,109610.0,0.7651795]
["bitfinex-derivatives","BTCF0:USTF0",1761893283093,0.42661361,109630.0,109620.0,0.4379095]
["bitfinex-derivatives","BTCF0:USTF0",1761893283299,0.43937361,109630.0,109620.0,0.4379095]
["bitfinex-derivatives","BTCF0:USTF0",1761893283803,0.43937361,109630.0,109620.0,0.27302381]
["bitfinex-derivatives","BTCF0:USTF0",1761893284205,0.44037361,109630.0,109620.0,0.27302381]
["bitfinex-derivatives","BTCF0:USTF0",1761893285204,0.6052593,109630.0,109620.0,0.22380569]
["bitfinex-derivatives","BTCF0:USTF0",1761893285507,0.6072593,109630.0,109620.0,0.22380569]
["bitfinex-derivatives","BTCF0:USTF0",1761893286105,0.6072593,109630.0,109620.0,0.27302381]
["bitfinex-derivatives","BTCF0:USTF0",1761893287305,0.6072593,109630.0,109620.0,0.26003381]
["bitfinex-derivatives","BTCF0:USTF0",1761893287702,0.6072593,109630.0,109620.0,0.21081569]
["bitfinex-derivatives","BTCF0:USTF0",1761893288610,0.6072593,109630.0,109620.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1761893289907,0.6072593,109630.0,109620.0,0.52549569]
["bitfinex-derivatives","BTCF0:USTF0",1761893290309,0.44237361,109630.0,109620.0,0.53848569]
["bitfinex-derivatives","BTCF0:USTF0",1761893290508,0.44237361,109630.0,109620.0,0.52549569]
["bitfinex-derivatives","BTCF0:USTF0",1761893293109,0.44237361,109630.0,109620.0,0.69038138]
["bitfinex-derivatives","BTCF0:USTF0",1761893296813,0.02477361,109630.0,109620.0,1.27827519]
["bitfinex-derivatives","BTCF0:USTF0",1761893297312,0.003,109630.0,109620.0,1.07334452]
["bitfinex-derivatives","BTCF0:USTF0",1761893297712,0.05686,109650.0,109640.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761893298008,0.02153176,109650.0,109640.0,0.52399971]
["bitfinex-derivatives","BTCF0:USTF0",1761893298211,0.04332176,109650.0,109640.0,0.53349971]
["bitfinex-derivatives","BTCF0:USTF0",1761893298505,0.06536176,109650.0,109640.0,0.53349971]
["bitfinex-derivatives","BTCF0:USTF0",1761893298711,0.40463,109660.0,109650.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761893298910,0.42615661,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893299712,0.4261429,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893299913,0.4394429,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893300312,0.41793,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893300712,0.42293,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893301311,0.40963,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893301914,0.42293,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893302311,0.42593,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893303313,0.42593,109660.0,109650.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761893303513,0.42593,109660.0,109650.0,0.21822971]
["bitfinex-derivatives","BTCF0:USTF0",1761893305715,0.42593,109660.0,109650.0,0.20923971]
["bitfinex-derivatives","BTCF0:USTF0",1761893307715,0.42593,109660.0,109650.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761893307910,0.42593,109660.0,109650.0,0.20923971]
["bitfinex-derivatives","BTCF0:USTF0",1761893311120,0.06513,109660.0,109650.0,0.20923971]
["bitfinex-derivatives","BTCF0:USTF0",1761893313322,0.04513,109660.0,109650.0,0.20923971]
["bitfinex-derivatives","BTCF0:USTF0",1761893313522,0.04513,109660.0,109650.0,0.22280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893315326,0.03183,109660.0,109650.0,0.22280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893319634,0.008,109660.0,109650.0,0.22280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893320227,0.0291,109660.0,109650.0,0.22280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893320828,0.008,109660.0,109650.0,0.22280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893321027,0.008,109660.0,109650.0,0.59255961]
["bitfinex-derivatives","BTCF0:USTF0",1761893321732,0.008,109660.0,109650.0,0.67255961]
["bitfinex-derivatives","BTCF0:USTF0",1761893322732,0.008,109660.0,109650.0,0.83735932]
["bitfinex-derivatives","BTCF0:USTF0",1761893323034,0.008,109660.0,109650.0,0.72178834]
["bitfinex-derivatives","BTCF0:USTF0",1761893323235,0.008,109660.0,109650.0,0.88658805]
["bitfinex-derivatives","BTCF0:USTF0",1761893323933,0.008,109660.0,109650.0,0.52578805]
["bitfinex-derivatives","BTCF0:USTF0",1761893324134,0.03044,109660.0,109650.0,0.30280971]
["bitfinex-derivatives","BTCF0:USTF0",1761893324331,0.03044,109660.0,109650.0,0.35203844]
["bitfinex-derivatives","BTCF0:USTF0",1761893325331,0.03044,109660.0,109650.0,0.36100845]
["bitfinex-derivatives","BTCF0:USTF0",1761893325930,0.008,109660.0,109650.0,0.36100845]
["bitfinex-derivatives","BTCF0:USTF0",1761893326934,0.008,109660.0,109650.0,0.52580816]
["bitfinex-derivatives","BTCF0:USTF0",1761893327330,0.008,109660.0,109650.0,0.36100845]
["bitfinex-derivatives","BTCF0:USTF0",1761893327533,0.008,109660.0,109650.0,0.35203844]
["bitfinex-derivatives","BTCF0:USTF0",1761893327534,0.05245,109660.0,109650.0,0.35203844]
["bitfinex-derivatives","BTCF0:USTF0",1761893327939,0.05245,109660.0,109650.0,0.36115745]
["bitfinex-derivatives","BTCF0:USTF0",1761893328138,0.05245,109660.0,109650.0,0.35203844]
["bitfinex-derivatives","BTCF0:USTF0",1761893329139,0.08695895,109660.0,109650.0,0.27203844]
["bitfinex-derivatives","BTCF0:USTF0",1761893329340,0.08695895,109660.0,109650.0,0.58655844]
["bitfinex-derivatives","BTCF0:USTF0",1761893330038,0.08695895,109660.0,109650.0,0.42175873]
["bitfinex-derivatives","BTCF0:USTF0",1761893330443,0.44775895,109660.0,109650.0,0.40818873]
["bitfinex-derivatives","BTCF0:USTF0",1761893330836,0.61255866,109660.0,109650.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761893331035,0.05749,109650.0,109640.0,0.17269873]
["bitfinex-derivatives","BTCF0:USTF0",1761893331237,0.60455866,109650.0,109640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761893331536,0.60455866,109650.0,109640.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761893331841,0.62902296,109650.0,109640.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761893332229,0.63902296,109650.0,109640.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761893332632,0.62902296,109650.0,109640.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761893333037,0.60455866,109650.0,109640.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761893333241,0.43975895,109650.0,109640.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761893333743,0.60455866,109650.0,109640.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1761893333939,0.60755866,109650.0,109640.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1761893334242,0.60755866,109650.0,109640.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761893336044,1.20755866,109650.0,109640.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761893336840,0.05603,109630.0,109620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761893337046,0.59162971,109630.0,109620.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761893337243,0.6130482,109630.0,109620.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761893337947,0.6130482,109630.0,109620.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761893338447,0.6030482,109630.0,109620.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761893338838,0.43824849,109630.0,109620.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761893339038,0.43824849,109630.0,109620.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1761893339444,0.6030482,109630.0,109620.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761893339643,0.6040482,109630.0,109620.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761893340046,0.6040482,109630.0,109600.0,0.22126971]
["bitfinex-derivatives","BTCF0:USTF0",1761893340047,0.05749,109610.0,109600.0,0.22126971]
["bitfinex-derivatives","BTCF0:USTF0",1761893340252,0.05749,109610.0,109600.0,0.53602971]
["bitfinex-derivatives","BTCF0:USTF0",1761893340756,0.05749,109610.0,109600.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761893341248,0.05749,109610.0,109600.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761893341746,0.05749,109610.0,109600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761893342050,0.06645259,109610.0,109600.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1761893342247,0.05749,109610.0,109600.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1761893343349,0.05749,109610.0,109600.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761893345347,0.05749,109610.0,109600.0,0.53902971]
["bitfinex-derivatives","BTCF0:USTF0",1761893345744,0.04445,109610.0,109600.0,0.53902971]
["bitfinex-derivatives","BTCF0:USTF0",1761893349951,0.41461875,109620.0,109610.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761893350150,0.41461875,109620.0,109610.0,0.22067971]
["bitfinex-derivatives","BTCF0:USTF0",1761893351254,0.42810875,109620.0,109610.0,0.22067971]
["bitfinex-derivatives","BTCF0:USTF0",1761893351558,0.42810875,109620.0,109610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761893352047,0.42810875,109620.0,109610.0,0.22066971]
["bitfinex-derivatives","BTCF0:USTF0",1761893352048,0.40525,109620.0,109610.0,0.22066971]
["bitfinex-derivatives","BTCF0:USTF0",1761893352254,0.04445,109620.0,109610.0,0.22066971]
["bitfinex-derivatives","BTCF0:USTF0",1761893352955,0.40525,109620.0,109610.0,0.22066971]
["bitfinex-derivatives","BTCF0:USTF0",1761893355556,0.41874,109620.0,109610.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761893355859,0.41874,109620.0,109610.0,0.22066971]
["bitfinex-derivatives","BTCF0:USTF0",1761893357455,0.41874,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893358358,0.05794,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893360764,0.07946648,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893361464,0.60515979,109620.0,109610.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761893361663,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893362170,0.44026648,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893363166,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893364466,0.44026648,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893364667,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893367074,0.24435979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893367371,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893368164,0.60515979,109620.0,109610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761893368363,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893374275,0.44026648,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893374476,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893375471,0.60515979,109620.0,109610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761893375675,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893383681,0.60515979,109620.0,109610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761893383884,0.60515979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893384377,0.44026648,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893384574,0.42677648,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893385279,0.44020648,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893385581,0.60509979,109620.0,109610.0,0.22076331]
["bitfinex-derivatives","BTCF0:USTF0",1761893387183,0.60509979,109620.0,109610.0,0.20836331]
["bitfinex-derivatives","BTCF0:USTF0",1761893390085,0.44020648,109620.0,109610.0,0.22054331]
["bitfinex-derivatives","BTCF0:USTF0",1761893390282,0.02152648,109620.0,109610.0,0.79546535]
["bitfinex-derivatives","BTCF0:USTF0",1761893390582,0.60571761,109640.0,109630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761893390886,0.62731391,109640.0,109630.0,0.52337331]
["bitfinex-derivatives","BTCF0:USTF0",1761893391685,0.62931391,109640.0,109630.0,0.52337331]
["bitfinex-derivatives","BTCF0:USTF0",1761893391879,0.4644206,109640.0,109630.0,0.52337331]
["bitfinex-derivatives","BTCF0:USTF0",1761893392073,0.62931391,109640.0,109630.0,0.52337331]
["bitfinex-derivatives","BTCF0:USTF0",1761893393185,0.61720179,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893393385,0.64166609,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893394186,0.8065594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893399589,0.8065594,109640.0,109630.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761893402691,0.90646404,109640.0,109630.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761893403392,0.8065594,109640.0,109630.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761893405691,0.8065594,109640.0,109630.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761893405994,0.8065594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893407291,0.8065594,109640.0,109630.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761893407790,1.4065594,109640.0,109630.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761893408593,1.4065594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893408791,1.07677278,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893409096,0.64166609,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893409288,0.8065594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893410184,0.8055594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893411194,0.8025594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893411394,0.8035594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893417696,0.47377278,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893417896,0.8035594,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893419305,0.63865505,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893431513,0.67131011,109640.0,109630.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761893437512,0.64684581,109640.0,109630.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761893438013,0.64684581,109640.0,109630.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761893439516,0.64684581,109640.0,109630.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761893440404,0.64684581,109640.0,109630.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761893440810,0.64684581,109640.0,109630.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761893441318,0.64684581,109640.0,109630.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761893442517,0.48196354,109640.0,109630.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761893443015,0.05811,109620.0,109610.0,0.09261414]
["bitfinex-derivatives","BTCF0:USTF0",1761893443214,0.4405063,109620.0,109610.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761893443916,0.60538857,109620.0,109610.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761893444420,0.60538857,109620.0,109610.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761893445215,0.60538857,109620.0,109610.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761893446521,0.60638857,109620.0,109610.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761893447420,0.60638857,109620.0,109610.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761893447421,0.60738857,109620.0,109610.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1761893448425,0.60738857,109620.0,109610.0,0.95762]
["bitfinex-derivatives","BTCF0:USTF0",1761893449429,0.0817063,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893451027,0.0696563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893452227,0.4304563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893453427,0.0696563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893453728,0.4304563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893457133,0.0696563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893457729,0.4304563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893457935,0.0696563,109620.0,109610.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1761893459532,0.0696563,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893460734,0.23453857,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893462839,0.0696563,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893467347,0.4304563,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893470650,0.45499928,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893471149,0.4304563,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893471349,0.45499928,109620.0,109610.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1761893473751,0.61988155,109620.0,109610.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1761893475050,0.61988155,109620.0,109610.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761893475647,0.63380155,109620.0,109610.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761893475852,0.05722,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893476047,0.60449857,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893476850,0.4396163,109610.0,109600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761893477149,0.60449857,109610.0,109600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761893478651,0.60449857,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893480959,0.60449857,109610.0,109600.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761893481455,0.60456385,109610.0,109600.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761893482254,0.60456385,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893484654,0.62910683,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893485258,0.60456385,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893485457,0.62910683,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893486257,0.60456385,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893490462,0.4396163,109610.0,109600.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761893490654,0.0648963,109610.0,109600.0,0.22271755]
["bitfinex-derivatives","BTCF0:USTF0",1761893490852,0.22984385,109610.0,109600.0,0.22271755]
["bitfinex-derivatives","BTCF0:USTF0",1761893491364,0.60850053,109630.0,109620.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761893491663,0.63003033,109630.0,109620.0,0.21665755]
["bitfinex-derivatives","BTCF0:USTF0",1761893491859,0.63003033,109630.0,109620.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761893492054,0.46508278,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893492262,0.59343735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893493158,0.23363735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893493555,0.23463735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893493760,0.59843735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893494061,0.61141735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893494259,0.61141735,109630.0,109620.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761893496870,0.4334898,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893497165,0.23763735,109630.0,109620.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761893497467,0.23763735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893497663,0.25061735,109630.0,109620.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761893497862,0.25061735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893498966,0.24761735,109630.0,109620.0,0.22323755]
["bitfinex-derivatives","BTCF0:USTF0",1761893499666,0.002,109630.0,109620.0,0.3881851]
["bitfinex-derivatives","BTCF0:USTF0",1761893499864,0.02285,109630.0,109620.0,0.7489851]
["bitfinex-derivatives","BTCF0:USTF0",1761893500064,0.04616,109630.0,109620.0,0.58403755]
["bitfinex-derivatives","BTCF0:USTF0",1761893500264,0.21110755,109630.0,109620.0,0.58403755]
["bitfinex-derivatives","BTCF0:USTF0",1761893500566,0.04616,109630.0,109620.0,0.58403755]
["bitfinex-derivatives","BTCF0:USTF0",1761893503967,0.54667973,109640.0,109620.0,0.58403755]
["bitfinex-derivatives","BTCF0:USTF0",1761893503968,0.40537,109640.0,109630.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761893504170,0.04457,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893505668,0.04557,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893506168,0.04657,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893507872,0.002,109640.0,109630.0,0.7478751]
["bitfinex-derivatives","BTCF0:USTF0",1761893508069,0.001,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893508873,0.001,109640.0,109630.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761893509073,0.02412,109640.0,109630.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761893509274,0.02412,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893509674,0.02312,109640.0,109630.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761893509875,0.02312,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893510972,0.04457,109640.0,109630.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761893511172,0.20951755,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893511377,0.04457,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893512079,0.02312,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893512274,0.04457,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893512881,0.04457,109640.0,109630.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761893513178,0.20951755,109640.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893513375,0.20951755,109640.0,109630.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893513584,0.22264755,109640.0,109630.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893514381,0.22264755,109640.0,109630.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761893514581,0.22264755,109640.0,109630.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893520089,0.24401065,109640.0,109630.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893521088,0.16494755,109650.0,109630.0,0.58292755]
["bitfinex-derivatives","BTCF0:USTF0",1761893521292,0.23088947,109650.0,109640.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893522386,0.06594192,109650.0,109640.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893523988,0.06794192,109650.0,109640.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893525988,0.06794192,109650.0,109640.0,0.3870751]
["bitfinex-derivatives","BTCF0:USTF0",1761893526290,0.04649192,109650.0,109640.0,0.3870751]
["bitfinex-derivatives","BTCF0:USTF0",1761893526589,0.06794192,109650.0,109640.0,0.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1761893527091,0.02337192,109650.0,109640.0,0.7478751]
["bitfinex-derivatives","BTCF0:USTF0",1761893527292,0.02337192,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893527493,0.002,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893528883,0.04657,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893529796,0.02512,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893530094,0.002,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893531990,0.002,109650.0,109640.0,0.86100984]
["bitfinex-derivatives","BTCF0:USTF0",1761893532189,0.002,109650.0,109640.0,0.79714924]
["bitfinex-derivatives","BTCF0:USTF0",1761893532891,0.002,109650.0,109640.0,0.86100984]
["bitfinex-derivatives","BTCF0:USTF0",1761893533196,0.6087053,109680.0,109670.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761893533397,0.63911154,109680.0,109670.0,0.21911755]
["bitfinex-derivatives","BTCF0:USTF0",1761893533592,0.63911154,109680.0,109670.0,0.21039755]
["bitfinex-derivatives","BTCF0:USTF0",1761893533792,0.63911154,109680.0,109670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761893534897,0.80405909,109680.0,109670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761893535499,0.81005909,109680.0,109670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761893535798,0.62061379,109680.0,109670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761893536000,0.62061379,109680.0,109670.0,0.21039755]
["bitfinex-derivatives","BTCF0:USTF0",1761893536298,0.62061379,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893537095,0.62461379,109680.0,109670.0,0.29418755]
["bitfinex-derivatives","BTCF0:USTF0",1761893537892,0.45966624,109680.0,109670.0,0.29418755]
["bitfinex-derivatives","BTCF0:USTF0",1761893538094,0.62461379,109680.0,109670.0,0.29418755]
["bitfinex-derivatives","BTCF0:USTF0",1761893538797,0.62461379,109680.0,109670.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1761893538998,0.62461379,109680.0,109670.0,0.29418755]
["bitfinex-derivatives","BTCF0:USTF0",1761893541693,0.45966624,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893541897,0.62461379,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893542298,0.78956134,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893542802,0.62461379,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893543503,0.62441652,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893544307,0.45966624,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893544504,0.62441652,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893549609,0.61741652,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893549799,0.61941652,109680.0,109670.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761893551104,0.61941652,109680.0,109650.0,0.58756681]
["bitfinex-derivatives","BTCF0:USTF0",1761893551406,0.04382,109640.0,109630.0,0.46659653]
["bitfinex-derivatives","BTCF0:USTF0",1761893551611,0.04382,109640.0,109630.0,0.70134681]
["bitfinex-derivatives","BTCF0:USTF0",1761893553011,0.04382,109640.0,109630.0,0.70334681]
["bitfinex-derivatives","BTCF0:USTF0",1761893554312,0.04382,109640.0,109630.0,0.70134681]
["bitfinex-derivatives","BTCF0:USTF0",1761893555014,0.04382,109640.0,109630.0,0.65219028]
["bitfinex-derivatives","BTCF0:USTF0",1761893555216,0.04382,109640.0,109630.0,0.65619028]
["bitfinex-derivatives","BTCF0:USTF0",1761893555918,0.04382,109640.0,109630.0,0.65319028]
["bitfinex-derivatives","BTCF0:USTF0",1761893556315,0.04382,109640.0,109630.0,1.25319028]
["bitfinex-derivatives","BTCF0:USTF0",1761893556720,0.04382,109640.0,109630.0,1.30236651]
["bitfinex-derivatives","BTCF0:USTF0",1761893560122,0.04382,109640.0,109630.0,0.70236651]
["bitfinex-derivatives","BTCF0:USTF0",1761893562222,0.04382,109640.0,109630.0,0.70336651]
["bitfinex-derivatives","BTCF0:USTF0",1761893562725,0.04382,109640.0,109630.0,0.70136651]
["bitfinex-derivatives","BTCF0:USTF0",1761893563024,0.04382,109640.0,109630.0,0.70236651]
["bitfinex-derivatives","BTCF0:USTF0",1761893569626,0.02143,109650.0,109640.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761893569932,0.04377,109650.0,109640.0,0.22180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893570230,0.04377,109650.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893571230,0.04477,109650.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893572130,0.04577,109650.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893572331,0.04477,109650.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893573442,0.04382457,109650.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893573623,0.37081,109660.0,109640.0,0.29180028]
["bitfinex-derivatives","BTCF0:USTF0",1761893573933,0.43597726,109660.0,109650.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761893575033,0.42596726,109660.0,109650.0,0.21901028]
["bitfinex-derivatives","BTCF0:USTF0",1761893575437,0.42596726,109660.0,109650.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761893575631,0.42696726,109660.0,109650.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761893575828,0.42796726,109660.0,109650.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1761893578440,0.42796726,109660.0,109650.0,0.28901028]
["bitfinex-derivatives","BTCF0:USTF0",1761893579638,0.42796726,109660.0,109650.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1761893579839,0.42796726,109660.0,109650.0,0.28901028]
["bitfinex-derivatives","BTCF0:USTF0",1761893585940,0.42796726,109660.0,109650.0,0.33818651]
["bitfinex-derivatives","BTCF0:USTF0",1761893586648,0.42796726,109660.0,109650.0,0.28901028]
["bitfinex-derivatives","BTCF0:USTF0",1761893587050,0.42796726,109660.0,109650.0,0.33818651]
["bitfinex-derivatives","BTCF0:USTF0",1761893587239,0.42796726,109660.0,109650.0,0.28901028]
["bitfinex-derivatives","BTCF0:USTF0",1761893588749,0.44165726,109660.0,109650.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1761893592755,0.60640754,109660.0,109650.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1761893594848,0.60640754,109660.0,109650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761893595047,0.0593,109650.0,109640.0,0.04917623]
["bitfinex-derivatives","BTCF0:USTF0",1761893595254,0.60624754,109650.0,109640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761893596453,0.44149726,109650.0,109640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761893596650,0.02332,109640.0,109630.0,0.07128623]
["bitfinex-derivatives","BTCF0:USTF0",1761893596851,0.08109726,109640.0,109630.0,0.09331623]
["bitfinex-derivatives","BTCF0:USTF0",1761893598855,0.08109726,109640.0,109630.0,0.09531623]
["bitfinex-derivatives","BTCF0:USTF0",1761893599451,0.08109726,109640.0,109630.0,0.09331623]
["bitfinex-derivatives","BTCF0:USTF0",1761893600856,0.09008962,109640.0,109630.0,0.09331623]
["bitfinex-derivatives","BTCF0:USTF0",1761893602659,0.06776726,109640.0,109630.0,0.27089651]
["bitfinex-derivatives","BTCF0:USTF0",1761893602858,0.06776726,109640.0,109630.0,0.63169651]
["bitfinex-derivatives","BTCF0:USTF0",1761893603057,0.06864207,109640.0,109630.0,0.45411623]
["bitfinex-derivatives","BTCF0:USTF0",1761893603252,0.09006841,109640.0,109630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761893603453,0.25492047,109640.0,109630.0,0.18696206]
["bitfinex-derivatives","BTCF0:USTF0",1761893603660,0.25492047,109640.0,109630.0,0.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1761893604862,0.08112634,109640.0,109630.0,0.22182206]
["bitfinex-derivatives","BTCF0:USTF0",1761893605055,0.06779634,109640.0,109630.0,0.22182206]
["bitfinex-derivatives","BTCF0:USTF0",1761893605361,0.04637,109640.0,109630.0,0.63179829]
["bitfinex-derivatives","BTCF0:USTF0",1761893609860,0.04637,109640.0,109630.0,0.46694623]
["bitfinex-derivatives","BTCF0:USTF0",1761893610063,0.04637,109640.0,109630.0,0.63179829]
["bitfinex-derivatives","BTCF0:USTF0",1761893612666,0.0597,109640.0,109630.0,0.63179829]
["bitfinex-derivatives","BTCF0:USTF0",1761893612866,0.0597,109640.0,109630.0,0.61896829]
["bitfinex-derivatives","BTCF0:USTF0",1761893614561,0.22455206,109640.0,109630.0,0.09331623]
["bitfinex-derivatives","BTCF0:USTF0",1761893614763,0.24598017,109640.0,109630.0,0.23613829]
["bitfinex-derivatives","BTCF0:USTF0",1761893615158,0.24598017,109640.0,109630.0,0.25816829]
["bitfinex-derivatives","BTCF0:USTF0",1761893615367,0.24598017,109640.0,109630.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761893616369,0.24598017,109640.0,109630.0,0.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1761893616670,0.05927,109630.0,109620.0,0.45415623]
["bitfinex-derivatives","BTCF0:USTF0",1761893616972,0.58492206,109630.0,109620.0,0.09335623]
["bitfinex-derivatives","BTCF0:USTF0",1761893617172,0.58492206,109630.0,109620.0,0.25820829]
["bitfinex-derivatives","BTCF0:USTF0",1761893617369,0.44149908,109630.0,109620.0,0.25820829]
["bitfinex-derivatives","BTCF0:USTF0",1761893617573,0.60635093,109630.0,109620.0,0.25820829]
["bitfinex-derivatives","BTCF0:USTF0",1761893617870,0.60635093,109630.0,109620.0,0.26020829]
["bitfinex-derivatives","BTCF0:USTF0",1761893618671,0.60635093,109630.0,109620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761893618874,0.60635093,109630.0,109620.0,0.21103206]
["bitfinex-derivatives","BTCF0:USTF0",1761893619173,0.60635093,109630.0,109620.0,0.21203206]
["bitfinex-derivatives","BTCF0:USTF0",1761893619365,0.60635093,109630.0,109620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761893620073,0.60635093,109630.0,109620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761893624776,0.60635093,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761893626980,0.60635093,109630.0,109620.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761893627181,0.60635093,109630.0,109620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761893628983,0.60635093,109630.0,109620.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761893633279,0.60635093,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761893634584,0.60935093,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761893634782,0.04251,109620.0,109610.0,0.20863206]
["bitfinex-derivatives","BTCF0:USTF0",1761893634985,0.24155093,109620.0,109610.0,0.20863206]
["bitfinex-derivatives","BTCF0:USTF0",1761893635289,0.60235093,109620.0,109610.0,0.20863206]
["bitfinex-derivatives","BTCF0:USTF0",1761893635490,0.03378,109610.0,109600.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761893635684,0.60235093,109610.0,109600.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761893635990,0.60235093,109610.0,109600.0,0.20863206]
["bitfinex-derivatives","BTCF0:USTF0",1761893637084,0.60235093,109610.0,109600.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893637885,0.44672935,109610.0,109600.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893638087,0.43749887,109610.0,109600.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893638293,0.42473887,109610.0,109600.0,0.38617412]
["bitfinex-derivatives","BTCF0:USTF0",1761893638792,0.04251,109610.0,109600.0,0.74697412]
["bitfinex-derivatives","BTCF0:USTF0",1761893640093,0.04251,109610.0,109600.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761893640293,0.04251,109610.0,109600.0,0.74697412]
["bitfinex-derivatives","BTCF0:USTF0",1761893642589,0.38229,109620.0,109610.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761893642887,0.04251,109630.0,109620.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761893643092,0.06410908,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893643790,0.06410908,109630.0,109620.0,0.38617412]
["bitfinex-derivatives","BTCF0:USTF0",1761893644191,0.06510908,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893645594,0.06610908,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893646197,0.23096114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893646496,0.23096114,109630.0,109620.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761893646696,0.23096114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893647899,0.06610908,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893649799,0.23096114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893655809,0.06610908,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893656008,0.23096114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893657613,0.24412114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893658205,0.60492114,109630.0,109620.0,0.22132206]
["bitfinex-derivatives","BTCF0:USTF0",1761893659915,0.05803,109620.0,109610.0,0.59619829]
["bitfinex-derivatives","BTCF0:USTF0",1761893660211,0.22288206,109620.0,109610.0,0.61822829]
["bitfinex-derivatives","BTCF0:USTF0",1761893661816,0.20972206,109620.0,109610.0,0.63113829]
["bitfinex-derivatives","BTCF0:USTF0",1761893663618,0.04487,109620.0,109610.0,0.63113829]
["bitfinex-derivatives","BTCF0:USTF0",1761893663819,0.20972206,109620.0,109610.0,0.63113829]
["bitfinex-derivatives","BTCF0:USTF0",1761893664209,0.20972206,109620.0,109610.0,0.46628623]
["bitfinex-derivatives","BTCF0:USTF0",1761893664409,0.20972206,109620.0,109610.0,0.63113829]
["bitfinex-derivatives","BTCF0:USTF0",1761893665422,0.04487,109620.0,109610.0,0.63117945]
["bitfinex-derivatives","BTCF0:USTF0",1761893668322,0.06647922,109620.0,109610.0,0.63117945]
["bitfinex-derivatives","BTCF0:USTF0",1761893668619,0.06647922,109620.0,109610.0,0.27037945]
["bitfinex-derivatives","BTCF0:USTF0",1761893668924,0.06647922,109620.0,109610.0,0.63117945]
["bitfinex-derivatives","BTCF0:USTF0",1761893670223,0.06647922,109620.0,109610.0,0.46628623]
["bitfinex-derivatives","BTCF0:USTF0",1761893670425,0.06647922,109620.0,109610.0,0.63117945]
["bitfinex-derivatives","BTCF0:USTF0",1761893684544,0.06647922,109620.0,109610.0,0.46628623]
["bitfinex-derivatives","BTCF0:USTF0",1761893684745,0.06647922,109620.0,109610.0,0.63117945]
["bitfinex-derivatives","BTCF0:USTF0",1761893687351,0.06647922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893688042,0.02160922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893690050,0.04446922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893690349,0.04446922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893693753,0.02160922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893694950,0.04446922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893695155,0.04446922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893695156,0.06643922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893695354,0.06643922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893699260,0.04446922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893700460,0.06643922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893700660,0.06643922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893700859,0.04446922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893703664,0.06643922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893704563,0.06643922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893708765,0.04446922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893709065,0.02160922,109620.0,109610.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761893709264,0.02160922,109620.0,109610.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1761893710862,0.02160922,109620.0,109610.0,0.58300322]
["bitfinex-derivatives","BTCF0:USTF0",1761893711263,0.02160922,109620.0,109610.0,0.58500322]
["bitfinex-derivatives","BTCF0:USTF0",1761893712362,0.04446922,109620.0,109610.0,0.58500322]
["bitfinex-derivatives","BTCF0:USTF0",1761893712864,0.02160922,109620.0,109610.0,0.58500322]
["bitfinex-derivatives","BTCF0:USTF0",1761893715364,0.04314922,109620.0,109610.0,0.58500322]
["bitfinex-derivatives","BTCF0:USTF0",1761893715565,0.04314922,109620.0,109610.0,0.63428712]
["bitfinex-derivatives","BTCF0:USTF0",1761893716262,0.04314922,109620.0,109610.0,0.58500322]
["bitfinex-derivatives","BTCF0:USTF0",1761893716462,0.02160922,109620.0,109610.0,0.79518222]
["bitfinex-derivatives","BTCF0:USTF0",1761893716664,0.64071968,109650.0,109640.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761893717669,0.61106462,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893718367,0.61306462,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893719270,0.62220595,109650.0,109640.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761893721966,1.22220595,109650.0,109640.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761893722163,0.45731273,109650.0,109640.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761893722874,0.62220595,109650.0,109640.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761893724074,0.62220595,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893725275,0.62214203,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893726377,0.45731273,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893726577,0.62214203,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893727272,0.59760063,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893728571,0.64362192,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893731981,0.61908052,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893735384,0.61907664,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893738391,0.64363318,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893738889,0.47880388,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893739088,0.64363318,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893739390,0.59760063,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893739796,0.6436088,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761893742293,0.6436088,109650.0,109630.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1761893742494,0.05503,109630.0,109620.0,0.09557625]
["bitfinex-derivatives","BTCF0:USTF0",1761893742697,0.60210423,109630.0,109620.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761893743101,0.60210423,109630.0,109620.0,0.09557625]
["bitfinex-derivatives","BTCF0:USTF0",1761893744897,0.60210423,109630.0,109620.0,0.26040555]
["bitfinex-derivatives","BTCF0:USTF0",1761893745098,0.24130423,109630.0,109620.0,0.26040555]
["bitfinex-derivatives","BTCF0:USTF0",1761893745704,0.06660493,109630.0,109620.0,0.43878485]
["bitfinex-derivatives","BTCF0:USTF0",1761893745903,0.06660493,109630.0,109620.0,0.27395555]
["bitfinex-derivatives","BTCF0:USTF0",1761893752012,0.04516,109630.0,109620.0,0.27395555]
["bitfinex-derivatives","BTCF0:USTF0",1761893752211,0.06661446,109630.0,109620.0,0.27395555]
["bitfinex-derivatives","BTCF0:USTF0",1761893755811,0.06661446,109630.0,109620.0,0.43878485]
["bitfinex-derivatives","BTCF0:USTF0",1761893758913,0.0666181,109630.0,109620.0,0.43878485]
["bitfinex-derivatives","BTCF0:USTF0",1761893759716,0.0666181,109630.0,109620.0,0.27395555]
["bitfinex-derivatives","BTCF0:USTF0",1761893761018,0.0666181,109630.0,109620.0,0.10912625]
["bitfinex-derivatives","BTCF0:USTF0",1761893761218,0.0666181,109630.0,109620.0,0.27395555]
["bitfinex-derivatives","BTCF0:USTF0",1761893762116,0.0666181,109630.0,109620.0,0.43878485]
["bitfinex-derivatives","BTCF0:USTF0",1761893763321,0.0214581,109630.0,109620.0,0.79958485]
["bitfinex-derivatives","BTCF0:USTF0",1761893765118,0.0214581,109630.0,109620.0,1.39958485]
["bitfinex-derivatives","BTCF0:USTF0",1761893765315,0.40596,109640.0,109630.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761893765514,0.40596,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893765515,0.42742164,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893765916,0.59225094,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893766320,0.59325094,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893767020,0.42842164,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893768624,0.42942164,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893772223,0.59425094,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893773426,0.42942164,109640.0,109630.0,0.27398506]
["bitfinex-derivatives","BTCF0:USTF0",1761893779935,0.42942164,109640.0,109630.0,0.28317858]
["bitfinex-derivatives","BTCF0:USTF0",1761893782134,0.42942164,109640.0,109630.0,0.11834928]
["bitfinex-derivatives","BTCF0:USTF0",1761893782335,0.42742164,109640.0,109630.0,0.28317858]
["bitfinex-derivatives","BTCF0:USTF0",1761893782539,0.06662164,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893782739,0.04516,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893782938,0.04616,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893783134,0.04716,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893783838,0.04616,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893785150,0.04516,109640.0,109630.0,0.64397858]
["bitfinex-derivatives","BTCF0:USTF0",1761893785443,0.04516,109640.0,109630.0,0.64395888]
["bitfinex-derivatives","BTCF0:USTF0",1761893788047,0.04516,109640.0,109630.0,0.63476536]
["bitfinex-derivatives","BTCF0:USTF0",1761893791548,0.04516,109640.0,109630.0,0.64410335]
["bitfinex-derivatives","BTCF0:USTF0",1761893794548,0.37356,109650.0,109630.0,0.64410335]
["bitfinex-derivatives","BTCF0:USTF0",1761893794549,0.40559,109650.0,109640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761893794749,0.42702556,109650.0,109640.0,0.27082576]
["bitfinex-derivatives","BTCF0:USTF0",1761893795050,0.42702556,109650.0,109640.0,0.10601616]
["bitfinex-derivatives","BTCF0:USTF0",1761893795350,0.44020556,109650.0,109640.0,0.27082576]
["bitfinex-derivatives","BTCF0:USTF0",1761893795550,0.44020556,109650.0,109640.0,0.09309616]
["bitfinex-derivatives","BTCF0:USTF0",1761893795748,0.44120556,109650.0,109640.0,0.09309616]
["bitfinex-derivatives","BTCF0:USTF0",1761893795947,0.44220556,109650.0,109640.0,0.09309616]
["bitfinex-derivatives","BTCF0:USTF0",1761893814967,0.08140556,109650.0,109640.0,0.09309616]
["bitfinex-derivatives","BTCF0:USTF0",1761893827872,0.44220556,109650.0,109640.0,0.09309616]
["bitfinex-derivatives","BTCF0:USTF0",1761893828075,0.05649,109640.0,109630.0,0.04923616]
["bitfinex-derivatives","BTCF0:USTF0",1761893828274,0.60353516,109640.0,109630.0,0.04923616]
["bitfinex-derivatives","BTCF0:USTF0",1761893828476,0.05649,109630.0,109620.0,0.24034616]
["bitfinex-derivatives","BTCF0:USTF0",1761893828675,0.43872556,109630.0,109620.0,0.24034616]
["bitfinex-derivatives","BTCF0:USTF0",1761893829278,0.43872556,109630.0,109620.0,0.09404616]
["bitfinex-derivatives","BTCF0:USTF0",1761893829680,0.43872556,109630.0,109620.0,0.09504616]
["bitfinex-derivatives","BTCF0:USTF0",1761893830674,0.43872556,109630.0,109620.0,0.09404616]
["bitfinex-derivatives","BTCF0:USTF0",1761893832281,0.43872556,109630.0,109620.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761893834182,0.05649,109630.0,109620.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761893834382,0.05649,109630.0,109620.0,0.25885576]
["bitfinex-derivatives","BTCF0:USTF0",1761893836284,0.04349,109630.0,109620.0,0.27240576]
["bitfinex-derivatives","BTCF0:USTF0",1761893839288,0.04349,109630.0,109620.0,0.63320576]
["bitfinex-derivatives","BTCF0:USTF0",1761893842084,0.02235,109630.0,109620.0,0.63320576]
["bitfinex-derivatives","BTCF0:USTF0",1761893842283,0.043,109640.0,109630.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761893842484,0.0645039,109640.0,109630.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1761893843290,0.0655039,109640.0,109630.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1761893843493,0.0665039,109640.0,109630.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1761893844487,0.0794139,109640.0,109630.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1761893847291,0.0794139,109640.0,109630.0,0.22311043]
["bitfinex-derivatives","BTCF0:USTF0",1761893848692,0.0665039,109640.0,109630.0,0.22311043]
["bitfinex-derivatives","BTCF0:USTF0",1761893849488,0.044,109640.0,109630.0,0.27234659]
["bitfinex-derivatives","BTCF0:USTF0",1761893850795,0.043,109640.0,109630.0,0.27234659]
["bitfinex-derivatives","BTCF0:USTF0",1761893854994,0.0645229,109640.0,109630.0,0.22311043]
["bitfinex-derivatives","BTCF0:USTF0",1761893855794,0.0645229,109640.0,109630.0,0.27234659]
["bitfinex-derivatives","BTCF0:USTF0",1761893857492,0.0215229,109640.0,109630.0,0.79798702]
["bitfinex-derivatives","BTCF0:USTF0",1761893857691,0.37396,109660.0,109630.0,0.74875086]
["bitfinex-derivatives","BTCF0:USTF0",1761893857898,0.4384919,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893858590,0.0776919,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893858892,0.24253233,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893859091,0.24353233,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893860596,0.24553233,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893860794,0.24453233,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893861000,0.0665319,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893861597,0.0645319,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893861996,0.043,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893862300,0.043,109660.0,109650.0,0.26607874]
["bitfinex-derivatives","BTCF0:USTF0",1761893862703,0.043,109660.0,109650.0,0.2754496]
["bitfinex-derivatives","BTCF0:USTF0",1761893863105,0.02137,109660.0,109650.0,0.2754496]
["bitfinex-derivatives","BTCF0:USTF0",1761893863502,0.04431,109660.0,109650.0,0.26607874]
["bitfinex-derivatives","BTCF0:USTF0",1761893863801,0.06578451,109660.0,109650.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1761893864103,0.23062494,109660.0,109650.0,0.21786043]
["bitfinex-derivatives","BTCF0:USTF0",1761893864297,0.23062494,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893866902,0.06578451,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893867509,0.07893451,109660.0,109650.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761893867808,0.24377494,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893869006,0.22230043,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893869403,0.05746,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893871107,0.22230043,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893872304,0.04431,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893872609,0.05746,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893872803,0.22230043,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893873409,0.05746,109660.0,109650.0,0.21886043]
["bitfinex-derivatives","BTCF0:USTF0",1761893873911,0.22230043,109660.0,109650.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1761893874112,0.22230043,109660.0,109650.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761893874410,0.58310043,109660.0,109650.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761893874710,0.58310043,109660.0,109650.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761893875111,0.58310043,109660.0,109650.0,0.21041043]
["bitfinex-derivatives","BTCF0:USTF0",1761893875805,0.22230043,109660.0,109650.0,0.21041043]
["bitfinex-derivatives","BTCF0:USTF0",1761893876005,0.05746,109660.0,109650.0,0.21041043]
["bitfinex-derivatives","BTCF0:USTF0",1761893876202,0.05846,109660.0,109650.0,0.20841043]
["bitfinex-derivatives","BTCF0:USTF0",1761893876912,0.06046,109660.0,109650.0,0.20841043]
["bitfinex-derivatives","BTCF0:USTF0",1761893877813,0.06046,109660.0,109650.0,0.22198043]
["bitfinex-derivatives","BTCF0:USTF0",1761893878014,0.04731,109660.0,109650.0,0.22198043]
["bitfinex-derivatives","BTCF0:USTF0",1761893879316,0.06878372,109660.0,109650.0,0.22198043]
["bitfinex-derivatives","BTCF0:USTF0",1761893879516,0.04731,109660.0,109650.0,0.22198043]
["bitfinex-derivatives","BTCF0:USTF0",1761893881318,0.04731,109660.0,109650.0,0.27119874]
["bitfinex-derivatives","BTCF0:USTF0",1761893881715,0.02447796,109660.0,109650.0,0.63199874]
["bitfinex-derivatives","BTCF0:USTF0",1761893882018,0.003,109660.0,109650.0,0.63199874]
["bitfinex-derivatives","BTCF0:USTF0",1761893882214,0.56312889,109680.0,109650.0,0.63199874]
["bitfinex-derivatives","BTCF0:USTF0",1761893882418,0.60480068,109680.0,109670.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761893882617,0.61375725,109680.0,109670.0,0.20835043]
["bitfinex-derivatives","BTCF0:USTF0",1761893882817,0.61375725,109680.0,109670.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761893883520,0.61575725,109680.0,109670.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761893884021,0.61975725,109680.0,109670.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761893884518,0.61080068,109680.0,109670.0,0.22192043]
["bitfinex-derivatives","BTCF0:USTF0",1761893885923,0.44596025,109680.0,109670.0,0.22192043]
["bitfinex-derivatives","BTCF0:USTF0",1761893889429,0.08516025,109680.0,109670.0,0.58272043]
["bitfinex-derivatives","BTCF0:USTF0",1761893889831,0.05077,109680.0,109670.0,0.79677917]
["bitfinex-derivatives","BTCF0:USTF0",1761893890126,0.05077,109680.0,109670.0,0.63193874]
["bitfinex-derivatives","BTCF0:USTF0",1761893891726,0.006,109680.0,109670.0,0.63193874]
["bitfinex-derivatives","BTCF0:USTF0",1761893892231,0.006,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893892433,0.05052,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893894033,0.02781,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893896539,0.05052,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893897039,0.02781,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893897636,0.006,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893898437,0.02701,109680.0,109670.0,0.80585331]
["bitfinex-derivatives","BTCF0:USTF0",1761893899643,0.0486,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893904945,0.0486,109680.0,109670.0,0.59179457]
["bitfinex-derivatives","BTCF0:USTF0",1761893905347,0.0486,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893905945,0.02701,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893906145,0.0486,109680.0,109670.0,0.64101288]
["bitfinex-derivatives","BTCF0:USTF0",1761893907355,0.0486,109680.0,109670.0,0.64086736]
["bitfinex-derivatives","BTCF0:USTF0",1761893910648,0.0486,109680.0,109670.0,0.63179322]
["bitfinex-derivatives","BTCF0:USTF0",1761893910853,0.0486,109680.0,109670.0,0.46709831]
["bitfinex-derivatives","BTCF0:USTF0",1761893911154,0.0486,109680.0,109670.0,0.63179322]
["bitfinex-derivatives","BTCF0:USTF0",1761893911655,0.0486,109680.0,109670.0,0.64106659]
["bitfinex-derivatives","BTCF0:USTF0",1761893911853,0.06236,109680.0,109670.0,0.25742322]
["bitfinex-derivatives","BTCF0:USTF0",1761893912051,0.24627197,109680.0,109670.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1761893912251,0.08157975,109680.0,109670.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1761893912653,0.08157975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893912956,0.07757975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893913150,0.07757975,109680.0,109670.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1761893913953,0.07757975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893914257,0.07757975,109680.0,109670.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1761893928266,0.07757975,109680.0,109670.0,0.10568831]
["bitfinex-derivatives","BTCF0:USTF0",1761893929868,0.07757975,109680.0,109670.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1761893931571,0.07757975,109680.0,109670.0,0.09372831]
["bitfinex-derivatives","BTCF0:USTF0",1761893931777,0.07757975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893941081,0.07757975,109680.0,109670.0,0.10768831]
["bitfinex-derivatives","BTCF0:USTF0",1761893950886,0.07757975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893951289,0.06381975,109680.0,109670.0,0.10830831]
["bitfinex-derivatives","BTCF0:USTF0",1761893951689,0.07679975,109680.0,109670.0,0.10830831]
["bitfinex-derivatives","BTCF0:USTF0",1761893956290,0.07679975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893958989,0.07679975,109680.0,109670.0,0.10759831]
["bitfinex-derivatives","BTCF0:USTF0",1761893965593,0.07679975,109680.0,109670.0,0.09472831]
["bitfinex-derivatives","BTCF0:USTF0",1761893965895,0.0180678,109680.0,109670.0,1.39778813]
["bitfinex-derivatives","BTCF0:USTF0",1761893966096,0.06918846,109700.0,109690.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761893966288,0.06918846,109700.0,109690.0,0.26629962]
["bitfinex-derivatives","BTCF0:USTF0",1761893966289,0.40541,109700.0,109690.0,0.26629962]
["bitfinex-derivatives","BTCF0:USTF0",1761893966495,0.04461,109700.0,109690.0,0.26629962]
["bitfinex-derivatives","BTCF0:USTF0",1761893967295,0.05563691,109700.0,109690.0,0.21705491]
["bitfinex-derivatives","BTCF0:USTF0",1761893967495,0.04761,109700.0,109690.0,0.21705491]
["bitfinex-derivatives","BTCF0:USTF0",1761893969395,0.04761,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893972492,0.04761,109700.0,109690.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761893972689,0.06029,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893972896,0.22494079,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893973295,0.06029,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893973896,0.22494079,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893975605,0.06029,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893975802,0.22494079,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893976606,0.06029,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893976806,0.22494079,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893977905,0.24617339,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893981708,0.0815226,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893981908,0.24617339,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893982111,0.0688426,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893982302,0.4296426,109700.0,109690.0,0.21701079]
["bitfinex-derivatives","BTCF0:USTF0",1761893985711,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893986510,0.4429726,109700.0,109690.0,0.22156079]
["bitfinex-derivatives","BTCF0:USTF0",1761893987012,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893987208,0.60762339,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893988111,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893988311,0.60762339,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893989408,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893989815,0.60762339,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893991022,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893991223,0.60762339,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893992922,0.4429726,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893993122,0.60762339,109700.0,109690.0,0.20831079]
["bitfinex-derivatives","BTCF0:USTF0",1761893994923,0.60762339,109700.0,109690.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761893995124,0.60762339,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893995422,0.4429726,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893995624,0.60762339,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893996324,0.4429726,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893996525,0.60762339,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893998625,0.4429726,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893998825,0.60762339,109700.0,109690.0,0.2575555]
["bitfinex-derivatives","BTCF0:USTF0",1761893999032,0.60762339,109700.0,109690.0,0.07165471]
["bitfinex-derivatives","BTCF0:USTF0",1761894000322,0.60762339,109700.0,109690.0,0.2584155]
["bitfinex-derivatives","BTCF0:USTF0",1761894001418,0.4429726,109700.0,109690.0,0.2584155]
["bitfinex-derivatives","BTCF0:USTF0",1761894001617,0.4429726,109700.0,109690.0,0.09376471]
["bitfinex-derivatives","BTCF0:USTF0",1761894001818,0.60762339,109700.0,109690.0,0.04924471]
["bitfinex-derivatives","BTCF0:USTF0",1761894002023,0.05805,109690.0,109680.0,0.2587755]
["bitfinex-derivatives","BTCF0:USTF0",1761894002222,0.24393339,109690.0,109680.0,0.2587755]
["bitfinex-derivatives","BTCF0:USTF0",1761894002422,0.0792826,109690.0,109680.0,0.09412471]
["bitfinex-derivatives","BTCF0:USTF0",1761894002618,0.24393339,109690.0,109680.0,0.09412471]
["bitfinex-derivatives","BTCF0:USTF0",1761894002824,0.24393339,109690.0,109680.0,0.2587755]
["bitfinex-derivatives","BTCF0:USTF0",1761894003227,0.0792826,109690.0,109680.0,0.2587755]
["bitfinex-derivatives","BTCF0:USTF0",1761894003527,0.0792826,109690.0,109680.0,0.42342629]
["bitfinex-derivatives","BTCF0:USTF0",1761894003727,0.0792826,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894004832,0.0659526,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894008530,0.0212326,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894008931,0.0659526,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894010426,0.0792826,109690.0,109680.0,0.10557471]
["bitfinex-derivatives","BTCF0:USTF0",1761894010625,0.0792826,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894010834,0.0792826,109690.0,109680.0,0.2702255]
["bitfinex-derivatives","BTCF0:USTF0",1761894011336,0.0792826,109690.0,109680.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1761894011530,0.0792826,109690.0,109680.0,0.43587629]
["bitfinex-derivatives","BTCF0:USTF0",1761894011733,0.0792826,109690.0,109680.0,0.43687629]
["bitfinex-derivatives","BTCF0:USTF0",1761894012133,0.0659526,109690.0,109680.0,0.43587629]
["bitfinex-derivatives","BTCF0:USTF0",1761894012435,0.0659526,109690.0,109680.0,0.43687629]
["bitfinex-derivatives","BTCF0:USTF0",1761894014427,0.0797526,109690.0,109680.0,0.43687629]
["bitfinex-derivatives","BTCF0:USTF0",1761894017138,0.0659526,109690.0,109680.0,0.43687629]
["bitfinex-derivatives","BTCF0:USTF0",1761894017937,0.0212326,109690.0,109680.0,0.79767629]
["bitfinex-derivatives","BTCF0:USTF0",1761894018142,0.0212326,109690.0,109680.0,0.91308237]
["bitfinex-derivatives","BTCF0:USTF0",1761894018339,0.61674927,109710.0,109700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761894018540,0.63787087,109710.0,109700.0,0.21081079]
["bitfinex-derivatives","BTCF0:USTF0",1761894019443,0.63887087,109710.0,109700.0,0.21081079]
["bitfinex-derivatives","BTCF0:USTF0",1761894019639,0.63887087,109710.0,109700.0,0.22406079]
["bitfinex-derivatives","BTCF0:USTF0",1761894020339,0.64087087,109710.0,109700.0,0.22406079]
["bitfinex-derivatives","BTCF0:USTF0",1761894022042,0.64087087,109710.0,109700.0,0.21081079]
["bitfinex-derivatives","BTCF0:USTF0",1761894022438,0.64087087,109710.0,109700.0,0.22473079]
["bitfinex-derivatives","BTCF0:USTF0",1761894023044,0.46729006,109710.0,109700.0,0.38938158]
["bitfinex-derivatives","BTCF0:USTF0",1761894023246,0.0687616,109710.0,109700.0,0.79940972]
["bitfinex-derivatives","BTCF0:USTF0",1761894024145,0.0241216,109710.0,109700.0,0.79940972]
["bitfinex-derivatives","BTCF0:USTF0",1761894024345,0.003,109710.0,109700.0,0.79940972]
["bitfinex-derivatives","BTCF0:USTF0",1761894025947,0.003,109710.0,109700.0,1.52391795]
["bitfinex-derivatives","BTCF0:USTF0",1761894026147,0.003,109710.0,109700.0,1.35926716]
["bitfinex-derivatives","BTCF0:USTF0",1761894026741,0.002,109710.0,109700.0,1.03689147]
["bitfinex-derivatives","BTCF0:USTF0",1761894026947,0.05796,109740.0,109730.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761894027141,0.40407621,109740.0,109730.0,0.22226079]
["bitfinex-derivatives","BTCF0:USTF0",1761894027349,0.42653621,109740.0,109730.0,0.22226079]
["bitfinex-derivatives","BTCF0:USTF0",1761894027951,0.43053621,109740.0,109730.0,0.22226079]
["bitfinex-derivatives","BTCF0:USTF0",1761894028452,0.43753621,109740.0,109730.0,0.22226079]
["bitfinex-derivatives","BTCF0:USTF0",1761894029049,0.45085621,109740.0,109730.0,0.21081079]
["bitfinex-derivatives","BTCF0:USTF0",1761894029553,0.45085621,109740.0,109730.0,0.21070102]
["bitfinex-derivatives","BTCF0:USTF0",1761894030649,0.43753621,109740.0,109730.0,0.22148102]
["bitfinex-derivatives","BTCF0:USTF0",1761894030850,0.03209621,109740.0,109730.0,0.22148102]
["bitfinex-derivatives","BTCF0:USTF0",1761894031045,0.011,109740.0,109730.0,0.58228102]
["bitfinex-derivatives","BTCF0:USTF0",1761894031252,0.011,109740.0,109730.0,0.74682204]
["bitfinex-derivatives","BTCF0:USTF0",1761894031449,0.011,109740.0,109730.0,0.63142318]
["bitfinex-derivatives","BTCF0:USTF0",1761894032353,0.011,109740.0,109730.0,0.89588102]
["bitfinex-derivatives","BTCF0:USTF0",1761894032857,0.011,109740.0,109730.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1761894033049,0.011,109740.0,109730.0,0.89588102]
["bitfinex-derivatives","BTCF0:USTF0",1761894035055,0.007,109740.0,109730.0,0.89788102]
["bitfinex-derivatives","BTCF0:USTF0",1761894035658,0.007,109740.0,109730.0,1.06242204]
["bitfinex-derivatives","BTCF0:USTF0",1761894035855,0.38298,109760.0,109750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761894036052,0.40544,109760.0,109750.0,0.53138102]
["bitfinex-derivatives","BTCF0:USTF0",1761894036355,0.41876,109770.0,109760.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761894036560,0.41876,109770.0,109760.0,0.22462102]
["bitfinex-derivatives","BTCF0:USTF0",1761894037757,0.41976,109770.0,109760.0,0.22462102]
["bitfinex-derivatives","BTCF0:USTF0",1761894038761,0.42076,109770.0,109760.0,0.22462102]
["bitfinex-derivatives","BTCF0:USTF0",1761894038961,0.42076,109770.0,109760.0,0.21070102]
["bitfinex-derivatives","BTCF0:USTF0",1761894039258,0.42076,109770.0,109760.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761894042964,0.42076,109770.0,109760.0,0.21070102]
["bitfinex-derivatives","BTCF0:USTF0",1761894043359,0.42076,109770.0,109760.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761894044161,0.42076,109770.0,109760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761894044355,0.42076,109770.0,109760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761894045161,0.42076,109770.0,109760.0,0.20977102]
["bitfinex-derivatives","BTCF0:USTF0",1761894048366,0.42076,109770.0,109760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761894049064,0.42076,109770.0,109760.0,0.20977102]
["bitfinex-derivatives","BTCF0:USTF0",1761894052570,0.02308,109740.0,109730.0,0.42072216]
["bitfinex-derivatives","BTCF0:USTF0",1761894052775,0.05727,109740.0,109730.0,0.89449102]
["bitfinex-derivatives","BTCF0:USTF0",1761894053671,0.05727,109740.0,109730.0,0.89453102]
["bitfinex-derivatives","BTCF0:USTF0",1761894054376,0.04589,109740.0,109730.0,0.89453102]
["bitfinex-derivatives","BTCF0:USTF0",1761894054971,0.04589,109740.0,109730.0,0.90053102]
["bitfinex-derivatives","BTCF0:USTF0",1761894055168,0.04589,109740.0,109730.0,0.90253102]
["bitfinex-derivatives","BTCF0:USTF0",1761894057475,0.02308,109740.0,109730.0,0.90253102]
["bitfinex-derivatives","BTCF0:USTF0",1761894057880,0.40669,109750.0,109740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761894058070,0.42780356,109750.0,109740.0,0.38688204]
["bitfinex-derivatives","BTCF0:USTF0",1761894058277,0.42780356,109750.0,109740.0,0.22234102]
["bitfinex-derivatives","BTCF0:USTF0",1761894059676,0.42780356,109750.0,109740.0,0.22634102]
["bitfinex-derivatives","BTCF0:USTF0",1761894059875,0.42780356,109750.0,109740.0,0.22734102]
["bitfinex-derivatives","BTCF0:USTF0",1761894061070,0.04589,109760.0,109750.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761894061383,0.42782563,109760.0,109750.0,0.53590102]
["bitfinex-derivatives","BTCF0:USTF0",1761894061572,0.44070563,109760.0,109750.0,0.53590102]
["bitfinex-derivatives","BTCF0:USTF0",1761894061773,0.44070563,109760.0,109750.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1761894062083,0.44070563,109760.0,109750.0,0.52295102]
["bitfinex-derivatives","BTCF0:USTF0",1761894062278,0.44070563,109760.0,109750.0,0.52495102]
["bitfinex-derivatives","BTCF0:USTF0",1761894063079,0.44070563,109760.0,109750.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1761894063383,0.44070563,109760.0,109750.0,0.52495102]
["bitfinex-derivatives","BTCF0:USTF0",1761894063881,0.44070563,109760.0,109750.0,0.53790102]
["bitfinex-derivatives","BTCF0:USTF0",1761894064278,0.44070563,109760.0,109750.0,0.52495102]
["bitfinex-derivatives","BTCF0:USTF0",1761894064982,0.44070563,109760.0,109750.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1761894066481,0.44070563,109760.0,109750.0,0.52495102]
["bitfinex-derivatives","BTCF0:USTF0",1761894067177,0.60524665,109760.0,109750.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761894067384,0.63982511,109760.0,109750.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761894068487,0.63982511,109760.0,109750.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761894069886,0.47628409,109760.0,109750.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761894070087,0.46628409,109760.0,109750.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1761894072380,0.46628409,109760.0,109750.0,0.52295102]
["bitfinex-derivatives","BTCF0:USTF0",1761894072782,0.46628409,109760.0,109750.0,0.53622102]
["bitfinex-derivatives","BTCF0:USTF0",1761894072783,0.44170563,109760.0,109750.0,0.53622102]
["bitfinex-derivatives","BTCF0:USTF0",1761894072983,0.42882563,109760.0,109750.0,0.53622102]
["bitfinex-derivatives","BTCF0:USTF0",1761894076789,0.44266563,109760.0,109750.0,0.53622102]
["bitfinex-derivatives","BTCF0:USTF0",1761894082694,0.44266563,109760.0,109750.0,0.52295102]
["bitfinex-derivatives","BTCF0:USTF0",1761894082995,0.44266563,109760.0,109750.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1761894083297,0.60720665,109760.0,109750.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761894083997,0.60720665,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894084199,0.44266563,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894089399,0.60717624,109760.0,109750.0,0.52344061]
["bitfinex-derivatives","BTCF0:USTF0",1761894089789,0.44266563,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894090194,0.60717624,109760.0,109750.0,0.52344061]
["bitfinex-derivatives","BTCF0:USTF0",1761894091103,0.60717624,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894092892,0.44266563,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894093101,0.60717624,109760.0,109750.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761894094597,0.77168685,109760.0,109750.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761894094800,0.05803,109740.0,109730.0,0.07219216]
["bitfinex-derivatives","BTCF0:USTF0",1761894095003,0.76898685,109740.0,109730.0,0.36274216]
["bitfinex-derivatives","BTCF0:USTF0",1761894095199,0.60447624,109740.0,109730.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761894095402,0.60447624,109740.0,109730.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1761894096004,1.12978685,109740.0,109730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761894096204,1.12978685,109740.0,109730.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1761894096701,0.80076563,109740.0,109730.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1761894096910,0.80076563,109740.0,109730.0,0.52848061]
["bitfinex-derivatives","BTCF0:USTF0",1761894097101,0.96527624,109740.0,109730.0,0.52848061]
["bitfinex-derivatives","BTCF0:USTF0",1761894097297,0.80176563,109740.0,109730.0,0.52748061]
["bitfinex-derivatives","BTCF0:USTF0",1761894098105,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894098408,0.96627624,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894099307,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894099814,0.96627624,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894100015,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894100214,0.96627624,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894101916,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894105521,0.96627624,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894106720,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894106923,0.96627624,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894109425,0.80176563,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894110115,0.78063,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894110321,0.80174492,109740.0,109730.0,0.52348061]
["bitfinex-derivatives","BTCF0:USTF0",1761894113022,0.001,109740.0,109730.0,0.70116122]
["bitfinex-derivatives","BTCF0:USTF0",1761894113227,0.001,109740.0,109730.0,0.75030338]
["bitfinex-derivatives","BTCF0:USTF0",1761894113622,0.02373,109740.0,109730.0,0.75030338]
["bitfinex-derivatives","BTCF0:USTF0",1761894114130,0.001,109740.0,109730.0,1.11110338]
["bitfinex-derivatives","BTCF0:USTF0",1761894114625,0.001,109740.0,109730.0,1.06196122]
["bitfinex-derivatives","BTCF0:USTF0",1761894116023,0.001,109740.0,109730.0,1.11106093]
["bitfinex-derivatives","BTCF0:USTF0",1761894117522,0.02373,109740.0,109730.0,1.71106093]
["bitfinex-derivatives","BTCF0:USTF0",1761894117727,0.04591,109740.0,109730.0,0.27215032]
["bitfinex-derivatives","BTCF0:USTF0",1761894117928,0.04591,109740.0,109730.0,0.58599032]
["bitfinex-derivatives","BTCF0:USTF0",1761894118325,0.04591,109740.0,109730.0,0.57282032]
["bitfinex-derivatives","BTCF0:USTF0",1761894118326,0.05934,109740.0,109730.0,0.57282032]
["bitfinex-derivatives","BTCF0:USTF0",1761894119328,0.58365061,109740.0,109730.0,0.52372061]
["bitfinex-derivatives","BTCF0:USTF0",1761894119629,0.44026207,109740.0,109730.0,0.52372061]
["bitfinex-derivatives","BTCF0:USTF0",1761894120631,0.42683207,109740.0,109730.0,0.53689061]
["bitfinex-derivatives","BTCF0:USTF0",1761894121324,0.42683207,109740.0,109730.0,0.53889061]
["bitfinex-derivatives","BTCF0:USTF0",1761894121630,0.38353,109740.0,109730.0,0.53889061]
["bitfinex-derivatives","BTCF0:USTF0",1761894122230,0.40571,109740.0,109730.0,0.53889061]
["bitfinex-derivatives","BTCF0:USTF0",1761894122632,0.42683024,109740.0,109730.0,0.53889061]
["bitfinex-derivatives","BTCF0:USTF0",1761894125936,0.42683024,109740.0,109730.0,0.70340122]
["bitfinex-derivatives","BTCF0:USTF0",1761894126135,0.40571,109740.0,109730.0,0.75250093]
["bitfinex-derivatives","BTCF0:USTF0",1761894126337,0.04491,109750.0,109740.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761894126528,0.40571,109750.0,109740.0,0.38721122]
["bitfinex-derivatives","BTCF0:USTF0",1761894128931,0.40671,109750.0,109740.0,0.38721122]
["bitfinex-derivatives","BTCF0:USTF0",1761894129235,0.42014,109750.0,109740.0,0.38721122]
["bitfinex-derivatives","BTCF0:USTF0",1761894130135,0.42014,109750.0,109740.0,0.22270061]
["bitfinex-derivatives","BTCF0:USTF0",1761894130332,0.60573881,109750.0,109740.0,0.20953061]
["bitfinex-derivatives","BTCF0:USTF0",1761894131029,0.60573881,109750.0,109740.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761894131424,0.60573881,109750.0,109740.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761894131836,0.60573881,109750.0,109740.0,0.21009061]
["bitfinex-derivatives","BTCF0:USTF0",1761894132731,0.04313,109740.0,109730.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1761894132935,0.05596,109730.0,109720.0,0.25756032]
["bitfinex-derivatives","BTCF0:USTF0",1761894133131,0.05596,109730.0,109720.0,0.57144032]
["bitfinex-derivatives","BTCF0:USTF0",1761894133932,0.05396,109730.0,109720.0,0.57144032]
["bitfinex-derivatives","BTCF0:USTF0",1761894134132,0.04113,109730.0,109720.0,0.74962093]
["bitfinex-derivatives","BTCF0:USTF0",1761894134638,0.04113,109730.0,109720.0,0.75062093]
["bitfinex-derivatives","BTCF0:USTF0",1761894136438,0.40193,109730.0,109720.0,0.75462093]
["bitfinex-derivatives","BTCF0:USTF0",1761894146047,0.41575,109730.0,109720.0,0.42559971]
["bitfinex-derivatives","BTCF0:USTF0",1761894146246,0.41575,109730.0,109720.0,0.74095093]
["bitfinex-derivatives","BTCF0:USTF0",1761894146745,0.60128353,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761894147142,0.60128353,109730.0,109720.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761894147742,0.61019215,109730.0,109720.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761894147946,0.61019215,109730.0,109720.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761894148146,0.61019215,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894148347,0.61119215,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894149047,0.61119215,109730.0,109720.0,0.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1761894149245,0.44668154,109730.0,109720.0,0.69971122]
["bitfinex-derivatives","BTCF0:USTF0",1761894149442,0.44668154,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894149649,0.61119215,109730.0,109720.0,0.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1761894149949,0.44668154,109730.0,109720.0,0.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1761894150345,0.61119215,109730.0,109720.0,0.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1761894150952,0.61119215,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894151150,0.61119215,109730.0,109720.0,0.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1761894151352,0.44668154,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894153154,0.44668154,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894153349,0.44668154,109730.0,109720.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761894153549,0.44668154,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894155553,0.44668154,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894155554,0.61127248,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894156053,0.44668154,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894156254,0.61127248,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894156450,0.44668154,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894156656,0.44668154,109730.0,109720.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761894158057,0.44668154,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894158958,0.61127248,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894160259,0.61127248,109730.0,109720.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761894160856,0.44668154,109730.0,109720.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761894161956,0.44668154,109730.0,109720.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761894162854,0.44668154,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761894163055,0.04408,109720.0,109710.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761894163259,0.60435386,109720.0,109710.0,0.31421992]
["bitfinex-derivatives","BTCF0:USTF0",1761894164357,0.43976292,109720.0,109710.0,0.33588992]
["bitfinex-derivatives","BTCF0:USTF0",1761894164664,0.43976292,109720.0,109710.0,0.31421992]
["bitfinex-derivatives","BTCF0:USTF0",1761894164863,0.43976292,109720.0,109710.0,0.35769992]
["bitfinex-derivatives","BTCF0:USTF0",1761894165362,0.43976292,109720.0,109710.0,0.35969992]
["bitfinex-derivatives","BTCF0:USTF0",1761894166064,0.43976292,109720.0,109710.0,0.35769992]
["bitfinex-derivatives","BTCF0:USTF0",1761894166263,0.44076292,109720.0,109710.0,0.35769992]
["bitfinex-derivatives","BTCF0:USTF0",1761894181068,0.60535386,109720.0,109710.0,0.35769992]
["bitfinex-derivatives","BTCF0:USTF0",1761894181367,0.60535386,109720.0,109710.0,0.00209992]
["bitfinex-derivatives","BTCF0:USTF0",1761894181558,0.62989559,109720.0,109710.0,0.00209992]
["bitfinex-derivatives","BTCF0:USTF0",1761894181958,0.62989559,109720.0,109710.0,0.02176992]
["bitfinex-derivatives","BTCF0:USTF0",1761894182565,0.62989559,109720.0,109710.0,0.04357992]
["bitfinex-derivatives","BTCF0:USTF0",1761894182970,0.60535386,109720.0,109710.0,0.04357992]
["bitfinex-derivatives","BTCF0:USTF0",1761894183267,0.44076292,109720.0,109710.0,0.04357992]
["bitfinex-derivatives","BTCF0:USTF0",1761894188373,0.46530465,109720.0,109710.0,0.04357992]
["bitfinex-derivatives","BTCF0:USTF0",1761894189775,0.44428173,109720.0,109710.0,0.07638776]
["bitfinex-derivatives","BTCF0:USTF0",1761894191566,0.0588,109710.0,109700.0,0.03280784]
["bitfinex-derivatives","BTCF0:USTF0",1761894191767,0.0588,109700.0,109690.0,0.03280784]
["bitfinex-derivatives","BTCF0:USTF0",1761894192077,0.60879053,109700.0,109690.0,0.03280784]
["bitfinex-derivatives","BTCF0:USTF0",1761894192273,0.02273,109690.0,109680.0,0.40560755]
["bitfinex-derivatives","BTCF0:USTF0",1761894192476,0.4196,109690.0,109680.0,0.45094755]
["bitfinex-derivatives","BTCF0:USTF0",1761894192678,0.41969992,109690.0,109680.0,0.45094755]
["bitfinex-derivatives","BTCF0:USTF0",1761894192979,0.045,109700.0,109690.0,0.00771008]
["bitfinex-derivatives","BTCF0:USTF0",1761894193274,0.4058,109710.0,109700.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761894193573,0.4058,109710.0,109700.0,0.40742401]
["bitfinex-derivatives","BTCF0:USTF0",1761894194271,0.4058,109710.0,109700.0,0.40542401]
["bitfinex-derivatives","BTCF0:USTF0",1761894195175,0.4058,109710.0,109700.0,0.40742401]
["bitfinex-derivatives","BTCF0:USTF0",1761894201088,0.4058,109710.0,109700.0,0.57201495]
["bitfinex-derivatives","BTCF0:USTF0",1761894203394,0.4058,109710.0,109700.0,0.40742401]
["bitfinex-derivatives","BTCF0:USTF0",1761894203894,0.4058,109710.0,109700.0,0.57201495]
["bitfinex-derivatives","BTCF0:USTF0",1761894207488,0.58307094,109710.0,109700.0,0.08013401]
["bitfinex-derivatives","BTCF0:USTF0",1761894207787,0.90711094,109710.0,109700.0,0.03479401]
["bitfinex-derivatives","BTCF0:USTF0",1761894208290,0.93171053,109710.0,109700.0,0.03479401]
["bitfinex-derivatives","BTCF0:USTF0",1761894208486,0.93171053,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894210592,1.09630147,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894210792,1.20238035,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894210993,0.05845,109700.0,109690.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761894211285,0.6084426,109700.0,109690.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761894211491,0.05845,109690.0,109680.0,0.08540401]
["bitfinex-derivatives","BTCF0:USTF0",1761894211690,0.44016493,109690.0,109680.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761894211886,0.60475587,109690.0,109680.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761894212092,0.60475587,109690.0,109680.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1761894212289,0.91495587,109690.0,109680.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1761894212892,0.92495587,109690.0,109680.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1761894213088,0.04577,109670.0,109660.0,0.09200971]
["bitfinex-derivatives","BTCF0:USTF0",1761894213396,0.6109698,109670.0,109660.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761894213591,0.05845,109660.0,109650.0,0.52195487]
["bitfinex-derivatives","BTCF0:USTF0",1761894213791,0.58205487,109660.0,109650.0,0.52195487]
["bitfinex-derivatives","BTCF0:USTF0",1761894213997,0.58205487,109660.0,109650.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1761894214496,0.58205487,109660.0,109650.0,0.52195487]
["bitfinex-derivatives","BTCF0:USTF0",1761894215385,0.05845,109650.0,109640.0,0.04298763]
["bitfinex-derivatives","BTCF0:USTF0",1761894215590,0.92923754,109650.0,109640.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761894215791,1.09404241,109650.0,109640.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761894216089,0.0522,109630.0,109620.0,0.53570487]
["bitfinex-derivatives","BTCF0:USTF0",1761894216289,0.413,109630.0,109620.0,0.53570487]
["bitfinex-derivatives","BTCF0:USTF0",1761894216890,0.41207763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894217099,0.41207763,109630.0,109620.0,0.53570487]
["bitfinex-derivatives","BTCF0:USTF0",1761894217290,0.41207763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894217490,0.41207763,109630.0,109620.0,0.70350974]
["bitfinex-derivatives","BTCF0:USTF0",1761894218096,0.41307763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894218295,0.41307763,109630.0,109620.0,0.70450974]
["bitfinex-derivatives","BTCF0:USTF0",1761894219197,0.41607763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894222290,0.40964763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894222694,0.36487763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894223101,0.36387763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894223696,0.38649763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894223897,0.40750763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894224601,0.40550763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894224803,0.40650763,109630.0,109620.0,0.70050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894225002,0.36287763,109630.0,109620.0,1.30050974]
["bitfinex-derivatives","BTCF0:USTF0",1761894226402,0.00207763,109630.0,109620.0,1.66130974]
["bitfinex-derivatives","BTCF0:USTF0",1761894226908,0.00207763,109630.0,109620.0,1.22611461]
["bitfinex-derivatives","BTCF0:USTF0",1761894227207,0.00207763,109630.0,109620.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1761894227399,0.00207763,109630.0,109620.0,1.22611461]
["bitfinex-derivatives","BTCF0:USTF0",1761894228208,0.00107763,109630.0,109620.0,1.22711461]
["bitfinex-derivatives","BTCF0:USTF0",1761894229309,7.763e-05,109630.0,109620.0,1.22711461]
["bitfinex-derivatives","BTCF0:USTF0",1761894230204,7.763e-05,109630.0,109620.0,1.82711461]
["bitfinex-derivatives","BTCF0:USTF0",1761894230808,7.763e-05,109630.0,109620.0,1.22711461]
["bitfinex-derivatives","BTCF0:USTF0",1761894231309,7.763e-05,109630.0,109620.0,1.29098841]
["bitfinex-derivatives","BTCF0:USTF0",1761894231512,7.763e-05,109630.0,109620.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1761894231703,7.763e-05,109630.0,109620.0,1.22711461]
["bitfinex-derivatives","BTCF0:USTF0",1761894232509,7.763e-05,109630.0,109620.0,1.23011461]
["bitfinex-derivatives","BTCF0:USTF0",1761894232809,7.763e-05,109630.0,109620.0,1.23211461]
["bitfinex-derivatives","BTCF0:USTF0",1761894233505,0.04370763,109630.0,109620.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761894233703,0.5812125,109630.0,109620.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761894233906,0.41640763,109630.0,109620.0,0.54190487]
["bitfinex-derivatives","BTCF0:USTF0",1761894234313,0.41640763,109630.0,109620.0,0.70670974]
["bitfinex-derivatives","BTCF0:USTF0",1761894235013,0.41640763,109630.0,109620.0,0.70470974]
["bitfinex-derivatives","BTCF0:USTF0",1761894235614,0.41640763,109630.0,109620.0,0.53990487]
["bitfinex-derivatives","BTCF0:USTF0",1761894235814,0.41640763,109630.0,109620.0,0.53790487]
["bitfinex-derivatives","BTCF0:USTF0",1761894236014,0.41740763,109630.0,109620.0,0.53790487]
["bitfinex-derivatives","BTCF0:USTF0",1761894236315,0.40550763,109630.0,109620.0,0.53790487]
["bitfinex-derivatives","BTCF0:USTF0",1761894237015,0.40550763,109630.0,109620.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1761894237214,0.40650763,109630.0,109620.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1761894239317,0.41840763,109630.0,109620.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1761894239716,0.42753229,109630.0,109620.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1761894240314,0.61327363,109630.0,109620.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1761894240617,0.61327363,109630.0,109620.0,0.52223487]
["bitfinex-derivatives","BTCF0:USTF0",1761894241014,0.61327293,109630.0,109620.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761894241919,0.44846806,109630.0,109620.0,0.52219487]
["bitfinex-derivatives","BTCF0:USTF0",1761894242119,0.61327293,109630.0,109620.0,0.52219487]
["bitfinex-derivatives","BTCF0:USTF0",1761894242321,0.61327293,109630.0,109620.0,0.20771487]
["bitfinex-derivatives","BTCF0:USTF0",1761894242521,0.61327293,109630.0,109620.0,0.52223487]
["bitfinex-derivatives","BTCF0:USTF0",1761894242915,0.61327293,109630.0,109620.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761894243116,0.61327293,109630.0,109620.0,0.52223487]
["bitfinex-derivatives","BTCF0:USTF0",1761894243317,0.61327293,109630.0,109620.0,0.20771487]
["bitfinex-derivatives","BTCF0:USTF0",1761894243517,0.61327293,109630.0,109620.0,0.52219487]
["bitfinex-derivatives","BTCF0:USTF0",1761894244225,0.61327293,109630.0,109620.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761894244418,0.61327293,109630.0,109620.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1761894244920,0.04363,109610.0,109600.0,0.27021458]
["bitfinex-derivatives","BTCF0:USTF0",1761894245126,0.04363,109610.0,109600.0,0.58473458]
["bitfinex-derivatives","BTCF0:USTF0",1761894246324,0.04363,109610.0,109590.0,0.09173971]
["bitfinex-derivatives","BTCF0:USTF0",1761894246325,0.0553,109600.0,109590.0,0.09173971]
["bitfinex-derivatives","BTCF0:USTF0",1761894246525,0.59995894,109600.0,109590.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761894246725,0.59995894,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894246920,0.59995894,109600.0,109590.0,0.52200487]
["bitfinex-derivatives","BTCF0:USTF0",1761894247115,0.59995894,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894247528,0.59995894,109600.0,109590.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761894248924,0.76476381,109600.0,109590.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761894249424,0.59995894,109600.0,109590.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1761894249626,0.59995894,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894250322,0.76476381,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894250926,0.59995894,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894252225,0.59995894,109600.0,109590.0,0.52200487]
["bitfinex-derivatives","BTCF0:USTF0",1761894252424,0.59995894,109600.0,109590.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761894254422,0.43515407,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894254623,0.42248407,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894256427,0.40150763,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894260326,0.38049763,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894260531,0.36087763,109600.0,109590.0,0.70045974]
["bitfinex-derivatives","BTCF0:USTF0",1761894261829,0.36087763,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894262228,0.36087763,109600.0,109590.0,0.70045974]
["bitfinex-derivatives","BTCF0:USTF0",1761894262431,0.36087763,109600.0,109590.0,0.53565487]
["bitfinex-derivatives","BTCF0:USTF0",1761894263130,0.36087763,109600.0,109590.0,0.70045974]
["bitfinex-derivatives","BTCF0:USTF0",1761894263919,0.36087763,109600.0,109590.0,0.70345974]
["bitfinex-derivatives","BTCF0:USTF0",1761894264125,0.36087763,109600.0,109590.0,0.53865487]
["bitfinex-derivatives","BTCF0:USTF0",1761894264927,0.36087763,109600.0,109590.0,0.70345974]
["bitfinex-derivatives","BTCF0:USTF0",1761894265430,0.36087763,109600.0,109590.0,0.53865487]
["bitfinex-derivatives","BTCF0:USTF0",1761894266230,0.36087763,109600.0,109590.0,0.70345974]
["bitfinex-derivatives","BTCF0:USTF0",1761894266529,0.36087763,109600.0,109590.0,0.53865487]
["bitfinex-derivatives","BTCF0:USTF0",1761894266730,0.36087763,109600.0,109590.0,0.70345974]
["bitfinex-derivatives","BTCF0:USTF0",1761894266924,0.36087763,109600.0,109590.0,0.53865487]
["bitfinex-derivatives","BTCF0:USTF0",1761894268337,0.36087763,109600.0,109590.0,0.58775458]
["bitfinex-derivatives","BTCF0:USTF0",1761894268933,0.36087763,109600.0,109590.0,0.53865487]
["bitfinex-derivatives","BTCF0:USTF0",1761894269233,0.36087763,109600.0,109590.0,0.58775458]
["bitfinex-derivatives","BTCF0:USTF0",1761894270932,0.36087763,109600.0,109590.0,0.75255945]
["bitfinex-derivatives","BTCF0:USTF0",1761894272435,7.763e-05,109600.0,109590.0,1.11335945]
["bitfinex-derivatives","BTCF0:USTF0",1761894273432,7.763e-05,109600.0,109590.0,1.11358101]
["bitfinex-derivatives","BTCF0:USTF0",1761894274536,7.763e-05,109600.0,109590.0,0.78374971]
["bitfinex-derivatives","BTCF0:USTF0",1761894274741,7.763e-05,109600.0,109590.0,1.11358101]
["bitfinex-derivatives","BTCF0:USTF0",1761894275539,7.763e-05,109600.0,109590.0,1.0644813]
["bitfinex-derivatives","BTCF0:USTF0",1761894276142,7.763e-05,109600.0,109590.0,0.89956565]
["bitfinex-derivatives","BTCF0:USTF0",1761894276341,0.02216763,109600.0,109590.0,0.94875544]
["bitfinex-derivatives","BTCF0:USTF0",1761894276542,0.04495763,109600.0,109590.0,0.94875544]
["bitfinex-derivatives","BTCF0:USTF0",1761894279042,0.02216763,109600.0,109590.0,0.94875544]
["bitfinex-derivatives","BTCF0:USTF0",1761894279542,0.04495763,109600.0,109590.0,1.54875544]
["bitfinex-derivatives","BTCF0:USTF0",1761894279745,0.04495763,109600.0,109590.0,1.23419544]
["bitfinex-derivatives","BTCF0:USTF0",1761894279938,0.40575763,109600.0,109590.0,0.58779544]
["bitfinex-derivatives","BTCF0:USTF0",1761894289148,0.42676578,109600.0,109590.0,0.53860565]
["bitfinex-derivatives","BTCF0:USTF0",1761894289950,0.96632028,109600.0,109590.0,0.05226567]
["bitfinex-derivatives","BTCF0:USTF0",1761894290139,0.96632028,109600.0,109590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761894291350,0.96632028,109600.0,109590.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761894292348,0.96632028,109600.0,109590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761894294149,0.80140463,109600.0,109590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761894298447,0.05535,109590.0,109580.0,0.04933973]
["bitfinex-derivatives","BTCF0:USTF0",1761894298647,0.05535,109590.0,109560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761894298648,0.01172,109570.0,109560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761894298856,0.96241667,109570.0,109560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761894299755,0.96252448,109570.0,109560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761894299954,0.96352448,109570.0,109560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761894300153,0.0432,109550.0,109540.0,0.19988565]
["bitfinex-derivatives","BTCF0:USTF0",1761894300350,0.404,109550.0,109540.0,0.53805565]
["bitfinex-derivatives","BTCF0:USTF0",1761894300550,0.401,109550.0,109540.0,0.53805565]
["bitfinex-derivatives","BTCF0:USTF0",1761894301151,0.40996492,109550.0,109540.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761894301347,0.40996492,109550.0,109540.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761894301756,0.401,109550.0,109540.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761894301952,0.401,109550.0,109540.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761894302153,0.401,109550.0,109540.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1761894302354,0.7618,109550.0,109540.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761894302755,0.77086806,109550.0,109540.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761894302953,0.7618,109550.0,109540.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761894304452,0.7618,109550.0,109540.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761894304954,0.7618,109550.0,109540.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1761894305154,0.7618,109550.0,109540.0,0.54001565]
["bitfinex-derivatives","BTCF0:USTF0",1761894305155,0.7216,109550.0,109540.0,0.54001565]
["bitfinex-derivatives","BTCF0:USTF0",1761894306161,0.398,109560.0,109550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761894306361,0.398,109560.0,109550.0,0.22237565]
["bitfinex-derivatives","BTCF0:USTF0",1761894307463,0.399,109560.0,109550.0,0.22237565]
["bitfinex-derivatives","BTCF0:USTF0",1761894309166,0.399,109560.0,109550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761894309366,0.399,109560.0,109550.0,0.22237565]
["bitfinex-derivatives","BTCF0:USTF0",1761894312565,0.3618,109560.0,109550.0,0.22237565]
["bitfinex-derivatives","BTCF0:USTF0",1761894312974,0.399,109560.0,109550.0,0.53793565]
["bitfinex-derivatives","BTCF0:USTF0",1761894315869,0.399,109560.0,109550.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761894316077,0.0372,109550.0,109540.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1761894316275,0.398,109550.0,109540.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1761894317274,0.398,109550.0,109540.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1761894317480,0.398,109550.0,109540.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1761894317983,0.398,109550.0,109540.0,1.08834565]
["bitfinex-derivatives","BTCF0:USTF0",1761894318380,0.398,109550.0,109540.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1761894318781,0.57279565,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894318982,0.57279565,109550.0,109540.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1761894319279,0.59432449,109550.0,109540.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761894319481,0.59432449,109550.0,109540.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1761894319971,0.59432449,109550.0,109540.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761894320177,0.59732449,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761894320484,0.59840058,109550.0,109540.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1761894320780,0.59840058,109550.0,109540.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1761894320981,0.58852058,109550.0,109540.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1761894321181,0.42360493,109550.0,109540.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1761894322382,0.0372,109540.0,109530.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761894322577,0.398,109540.0,109530.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761894323282,0.398,109540.0,109530.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761894323875,0.399,109540.0,109530.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761894324078,0.58546202,109540.0,109530.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761894324885,0.42054637,109540.0,109530.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761894330888,0.42054637,109540.0,109530.0,0.53810565]
["bitfinex-derivatives","BTCF0:USTF0",1761894331090,0.38334637,109540.0,109530.0,0.53810565]
["bitfinex-derivatives","BTCF0:USTF0",1761894332692,0.38534637,109540.0,109530.0,0.7030213]
["bitfinex-derivatives","BTCF0:USTF0",1761894333085,0.38634637,109540.0,109530.0,0.7030213]
["bitfinex-derivatives","BTCF0:USTF0",1761894333292,0.38634637,109540.0,109530.0,0.70339332]
["bitfinex-derivatives","BTCF0:USTF0",1761894333886,0.38434637,109540.0,109530.0,0.70339332]
["bitfinex-derivatives","BTCF0:USTF0",1761894334289,0.02354637,109540.0,109530.0,0.70339332]
["bitfinex-derivatives","BTCF0:USTF0",1761894334491,0.002,109540.0,109530.0,1.06419332]
["bitfinex-derivatives","BTCF0:USTF0",1761894334691,0.001,109540.0,109530.0,1.61227332]
["bitfinex-derivatives","BTCF0:USTF0",1761894335697,0.001,109540.0,109530.0,1.72525701]
["bitfinex-derivatives","BTCF0:USTF0",1761894336795,0.001,109540.0,109530.0,1.61227332]
["bitfinex-derivatives","BTCF0:USTF0",1761894339298,0.001,109540.0,109530.0,1.75857332]
["bitfinex-derivatives","BTCF0:USTF0",1761894339992,0.001,109540.0,109530.0,1.82249982]
["bitfinex-derivatives","BTCF0:USTF0",1761894340490,0.3608,109570.0,109560.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761894340695,0.3608,109570.0,109560.0,0.53825166]
["bitfinex-derivatives","BTCF0:USTF0",1761894340696,0.41951945,109570.0,109560.0,0.53825166]
["bitfinex-derivatives","BTCF0:USTF0",1761894341596,0.58469671,109570.0,109560.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761894341797,0.58469671,109570.0,109560.0,0.53825166]
["bitfinex-derivatives","BTCF0:USTF0",1761894341994,0.59069671,109570.0,109560.0,0.53825166]
["bitfinex-derivatives","BTCF0:USTF0",1761894342391,0.59069671,109570.0,109560.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761894342593,0.59069671,109570.0,109540.0,0.77081166]
["bitfinex-derivatives","BTCF0:USTF0",1761894342594,0.0372,109550.0,109540.0,0.77081166]
["bitfinex-derivatives","BTCF0:USTF0",1761894342799,0.58461477,109550.0,109540.0,1.08689166]
["bitfinex-derivatives","BTCF0:USTF0",1761894343595,0.58661477,109550.0,109540.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1761894343795,0.58761477,109550.0,109540.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1761894346897,0.58761477,109550.0,109540.0,1.08689166]
["bitfinex-derivatives","BTCF0:USTF0",1761894348103,0.58761477,109550.0,109540.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761894348305,0.0372,109540.0,109530.0,0.60571]
["bitfinex-derivatives","BTCF0:USTF0",1761894348504,0.58468645,109540.0,109530.0,1.08681166]
["bitfinex-derivatives","BTCF0:USTF0",1761894349002,0.41958479,109540.0,109530.0,1.08681166]
["bitfinex-derivatives","BTCF0:USTF0",1761894349397,0.42058479,109540.0,109530.0,1.08681166]
["bitfinex-derivatives","BTCF0:USTF0",1761894349599,0.58568645,109540.0,109530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761894349903,0.58568645,109540.0,109530.0,0.53881166]
["bitfinex-derivatives","BTCF0:USTF0",1761894350403,0.58568645,109540.0,109530.0,0.22281166]
["bitfinex-derivatives","BTCF0:USTF0",1761894350593,0.58668645,109540.0,109530.0,0.53885166]
["bitfinex-derivatives","BTCF0:USTF0",1761894351204,0.58768645,109540.0,109530.0,0.53885166]
["bitfinex-derivatives","BTCF0:USTF0",1761894354699,0.58768645,109540.0,109530.0,0.22281166]
["bitfinex-derivatives","BTCF0:USTF0",1761894354901,0.56617334,109540.0,109530.0,0.53877166]
["bitfinex-derivatives","BTCF0:USTF0",1761894355110,0.56617334,109540.0,109530.0,0.22281166]
["bitfinex-derivatives","BTCF0:USTF0",1761894355407,0.56617334,109540.0,109530.0,0.53877166]
["bitfinex-derivatives","BTCF0:USTF0",1761894358303,0.40107168,109540.0,109530.0,0.53877166]
["bitfinex-derivatives","BTCF0:USTF0",1761894358504,0.38247168,109540.0,109530.0,0.58797098]
["bitfinex-derivatives","BTCF0:USTF0",1761894359011,0.40107168,109540.0,109530.0,0.58797098]
["bitfinex-derivatives","BTCF0:USTF0",1761894359206,0.38247168,109540.0,109530.0,0.58797098]
["bitfinex-derivatives","BTCF0:USTF0",1761894359510,0.40107168,109540.0,109530.0,0.58797098]
["bitfinex-derivatives","BTCF0:USTF0",1761894360201,0.00307168,109540.0,109530.0,1.11387264]
["bitfinex-derivatives","BTCF0:USTF0",1761894362213,0.02167168,109540.0,109530.0,0.94877098]
["bitfinex-derivatives","BTCF0:USTF0",1761894362511,0.02167168,109540.0,109530.0,1.49673098]
["bitfinex-derivatives","BTCF0:USTF0",1761894363507,0.00307168,109540.0,109530.0,1.66183264]
["bitfinex-derivatives","BTCF0:USTF0",1761894364511,0.00207168,109540.0,109530.0,1.66183264]
["bitfinex-derivatives","BTCF0:USTF0",1761894365211,7.168e-05,109540.0,109530.0,1.66183264]
["bitfinex-derivatives","BTCF0:USTF0",1761894365410,0.00107168,109540.0,109530.0,1.66183264]
["bitfinex-derivatives","BTCF0:USTF0",1761894365912,0.00107168,109540.0,109530.0,1.49673098]
["bitfinex-derivatives","BTCF0:USTF0",1761894367105,0.03827168,109540.0,109530.0,1.49673098]
["bitfinex-derivatives","BTCF0:USTF0",1761894367305,0.03827168,109540.0,109530.0,0.63281098]
["bitfinex-derivatives","BTCF0:USTF0",1761894367511,0.75078437,109540.0,109530.0,0.10690932]
["bitfinex-derivatives","BTCF0:USTF0",1761894367713,0.58568271,109540.0,109530.0,0.42274932]
["bitfinex-derivatives","BTCF0:USTF0",1761894368012,0.58568271,109540.0,109530.0,0.58785098]
["bitfinex-derivatives","BTCF0:USTF0",1761894368214,0.58468271,109540.0,109530.0,0.58885098]
["bitfinex-derivatives","BTCF0:USTF0",1761894368513,0.58468271,109540.0,109530.0,0.42474932]
["bitfinex-derivatives","BTCF0:USTF0",1761894369107,1.37978437,109540.0,109530.0,0.10890932]
["bitfinex-derivatives","BTCF0:USTF0",1761894369314,0.69468271,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894369615,0.69468271,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894369815,0.69468271,109540.0,109530.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1761894370015,0.85978437,109540.0,109530.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1761894370515,1.13978437,109540.0,109530.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1761894370815,1.13978437,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894371318,0.97468271,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894371510,1.13978437,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894372114,1.13978437,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894372322,1.13978437,109540.0,109530.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1761894372619,1.21353277,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894372816,1.21353277,109540.0,109530.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1761894373018,1.21353277,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894373315,1.21353277,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894373523,1.21353277,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894373716,1.21353277,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894374111,0.82353277,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894374318,0.98353277,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894375320,0.82353277,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894375513,1.14353277,109540.0,109530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761894376014,1.14353277,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894376313,1.06978437,109540.0,109530.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761894376615,1.06978437,109540.0,109530.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761894376918,1.39978437,109540.0,109530.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761894377113,1.39978437,109540.0,109530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761894377319,0.74978437,109540.0,109530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761894377517,0.99978437,109540.0,109530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761894377715,0.90978437,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894377927,0.90978437,109540.0,109530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761894379021,1.21978437,109540.0,109530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761894380618,0.41958105,109540.0,109530.0,0.54110166]
["bitfinex-derivatives","BTCF0:USTF0",1761894380816,0.58468271,109540.0,109530.0,0.54110166]
["bitfinex-derivatives","BTCF0:USTF0",1761894381323,0.65689742,109540.0,109530.0,0.54110166]
["bitfinex-derivatives","BTCF0:USTF0",1761894381621,0.58468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894383623,0.41958105,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894383819,0.58468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894384320,0.70468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894384519,0.81468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894385126,0.70468271,109540.0,109530.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761894385327,0.70468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894385625,0.58468271,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894385814,0.65801484,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894387529,0.80801484,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894387827,0.65801484,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894389024,0.65801484,109540.0,109530.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761894389218,0.65801484,109540.0,109530.0,0.54106166]
["bitfinex-derivatives","BTCF0:USTF0",1761894389727,0.76801484,109540.0,109530.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761894389933,0.92801484,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894390131,1.0931165,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894391134,1.2231165,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894392329,1.2231165,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894392534,1.2231165,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894392935,1.2231165,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894393137,1.2231165,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894393431,1.2231165,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894393631,1.2231165,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894395331,1.05811292,109540.0,109530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761894396442,1.05811292,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894396740,1.05811292,109540.0,109530.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761894396940,1.05820482,109540.0,109530.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761894399744,1.08273881,109540.0,109530.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761894401246,0.68273881,109540.0,109530.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761894402544,0.65820482,109540.0,109530.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761894402745,0.65820482,109540.0,109530.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761894402943,0.65820482,109540.0,109530.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761894403644,0.66808482,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894403849,0.66808482,109540.0,109530.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1761894404046,0.69263372,109540.0,109530.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1761894404351,0.87783346,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894404549,0.0372,109520.0,109510.0,0.05623439]
["bitfinex-derivatives","BTCF0:USTF0",1761894404749,0.58480101,109520.0,109510.0,0.33491439]
["bitfinex-derivatives","BTCF0:USTF0",1761894404939,0.58480101,109520.0,109510.0,0.05623439]
["bitfinex-derivatives","BTCF0:USTF0",1761894405137,0.58500355,109520.0,109510.0,0.05623439]
["bitfinex-derivatives","BTCF0:USTF0",1761894405339,0.0372,109510.0,109500.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894405552,0.04525,109500.0,109490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894405843,0.41985381,109500.0,109490.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761894406443,0.41997095,109500.0,109490.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761894407347,0.41997095,109500.0,109490.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761894407652,0.59911069,109500.0,109490.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761894408349,0.60011069,109500.0,109490.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761894409445,0.60011069,109500.0,109490.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761894410049,0.02193,109490.0,109480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894410245,0.40605,109490.0,109480.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1761894412149,0.41999,109490.0,109480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894412451,0.58518974,109490.0,109480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894412652,0.58518974,109490.0,109480.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761894413046,0.65780276,109490.0,109480.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761894413953,0.65780276,109490.0,109480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894414147,0.65780276,109490.0,109480.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761894414349,0.41999,109490.0,109480.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761894415249,0.41999,109490.0,109480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894415449,0.58518974,109490.0,109480.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1761894415754,0.58518974,109490.0,109480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894416052,0.58518974,109490.0,109480.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761894416753,0.58518974,109490.0,109480.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761894416956,0.57124974,109490.0,109480.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761894417454,0.38412,109490.0,109480.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761894417856,0.40605,109490.0,109480.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761894420257,0.40605,109490.0,109480.0,0.53801974]
["bitfinex-derivatives","BTCF0:USTF0",1761894422161,0.3608,109490.0,109480.0,0.53801974]
["bitfinex-derivatives","BTCF0:USTF0",1761894422456,0.40616714,109500.0,109490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894422656,0.42787636,109500.0,109490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894422958,0.40616714,109500.0,109490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894424054,0.36091714,109500.0,109490.0,0.22145974]
["bitfinex-derivatives","BTCF0:USTF0",1761894424252,0.00111714,109500.0,109490.0,0.58225974]
["bitfinex-derivatives","BTCF0:USTF0",1761894425654,0.00111714,109500.0,109490.0,0.22145974]
["bitfinex-derivatives","BTCF0:USTF0",1761894426156,0.00111714,109500.0,109490.0,0.82145974]
["bitfinex-derivatives","BTCF0:USTF0",1761894427350,0.00111714,109500.0,109490.0,1.18225974]
["bitfinex-derivatives","BTCF0:USTF0",1761894427550,0.00111714,109500.0,109490.0,1.24620974]
["bitfinex-derivatives","BTCF0:USTF0",1761894428355,0.00111714,109500.0,109490.0,1.19138588]
["bitfinex-derivatives","BTCF0:USTF0",1761894428554,0.00111714,109500.0,109490.0,1.18225974]
["bitfinex-derivatives","BTCF0:USTF0",1761894428755,0.00111714,109500.0,109490.0,2.04701974]
["bitfinex-derivatives","BTCF0:USTF0",1761894429254,0.00111714,109500.0,109490.0,2.09621906]
["bitfinex-derivatives","BTCF0:USTF0",1761894429957,0.00111714,109500.0,109490.0,2.16016906]
["bitfinex-derivatives","BTCF0:USTF0",1761894430357,0.38412,109520.0,109510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894430553,0.42780696,109520.0,109510.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761894430954,0.40605,109520.0,109510.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761894431162,0.42780662,109520.0,109510.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761894431463,0.43484947,109520.0,109510.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761894433862,0.43484947,109520.0,109510.0,0.53785974]
["bitfinex-derivatives","BTCF0:USTF0",1761894434059,0.43486615,109520.0,109510.0,0.53785974]
["bitfinex-derivatives","BTCF0:USTF0",1761894434262,0.43486615,109520.0,109510.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761894434862,0.60006359,109520.0,109510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761894435165,0.61287359,109520.0,109510.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761894435359,0.61287359,109520.0,109510.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761894435566,0.61287359,109520.0,109510.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761894436359,0.61287359,109520.0,109510.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761894436758,0.61287359,109520.0,109490.0,0.58804906]
["bitfinex-derivatives","BTCF0:USTF0",1761894436958,0.22488974,109500.0,109490.0,0.09371932]
["bitfinex-derivatives","BTCF0:USTF0",1761894437160,0.21146974,109500.0,109490.0,0.10685932]
["bitfinex-derivatives","BTCF0:USTF0",1761894437464,0.57226974,109500.0,109490.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761894437664,0.58568974,109500.0,109490.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761894437962,0.58568974,109500.0,109490.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761894438156,0.58568974,109500.0,109490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761894438359,0.60745168,109500.0,109490.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761894438758,0.60745168,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894438759,0.59403168,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894438955,0.42883194,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894440166,0.43083194,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894440365,0.43183194,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894442658,0.44525194,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894442871,0.4452546,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894446068,0.61045434,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894446766,0.59703434,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894447374,0.4318346,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894447666,0.4318346,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894447860,0.4318346,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894449571,0.4318346,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894449869,0.0710346,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894450072,0.04927,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894450266,0.04927,109500.0,109490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761894451266,0.07104716,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894451574,0.04927,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894453872,0.02612,109500.0,109490.0,0.53929974]
["bitfinex-derivatives","BTCF0:USTF0",1761894454671,0.02612,109500.0,109490.0,0.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1761894455376,0.02612,109500.0,109490.0,0.58854854]
["bitfinex-derivatives","BTCF0:USTF0",1761894455879,0.003,109500.0,109490.0,0.42329932]
["bitfinex-derivatives","BTCF0:USTF0",1761894456066,0.003,109500.0,109490.0,0.58854854]
["bitfinex-derivatives","BTCF0:USTF0",1761894457170,0.003,109500.0,109490.0,0.75379776]
["bitfinex-derivatives","BTCF0:USTF0",1761894457371,0.003,109500.0,109490.0,0.58854854]
["bitfinex-derivatives","BTCF0:USTF0",1761894462177,0.003,109500.0,109490.0,1.18854854]
["bitfinex-derivatives","BTCF0:USTF0",1761894462379,0.04743,109500.0,109490.0,1.18854854]
["bitfinex-derivatives","BTCF0:USTF0",1761894464387,0.04743,109500.0,109490.0,0.87210854]
["bitfinex-derivatives","BTCF0:USTF0",1761894464683,0.04743,109500.0,109490.0,1.18814854]
["bitfinex-derivatives","BTCF0:USTF0",1761894465283,0.21267922,109500.0,109490.0,0.10685932]
["bitfinex-derivatives","BTCF0:USTF0",1761894465488,0.75214844,109500.0,109490.0,0.40991932]
["bitfinex-derivatives","BTCF0:USTF0",1761894465683,0.57347922,109500.0,109490.0,0.42312932]
["bitfinex-derivatives","BTCF0:USTF0",1761894465987,0.57347922,109500.0,109490.0,0.58837854]
["bitfinex-derivatives","BTCF0:USTF0",1761894466187,0.57347922,109500.0,109490.0,0.42312932]
["bitfinex-derivatives","BTCF0:USTF0",1761894466588,0.40823,109500.0,109490.0,0.42312932]
["bitfinex-derivatives","BTCF0:USTF0",1761894466887,0.04639085,109500.0,109490.0,0.58837854]
["bitfinex-derivatives","BTCF0:USTF0",1761894467087,0.06770085,109500.0,109490.0,0.58837854]
["bitfinex-derivatives","BTCF0:USTF0",1761894467488,0.23295007,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894467684,0.23295007,109500.0,109490.0,0.58837854]
["bitfinex-derivatives","BTCF0:USTF0",1761894467885,0.23295007,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894468092,0.23295007,109500.0,109490.0,0.58837854]
["bitfinex-derivatives","BTCF0:USTF0",1761894468986,0.23295007,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894469294,0.23295007,109500.0,109490.0,0.58833854]
["bitfinex-derivatives","BTCF0:USTF0",1761894470191,0.06770085,109500.0,109490.0,0.58833854]
["bitfinex-derivatives","BTCF0:USTF0",1761894470388,0.23295007,109500.0,109490.0,0.58833854]
["bitfinex-derivatives","BTCF0:USTF0",1761894471095,0.06770085,109500.0,109490.0,0.58833854]
["bitfinex-derivatives","BTCF0:USTF0",1761894471390,0.06770085,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894471591,0.04609,109500.0,109490.0,0.58825854]
["bitfinex-derivatives","BTCF0:USTF0",1761894472896,0.04609,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894473096,0.04609,109500.0,109490.0,0.58825854]
["bitfinex-derivatives","BTCF0:USTF0",1761894473294,0.23295107,109500.0,109490.0,0.58825854]
["bitfinex-derivatives","BTCF0:USTF0",1761894478501,0.23295107,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894478702,0.23295107,109500.0,109490.0,0.42288932]
["bitfinex-derivatives","BTCF0:USTF0",1761894478901,0.06770185,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894479102,0.23295107,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894480205,0.06770185,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894481105,0.23295107,109500.0,109490.0,0.27217854]
["bitfinex-derivatives","BTCF0:USTF0",1761894481306,0.06770185,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894481605,0.06770185,109500.0,109490.0,0.42288932]
["bitfinex-derivatives","BTCF0:USTF0",1761894481805,0.06770185,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894483396,0.04639185,109500.0,109490.0,0.58813854]
["bitfinex-derivatives","BTCF0:USTF0",1761894483605,0.02461185,109500.0,109490.0,0.53893922]
["bitfinex-derivatives","BTCF0:USTF0",1761894483803,0.003,109500.0,109490.0,1.06498844]
["bitfinex-derivatives","BTCF0:USTF0",1761894484507,0.02478,109500.0,109490.0,0.89973922]
["bitfinex-derivatives","BTCF0:USTF0",1761894485008,0.003,109500.0,109490.0,0.89973922]
["bitfinex-derivatives","BTCF0:USTF0",1761894486607,0.003,109500.0,109490.0,0.58377922]
["bitfinex-derivatives","BTCF0:USTF0",1761894486912,0.003,109500.0,109490.0,1.12885844]
["bitfinex-derivatives","BTCF0:USTF0",1761894487298,0.003,109500.0,109490.0,1.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1761894489414,0.003,109500.0,109490.0,0.87860011]
["bitfinex-derivatives","BTCF0:USTF0",1761894489609,0.003,109500.0,109490.0,1.61306844]
["bitfinex-derivatives","BTCF0:USTF0",1761894490102,0.003,109500.0,109490.0,1.67701854]
["bitfinex-derivatives","BTCF0:USTF0",1761894491815,0.003,109500.0,109490.0,1.82331854]
["bitfinex-derivatives","BTCF0:USTF0",1761894492809,0.003,109500.0,109490.0,2.42331854]
["bitfinex-derivatives","BTCF0:USTF0",1761894493616,0.003,109500.0,109490.0,2.42323854]
["bitfinex-derivatives","BTCF0:USTF0",1761894494210,0.003,109500.0,109490.0,0.95927854]
["bitfinex-derivatives","BTCF0:USTF0",1761894494517,0.003,109500.0,109490.0,1.21104844]
["bitfinex-derivatives","BTCF0:USTF0",1761894495216,0.003,109500.0,109490.0,0.89532844]
["bitfinex-derivatives","BTCF0:USTF0",1761894495419,0.003,109500.0,109490.0,1.75924844]
["bitfinex-derivatives","BTCF0:USTF0",1761894496116,0.003,109500.0,109490.0,1.82319854]
["bitfinex-derivatives","BTCF0:USTF0",1761894496322,0.003,109500.0,109490.0,1.75924844]
["bitfinex-derivatives","BTCF0:USTF0",1761894496811,0.02588,109500.0,109490.0,0.73007922]
["bitfinex-derivatives","BTCF0:USTF0",1761894497005,0.0484,109500.0,109490.0,0.73007922]
["bitfinex-derivatives","BTCF0:USTF0",1761894497210,0.0484,109500.0,109490.0,1.04575922]
["bitfinex-derivatives","BTCF0:USTF0",1761894497614,0.0484,109500.0,109490.0,0.89945922]
["bitfinex-derivatives","BTCF0:USTF0",1761894498014,0.0484,109500.0,109490.0,0.94872011]
["bitfinex-derivatives","BTCF0:USTF0",1761894498309,0.0484,109500.0,109490.0,0.89945922]
["bitfinex-derivatives","BTCF0:USTF0",1761894498510,0.0484,109500.0,109490.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1761894498918,0.0484,109500.0,109490.0,0.89945922]
["bitfinex-derivatives","BTCF0:USTF0",1761894499318,0.21364922,109500.0,109490.0,0.27224295]
["bitfinex-derivatives","BTCF0:USTF0",1761894499519,0.21364922,109500.0,109490.0,0.58792295]
["bitfinex-derivatives","BTCF0:USTF0",1761894500219,0.02588,109500.0,109490.0,0.94872295]
["bitfinex-derivatives","BTCF0:USTF0",1761894500518,0.003,109500.0,109490.0,0.63304295]
["bitfinex-derivatives","BTCF0:USTF0",1761894500718,0.003,109500.0,109490.0,0.94872295]
["bitfinex-derivatives","BTCF0:USTF0",1761894500918,0.02601,109500.0,109490.0,0.94872295]
["bitfinex-derivatives","BTCF0:USTF0",1761894501119,0.04853,109500.0,109490.0,0.94872295]
["bitfinex-derivatives","BTCF0:USTF0",1761894501520,0.04853,109500.0,109490.0,0.42267373]
["bitfinex-derivatives","BTCF0:USTF0",1761894501819,0.04853,109500.0,109490.0,0.58792295]
["bitfinex-derivatives","BTCF0:USTF0",1761894505120,0.04853,109500.0,109490.0,0.27224295]
["bitfinex-derivatives","BTCF0:USTF0",1761894505330,0.21377922,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894505826,0.04853,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894506426,0.21377922,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894506727,0.04853,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894506922,0.21377922,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894507124,0.04853,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894509635,0.04853,109500.0,109490.0,0.42259373]
["bitfinex-derivatives","BTCF0:USTF0",1761894509927,0.04853,109500.0,109490.0,0.58784295]
["bitfinex-derivatives","BTCF0:USTF0",1761894513738,0.04853,109500.0,109490.0,0.27224295]
["bitfinex-derivatives","BTCF0:USTF0",1761894513928,0.04853,109500.0,109490.0,0.58768295]
["bitfinex-derivatives","BTCF0:USTF0",1761894515135,0.21377922,109500.0,109490.0,0.58768295]
["bitfinex-derivatives","BTCF0:USTF0",1761894515334,0.04853,109500.0,109490.0,0.58769611]
["bitfinex-derivatives","BTCF0:USTF0",1761894516029,0.04853,109500.0,109490.0,0.42243373]
["bitfinex-derivatives","BTCF0:USTF0",1761894517327,0.04853,109500.0,109490.0,0.58769611]
["bitfinex-derivatives","BTCF0:USTF0",1761894518040,0.003,109500.0,109490.0,0.58769611]
["bitfinex-derivatives","BTCF0:USTF0",1761894518627,0.003,109500.0,109490.0,0.94849611]
["bitfinex-derivatives","BTCF0:USTF0",1761894518938,0.003,109500.0,109490.0,0.89923238]
["bitfinex-derivatives","BTCF0:USTF0",1761894524936,0.003,109500.0,109490.0,0.89931238]
["bitfinex-derivatives","BTCF0:USTF0",1761894525738,0.003,109500.0,109490.0,0.58379238]
["bitfinex-derivatives","BTCF0:USTF0",1761894525939,0.003,109500.0,109490.0,0.89931238]
["bitfinex-derivatives","BTCF0:USTF0",1761894526234,0.04704,109500.0,109490.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761894526436,0.04704,109500.0,109490.0,0.53851238]
["bitfinex-derivatives","BTCF0:USTF0",1761894526638,0.06864822,109500.0,109490.0,0.58782621]
["bitfinex-derivatives","BTCF0:USTF0",1761894526841,0.06864822,109500.0,109490.0,0.42252383]
["bitfinex-derivatives","BTCF0:USTF0",1761894527737,0.06864822,109500.0,109490.0,0.58778621]
["bitfinex-derivatives","BTCF0:USTF0",1761894528340,0.06864822,109500.0,109490.0,0.42252383]
["bitfinex-derivatives","BTCF0:USTF0",1761894528841,0.42944822,109500.0,109490.0,0.42252383]
["bitfinex-derivatives","BTCF0:USTF0",1761894529641,0.42944822,109500.0,109490.0,0.10704383]
["bitfinex-derivatives","BTCF0:USTF0",1761894529842,0.42944822,109500.0,109490.0,0.42252383]
["bitfinex-derivatives","BTCF0:USTF0",1761894531440,0.42944822,109500.0,109490.0,0.10704383]
["bitfinex-derivatives","BTCF0:USTF0",1761894531634,0.42944822,109500.0,109490.0,0.42248383]
["bitfinex-derivatives","BTCF0:USTF0",1761894533542,0.42944822,109500.0,109490.0,0.10704383]
["bitfinex-derivatives","BTCF0:USTF0",1761894533736,0.42944822,109500.0,109490.0,0.42248383]
["bitfinex-derivatives","BTCF0:USTF0",1761894534134,0.42944822,109500.0,109490.0,0.42244383]
["bitfinex-derivatives","BTCF0:USTF0",1761894536137,0.06864822,109500.0,109490.0,0.58770621]
["bitfinex-derivatives","BTCF0:USTF0",1761894536343,0.06864822,109500.0,109490.0,0.58766621]
["bitfinex-derivatives","BTCF0:USTF0",1761894540344,0.06864822,109500.0,109490.0,0.58762621]
["bitfinex-derivatives","BTCF0:USTF0",1761894541441,0.02460822,109500.0,109490.0,0.58762621]
["bitfinex-derivatives","BTCF0:USTF0",1761894542541,0.003,109500.0,109490.0,0.58762621]
["bitfinex-derivatives","BTCF0:USTF0",1761894544043,0.001,109500.0,109490.0,0.58862621]
["bitfinex-derivatives","BTCF0:USTF0",1761894544443,0.3608,109510.0,109500.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761894544649,0.42646356,109510.0,109500.0,0.22169238]
["bitfinex-derivatives","BTCF0:USTF0",1761894546347,0.42846356,109510.0,109500.0,0.22169238]
["bitfinex-derivatives","BTCF0:USTF0",1761894546548,0.42946356,109510.0,109500.0,0.22169238]
["bitfinex-derivatives","BTCF0:USTF0",1761894555165,0.42946356,109510.0,109500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761894555664,0.42946356,109510.0,109500.0,0.10574383]
["bitfinex-derivatives","BTCF0:USTF0",1761894558261,0.42946356,109510.0,109500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761894558467,0.59472594,109510.0,109500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761894558870,1.20744594,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894560474,1.04218356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894562170,1.02946356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894563970,0.42946356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894564874,0.42946356,109510.0,109500.0,0.53689238]
["bitfinex-derivatives","BTCF0:USTF0",1761894565372,0.42746356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894565570,0.42646356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894566071,0.42846356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894566273,0.42946356,109510.0,109500.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761894568072,0.42946356,109510.0,109500.0,0.42094383]
["bitfinex-derivatives","BTCF0:USTF0",1761894570377,0.40759356,109510.0,109500.0,0.58620621]
["bitfinex-derivatives","BTCF0:USTF0",1761894570682,0.43091356,109510.0,109500.0,0.42094383]
["bitfinex-derivatives","BTCF0:USTF0",1761894570879,0.43091356,109510.0,109500.0,0.58620621]
["bitfinex-derivatives","BTCF0:USTF0",1761894576680,0.43091356,109510.0,109500.0,0.42094383]
["bitfinex-derivatives","BTCF0:USTF0",1761894576881,0.43091356,109510.0,109500.0,0.58620621]
["bitfinex-derivatives","BTCF0:USTF0",1761894577284,0.43091356,109510.0,109500.0,0.75139353]
["bitfinex-derivatives","BTCF0:USTF0",1761894578675,0.43091356,109510.0,109500.0,1.11219353]
["bitfinex-derivatives","BTCF0:USTF0",1761894578676,0.04679356,109510.0,109500.0,1.11219353]
["bitfinex-derivatives","BTCF0:USTF0",1761894578882,0.02462356,109510.0,109500.0,0.75139353]
["bitfinex-derivatives","BTCF0:USTF0",1761894579078,0.003,109510.0,109500.0,1.0628797]
["bitfinex-derivatives","BTCF0:USTF0",1761894579888,0.003,109510.0,109500.0,1.7268239]
["bitfinex-derivatives","BTCF0:USTF0",1761894580281,0.002,109510.0,109500.0,1.7268239]
["bitfinex-derivatives","BTCF0:USTF0",1761894580481,0.02330285,109520.0,109510.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761894580676,0.04478244,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894580890,0.06810244,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894581086,4.285e-05,109520.0,109510.0,0.28003844]
["bitfinex-derivatives","BTCF0:USTF0",1761894581988,0.00104285,109520.0,109510.0,0.28003844]
["bitfinex-derivatives","BTCF0:USTF0",1761894582182,0.00304285,109520.0,109510.0,0.28003844]
["bitfinex-derivatives","BTCF0:USTF0",1761894582381,0.04755285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894582581,0.04755285,109520.0,109510.0,0.28000091]
["bitfinex-derivatives","BTCF0:USTF0",1761894582785,0.02448285,109520.0,109510.0,0.28000091]
["bitfinex-derivatives","BTCF0:USTF0",1761894584493,0.00304285,109520.0,109510.0,0.28000091]
["bitfinex-derivatives","BTCF0:USTF0",1761894584683,0.02448285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894585989,0.02448285,109520.0,109510.0,0.28033028]
["bitfinex-derivatives","BTCF0:USTF0",1761894586689,0.02448285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894588292,0.02448285,109520.0,109510.0,0.28037422]
["bitfinex-derivatives","BTCF0:USTF0",1761894588590,0.02448285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894589595,0.04755285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894597498,0.04555285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894598897,0.04755285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894600500,0.02448285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894600701,0.04755285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894601302,0.02448285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894601804,0.00304285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894602005,0.04755285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894603705,0.00304285,109520.0,109510.0,0.27103313]
["bitfinex-derivatives","BTCF0:USTF0",1761894604098,0.00304285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894604298,0.02448285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894604805,0.00304285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894605003,0.00204285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894605305,0.02148285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894606904,0.02148285,109520.0,109510.0,0.42088828]
["bitfinex-derivatives","BTCF0:USTF0",1761894607106,0.02148285,109520.0,109510.0,0.58611313]
["bitfinex-derivatives","BTCF0:USTF0",1761894607404,0.02148285,109520.0,109510.0,0.53682485]
["bitfinex-derivatives","BTCF0:USTF0",1761894607901,4.285e-05,109520.0,109510.0,1.0628497]
["bitfinex-derivatives","BTCF0:USTF0",1761894608402,0.43075833,109550.0,109510.0,1.19240617]
["bitfinex-derivatives","BTCF0:USTF0",1761894608609,0.62922335,109550.0,109540.0,0.22092485]
["bitfinex-derivatives","BTCF0:USTF0",1761894608796,0.62922335,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894609002,0.4512785,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894609201,0.61650335,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894609401,0.25570335,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894609600,0.06599116,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894610603,0.07511381,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894611509,0.08211381,109550.0,109540.0,0.53600485]
["bitfinex-derivatives","BTCF0:USTF0",1761894612910,0.08211381,109550.0,109540.0,0.7012297]
["bitfinex-derivatives","BTCF0:USTF0",1761894613807,0.07299116,109550.0,109540.0,0.7012297]
["bitfinex-derivatives","BTCF0:USTF0",1761894614005,0.05155116,109550.0,109540.0,0.7012297]
["bitfinex-derivatives","BTCF0:USTF0",1761894614204,0.007,109550.0,109540.0,0.7012297]
["bitfinex-derivatives","BTCF0:USTF0",1761894614410,0.007,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894614608,0.007,109550.0,109540.0,1.11134697]
["bitfinex-derivatives","BTCF0:USTF0",1761894615211,0.0292,109550.0,109540.0,1.11134697]
["bitfinex-derivatives","BTCF0:USTF0",1761894615411,0.05211,109550.0,109540.0,1.11134697]
["bitfinex-derivatives","BTCF0:USTF0",1761894616318,0.0292,109550.0,109540.0,1.11134697]
["bitfinex-derivatives","BTCF0:USTF0",1761894616816,0.007,109550.0,109540.0,1.11134697]
["bitfinex-derivatives","BTCF0:USTF0",1761894618717,0.007,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894619221,0.02885,109550.0,109540.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761894619516,0.007,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894621217,0.007,109550.0,109540.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761894621415,0.007,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894621915,0.02885,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894622415,0.007,109550.0,109540.0,1.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1761894624930,0.007,109550.0,109540.0,1.29117215]
["bitfinex-derivatives","BTCF0:USTF0",1761894625324,0.007,109550.0,109540.0,1.34048942]
["bitfinex-derivatives","BTCF0:USTF0",1761894626225,0.007,109550.0,109540.0,1.17526457]
["bitfinex-derivatives","BTCF0:USTF0",1761894626623,0.007,109550.0,109540.0,0.84481487]
["bitfinex-derivatives","BTCF0:USTF0",1761894626826,0.007,109550.0,109540.0,1.17526457]
["bitfinex-derivatives","BTCF0:USTF0",1761894627226,0.007,109550.0,109540.0,1.34048942]
["bitfinex-derivatives","BTCF0:USTF0",1761894627426,0.007,109550.0,109540.0,1.17526457]
["bitfinex-derivatives","BTCF0:USTF0",1761894628424,1e-08,109550.0,109540.0,1.34048942]
["bitfinex-derivatives","BTCF0:USTF0",1761894628637,1e-08,109550.0,109540.0,1.35679382]
["bitfinex-derivatives","BTCF0:USTF0",1761894629024,1e-08,109550.0,109540.0,1.29117215]
["bitfinex-derivatives","BTCF0:USTF0",1761894633537,1e-08,109550.0,109540.0,1.89117215]
["bitfinex-derivatives","BTCF0:USTF0",1761894633939,1e-08,109550.0,109540.0,1.89117205]
["bitfinex-derivatives","BTCF0:USTF0",1761894634538,1e-08,109550.0,109540.0,1.3954975]
["bitfinex-derivatives","BTCF0:USTF0",1761894634741,1e-08,109550.0,109540.0,1.89117205]
["bitfinex-derivatives","BTCF0:USTF0",1761894637143,1e-08,109550.0,109540.0,1.46111917]
["bitfinex-derivatives","BTCF0:USTF0",1761894637342,1e-08,109550.0,109540.0,1.95679372]
["bitfinex-derivatives","BTCF0:USTF0",1761894638342,1e-08,109550.0,109540.0,2.10309372]
["bitfinex-derivatives","BTCF0:USTF0",1761894639346,1e-08,109550.0,109540.0,1.77246422]
["bitfinex-derivatives","BTCF0:USTF0",1761894644749,1e-08,109550.0,109540.0,2.32034422]
["bitfinex-derivatives","BTCF0:USTF0",1761894646050,1e-08,109550.0,109540.0,2.25642672]
["bitfinex-derivatives","BTCF0:USTF0",1761894647051,1e-08,109550.0,109540.0,2.32034392]
["bitfinex-derivatives","BTCF0:USTF0",1761894647245,0.42191734,109590.0,109580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761894647444,0.42725239,109590.0,109580.0,0.53387505]
["bitfinex-derivatives","BTCF0:USTF0",1761894647841,1.02725239,109590.0,109580.0,0.53387505]
["bitfinex-derivatives","BTCF0:USTF0",1761894648448,1.01183,109590.0,109580.0,0.53387505]
["bitfinex-derivatives","BTCF0:USTF0",1761894648649,1.01183,109590.0,109580.0,0.54325018]
["bitfinex-derivatives","BTCF0:USTF0",1761894648946,0.65103,109590.0,109580.0,0.95326338]
["bitfinex-derivatives","BTCF0:USTF0",1761894649147,0.66103,109590.0,109580.0,0.90405018]
["bitfinex-derivatives","BTCF0:USTF0",1761894649754,0.65103,109590.0,109580.0,0.95426338]
["bitfinex-derivatives","BTCF0:USTF0",1761894650153,0.65103,109590.0,109580.0,0.90505018]
["bitfinex-derivatives","BTCF0:USTF0",1761894650351,0.64503,109590.0,109580.0,0.90505018]
["bitfinex-derivatives","BTCF0:USTF0",1761894651053,0.64503,109590.0,109580.0,0.90605018]
["bitfinex-derivatives","BTCF0:USTF0",1761894652146,0.04503,109590.0,109580.0,0.90605018]
["bitfinex-derivatives","BTCF0:USTF0",1761894652348,0.41943,109610.0,109600.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761894652546,0.08906942,109610.0,109600.0,0.52388505]
["bitfinex-derivatives","BTCF0:USTF0",1761894652746,0.08004267,109610.0,109600.0,0.52388505]
["bitfinex-derivatives","BTCF0:USTF0",1761894652946,0.08004267,109610.0,109600.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761894653142,0.05768,109590.0,109580.0,0.0512132]
["bitfinex-derivatives","BTCF0:USTF0",1761894653346,0.96573374,109590.0,109580.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761894653543,0.04503,109570.0,109560.0,0.4639632]
["bitfinex-derivatives","BTCF0:USTF0",1761894653752,0.04503,109570.0,109560.0,0.7790032]
["bitfinex-derivatives","BTCF0:USTF0",1761894653941,0.04503,109570.0,109560.0,0.89483505]
["bitfinex-derivatives","BTCF0:USTF0",1761894655359,0.04403,109570.0,109560.0,0.89483505]
["bitfinex-derivatives","BTCF0:USTF0",1761894655952,0.04503,109570.0,109560.0,0.89483505]
["bitfinex-derivatives","BTCF0:USTF0",1761894656752,0.04403,109570.0,109560.0,0.89583505]
["bitfinex-derivatives","BTCF0:USTF0",1761894658755,0.04403,109570.0,109560.0,0.89483505]
["bitfinex-derivatives","BTCF0:USTF0",1761894658959,0.04603,109570.0,109560.0,0.89483505]
["bitfinex-derivatives","BTCF0:USTF0",1761894659261,0.04603,109570.0,109560.0,0.94404825]
["bitfinex-derivatives","BTCF0:USTF0",1761894660158,0.04603,109570.0,109560.0,1.0598801]
["bitfinex-derivatives","BTCF0:USTF0",1761894660159,0.002,109570.0,109560.0,1.0598801]
["bitfinex-derivatives","BTCF0:USTF0",1761894660357,0.002,109570.0,109560.0,1.1090933]
["bitfinex-derivatives","BTCF0:USTF0",1761894661154,0.002,109570.0,109560.0,1.1729988]
["bitfinex-derivatives","BTCF0:USTF0",1761894661360,0.44296734,109600.0,109590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761894661556,0.46440466,109600.0,109590.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761894661756,0.43991732,109600.0,109590.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761894662457,0.43991732,109600.0,109590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761894662762,0.43991732,109600.0,109590.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761894662959,0.44391732,109600.0,109590.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761894663150,0.45091732,109600.0,109590.0,0.53694505]
["bitfinex-derivatives","BTCF0:USTF0",1761894664757,0.43826732,109600.0,109590.0,0.53694505]
["bitfinex-derivatives","BTCF0:USTF0",1761894664962,0.07746732,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894666158,0.05603,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894667962,0.05603,109600.0,109590.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1761894668166,0.05603,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894669369,0.011,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894670266,0.03403,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894670467,0.011,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894670668,0.03403,109600.0,109590.0,0.89774505]
["bitfinex-derivatives","BTCF0:USTF0",1761894671772,0.02703,109600.0,109590.0,0.89874505]
["bitfinex-derivatives","BTCF0:USTF0",1761894672072,0.004,109600.0,109590.0,0.94792845]
["bitfinex-derivatives","BTCF0:USTF0",1761894672265,0.40472,109610.0,109600.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761894672470,0.42613718,109610.0,109600.0,0.22290505]
["bitfinex-derivatives","BTCF0:USTF0",1761894673162,0.42613718,109610.0,109600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761894673362,0.40472,109610.0,109600.0,0.22290505]
["bitfinex-derivatives","BTCF0:USTF0",1761894673968,0.40572,109610.0,109600.0,0.22290505]
["bitfinex-derivatives","BTCF0:USTF0",1761894678769,0.04492,109610.0,109600.0,0.58370505]
["bitfinex-derivatives","BTCF0:USTF0",1761894679366,0.02392,109610.0,109600.0,0.58370505]
["bitfinex-derivatives","BTCF0:USTF0",1761894679772,0.001,109610.0,109600.0,0.58370505]
["bitfinex-derivatives","BTCF0:USTF0",1761894681671,0.001,109610.0,109600.0,0.69677075]
["bitfinex-derivatives","BTCF0:USTF0",1761894683674,0.001,109610.0,109600.0,0.63288845]
["bitfinex-derivatives","BTCF0:USTF0",1761894687480,0.001,109610.0,109600.0,0.69677075]
["bitfinex-derivatives","BTCF0:USTF0",1761894691683,0.40669,109630.0,109620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761894691886,0.42809619,109630.0,109620.0,0.53671505]
["bitfinex-derivatives","BTCF0:USTF0",1761894692080,0.40669,109630.0,109620.0,0.53671505]
["bitfinex-derivatives","BTCF0:USTF0",1761894692883,0.41069,109630.0,109620.0,0.53671505]
["bitfinex-derivatives","BTCF0:USTF0",1761894693384,0.04989,109630.0,109620.0,1.0625601]
["bitfinex-derivatives","BTCF0:USTF0",1761894693588,0.05289,109630.0,109620.0,0.89751505]
["bitfinex-derivatives","BTCF0:USTF0",1761894694181,0.05289,109630.0,109620.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1761894694378,0.05289,109630.0,109620.0,0.89751505]
["bitfinex-derivatives","BTCF0:USTF0",1761894697587,0.007,109630.0,109620.0,1.0625601]
["bitfinex-derivatives","BTCF0:USTF0",1761894697785,0.007,109630.0,109620.0,1.1117435]
["bitfinex-derivatives","BTCF0:USTF0",1761894698289,0.007,109630.0,109620.0,0.94669845]
["bitfinex-derivatives","BTCF0:USTF0",1761894698691,0.007,109630.0,109620.0,1.1117435]
["bitfinex-derivatives","BTCF0:USTF0",1761894701194,0.007,109630.0,109620.0,1.1756143]
["bitfinex-derivatives","BTCF0:USTF0",1761894701499,0.007,109630.0,109620.0,1.1112948]
["bitfinex-derivatives","BTCF0:USTF0",1761894707007,0.007,109630.0,109620.0,0.7816534]
["bitfinex-derivatives","BTCF0:USTF0",1761894707209,0.007,109630.0,109620.0,1.1112948]
["bitfinex-derivatives","BTCF0:USTF0",1761894709807,0.02833,109630.0,109620.0,1.1112948]
["bitfinex-derivatives","BTCF0:USTF0",1761894711408,0.007,109630.0,109620.0,1.1112948]
["bitfinex-derivatives","BTCF0:USTF0",1761894713809,0.007,109630.0,109620.0,1.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1761894715204,0.007,109630.0,109620.0,1.3399863]
["bitfinex-derivatives","BTCF0:USTF0",1761894715609,0.007,109630.0,109620.0,1.2908029]
["bitfinex-derivatives","BTCF0:USTF0",1761894716612,0.007,109630.0,109620.0,1.2269321]
["bitfinex-derivatives","BTCF0:USTF0",1761894718318,0.007,109630.0,109620.0,1.29255377]
["bitfinex-derivatives","BTCF0:USTF0",1761894723720,0.007,109630.0,109620.0,1.35642457]
["bitfinex-derivatives","BTCF0:USTF0",1761894726120,0.007,109630.0,109620.0,1.2908029]
["bitfinex-derivatives","BTCF0:USTF0",1761894726320,0.41369595,109660.0,109650.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761894726624,0.4489039,109660.0,109650.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761894726824,0.4489039,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894727318,0.43979795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894727823,0.43979795,109660.0,109650.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761894728021,0.42605795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894728222,0.43105795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894728422,0.43905795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894729926,0.45279795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894730127,0.45279795,109660.0,109650.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761894730322,0.45279795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894731729,1.05279795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894733021,1.03905795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894733427,1.03905795,109660.0,109650.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761894733728,1.03905795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894734933,0.43905795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894735632,0.43905795,109660.0,109650.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761894735832,0.43905795,109660.0,109650.0,0.5358507]
["bitfinex-derivatives","BTCF0:USTF0",1761894736333,0.07825795,109660.0,109650.0,1.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1761894736533,0.07825795,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894737228,0.05679,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894737529,0.05638,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894737729,0.04838,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894737930,0.02917,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894738229,0.008,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894738429,0.02917,109660.0,109650.0,1.11071131]
["bitfinex-derivatives","BTCF0:USTF0",1761894741334,0.008,109660.0,109650.0,1.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1761894742134,0.008,109660.0,109650.0,1.11064641]
["bitfinex-derivatives","BTCF0:USTF0",1761894743634,0.05138,109660.0,109650.0,0.94582571]
["bitfinex-derivatives","BTCF0:USTF0",1761894743936,0.05138,109660.0,109650.0,1.11064641]
["bitfinex-derivatives","BTCF0:USTF0",1761894744733,0.04638,109660.0,109650.0,1.11064641]
["bitfinex-derivatives","BTCF0:USTF0",1761894744935,0.04638,109660.0,109650.0,1.11264641]
["bitfinex-derivatives","BTCF0:USTF0",1761894745538,0.04638,109660.0,109650.0,1.11260641]
["bitfinex-derivatives","BTCF0:USTF0",1761894745740,0.04338,109660.0,109650.0,1.11260641]
["bitfinex-derivatives","BTCF0:USTF0",1761894745931,0.04338,109660.0,109650.0,1.11360641]
["bitfinex-derivatives","BTCF0:USTF0",1761894746332,0.04338,109660.0,109650.0,0.46932501]
["bitfinex-derivatives","BTCF0:USTF0",1761894746532,0.2082007,109660.0,109650.0,0.94874571]
["bitfinex-derivatives","BTCF0:USTF0",1761894746938,0.04338,109660.0,109650.0,0.94874571]
["bitfinex-derivatives","BTCF0:USTF0",1761894747639,0.04338,109660.0,109650.0,0.63214571]
["bitfinex-derivatives","BTCF0:USTF0",1761894747839,0.04338,109660.0,109650.0,0.94674571]
["bitfinex-derivatives","BTCF0:USTF0",1761894748736,0.04338,109660.0,109650.0,0.94574571]
["bitfinex-derivatives","BTCF0:USTF0",1761894748936,0.04338,109660.0,109650.0,0.94674571]
["bitfinex-derivatives","BTCF0:USTF0",1761894749138,0.04338,109660.0,109650.0,0.63214571]
["bitfinex-derivatives","BTCF0:USTF0",1761894749436,0.04338,109660.0,109650.0,0.94674571]
["bitfinex-derivatives","BTCF0:USTF0",1761894750435,0.5820207,109660.0,109650.0,0.2107507]
["bitfinex-derivatives","BTCF0:USTF0",1761894750638,0.5820207,109660.0,109650.0,0.5253507]
["bitfinex-derivatives","BTCF0:USTF0",1761894751032,0.60345101,109660.0,109650.0,0.5253507]
["bitfinex-derivatives","BTCF0:USTF0",1761894751237,0.60345101,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894751435,0.43863031,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894751637,0.43963031,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894751838,0.60445101,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894752040,0.42661031,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894752239,0.42661031,109660.0,109650.0,0.5379607]
["bitfinex-derivatives","BTCF0:USTF0",1761894753135,0.42561031,109660.0,109650.0,0.5379607]
["bitfinex-derivatives","BTCF0:USTF0",1761894753330,0.42561031,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894760241,0.06481031,109660.0,109650.0,1.11375641]
["bitfinex-derivatives","BTCF0:USTF0",1761894760442,0.06481031,109660.0,109650.0,0.78411501]
["bitfinex-derivatives","BTCF0:USTF0",1761894760641,0.06481031,109660.0,109650.0,0.94893571]
["bitfinex-derivatives","BTCF0:USTF0",1761894760837,0.22963101,109660.0,109650.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761894761145,0.59043101,109660.0,109650.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1761894761348,0.42568596,109660.0,109650.0,0.53892371]
["bitfinex-derivatives","BTCF0:USTF0",1761894762047,0.42668596,109660.0,109650.0,0.53892371]
["bitfinex-derivatives","BTCF0:USTF0",1761894762945,0.42668596,109660.0,109650.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761894763148,0.42668596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894763347,0.42568596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894763749,0.43920596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894765148,0.44020596,109660.0,109650.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761894765453,0.44020596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894766547,0.44020596,109660.0,109650.0,0.53792371]
["bitfinex-derivatives","BTCF0:USTF0",1761894767658,0.44020596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894770158,0.42668596,109660.0,109650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761894771057,0.44020596,109660.0,109650.0,0.53792371]
["bitfinex-derivatives","BTCF0:USTF0",1761894771356,0.42668596,109660.0,109650.0,0.53792371]
["bitfinex-derivatives","BTCF0:USTF0",1761894774364,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894775862,0.42668596,109660.0,109650.0,0.58809872]
["bitfinex-derivatives","BTCF0:USTF0",1761894776060,0.42568596,109660.0,109650.0,0.58809872]
["bitfinex-derivatives","BTCF0:USTF0",1761894780054,0.06488596,109660.0,109650.0,0.58809872]
["bitfinex-derivatives","BTCF0:USTF0",1761894784765,0.06588596,109660.0,109650.0,0.58809872]
["bitfinex-derivatives","BTCF0:USTF0",1761894785264,0.06588596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894785568,0.06588596,109660.0,109650.0,0.42231501]
["bitfinex-derivatives","BTCF0:USTF0",1761894785764,0.42668596,109660.0,109650.0,0.42231501]
["bitfinex-derivatives","BTCF0:USTF0",1761894786164,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894787471,0.42668596,109660.0,109650.0,0.42231501]
["bitfinex-derivatives","BTCF0:USTF0",1761894787969,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894788270,0.42668596,109660.0,109650.0,0.42231501]
["bitfinex-derivatives","BTCF0:USTF0",1761894788467,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894790471,0.06588596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894790666,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894793763,0.06588596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894793968,0.42668596,109660.0,109650.0,0.58709872]
["bitfinex-derivatives","BTCF0:USTF0",1761894795575,0.42668596,109660.0,109650.0,0.58809872]
["bitfinex-derivatives","BTCF0:USTF0",1761894796174,0.06588596,109660.0,109650.0,0.94889872]
["bitfinex-derivatives","BTCF0:USTF0",1761894796381,0.06488596,109660.0,109650.0,0.94889872]
["bitfinex-derivatives","BTCF0:USTF0",1761894796775,0.02150596,109660.0,109650.0,1.11368243]
["bitfinex-derivatives","BTCF0:USTF0",1761894796980,0.0684586,109680.0,109670.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761894797177,0.04389,109680.0,109670.0,0.58410933]
["bitfinex-derivatives","BTCF0:USTF0",1761894797472,0.04389,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894798181,0.04689,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894798581,0.04789,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894801283,0.05714152,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894802382,0.05714152,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894805475,0.41794152,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894809085,0.4394243,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894812784,0.43017278,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894812974,0.06937278,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894813173,0.02683,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894813875,0.04894,109680.0,109670.0,0.53485371]
["bitfinex-derivatives","BTCF0:USTF0",1761894815586,0.004,109680.0,109670.0,0.89565371]
["bitfinex-derivatives","BTCF0:USTF0",1761894818395,0.004,109680.0,109670.0,0.73087]
["bitfinex-derivatives","BTCF0:USTF0",1761894818788,0.004,109680.0,109670.0,0.89565371]
["bitfinex-derivatives","BTCF0:USTF0",1761894821000,0.02644,109680.0,109670.0,0.89565371]
["bitfinex-derivatives","BTCF0:USTF0",1761894821300,0.048,109680.0,109670.0,0.89565371]
["bitfinex-derivatives","BTCF0:USTF0",1761894821900,0.048,109680.0,109670.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761894822100,0.048,109680.0,109670.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761894822301,0.048,109680.0,109670.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761894823197,0.046,109680.0,109670.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761894823397,0.02244131,109680.0,109670.0,1.10946666]
["bitfinex-derivatives","BTCF0:USTF0",1761894823598,0.001,109680.0,109670.0,0.94473614]
["bitfinex-derivatives","BTCF0:USTF0",1761894824499,0.02244793,109680.0,109670.0,0.94473614]
["bitfinex-derivatives","BTCF0:USTF0",1761894824999,0.001,109680.0,109670.0,0.94473614]
["bitfinex-derivatives","BTCF0:USTF0",1761894825399,0.02245557,109680.0,109670.0,0.94473614]
["bitfinex-derivatives","BTCF0:USTF0",1761894827901,0.02245557,109680.0,109670.0,1.10946666]
["bitfinex-derivatives","BTCF0:USTF0",1761894828095,0.04660745,109700.0,109690.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761894828300,0.02147017,109700.0,109690.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894828801,0.02147017,109700.0,109690.0,1.12256278]
["bitfinex-derivatives","BTCF0:USTF0",1761894829007,0.42896745,109720.0,109710.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761894829307,0.42896745,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894829308,0.40442,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894829500,0.04362,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894830101,0.04862,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894830605,0.2224604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894831103,0.2304604,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894833107,0.2304604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894834702,0.06572988,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894834897,0.2304604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894837203,0.2174604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894837507,0.2184604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894840111,0.05372988,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894840312,0.2184604,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894840511,0.05372988,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894840807,0.2184604,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894841008,0.23976083,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894841312,0.23976083,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894841511,0.23976083,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894841905,0.23976083,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894842102,0.60056083,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894842313,0.76529135,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894844311,0.60056083,109720.0,109710.0,0.53869052]
["bitfinex-derivatives","BTCF0:USTF0",1761894846709,0.60056083,109720.0,109710.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761894846915,0.77825135,109720.0,109710.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761894853619,0.76529135,109720.0,109710.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761894856319,1.12609135,109720.0,109710.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761894857320,1.1506388,109720.0,109710.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761894858122,0.62510828,109720.0,109710.0,0.53839052]
["bitfinex-derivatives","BTCF0:USTF0",1761894858920,0.60056083,109720.0,109710.0,0.53839052]
["bitfinex-derivatives","BTCF0:USTF0",1761894860323,0.60056083,109720.0,109710.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761894860522,0.60056083,109720.0,109710.0,0.53839052]
["bitfinex-derivatives","BTCF0:USTF0",1761894861715,0.62510828,109720.0,109710.0,0.53839052]
["bitfinex-derivatives","BTCF0:USTF0",1761894861917,0.06592043,109720.0,109710.0,0.53839052]
["bitfinex-derivatives","BTCF0:USTF0",1761894863522,0.02130043,109720.0,109710.0,1.06492104]
["bitfinex-derivatives","BTCF0:USTF0",1761894863729,0.42936745,109740.0,109730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761894864028,0.42936745,109740.0,109730.0,0.53857052]
["bitfinex-derivatives","BTCF0:USTF0",1761894864330,0.59409797,109750.0,109740.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761894864526,0.59409797,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894864527,0.60344085,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894864832,0.43871033,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894865020,0.60344085,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894865419,0.59409797,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894866123,0.42936745,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894866424,0.59409797,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894866630,0.59709797,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894866927,0.60109797,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894867128,0.57655052,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894867931,0.5855161,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894868531,0.42078558,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894868828,0.5855161,109750.0,109740.0,0.22429052]
["bitfinex-derivatives","BTCF0:USTF0",1761894870331,0.05102,109750.0,109740.0,0.38902104]
["bitfinex-derivatives","BTCF0:USTF0",1761894870531,0.05102,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894870832,0.05102,109750.0,109740.0,0.58509052]
["bitfinex-derivatives","BTCF0:USTF0",1761894872234,0.05102,109750.0,109740.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761894872433,0.007,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894872831,0.05102,109750.0,109740.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761894873134,0.05102,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894874534,0.05102,109750.0,109740.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761894875033,0.05102,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894875836,0.0283,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894876335,0.007,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894877031,0.04943264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894877230,0.07215264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894877837,0.02813264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894878036,0.04943264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894878238,0.02813264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894878930,0.07215264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894879839,0.02813264,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894881741,0.007,109750.0,109740.0,0.74982104]
["bitfinex-derivatives","BTCF0:USTF0",1761894883334,0.007,109750.0,109740.0,0.58484205]
["bitfinex-derivatives","BTCF0:USTF0",1761894885437,0.007,109750.0,109740.0,0.7493241]
["bitfinex-derivatives","BTCF0:USTF0",1761894885639,0.007,109750.0,109740.0,0.58484205]
["bitfinex-derivatives","BTCF0:USTF0",1761894886641,0.40569,109770.0,109760.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761894886843,0.42678106,109770.0,109760.0,0.53556205]
["bitfinex-derivatives","BTCF0:USTF0",1761894887037,0.42678106,109770.0,109760.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761894887342,0.06598106,109770.0,109760.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761894887845,0.07098106,109770.0,109760.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761894888344,0.07898106,109770.0,109760.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761894888542,0.07898106,109770.0,109760.0,0.89636205]
["bitfinex-derivatives","BTCF0:USTF0",1761894889455,0.03409106,109770.0,109760.0,0.89636205]
["bitfinex-derivatives","BTCF0:USTF0",1761894891337,0.013,109770.0,109760.0,0.89636205]
["bitfinex-derivatives","BTCF0:USTF0",1761894892337,0.013,109770.0,109760.0,1.49636205]
["bitfinex-derivatives","BTCF0:USTF0",1761894892947,0.013,109770.0,109760.0,1.54557912]
["bitfinex-derivatives","BTCF0:USTF0",1761894893244,0.013,109770.0,109760.0,0.89636205]
["bitfinex-derivatives","BTCF0:USTF0",1761894893449,0.06943745,109810.0,109800.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761894893649,0.4267909,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894894744,0.43594772,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894894948,0.43794772,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894895743,0.4287909,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894896047,0.4297909,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894896247,0.4390029,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894896444,0.4380029,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894896645,0.4057409,109810.0,109800.0,0.53552205]
["bitfinex-derivatives","BTCF0:USTF0",1761894896845,0.4287909,109810.0,109800.0,0.53552205]
["bitfinex-derivatives","BTCF0:USTF0",1761894897347,0.40769,109810.0,109800.0,0.53552205]
["bitfinex-derivatives","BTCF0:USTF0",1761894898152,0.40769,109810.0,109800.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761894898538,0.58531205,109810.0,109800.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1761894898749,0.61543192,109810.0,109800.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761894898942,0.61543192,109810.0,109800.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1761894899350,0.61543192,109810.0,109800.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761894900050,0.45094987,109810.0,109800.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761894900250,0.61543192,109810.0,109800.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761894900950,0.04489,109790.0,109780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761894901152,0.58331205,109790.0,109780.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761894901343,0.58331205,109790.0,109780.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761894901745,0.60435514,109790.0,109780.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761894902250,0.42673309,109790.0,109780.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761894902550,0.42673309,109790.0,109780.0,0.53860205]
["bitfinex-derivatives","BTCF0:USTF0",1761894902741,0.04489,109790.0,109780.0,0.53860205]
["bitfinex-derivatives","BTCF0:USTF0",1761894902948,0.02184,109790.0,109780.0,0.89640205]
["bitfinex-derivatives","BTCF0:USTF0",1761894903247,0.40569,109790.0,109780.0,0.53960205]
["bitfinex-derivatives","BTCF0:USTF0",1761894903638,0.40569,109790.0,109780.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761894903847,0.40569,109790.0,109780.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761894904246,0.40569,109790.0,109780.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761894904948,0.60468633,109790.0,109780.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761894905348,0.60468633,109790.0,109780.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761894905536,0.60468633,109790.0,109780.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761894906144,0.60468633,109790.0,109780.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761894906846,0.61468633,109790.0,109780.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761894907246,0.61468633,109790.0,109780.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761894907448,0.61469684,109790.0,109780.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761894908751,0.63917173,109790.0,109780.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761894909151,1.23917173,109790.0,109780.0,0.13404615]
["bitfinex-derivatives","BTCF0:USTF0",1761894909354,0.04489,109760.0,109750.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761894909556,0.04489,109760.0,109750.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761894909855,0.40569,109760.0,109750.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761894910250,0.04489,109760.0,109750.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761894910450,0.04489,109760.0,109750.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761894910655,0.04489,109760.0,109750.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761894911055,0.04489,109760.0,109750.0,0.53864205]
["bitfinex-derivatives","BTCF0:USTF0",1761894911957,0.04489,109760.0,109750.0,0.53764205]
["bitfinex-derivatives","BTCF0:USTF0",1761894912357,0.04489,109760.0,109750.0,0.53564205]
["bitfinex-derivatives","BTCF0:USTF0",1761894912559,0.04489,109760.0,109750.0,0.53764205]
["bitfinex-derivatives","BTCF0:USTF0",1761894913248,0.04489,109760.0,109750.0,0.53864205]
["bitfinex-derivatives","BTCF0:USTF0",1761894914656,0.05385945,109760.0,109750.0,0.53864205]
["bitfinex-derivatives","BTCF0:USTF0",1761894914856,0.04489,109760.0,109750.0,0.53864205]
["bitfinex-derivatives","BTCF0:USTF0",1761894915054,0.04563489,109780.0,109770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761894915254,0.42559573,109780.0,109770.0,0.53775205]
["bitfinex-derivatives","BTCF0:USTF0",1761894916159,0.42659573,109780.0,109770.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761894916355,0.06579573,109780.0,109770.0,0.53775205]
["bitfinex-derivatives","BTCF0:USTF0",1761894917757,0.42659573,109780.0,109770.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761894918962,0.06579573,109780.0,109770.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761894919166,0.06579573,109780.0,109770.0,0.53775205]
["bitfinex-derivatives","BTCF0:USTF0",1761894920266,0.001,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894920967,0.02210844,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894921183,0.02335,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894921971,0.001,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894923377,0.001,109780.0,109770.0,0.73407]
["bitfinex-derivatives","BTCF0:USTF0",1761894923572,0.001,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894923970,0.001,109780.0,109770.0,1.0630341]
["bitfinex-derivatives","BTCF0:USTF0",1761894924665,0.001,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894925065,0.02335,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894925475,0.001,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894925675,0.02335,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894925876,0.04633,109780.0,109770.0,0.89855205]
["bitfinex-derivatives","BTCF0:USTF0",1761894926076,0.04633,109780.0,109770.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761894926274,0.57161205,109780.0,109770.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761894927976,0.40713,109780.0,109770.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761894928281,0.42826695,109780.0,109770.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761894930881,0.606219,109780.0,109770.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1761894931184,0.616219,109780.0,109770.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1761894931780,0.64069389,109780.0,109770.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1761894936080,0.606219,109780.0,109770.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761894939194,0.592749,109780.0,109770.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761894939393,0.42826695,109780.0,109770.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761894942491,0.42826695,109780.0,109770.0,0.53828205]
["bitfinex-derivatives","BTCF0:USTF0",1761894943091,0.06746695,109780.0,109770.0,0.53828205]
["bitfinex-derivatives","BTCF0:USTF0",1761894944998,0.04448695,109780.0,109770.0,0.53828205]
["bitfinex-derivatives","BTCF0:USTF0",1761894945198,0.02213695,109780.0,109770.0,0.53828205]
["bitfinex-derivatives","BTCF0:USTF0",1761894945400,0.02213695,109780.0,109770.0,0.53821383]
["bitfinex-derivatives","BTCF0:USTF0",1761894945599,0.04343695,109780.0,109770.0,0.53821383]
["bitfinex-derivatives","BTCF0:USTF0",1761894945899,0.06486695,109780.0,109770.0,0.53821383]
["bitfinex-derivatives","BTCF0:USTF0",1761894946200,0.76719461,109780.0,109770.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761894946396,0.76719461,109780.0,109770.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761894946594,0.76719461,109780.0,109770.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761894946799,0.76719461,109780.0,109770.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761894946800,0.7916695,109780.0,109770.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761894948001,0.62725567,109780.0,109770.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761894948498,0.61455567,109780.0,109770.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761894949003,0.61455567,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894950399,0.45014184,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894950705,0.61455567,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894951205,0.45014184,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894951404,0.61455567,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894956103,0.25390299,109780.0,109770.0,0.53871383]
["bitfinex-derivatives","BTCF0:USTF0",1761894956308,0.25390299,109780.0,109770.0,0.89951383]
["bitfinex-derivatives","BTCF0:USTF0",1761894956309,0.06491338,109780.0,109770.0,0.89951383]
["bitfinex-derivatives","BTCF0:USTF0",1761894956607,0.04348338,109780.0,109770.0,0.89951383]
["bitfinex-derivatives","BTCF0:USTF0",1761894956805,0.02218338,109780.0,109770.0,0.89951383]
["bitfinex-derivatives","BTCF0:USTF0",1761894957007,0.04348338,109780.0,109770.0,0.89951383]
["bitfinex-derivatives","BTCF0:USTF0",1761894957202,0.04348338,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894958403,0.02218338,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894959806,0.001,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894961099,0.001,109780.0,109770.0,1.11294687]
["bitfinex-derivatives","BTCF0:USTF0",1761894962206,0.001,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894965115,0.001,109780.0,109770.0,1.11294687]
["bitfinex-derivatives","BTCF0:USTF0",1761894965314,0.001,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894966215,0.0223,109780.0,109770.0,0.94853304]
["bitfinex-derivatives","BTCF0:USTF0",1761894966415,0.59011414,109780.0,109770.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761894966621,0.76722797,109780.0,109770.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761894966814,0.76722797,109780.0,109770.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761894968013,0.76722797,109780.0,109770.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761894968215,0.76722797,109780.0,109760.0,0.06230921]
["bitfinex-derivatives","BTCF0:USTF0",1761894968216,0.05543,109770.0,109760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761894968418,0.04273,109760.0,109750.0,0.10556921]
["bitfinex-derivatives","BTCF0:USTF0",1761894968718,0.04273,109760.0,109750.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761894968719,0.22831414,109760.0,109750.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761894969115,0.60181414,109760.0,109750.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761894969314,0.76622797,109760.0,109750.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1761894970220,0.76622797,109760.0,109750.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1761894970420,0.77538079,109760.0,109750.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1761894971724,0.77538079,109760.0,109750.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1761894972120,0.04528,109740.0,109730.0,0.10720921]
["bitfinex-derivatives","BTCF0:USTF0",1761894972320,0.20969383,109740.0,109730.0,0.53728383]
["bitfinex-derivatives","BTCF0:USTF0",1761894972720,0.20969383,109740.0,109730.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761894972914,0.20969383,109740.0,109730.0,0.53728383]
["bitfinex-derivatives","BTCF0:USTF0",1761894973319,0.74864766,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894973525,1.3698698,109740.0,109730.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761894973819,1.39444558,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761894974025,0.80444558,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761894974818,0.80444558,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894975420,0.7798698,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761894975726,0.05798,109730.0,109720.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1761894975925,0.60441597,109730.0,109720.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1761894976325,0.7688298,109730.0,109720.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761894976622,0.05222,109710.0,109700.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761894976825,0.57743383,109710.0,109700.0,0.52352383]
["bitfinex-derivatives","BTCF0:USTF0",1761894977020,0.57743383,109710.0,109700.0,0.53691383]
["bitfinex-derivatives","BTCF0:USTF0",1761894978034,0.21663383,109710.0,109700.0,0.53691383]
["bitfinex-derivatives","BTCF0:USTF0",1761894978430,0.2259099,109710.0,109700.0,0.53891383]
["bitfinex-derivatives","BTCF0:USTF0",1761894978831,0.2259099,109710.0,109700.0,0.54291383]
["bitfinex-derivatives","BTCF0:USTF0",1761894980228,0.06149607,109710.0,109700.0,0.54291383]
["bitfinex-derivatives","BTCF0:USTF0",1761894980432,0.05455607,109710.0,109700.0,0.54291383]
["bitfinex-derivatives","BTCF0:USTF0",1761894982435,0.02315,109710.0,109700.0,0.70732766]
["bitfinex-derivatives","BTCF0:USTF0",1761894982634,0.04438,109710.0,109700.0,0.70732766]
["bitfinex-derivatives","BTCF0:USTF0",1761894986237,0.40436,109720.0,109710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761894986430,0.40436,109720.0,109710.0,0.22265383]
["bitfinex-derivatives","BTCF0:USTF0",1761894987632,0.40436,109720.0,109710.0,0.22365383]
["bitfinex-derivatives","BTCF0:USTF0",1761894987838,0.40436,109720.0,109710.0,0.22565383]
["bitfinex-derivatives","BTCF0:USTF0",1761894988238,0.40436,109720.0,109710.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761894988439,0.40436,109720.0,109710.0,0.22565383]
["bitfinex-derivatives","BTCF0:USTF0",1761894994838,0.3608,109720.0,109710.0,0.22565383]
["bitfinex-derivatives","BTCF0:USTF0",1761894995043,0.3608,109720.0,109710.0,0.39006766]
["bitfinex-derivatives","BTCF0:USTF0",1761894995243,0.40436,109730.0,109720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761894995445,0.40436,109730.0,109720.0,0.70186766]
["bitfinex-derivatives","BTCF0:USTF0",1761894995742,0.40436,109730.0,109720.0,0.53745383]
["bitfinex-derivatives","BTCF0:USTF0",1761894996141,0.40436,109730.0,109720.0,0.70186766]
["bitfinex-derivatives","BTCF0:USTF0",1761894996342,0.40436,109730.0,109720.0,0.70286766]
["bitfinex-derivatives","BTCF0:USTF0",1761894996642,0.40436,109730.0,109720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761894996856,0.57809475,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761894997046,0.59928027,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761894997346,0.59928027,109730.0,109720.0,0.53945383]
["bitfinex-derivatives","BTCF0:USTF0",1761894997548,0.59928027,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761894998844,0.58995935,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761894999150,0.60369935,109730.0,109720.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761894999546,0.60369935,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761894999748,0.61300017,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895000143,0.61300017,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761895000342,0.61300017,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895000556,0.58995935,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895001049,0.58995935,109730.0,109720.0,0.53945383]
["bitfinex-derivatives","BTCF0:USTF0",1761895001050,0.60330935,109730.0,109720.0,0.53945383]
["bitfinex-derivatives","BTCF0:USTF0",1761895001247,0.60330935,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895001750,0.58995935,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895002353,0.58995935,109730.0,109720.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761895002554,0.61453513,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895003353,0.4501213,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895003854,0.4501213,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761895004052,0.4501213,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895005659,0.62788513,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761895005954,0.61453513,109730.0,109720.0,0.54045383]
["bitfinex-derivatives","BTCF0:USTF0",1761895006755,0.61453513,109730.0,109720.0,0.53945383]
["bitfinex-derivatives","BTCF0:USTF0",1761895006956,0.61453513,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761895007156,0.58995935,109730.0,109720.0,0.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1761895007358,0.42554552,109730.0,109720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761895009452,0.06474552,109730.0,109720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761895009758,0.42554552,109730.0,109720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761895014259,0.4501213,109730.0,109720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761895017660,0.0680913,109730.0,109720.0,0.53862479]
["bitfinex-derivatives","BTCF0:USTF0",1761895017862,0.04360207,109730.0,109720.0,0.53862479]
["bitfinex-derivatives","BTCF0:USTF0",1761895018256,0.06520207,109730.0,109720.0,0.53862479]
["bitfinex-derivatives","BTCF0:USTF0",1761895019862,0.02127207,109730.0,109720.0,0.53862479]
["bitfinex-derivatives","BTCF0:USTF0",1761895020068,0.02127207,109730.0,109720.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1761895021262,0.02127207,109730.0,109720.0,0.948444]
["bitfinex-derivatives","BTCF0:USTF0",1761895021659,0.04373207,109730.0,109720.0,0.948444]
["bitfinex-derivatives","BTCF0:USTF0",1761895022770,0.02127207,109730.0,109720.0,0.948444]
["bitfinex-derivatives","BTCF0:USTF0",1761895023466,0.6080304,109750.0,109740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761895023669,0.6292998,109750.0,109740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761895024462,0.47404231,109750.0,109740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761895024668,0.6416271,109750.0,109740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761895025464,0.6386271,109750.0,109740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761895025671,0.6386271,109750.0,109740.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761895027366,0.6386271,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895027969,0.6786271,109750.0,109740.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761895029470,0.6786271,109750.0,109740.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761895029672,0.6796271,109750.0,109740.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761895029860,0.05741,109730.0,109720.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761895030065,0.60406419,109730.0,109720.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761895031265,0.62864972,109730.0,109720.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761895031870,0.62864972,109730.0,109720.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761895032263,1.58944972,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895032566,1.59944972,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895033070,1.59944972,109730.0,109720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761895033471,1.58944972,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895034970,0.98944972,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895036273,0.96486419,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895036571,0.98944972,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895037286,1.58944972,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895039274,1.56486419,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895039475,1.4002794,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895039678,1.56486419,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895040276,0.8002794,109730.0,109720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761895040573,0.7869294,109730.0,109720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761895043077,0.4261294,109730.0,109720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761895043479,0.40486,109730.0,109720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761895043782,0.42613565,109730.0,109720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761895050382,0.06533565,109730.0,109720.0,0.22365479]
["bitfinex-derivatives","BTCF0:USTF0",1761895051084,0.06533565,109730.0,109720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761895055389,0.06533565,109730.0,109720.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761895056290,0.06533565,109730.0,109720.0,0.58445479]
["bitfinex-derivatives","BTCF0:USTF0",1761895060094,0.06533565,109730.0,109720.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761895060297,0.06533565,109730.0,109720.0,0.22365479]
["bitfinex-derivatives","BTCF0:USTF0",1761895061206,0.06533565,109730.0,109720.0,0.58445479]
["bitfinex-derivatives","BTCF0:USTF0",1761895061894,0.06533565,109730.0,109720.0,0.63357112]
["bitfinex-derivatives","BTCF0:USTF0",1761895062393,0.02127565,109730.0,109720.0,0.63357112]
["bitfinex-derivatives","BTCF0:USTF0",1761895062593,0.44021223,109750.0,109740.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761895062784,0.46149825,109750.0,109740.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761895064692,0.43692332,109750.0,109740.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761895065393,0.43692332,109750.0,109740.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761895066093,0.61476811,109750.0,109740.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761895066690,0.61476811,109750.0,109740.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761895067092,0.61476811,109750.0,109740.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761895068396,0.45018332,109750.0,109740.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761895068596,0.61476811,109750.0,109740.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761895069395,0.61473167,109750.0,109740.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761895069902,0.61473167,109750.0,109740.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761895070400,0.61473167,109750.0,109740.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761895071800,0.61473167,109750.0,109740.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761895073102,0.61473167,109750.0,109740.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761895073898,0.61473167,109750.0,109740.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761895074295,0.03564,109730.0,109720.0,0.09436633]
["bitfinex-derivatives","BTCF0:USTF0",1761895074601,0.58406835,109730.0,109720.0,0.40872633]
["bitfinex-derivatives","BTCF0:USTF0",1761895074803,0.6053372,109730.0,109720.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761895075902,0.6053372,109730.0,109720.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761895076994,0.6053372,109730.0,109720.0,0.53015835]
["bitfinex-derivatives","BTCF0:USTF0",1761895077196,0.6053372,109730.0,109720.0,0.54398835]
["bitfinex-derivatives","BTCF0:USTF0",1761895077905,0.5921272,109730.0,109720.0,0.54398835]
["bitfinex-derivatives","BTCF0:USTF0",1761895078106,0.42757885,109730.0,109720.0,0.54398835]
["bitfinex-derivatives","BTCF0:USTF0",1761895080312,0.42757885,109730.0,109720.0,0.7085367]
["bitfinex-derivatives","BTCF0:USTF0",1761895080701,0.06677885,109730.0,109720.0,1.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1761895082106,0.02126885,109730.0,109720.0,1.11845303]
["bitfinex-derivatives","BTCF0:USTF0",1761895082303,0.40631,109740.0,109730.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761895082497,0.76993622,109740.0,109730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761895082808,0.05872,109730.0,109720.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761895083002,0.60533787,109730.0,109720.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761895083405,0.60333787,109730.0,109720.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761895083606,0.60233787,109730.0,109720.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761895084104,0.60233787,109730.0,109720.0,0.22362835]
["bitfinex-derivatives","BTCF0:USTF0",1761895084310,0.60233787,109730.0,109720.0,0.54214835]
["bitfinex-derivatives","BTCF0:USTF0",1761895085110,0.60233787,109730.0,109720.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761895085408,0.60233787,109730.0,109720.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761895085601,0.60233787,109730.0,109720.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761895086910,0.6369128,109730.0,109720.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761895088212,0.61233787,109730.0,109720.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761895090910,0.61233787,109730.0,109720.0,0.53031835]
["bitfinex-derivatives","BTCF0:USTF0",1761895091402,0.61233787,109730.0,109720.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761895092513,0.61233787,109730.0,109720.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761895094113,0.61233787,109730.0,109720.0,0.54354835]
["bitfinex-derivatives","BTCF0:USTF0",1761895094314,0.61233787,109730.0,109720.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761895094514,0.61233787,109730.0,109720.0,0.54354835]
["bitfinex-derivatives","BTCF0:USTF0",1761895095516,0.61233787,109730.0,109720.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761895096914,1.11586115,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895097420,1.12405279,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895099419,1.22395743,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895100119,1.12405279,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895102124,1.72405279,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895103626,1.82395743,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895105825,1.72405279,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895106521,1.55950444,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895106825,1.72405279,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895116235,1.77320265,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895116427,1.44410595,109730.0,109720.0,0.0470846]
["bitfinex-derivatives","BTCF0:USTF0",1761895116731,1.77320265,109730.0,109720.0,0.0470846]
["bitfinex-derivatives","BTCF0:USTF0",1761895117122,1.77320265,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895118132,1.44410595,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895118327,1.7733378,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895118731,1.12418794,109730.0,109720.0,0.0470846]
["bitfinex-derivatives","BTCF0:USTF0",1761895119629,1.12418794,109730.0,109720.0,0.0238546]
["bitfinex-derivatives","BTCF0:USTF0",1761895119930,1.22409258,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895120936,0.80978794,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895121237,0.80978794,109730.0,109720.0,0.0238546]
["bitfinex-derivatives","BTCF0:USTF0",1761895121434,1.12434794,109730.0,109720.0,0.0238546]
["bitfinex-derivatives","BTCF0:USTF0",1761895121633,0.80978794,109730.0,109720.0,0.0238546]
["bitfinex-derivatives","BTCF0:USTF0",1761895121936,0.8589378,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895122136,1.1734978,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895122736,1.17351593,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895122932,1.27342057,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895123138,1.17351593,109730.0,109720.0,0.0240046]
["bitfinex-derivatives","BTCF0:USTF0",1761895123338,1.14073123,109730.0,109720.0,0.0240046]
["bitfinex-derivatives","BTCF0:USTF0",1761895123828,1.4589621,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895124136,1.7734821,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895125240,1.74069123,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895126435,1.84059587,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895126636,1.74069123,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895126938,0.97614288,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895127132,0.64529882,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895127936,0.69445045,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895128337,0.5299021,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895128739,0.8589988,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895129342,0.80984894,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895130442,0.64530059,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895131354,0.64537297,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895131757,0.62216297,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895132455,0.63237297,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895133051,0.47775224,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895133355,0.64237297,109730.0,109720.0,0.0007746]
["bitfinex-derivatives","BTCF0:USTF0",1761895133548,0.64237297,109730.0,109720.0,0.0240046]
["bitfinex-derivatives","BTCF0:USTF0",1761895135853,0.64237297,109730.0,109720.0,0.0459946]
["bitfinex-derivatives","BTCF0:USTF0",1761895137862,0.62216297,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895138055,0.44932231,109730.0,109720.0,0.22339533]
["bitfinex-derivatives","BTCF0:USTF0",1761895138261,0.08852231,109730.0,109720.0,0.22339533]
["bitfinex-derivatives","BTCF0:USTF0",1761895138557,0.06391467,109730.0,109720.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1761895138955,0.04148467,109730.0,109720.0,0.53787533]
["bitfinex-derivatives","BTCF0:USTF0",1761895139151,0.04148467,109730.0,109720.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1761895139550,0.06449467,109730.0,109720.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1761895141961,0.02140467,109730.0,109720.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1761895142156,0.02140467,109730.0,109720.0,0.53787533]
["bitfinex-derivatives","BTCF0:USTF0",1761895142361,0.02140467,109730.0,109720.0,0.89867533]
["bitfinex-derivatives","BTCF0:USTF0",1761895142551,0.3608,109750.0,109740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761895142756,0.02143419,109750.0,109740.0,0.53718073]
["bitfinex-derivatives","BTCF0:USTF0",1761895142954,0.02143419,109750.0,109740.0,1.13718073]
["bitfinex-derivatives","BTCF0:USTF0",1761895143358,0.40611,109760.0,109750.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761895143560,0.42752445,109760.0,109750.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761895143766,0.38221445,109760.0,109750.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761895143967,0.02141445,109760.0,109750.0,0.82262073]
["bitfinex-derivatives","BTCF0:USTF0",1761895144270,0.02141445,109760.0,109750.0,0.22262073]
["bitfinex-derivatives","BTCF0:USTF0",1761895144860,0.02141445,109760.0,109750.0,0.58442073]
["bitfinex-derivatives","BTCF0:USTF0",1761895145061,0.3258,109770.0,109760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761895145263,0.04576757,109800.0,109760.0,1.27344219]
["bitfinex-derivatives","BTCF0:USTF0",1761895145469,0.01294,109810.0,109790.0,0.16462073]
["bitfinex-derivatives","BTCF0:USTF0",1761895145660,0.01294,109810.0,109800.0,0.51381371]
["bitfinex-derivatives","BTCF0:USTF0",1761895145862,0.03524,109820.0,109800.0,1.23541371]
["bitfinex-derivatives","BTCF0:USTF0",1761895146162,0.05825,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895146360,0.05825,109820.0,109810.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1761895146563,0.05825,109820.0,109810.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1761895147265,0.05825,109820.0,109810.0,0.84206073]
["bitfinex-derivatives","BTCF0:USTF0",1761895147460,0.01594,109820.0,109810.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1761895147669,0.06225,109820.0,109810.0,0.84206073]
["bitfinex-derivatives","BTCF0:USTF0",1761895147867,0.01294,109850.0,109810.0,1.1642178]
["bitfinex-derivatives","BTCF0:USTF0",1761895148167,0.05825,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895148573,0.23198073,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895148768,0.01294,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895148972,0.05825,109820.0,109810.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1761895149269,0.05825,109820.0,109810.0,0.84346073]
["bitfinex-derivatives","BTCF0:USTF0",1761895149764,0.05825,109820.0,109810.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1761895150066,0.17756073,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895150067,0.01294,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895150275,0.05825,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895150570,0.05825,109820.0,109810.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761895150770,0.05825,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895150971,0.05825,109820.0,109810.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1761895150972,0.06736,109820.0,109810.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1761895151468,0.06736,109820.0,109810.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761895153069,0.41159923,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895153575,0.77239923,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895153771,0.04453,109810.0,109800.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761895153971,0.05364,109810.0,109800.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761895155872,0.05674,109820.0,109800.0,1.02319923]
["bitfinex-derivatives","BTCF0:USTF0",1761895156074,0.01294,109820.0,109810.0,0.70503923]
["bitfinex-derivatives","BTCF0:USTF0",1761895156376,0.05674,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895157771,0.06569262,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895157968,0.04356,109810.0,109800.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761895160077,0.04356,109810.0,109800.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761895160472,0.04356,109810.0,109800.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761895162577,0.05738,109810.0,109800.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761895162969,0.05738,109810.0,109800.0,1.62519923]
["bitfinex-derivatives","BTCF0:USTF0",1761895163170,0.05738,109810.0,109800.0,1.28096]
["bitfinex-derivatives","BTCF0:USTF0",1761895166778,0.06633262,109810.0,109800.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761895168079,0.04434262,109810.0,109800.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761895168380,0.02277262,109810.0,109800.0,1.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1761895168580,0.04500262,109810.0,109800.0,1.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1761895168982,0.06699262,109810.0,109800.0,1.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1761895169378,0.06699262,109810.0,109800.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761895174278,0.41123185,109810.0,109800.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761895174680,0.41123185,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895174881,0.06699262,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895176081,0.06699262,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895176579,0.05804,109800.0,109790.0,1.02239923]
["bitfinex-derivatives","BTCF0:USTF0",1761895176879,0.06699262,109800.0,109790.0,1.02239923]
["bitfinex-derivatives","BTCF0:USTF0",1761895177082,0.05804,109800.0,109790.0,1.02239923]
["bitfinex-derivatives","BTCF0:USTF0",1761895177483,0.05804,109800.0,109790.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761895178282,0.05804,109800.0,109790.0,0.71075298]
["bitfinex-derivatives","BTCF0:USTF0",1761895178784,0.01382,109800.0,109790.0,1.05499221]
["bitfinex-derivatives","BTCF0:USTF0",1761895179088,0.01382,109800.0,109790.0,1.10408646]
["bitfinex-derivatives","BTCF0:USTF0",1761895179683,0.03605,109800.0,109790.0,1.10408646]
["bitfinex-derivatives","BTCF0:USTF0",1761895181083,0.05804,109800.0,109790.0,1.10408646]
["bitfinex-derivatives","BTCF0:USTF0",1761895181285,0.05804,109800.0,109790.0,0.75984723]
["bitfinex-derivatives","BTCF0:USTF0",1761895181484,0.05804,109800.0,109790.0,0.72725425]
["bitfinex-derivatives","BTCF0:USTF0",1761895182187,0.01382,109800.0,109790.0,0.72725425]
["bitfinex-derivatives","BTCF0:USTF0",1761895182389,0.01382,109800.0,109790.0,1.07149348]
["bitfinex-derivatives","BTCF0:USTF0",1761895182890,0.03627,109800.0,109790.0,1.07149348]
["bitfinex-derivatives","BTCF0:USTF0",1761895183082,0.05864,109800.0,109790.0,1.07149348]
["bitfinex-derivatives","BTCF0:USTF0",1761895183785,0.05864,109800.0,109790.0,1.07649348]
["bitfinex-derivatives","BTCF0:USTF0",1761895183990,0.05864,109800.0,109790.0,1.07949348]
["bitfinex-derivatives","BTCF0:USTF0",1761895184185,0.05864,109800.0,109790.0,0.73525425]
["bitfinex-derivatives","BTCF0:USTF0",1761895184390,0.05864,109800.0,109790.0,0.73425425]
["bitfinex-derivatives","BTCF0:USTF0",1761895184892,0.06759262,109800.0,109790.0,0.73425425]
["bitfinex-derivatives","BTCF0:USTF0",1761895185393,0.06759262,109800.0,109790.0,0.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1761895185692,0.06759262,109800.0,109790.0,0.71584573]
["bitfinex-derivatives","BTCF0:USTF0",1761895186393,0.06759262,109800.0,109790.0,0.71384573]
["bitfinex-derivatives","BTCF0:USTF0",1761895186691,0.06759262,109800.0,109790.0,0.71484573]
["bitfinex-derivatives","BTCF0:USTF0",1761895187191,0.06759262,109800.0,109790.0,0.71284573]
["bitfinex-derivatives","BTCF0:USTF0",1761895187590,0.06759262,109800.0,109790.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1761895187983,0.07689732,109800.0,109790.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1761895188291,0.07689732,109800.0,109790.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761895189491,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895190995,0.07689732,109800.0,109790.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761895192599,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895193000,0.07689732,109800.0,109790.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761895193504,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895194096,0.07689732,109800.0,109790.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761895195005,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895195606,0.07689732,109800.0,109790.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761895197110,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895198612,0.07689732,109800.0,109790.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761895199914,0.07689732,109800.0,109790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761895200115,0.07689732,109800.0,109790.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761895200310,0.05864,109800.0,109790.0,0.88563143]
["bitfinex-derivatives","BTCF0:USTF0",1761895200512,0.05864,109800.0,109790.0,0.91831716]
["bitfinex-derivatives","BTCF0:USTF0",1761895201016,0.03627,109800.0,109790.0,0.91831716]
["bitfinex-derivatives","BTCF0:USTF0",1761895201217,0.01382,109800.0,109790.0,0.91831716]
["bitfinex-derivatives","BTCF0:USTF0",1761895201415,0.06759262,109800.0,109790.0,0.39548573]
["bitfinex-derivatives","BTCF0:USTF0",1761895201713,0.27306405,109800.0,109790.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761895201911,0.06759262,109800.0,109790.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761895202113,0.87306405,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895202614,0.06759262,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895202916,0.27306405,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895203217,0.63386405,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895204113,0.05848,109790.0,109780.0,0.34944573]
["bitfinex-derivatives","BTCF0:USTF0",1761895204314,0.06743262,109790.0,109780.0,0.91571716]
["bitfinex-derivatives","BTCF0:USTF0",1761895204809,0.06743262,109790.0,109780.0,0.71024573]
["bitfinex-derivatives","BTCF0:USTF0",1761895205313,0.06743262,109790.0,109780.0,0.71124573]
["bitfinex-derivatives","BTCF0:USTF0",1761895205818,0.06743262,109790.0,109780.0,0.71024573]
["bitfinex-derivatives","BTCF0:USTF0",1761895206015,0.06743262,109790.0,109780.0,0.71224573]
["bitfinex-derivatives","BTCF0:USTF0",1761895206517,0.06743262,109790.0,109780.0,0.71424573]
["bitfinex-derivatives","BTCF0:USTF0",1761895207517,0.06743262,109790.0,109780.0,0.71224573]
["bitfinex-derivatives","BTCF0:USTF0",1761895212218,0.06743262,109790.0,109780.0,0.91771716]
["bitfinex-derivatives","BTCF0:USTF0",1761895213417,0.06743262,109790.0,109780.0,1.04099237]
["bitfinex-derivatives","BTCF0:USTF0",1761895213819,0.06743262,109790.0,109780.0,1.09008662]
["bitfinex-derivatives","BTCF0:USTF0",1761895214517,0.06743262,109790.0,109780.0,1.09108662]
["bitfinex-derivatives","BTCF0:USTF0",1761895214822,0.06743262,109790.0,109780.0,1.09308662]
["bitfinex-derivatives","BTCF0:USTF0",1761895215024,0.06743262,109790.0,109780.0,1.06040089]
["bitfinex-derivatives","BTCF0:USTF0",1761895216823,0.06743262,109790.0,109780.0,1.05940089]
["bitfinex-derivatives","BTCF0:USTF0",1761895217426,0.01366,109790.0,109780.0,1.22377421]
["bitfinex-derivatives","BTCF0:USTF0",1761895217625,0.01366,109790.0,109780.0,1.01030664]
["bitfinex-derivatives","BTCF0:USTF0",1761895218522,0.01366,109790.0,109780.0,1.01130664]
["bitfinex-derivatives","BTCF0:USTF0",1761895218922,0.01382,109800.0,109780.0,1.23945546]
["bitfinex-derivatives","BTCF0:USTF0",1761895219127,0.01382,109800.0,109790.0,0.7386121]
["bitfinex-derivatives","BTCF0:USTF0",1761895221322,0.01382,109800.0,109790.0,0.90161594]
["bitfinex-derivatives","BTCF0:USTF0",1761895221528,0.01382,109800.0,109790.0,0.90361594]
["bitfinex-derivatives","BTCF0:USTF0",1761895222331,0.01382,109800.0,109790.0,0.91284499]
["bitfinex-derivatives","BTCF0:USTF0",1761895222624,0.01382,109800.0,109790.0,0.91384499]
["bitfinex-derivatives","BTCF0:USTF0",1761895223328,0.01382,109810.0,109800.0,0.0637639]
["bitfinex-derivatives","BTCF0:USTF0",1761895223527,0.01382,109810.0,109800.0,1.11864491]
["bitfinex-derivatives","BTCF0:USTF0",1761895224431,0.01382,109810.0,109800.0,1.12064491]
["bitfinex-derivatives","BTCF0:USTF0",1761895224626,0.01382,109810.0,109800.0,1.12264491]
["bitfinex-derivatives","BTCF0:USTF0",1761895227736,0.05761,109810.0,109800.0,0.73013437]
["bitfinex-derivatives","BTCF0:USTF0",1761895228034,0.01382,109810.0,109800.0,1.05888101]
["bitfinex-derivatives","BTCF0:USTF0",1761895228229,0.05761,109810.0,109800.0,1.05888101]
["bitfinex-derivatives","BTCF0:USTF0",1761895229534,0.05761,109810.0,109800.0,1.41968101]
["bitfinex-derivatives","BTCF0:USTF0",1761895229929,0.05761,109810.0,109800.0,1.45208499]
["bitfinex-derivatives","BTCF0:USTF0",1761895230130,0.22198332,109810.0,109800.0,0.97155167]
["bitfinex-derivatives","BTCF0:USTF0",1761895230332,0.23093594,109810.0,109800.0,0.75820398]
["bitfinex-derivatives","BTCF0:USTF0",1761895230531,0.23093594,109810.0,109800.0,0.39740398]
["bitfinex-derivatives","BTCF0:USTF0",1761895230736,0.23093594,109810.0,109800.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761895231330,0.23093594,109810.0,109800.0,0.84529332]
["bitfinex-derivatives","BTCF0:USTF0",1761895231531,0.23093594,109810.0,109800.0,0.84329332]
["bitfinex-derivatives","BTCF0:USTF0",1761895231834,0.23093594,109810.0,109800.0,0.84229332]
["bitfinex-derivatives","BTCF0:USTF0",1761895232236,0.23093594,109810.0,109800.0,0.84329332]
["bitfinex-derivatives","BTCF0:USTF0",1761895232830,0.23093594,109810.0,109800.0,0.84229332]
["bitfinex-derivatives","BTCF0:USTF0",1761895233031,0.23093594,109810.0,109800.0,0.84429332]
["bitfinex-derivatives","BTCF0:USTF0",1761895233840,0.23093594,109810.0,109800.0,0.84229332]
["bitfinex-derivatives","BTCF0:USTF0",1761895234442,0.23093594,109810.0,109800.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1761895234643,0.83093594,109810.0,109800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761895234838,0.59173594,109810.0,109800.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761895235040,0.59173594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895235239,0.59173594,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895235443,0.59173594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895237244,0.59173594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895237445,0.59373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895239641,0.42936262,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895239845,1.19373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895240244,1.18478332,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895240445,1.19373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895240645,1.19173594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895241044,1.19173594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895241748,1.19173594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895242745,1.19373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895244043,1.02936262,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895244251,0.83293594,109810.0,109800.0,0.48041332]
["bitfinex-derivatives","BTCF0:USTF0",1761895244552,0.83293594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895244849,1.19373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895245350,1.19373594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895245552,1.19173594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895246453,1.19373594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895247152,1.19373594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895249141,0.83293594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895250551,0.83093594,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895250751,0.83093594,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895251352,0.83092192,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895252257,1.19172192,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895253053,1.02736262,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895253253,1.19172192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895253453,1.19372192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895254458,1.19172192,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895254859,1.19172192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895255963,0.83092192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895256163,0.83292192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895257263,1.19372192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895257463,0.42936262,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895257761,0.06856262,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895257962,0.42936262,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895258463,0.45391352,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895258965,0.61827282,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895259163,0.23292192,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895259462,0.25547282,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761895259658,0.25547282,109810.0,109800.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761895260562,0.62627282,109810.0,109800.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761895261066,0.62827282,109810.0,109800.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761895262767,0.05727,109800.0,109790.0,0.03260398]
["bitfinex-derivatives","BTCF0:USTF0",1761895262968,0.23058192,109800.0,109790.0,0.34796398]
["bitfinex-derivatives","BTCF0:USTF0",1761895263163,0.2216293,109800.0,109790.0,0.34796398]
["bitfinex-derivatives","BTCF0:USTF0",1761895263366,0.05727,109800.0,109790.0,0.34796398]
["bitfinex-derivatives","BTCF0:USTF0",1761895263568,0.2216293,109800.0,109790.0,0.34796398]
["bitfinex-derivatives","BTCF0:USTF0",1761895263874,0.25513282,109800.0,109790.0,0.03260398]
["bitfinex-derivatives","BTCF0:USTF0",1761895264172,0.61593282,109800.0,109790.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1761895265664,0.61793282,109800.0,109790.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1761895265859,0.61793282,109800.0,109780.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895265860,0.05727,109790.0,109780.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895266065,0.61593282,109790.0,109780.0,0.03260398]
["bitfinex-derivatives","BTCF0:USTF0",1761895266270,0.05727,109780.0,109770.0,0.75782657]
["bitfinex-derivatives","BTCF0:USTF0",1761895266581,0.23058192,109780.0,109770.0,0.0326922]
["bitfinex-derivatives","BTCF0:USTF0",1761895266779,0.23058192,109780.0,109770.0,0.31544822]
["bitfinex-derivatives","BTCF0:USTF0",1761895266780,0.25513282,109780.0,109770.0,0.31544822]
["bitfinex-derivatives","BTCF0:USTF0",1761895267079,0.61493282,109780.0,109770.0,0.31544822]
["bitfinex-derivatives","BTCF0:USTF0",1761895267477,0.61493282,109780.0,109770.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1761895267772,0.62428079,109780.0,109770.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1761895267969,0.59972989,109780.0,109770.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1761895268777,0.62428079,109780.0,109770.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1761895268985,0.62428079,109780.0,109770.0,0.31544822]
["bitfinex-derivatives","BTCF0:USTF0",1761895269382,0.62428079,109780.0,109770.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761895269570,0.61732817,109780.0,109770.0,0.31540822]
["bitfinex-derivatives","BTCF0:USTF0",1761895269770,0.62628079,109780.0,109770.0,0.31540822]
["bitfinex-derivatives","BTCF0:USTF0",1761895269975,0.62628079,109780.0,109770.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761895270671,0.05727,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895270878,0.06622262,109760.0,109750.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895271078,0.05727,109760.0,109750.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895271481,0.05727,109760.0,109740.0,0.55776328]
["bitfinex-derivatives","BTCF0:USTF0",1761895271482,0.18631192,109760.0,109740.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895271778,0.06791603,109750.0,109740.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895271984,0.06791603,109750.0,109740.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895272283,0.05896341,109750.0,109740.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895272583,0.05696341,109750.0,109740.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895272785,0.05596341,109750.0,109740.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895273475,0.05596341,109750.0,109740.0,0.8424793]
["bitfinex-derivatives","BTCF0:USTF0",1761895273986,0.05596341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895278889,0.05596341,109750.0,109740.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761895279087,0.06491603,109750.0,109740.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761895280287,0.01328341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895280484,0.01328341,109750.0,109740.0,1.0098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895280684,0.03432341,109750.0,109740.0,1.0098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895280890,0.03432341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895281289,0.05560341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895282188,0.03432341,109750.0,109740.0,1.0098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895283993,0.01328341,109750.0,109740.0,1.6098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895284594,0.03432341,109750.0,109740.0,1.6098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895285194,0.05560341,109750.0,109740.0,1.4454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895285695,0.05560341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895288298,0.05560341,109750.0,109740.0,1.0098386]
["bitfinex-derivatives","BTCF0:USTF0",1761895288998,0.05560341,109750.0,109740.0,0.8454793]
["bitfinex-derivatives","BTCF0:USTF0",1761895289495,0.01328341,109750.0,109740.0,1.04244258]
["bitfinex-derivatives","BTCF0:USTF0",1761895290694,0.013,109760.0,109740.0,1.69141695]
["bitfinex-derivatives","BTCF0:USTF0",1761895290899,0.013,109760.0,109750.0,0.55776328]
["bitfinex-derivatives","BTCF0:USTF0",1761895291304,0.05532,109760.0,109750.0,1.15776328]
["bitfinex-derivatives","BTCF0:USTF0",1761895291494,0.05532,109760.0,109750.0,0.55776328]
["bitfinex-derivatives","BTCF0:USTF0",1761895291693,0.05532,109760.0,109750.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895291694,0.06427262,109760.0,109750.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1761895291894,0.06427262,109760.0,109750.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1761895292290,0.06427262,109760.0,109750.0,0.8402793]
["bitfinex-derivatives","BTCF0:USTF0",1761895292597,0.06427262,109760.0,109750.0,0.8412793]
["bitfinex-derivatives","BTCF0:USTF0",1761895293098,0.06427262,109760.0,109750.0,0.8422793]
["bitfinex-derivatives","BTCF0:USTF0",1761895293499,0.06427262,109760.0,109750.0,0.8412793]
["bitfinex-derivatives","BTCF0:USTF0",1761895293699,0.06427262,109760.0,109750.0,0.8422793]
["bitfinex-derivatives","BTCF0:USTF0",1761895294096,0.06427262,109760.0,109750.0,0.8412793]
["bitfinex-derivatives","BTCF0:USTF0",1761895294296,0.06427262,109760.0,109750.0,0.87388328]
["bitfinex-derivatives","BTCF0:USTF0",1761895294597,0.06427262,109760.0,109750.0,0.87288328]
["bitfinex-derivatives","BTCF0:USTF0",1761895295298,0.06527262,109760.0,109750.0,0.87288328]
["bitfinex-derivatives","BTCF0:USTF0",1761895298303,0.06527262,109760.0,109750.0,0.70852398]
["bitfinex-derivatives","BTCF0:USTF0",1761895300499,0.06527262,109760.0,109750.0,0.87288328]
["bitfinex-derivatives","BTCF0:USTF0",1761895301805,0.06527262,109760.0,109750.0,0.70852398]
["bitfinex-derivatives","BTCF0:USTF0",1761895302001,0.06527262,109760.0,109750.0,0.87288328]
["bitfinex-derivatives","BTCF0:USTF0",1761895309315,0.06527262,109760.0,109750.0,0.92185765]
["bitfinex-derivatives","BTCF0:USTF0",1761895310614,0.06527262,109760.0,109750.0,0.56105765]
["bitfinex-derivatives","BTCF0:USTF0",1761895310814,0.06527262,109760.0,109750.0,0.92185765]
["bitfinex-derivatives","BTCF0:USTF0",1761895311409,0.22963192,109760.0,109750.0,0.08157835]
["bitfinex-derivatives","BTCF0:USTF0",1761895311709,0.05927,109750.0,109740.0,0.44237835]
["bitfinex-derivatives","BTCF0:USTF0",1761895311914,0.23258192,109750.0,109740.0,0.70852398]
["bitfinex-derivatives","BTCF0:USTF0",1761895312810,0.23258192,109750.0,109740.0,0.70952398]
["bitfinex-derivatives","BTCF0:USTF0",1761895313210,0.23258192,109750.0,109740.0,0.71052398]
["bitfinex-derivatives","BTCF0:USTF0",1761895313414,0.23276124,109750.0,109740.0,0.71052398]
["bitfinex-derivatives","BTCF0:USTF0",1761895314116,0.23276124,109750.0,109740.0,0.34972398]
["bitfinex-derivatives","BTCF0:USTF0",1761895314414,0.23276124,109750.0,109740.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1761895315007,0.75809986,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895315206,0.63813611,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895315605,0.77809986,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895316413,0.80266548,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895317412,0.70968584,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895317813,0.87422446,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895318314,0.70968584,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895320216,0.70073322,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895320516,0.68968584,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895320720,0.61812686,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895321018,0.45358824,109750.0,109740.0,0.16653862]
["bitfinex-derivatives","BTCF0:USTF0",1761895321319,0.61812686,109750.0,109740.0,0.48169862]
["bitfinex-derivatives","BTCF0:USTF0",1761895322016,0.59356124,109750.0,109740.0,0.48169862]
["bitfinex-derivatives","BTCF0:USTF0",1761895324717,0.59356124,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895324917,0.59356124,109750.0,109740.0,0.48169862]
["bitfinex-derivatives","BTCF0:USTF0",1761895329329,0.59356124,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895329927,0.23276124,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895330226,0.23276124,109750.0,109740.0,0.48169862]
["bitfinex-derivatives","BTCF0:USTF0",1761895332129,0.23276124,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895332328,0.23276124,109750.0,109740.0,0.48169862]
["bitfinex-derivatives","BTCF0:USTF0",1761895335234,0.23276124,109750.0,109740.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895338534,0.75809986,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895338738,0.76809986,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895339033,0.79266482,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895339235,1.10782482,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895340234,1.0988722,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895340437,1.10782482,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895343138,0.9432862,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895344332,0.97603948,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895344532,1.1405781,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895345537,0.97603948,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895345739,1.1405781,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895346337,0.97603948,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895347334,0.95147452,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895347540,0.97606942,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895347936,1.14060804,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895349142,0.96606942,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895349842,1.13060804,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895350540,1.29055176,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895350743,0.38727724,109730.0,109720.0,0.03270816]
["bitfinex-derivatives","BTCF0:USTF0",1761895351042,0.0582,109720.0,109710.0,0.39350816]
["bitfinex-derivatives","BTCF0:USTF0",1761895351241,0.39622986,109720.0,109710.0,0.39350816]
["bitfinex-derivatives","BTCF0:USTF0",1761895351542,0.39622986,109720.0,109710.0,0.70866816]
["bitfinex-derivatives","BTCF0:USTF0",1761895351947,0.39622986,109720.0,109710.0,0.34786816]
["bitfinex-derivatives","BTCF0:USTF0",1761895352244,0.39622986,109720.0,109710.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761895353045,0.39622986,109720.0,109710.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761895353243,0.39622986,109720.0,109710.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895354843,0.40527214,109720.0,109710.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761895355940,0.76607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895356143,0.77607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895356346,0.80067215,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895360242,0.79171953,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895360448,0.80067215,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895361348,0.77607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895364145,1.09127214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895365348,1.08127214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895365653,1.08127214,109720.0,109710.0,0.16653862]
["bitfinex-derivatives","BTCF0:USTF0",1761895365654,0.60153352,109720.0,109710.0,0.16653862]
["bitfinex-derivatives","BTCF0:USTF0",1761895366154,0.76607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895366750,0.60153352,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895367350,0.76607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895369549,0.75711952,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895369744,0.76607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895371955,0.79607214,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895372453,0.82067215,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895375358,0.65626162,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895376960,0.97146162,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895377148,0.62626162,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895380462,0.45264229,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895380665,0.09184229,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761895381563,0.09584229,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895381958,0.05679,109710.0,109700.0,0.55823956]
["bitfinex-derivatives","BTCF0:USTF0",1761895382564,0.05679,109710.0,109700.0,0.60730181]
["bitfinex-derivatives","BTCF0:USTF0",1761895384368,0.05979,109710.0,109700.0,0.60730181]
["bitfinex-derivatives","BTCF0:USTF0",1761895386068,0.05979,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895386271,0.05979,109710.0,109700.0,0.60735924]
["bitfinex-derivatives","BTCF0:USTF0",1761895386573,0.05979,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895387273,0.05979,109710.0,109700.0,1.20735652]
["bitfinex-derivatives","BTCF0:USTF0",1761895387573,0.05979,109710.0,109700.0,0.60735652]
["bitfinex-derivatives","BTCF0:USTF0",1761895389867,0.05979,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895391171,0.05879,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895391764,0.05779,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895394262,0.05879,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895394664,0.05879,109710.0,109700.0,1.17459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895394864,0.05879,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895395377,0.05679,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895395677,0.05779,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895399275,0.05679,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895399476,0.05879,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895399676,0.05879,109710.0,109700.0,1.17459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895400374,0.05979,109710.0,109700.0,1.17459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895401576,0.03609,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895401777,0.0139,109710.0,109700.0,0.57459365]
["bitfinex-derivatives","BTCF0:USTF0",1761895402375,0.0139,109710.0,109700.0,0.5839392]
["bitfinex-derivatives","BTCF0:USTF0",1761895402867,0.0345,109710.0,109700.0,0.5849392]
["bitfinex-derivatives","BTCF0:USTF0",1761895403578,0.0345,109710.0,109700.0,0.5859392]
["bitfinex-derivatives","BTCF0:USTF0",1761895403778,0.05619,109710.0,109700.0,0.5859392]
["bitfinex-derivatives","BTCF0:USTF0",1761895404678,0.05619,109710.0,109700.0,0.53687695]
["bitfinex-derivatives","BTCF0:USTF0",1761895406378,0.05619,109710.0,109700.0,0.53587695]
["bitfinex-derivatives","BTCF0:USTF0",1761895406578,0.05619,109710.0,109700.0,0.53687695]
["bitfinex-derivatives","BTCF0:USTF0",1761895406877,0.05619,109710.0,109700.0,1.13687695]
["bitfinex-derivatives","BTCF0:USTF0",1761895408782,0.05619,109710.0,109700.0,1.49767695]
["bitfinex-derivatives","BTCF0:USTF0",1761895410389,0.05619,109710.0,109700.0,1.4883314]
["bitfinex-derivatives","BTCF0:USTF0",1761895410584,0.05619,109710.0,109700.0,1.85249006]
["bitfinex-derivatives","BTCF0:USTF0",1761895411079,0.05619,109710.0,109700.0,1.68782335]
["bitfinex-derivatives","BTCF0:USTF0",1761895411284,0.22980933,109710.0,109700.0,0.77278335]
["bitfinex-derivatives","BTCF0:USTF0",1761895411486,0.06514262,109710.0,109700.0,1.07046126]
["bitfinex-derivatives","BTCF0:USTF0",1761895411786,0.24008974,109710.0,109700.0,0.75542126]
["bitfinex-derivatives","BTCF0:USTF0",1761895411982,0.24008974,109710.0,109700.0,1.07046126]
["bitfinex-derivatives","BTCF0:USTF0",1761895412483,0.24108974,109710.0,109700.0,1.07046126]
["bitfinex-derivatives","BTCF0:USTF0",1761895413185,0.24108974,109710.0,109700.0,1.06946126]
["bitfinex-derivatives","BTCF0:USTF0",1761895413785,0.24208974,109710.0,109700.0,1.06946126]
["bitfinex-derivatives","BTCF0:USTF0",1761895414176,0.24108974,109710.0,109700.0,0.39362126]
["bitfinex-derivatives","BTCF0:USTF0",1761895414381,0.24208974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895414784,0.24108974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895414984,0.24208974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895415682,0.24208974,109710.0,109700.0,0.39362126]
["bitfinex-derivatives","BTCF0:USTF0",1761895415683,0.24008974,109710.0,109700.0,0.39362126]
["bitfinex-derivatives","BTCF0:USTF0",1761895415888,0.24408974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895416280,0.24308974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895416480,0.24508974,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895417480,0.24508974,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895417679,0.24308974,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895418386,0.24108974,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895418585,0.24508974,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895419383,0.08042303,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895420284,0.07147041,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895420488,0.07942303,109710.0,109700.0,0.31510469]
["bitfinex-derivatives","BTCF0:USTF0",1761895421290,0.24408974,109710.0,109700.0,0.31510469]
["bitfinex-derivatives","BTCF0:USTF0",1761895421590,0.24208974,109710.0,109700.0,0.31510469]
["bitfinex-derivatives","BTCF0:USTF0",1761895422192,0.24008974,109710.0,109700.0,0.31510469]
["bitfinex-derivatives","BTCF0:USTF0",1761895422388,0.08042303,109710.0,109700.0,0.31510469]
["bitfinex-derivatives","BTCF0:USTF0",1761895422898,0.07842303,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895423192,0.07742303,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895423492,0.07642303,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895423688,0.07742303,109710.0,109700.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1761895424986,0.07742303,109710.0,109700.0,0.70866126]
["bitfinex-derivatives","BTCF0:USTF0",1761895425992,0.07742303,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895426188,0.07749369,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895426696,0.06814262,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895428696,0.06714262,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895429095,0.06614262,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895429893,0.06514262,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895430095,0.0753213,109710.0,109700.0,0.87332797]
["bitfinex-derivatives","BTCF0:USTF0",1761895430394,0.0139,109710.0,109700.0,0.92244663]
["bitfinex-derivatives","BTCF0:USTF0",1761895430589,0.001,109710.0,109700.0,0.95351216]
["bitfinex-derivatives","BTCF0:USTF0",1761895430896,0.001,109710.0,109700.0,0.90598773]
["bitfinex-derivatives","BTCF0:USTF0",1761895431390,0.0137,109720.0,109700.0,0.90598773]
["bitfinex-derivatives","BTCF0:USTF0",1761895431590,0.0137,109720.0,109710.0,0.57452577]
["bitfinex-derivatives","BTCF0:USTF0",1761895432796,0.0137,109720.0,109710.0,0.57552577]
["bitfinex-derivatives","BTCF0:USTF0",1761895433096,0.0137,109730.0,109710.0,0.75014774]
["bitfinex-derivatives","BTCF0:USTF0",1761895433299,0.0137,109730.0,109720.0,0.87316477]
["bitfinex-derivatives","BTCF0:USTF0",1761895434196,0.03605,109730.0,109720.0,0.87316477]
["bitfinex-derivatives","BTCF0:USTF0",1761895435390,0.03605,109730.0,109720.0,1.03756058]
["bitfinex-derivatives","BTCF0:USTF0",1761895436398,0.0137,109730.0,109720.0,1.03756058]
["bitfinex-derivatives","BTCF0:USTF0",1761895436696,0.0137,109730.0,109720.0,1.26590234]
["bitfinex-derivatives","BTCF0:USTF0",1761895436998,0.0137,109740.0,109720.0,1.28226334]
["bitfinex-derivatives","BTCF0:USTF0",1761895437187,0.0137,109740.0,109730.0,0.72252557]
["bitfinex-derivatives","BTCF0:USTF0",1761895437790,0.0137,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895438294,0.0147,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895438493,0.03705,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895438692,0.03805,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895438897,0.03705,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895439093,0.06084,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895441602,0.06979262,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895441803,0.02565262,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895443401,0.04800262,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895443603,0.06979262,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895445400,0.06084,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895446696,0.06979262,109740.0,109730.0,0.55799431]
["bitfinex-derivatives","BTCF0:USTF0",1761895449702,0.0167,109740.0,109730.0,0.78632947]
["bitfinex-derivatives","BTCF0:USTF0",1761895450706,0.003,109740.0,109730.0,0.78632947]
["bitfinex-derivatives","BTCF0:USTF0",1761895451008,0.01644,109740.0,109730.0,0.78632947]
["bitfinex-derivatives","BTCF0:USTF0",1761895452603,0.003,109740.0,109730.0,0.83538853]
["bitfinex-derivatives","BTCF0:USTF0",1761895453409,0.003,109740.0,109730.0,0.94902548]
["bitfinex-derivatives","BTCF0:USTF0",1761895454607,0.01328,109750.0,109740.0,0.0637986]
["bitfinex-derivatives","BTCF0:USTF0",1761895454808,0.01328,109750.0,109740.0,1.10110459]
["bitfinex-derivatives","BTCF0:USTF0",1761895455207,0.01328,109750.0,109740.0,1.08636505]
["bitfinex-derivatives","BTCF0:USTF0",1761895455809,0.01528,109750.0,109740.0,1.08636505]
["bitfinex-derivatives","BTCF0:USTF0",1761895456204,0.03806,109750.0,109740.0,1.08636505]
["bitfinex-derivatives","BTCF0:USTF0",1761895456910,0.01326,109770.0,109740.0,1.45480914]
["bitfinex-derivatives","BTCF0:USTF0",1761895457103,0.01344,109780.0,109760.0,1.31159238]
["bitfinex-derivatives","BTCF0:USTF0",1761895457410,0.01344,109780.0,109770.0,0.88923032]
["bitfinex-derivatives","BTCF0:USTF0",1761895457411,0.05785,109780.0,109770.0,0.88923032]
["bitfinex-derivatives","BTCF0:USTF0",1761895458206,0.05785,109780.0,109770.0,0.92180439]
["bitfinex-derivatives","BTCF0:USTF0",1761895459207,0.05785,109780.0,109770.0,1.03727659]
["bitfinex-derivatives","BTCF0:USTF0",1761895459409,0.05785,109780.0,109770.0,1.08633565]
["bitfinex-derivatives","BTCF0:USTF0",1761895459610,0.05785,109780.0,109770.0,1.08833565]
["bitfinex-derivatives","BTCF0:USTF0",1761895460112,0.05785,109780.0,109770.0,1.03927659]
["bitfinex-derivatives","BTCF0:USTF0",1761895460714,0.06680262,109780.0,109770.0,1.03927659]
["bitfinex-derivatives","BTCF0:USTF0",1761895461106,0.06680262,109780.0,109770.0,1.04127659]
["bitfinex-derivatives","BTCF0:USTF0",1761895463814,0.23133388,109780.0,109770.0,0.39737407]
["bitfinex-derivatives","BTCF0:USTF0",1761895464016,0.06680262,109780.0,109770.0,0.84409126]
["bitfinex-derivatives","BTCF0:USTF0",1761895465010,0.06680262,109780.0,109770.0,0.84209126]
["bitfinex-derivatives","BTCF0:USTF0",1761895465207,0.06680262,109780.0,109770.0,0.84109126]
["bitfinex-derivatives","BTCF0:USTF0",1761895478220,0.06680262,109780.0,109770.0,0.87366533]
["bitfinex-derivatives","BTCF0:USTF0",1761895478926,0.06680262,109780.0,109770.0,0.84109126]
["bitfinex-derivatives","BTCF0:USTF0",1761895479128,0.06680262,109780.0,109770.0,0.87366533]
["bitfinex-derivatives","BTCF0:USTF0",1761895479319,0.06680262,109780.0,109770.0,0.87362533]
["bitfinex-derivatives","BTCF0:USTF0",1761895481228,0.06680262,109780.0,109770.0,0.70909407]
["bitfinex-derivatives","BTCF0:USTF0",1761895481430,0.06680262,109780.0,109770.0,0.87362533]
["bitfinex-derivatives","BTCF0:USTF0",1761895484535,0.06680262,109780.0,109770.0,0.70909407]
["bitfinex-derivatives","BTCF0:USTF0",1761895484735,0.06680262,109780.0,109770.0,0.87362533]
["bitfinex-derivatives","BTCF0:USTF0",1761895486331,0.06680262,109780.0,109770.0,0.87375789]
["bitfinex-derivatives","BTCF0:USTF0",1761895486738,0.06680262,109780.0,109770.0,0.89011032]
["bitfinex-derivatives","BTCF0:USTF0",1761895492845,0.06680262,109780.0,109770.0,1.25091032]
["bitfinex-derivatives","BTCF0:USTF0",1761895494445,0.06680262,109780.0,109770.0,1.41544158]
["bitfinex-derivatives","BTCF0:USTF0",1761895495844,0.06680262,109780.0,109770.0,1.25091032]
["bitfinex-derivatives","BTCF0:USTF0",1761895497347,0.06680262,109780.0,109770.0,1.25076848]
["bitfinex-derivatives","BTCF0:USTF0",1761895500851,0.66680262,109780.0,109770.0,0.77165906]
["bitfinex-derivatives","BTCF0:USTF0",1761895501052,0.66680262,109780.0,109770.0,1.08633906]
["bitfinex-derivatives","BTCF0:USTF0",1761895501851,0.66680262,109780.0,109770.0,1.24972848]
["bitfinex-derivatives","BTCF0:USTF0",1761895502552,0.66680262,109780.0,109770.0,1.08533906]
["bitfinex-derivatives","BTCF0:USTF0",1761895503552,0.66880262,109780.0,109770.0,1.08533906]
["bitfinex-derivatives","BTCF0:USTF0",1761895504453,0.66880262,109780.0,109770.0,1.24972848]
["bitfinex-derivatives","BTCF0:USTF0",1761895504851,0.66680262,109780.0,109770.0,1.25172848]
["bitfinex-derivatives","BTCF0:USTF0",1761895505652,0.66680262,109780.0,109770.0,1.25072848]
["bitfinex-derivatives","BTCF0:USTF0",1761895505852,0.06680262,109780.0,109770.0,1.25072848]
["bitfinex-derivatives","BTCF0:USTF0",1761895507853,0.06680262,109780.0,109770.0,1.20066942]
["bitfinex-derivatives","BTCF0:USTF0",1761895508155,0.06680262,109780.0,109770.0,1.20166942]
["bitfinex-derivatives","BTCF0:USTF0",1761895509555,0.05785,109780.0,109770.0,1.20166942]
["bitfinex-derivatives","BTCF0:USTF0",1761895509760,0.06680262,109780.0,109770.0,1.25076787]
["bitfinex-derivatives","BTCF0:USTF0",1761895511555,0.06880262,109780.0,109770.0,1.24976787]
["bitfinex-derivatives","BTCF0:USTF0",1761895513256,0.06880262,109780.0,109770.0,0.93508787]
["bitfinex-derivatives","BTCF0:USTF0",1761895513462,0.23319204,109780.0,109770.0,0.80343196]
["bitfinex-derivatives","BTCF0:USTF0",1761895513761,0.23319204,109780.0,109770.0,1.11807196]
["bitfinex-derivatives","BTCF0:USTF0",1761895513762,0.06880262,109780.0,109770.0,1.11807196]
["bitfinex-derivatives","BTCF0:USTF0",1761895514356,0.06880262,109780.0,109770.0,1.08533845]
["bitfinex-derivatives","BTCF0:USTF0",1761895514662,0.06880262,109780.0,109770.0,1.24972787]
["bitfinex-derivatives","BTCF0:USTF0",1761895515566,0.06680262,109780.0,109770.0,1.25072787]
["bitfinex-derivatives","BTCF0:USTF0",1761895517063,0.06680262,109780.0,109770.0,1.24972787]
["bitfinex-derivatives","BTCF0:USTF0",1761895517263,0.06680262,109780.0,109770.0,1.25072787]
["bitfinex-derivatives","BTCF0:USTF0",1761895518065,0.06680262,109780.0,109770.0,1.08633845]
["bitfinex-derivatives","BTCF0:USTF0",1761895518259,0.06680262,109780.0,109770.0,1.24972787]
["bitfinex-derivatives","BTCF0:USTF0",1761895518459,0.06680262,109780.0,109770.0,1.25072787]
["bitfinex-derivatives","BTCF0:USTF0",1761895519561,0.06680262,109780.0,109770.0,1.11906905]
["bitfinex-derivatives","BTCF0:USTF0",1761895520666,0.06880262,109780.0,109770.0,1.11806905]
["bitfinex-derivatives","BTCF0:USTF0",1761895523669,0.06680262,109780.0,109770.0,1.11806905]
["bitfinex-derivatives","BTCF0:USTF0",1761895523869,0.06880262,109780.0,109770.0,1.11806905]
["bitfinex-derivatives","BTCF0:USTF0",1761895524763,0.06880262,109780.0,109770.0,0.7543306]
["bitfinex-derivatives","BTCF0:USTF0",1761895524967,0.23319204,109780.0,109770.0,0.7543306]
["bitfinex-derivatives","BTCF0:USTF0",1761895525167,0.23319204,109780.0,109770.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1761895525567,0.23319204,109780.0,109770.0,0.3935306]
["bitfinex-derivatives","BTCF0:USTF0",1761895525774,0.25777804,109780.0,109770.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1761895526371,0.25777804,109780.0,109770.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895526673,0.25777804,109780.0,109770.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895528271,0.25777804,109780.0,109760.0,0.44262905]
["bitfinex-derivatives","BTCF0:USTF0",1761895528272,0.05884,109770.0,109760.0,0.44262905]
["bitfinex-derivatives","BTCF0:USTF0",1761895528476,0.25676804,109770.0,109760.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895528877,0.05884,109760.0,109750.0,0.3935306]
["bitfinex-derivatives","BTCF0:USTF0",1761895529079,0.23218204,109760.0,109750.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1761895529478,0.23218204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895529879,0.23118204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895530581,0.23118204,109760.0,109750.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1761895531076,0.23118204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895531281,0.23418204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895531882,0.23118204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895532078,0.23418204,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895532380,0.06979262,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895533684,0.05884,109740.0,109730.0,0.3935306]
["bitfinex-derivatives","BTCF0:USTF0",1761895533883,0.23218204,109740.0,109730.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1761895534078,0.23218204,109740.0,109730.0,0.3935306]
["bitfinex-derivatives","BTCF0:USTF0",1761895534284,0.06779262,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895534587,0.23218204,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895536192,0.23218204,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895536380,0.23218204,109740.0,109730.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1761895537087,0.23218204,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895537590,0.23418204,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895538392,0.06979262,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895538591,0.23418204,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895539091,0.24346626,109740.0,109730.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895540989,0.24346626,109740.0,109730.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895543798,0.05639,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895544099,0.06534262,109730.0,109720.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895544298,0.05639,109730.0,109720.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895544696,0.06534262,109730.0,109720.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895546103,0.06534262,109730.0,109720.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761895548705,0.06534262,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761895548898,0.06534262,109730.0,109720.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1761895549202,0.06534262,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761895549402,0.06534262,109730.0,109720.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1761895554706,0.06534262,109730.0,109720.0,0.84090942]
["bitfinex-derivatives","BTCF0:USTF0",1761895557311,0.22990688,109730.0,109720.0,0.84108426]
["bitfinex-derivatives","BTCF0:USTF0",1761895561310,0.22990688,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761895561611,0.41905714,109730.0,109720.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761895561918,0.25449288,109730.0,109720.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761895562111,0.77985714,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761895562407,0.05639,109720.0,109700.0,0.44269374]
["bitfinex-derivatives","BTCF0:USTF0",1761895562615,0.39447114,109710.0,109700.0,0.03279529]
["bitfinex-derivatives","BTCF0:USTF0",1761895562911,0.43905982,109710.0,109700.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761895563517,0.05339,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895563818,0.41305982,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895564013,0.24849556,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895564213,0.22390688,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895564513,0.22397638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895564813,0.22397638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895565514,0.22397638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895565721,0.22497638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895566018,0.22697638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895567714,0.06241212,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895568021,0.22697638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895569319,0.22697638,109700.0,109690.0,0.84008426]
["bitfinex-derivatives","BTCF0:USTF0",1761895571419,0.22697638,109700.0,109690.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895575227,0.22697638,109700.0,109690.0,0.84008426]
["bitfinex-derivatives","BTCF0:USTF0",1761895575924,0.22697638,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895576228,0.40154064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895576527,0.05705,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895576726,0.23056688,109690.0,109680.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895576927,0.39513114,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895577128,0.05886,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895577329,0.39694114,109680.0,109670.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895577927,0.23237688,109680.0,109670.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895578131,0.39694114,109680.0,109670.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895578624,0.23237688,109680.0,109670.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761895579127,0.23237688,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895579322,0.23237688,109680.0,109670.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1761895579832,0.24148281,109680.0,109670.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1761895582034,0.24148281,109680.0,109670.0,0.84208426]
["bitfinex-derivatives","BTCF0:USTF0",1761895582535,0.24148281,109680.0,109670.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1761895582732,0.07691855,109680.0,109670.0,0.84208426]
["bitfinex-derivatives","BTCF0:USTF0",1761895582939,0.24148281,109680.0,109670.0,0.84208426]
["bitfinex-derivatives","BTCF0:USTF0",1761895584330,0.24148281,109680.0,109670.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1761895586337,0.24148281,109680.0,109670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761895586538,0.24148281,109680.0,109670.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761895588340,0.40604707,109680.0,109670.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761895588840,0.24148281,109680.0,109670.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761895589435,0.40604707,109680.0,109670.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761895589938,0.24148281,109680.0,109670.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761895590332,0.24148281,109680.0,109670.0,0.84212426]
["bitfinex-derivatives","BTCF0:USTF0",1761895590638,0.0131,109680.0,109670.0,0.84212426]
["bitfinex-derivatives","BTCF0:USTF0",1761895590837,0.03503,109680.0,109670.0,0.84212426]
["bitfinex-derivatives","BTCF0:USTF0",1761895591045,0.05818,109680.0,109670.0,0.84212426]
["bitfinex-derivatives","BTCF0:USTF0",1761895592336,0.05818,109680.0,109670.0,0.87485486]
["bitfinex-derivatives","BTCF0:USTF0",1761895593741,0.0131,109680.0,109670.0,1.03941912]
["bitfinex-derivatives","BTCF0:USTF0",1761895593947,0.03482,109690.0,109670.0,1.63941912]
["bitfinex-derivatives","BTCF0:USTF0",1761895594240,0.01289,109690.0,109680.0,0.72265912]
["bitfinex-derivatives","BTCF0:USTF0",1761895594737,0.0135395,109700.0,109680.0,0.72265912]
["bitfinex-derivatives","BTCF0:USTF0",1761895594937,0.0135395,109700.0,109690.0,1.00468852]
["bitfinex-derivatives","BTCF0:USTF0",1761895595241,0.0135395,109700.0,109690.0,1.03741912]
["bitfinex-derivatives","BTCF0:USTF0",1761895595443,0.0135395,109700.0,109690.0,0.87285486]
["bitfinex-derivatives","BTCF0:USTF0",1761895596040,0.0145395,109700.0,109690.0,0.92195331]
["bitfinex-derivatives","BTCF0:USTF0",1761895596240,0.0145395,109700.0,109690.0,0.87285486]
["bitfinex-derivatives","BTCF0:USTF0",1761895597539,0.0145395,109700.0,109690.0,0.87385486]
["bitfinex-derivatives","BTCF0:USTF0",1761895598547,0.0135395,109700.0,109690.0,0.87485486]
["bitfinex-derivatives","BTCF0:USTF0",1761895598937,6.95e-05,109700.0,109690.0,1.08851757]
["bitfinex-derivatives","BTCF0:USTF0",1761895600239,0.0582495,109700.0,109690.0,0.56009486]
["bitfinex-derivatives","BTCF0:USTF0",1761895600444,0.22281376,109700.0,109690.0,0.7102506]
["bitfinex-derivatives","BTCF0:USTF0",1761895600741,0.23176638,109700.0,109690.0,0.7102506]
["bitfinex-derivatives","BTCF0:USTF0",1761895601139,0.23176638,109700.0,109690.0,0.3955306]
["bitfinex-derivatives","BTCF0:USTF0",1761895601341,0.39633064,109700.0,109690.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1761895601543,0.23176638,109700.0,109690.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761895601843,0.23176638,109700.0,109690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761895602143,0.39633064,109700.0,109690.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761895602536,0.39733064,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895602738,0.23276638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895603044,0.23376638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895603245,0.06920212,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895603445,0.23576638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895603640,0.23576638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895604037,0.07120212,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895604645,0.23476638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895606045,0.23276638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895606849,0.23476638,109700.0,109690.0,0.84004426]
["bitfinex-derivatives","BTCF0:USTF0",1761895607044,0.39933064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895607246,0.40033064,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895607542,0.23576638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895613548,0.23576638,109700.0,109690.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761895616848,0.23576638,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895617053,0.23576638,109700.0,109690.0,0.84000426]
["bitfinex-derivatives","BTCF0:USTF0",1761895617461,0.07120212,109700.0,109690.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761895617659,0.07120212,109700.0,109690.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1761895618060,0.07120212,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895618260,0.0622495,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895618457,0.0612495,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895618658,0.07020212,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895619157,0.06820212,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895619460,0.0141695,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895619761,0.0374495,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895619957,0.0595795,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895620352,0.0141695,109700.0,109690.0,0.87281752]
["bitfinex-derivatives","BTCF0:USTF0",1761895620552,0.0141695,109700.0,109690.0,0.92191597]
["bitfinex-derivatives","BTCF0:USTF0",1761895620957,0.0595795,109700.0,109690.0,0.72453845]
["bitfinex-derivatives","BTCF0:USTF0",1761895621162,0.0595795,109700.0,109690.0,0.88918537]
["bitfinex-derivatives","BTCF0:USTF0",1761895621464,0.0595795,109700.0,109690.0,0.72453845]
["bitfinex-derivatives","BTCF0:USTF0",1761895621664,0.06853212,109700.0,109690.0,0.72453845]
["bitfinex-derivatives","BTCF0:USTF0",1761895622063,0.06753212,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895622365,0.06753212,109700.0,109690.0,0.70917846]
["bitfinex-derivatives","BTCF0:USTF0",1761895622863,0.23217904,109700.0,109690.0,0.70917846]
["bitfinex-derivatives","BTCF0:USTF0",1761895623054,0.23517904,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895623262,0.23617904,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895623855,0.07153212,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895624462,0.07153212,109700.0,109690.0,0.75727691]
["bitfinex-derivatives","BTCF0:USTF0",1761895624859,0.07153212,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895625261,0.23617904,109700.0,109690.0,0.39353846]
["bitfinex-derivatives","BTCF0:USTF0",1761895625461,0.23617904,109700.0,109690.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895625667,0.05807,109690.0,109680.0,0.44263691]
["bitfinex-derivatives","BTCF0:USTF0",1761895625867,0.23166954,109690.0,109680.0,0.34737846]
["bitfinex-derivatives","BTCF0:USTF0",1761895626260,0.23166954,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895626866,0.23266954,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895628156,0.06802262,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895629565,0.05907,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895629768,0.06802262,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895630870,0.23266954,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895631871,0.59346954,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895632069,0.61805822,109690.0,109680.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761895634770,0.05778,109670.0,109660.0,0.39353846]
["bitfinex-derivatives","BTCF0:USTF0",1761895634972,0.05778,109670.0,109660.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895635171,0.0578495,109670.0,109660.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895635669,0.06680212,109670.0,109660.0,0.39353846]
["bitfinex-derivatives","BTCF0:USTF0",1761895635876,0.06680212,109670.0,109660.0,0.70817846]
["bitfinex-derivatives","BTCF0:USTF0",1761895636076,0.06680212,109670.0,109660.0,0.71017846]
["bitfinex-derivatives","BTCF0:USTF0",1761895637167,0.06680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895638174,0.07607323,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895638370,0.06680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895638675,0.06680212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895641872,0.06680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895642263,0.10680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895642873,0.06680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895643964,0.10680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895644371,0.06680212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895645175,0.06680212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895645771,0.04440212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895645969,0.06568212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895648478,0.06568212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895648976,0.06568212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895649174,0.06568212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895649375,0.06568212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895650374,0.10568212,109670.0,109660.0,0.87682538]
["bitfinex-derivatives","BTCF0:USTF0",1761895650979,0.10568212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895652175,0.06568212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895652676,0.10568212,109670.0,109660.0,0.71217846]
["bitfinex-derivatives","BTCF0:USTF0",1761895654478,0.10568212,109670.0,109660.0,0.92592383]
["bitfinex-derivatives","BTCF0:USTF0",1761895655382,0.10568212,109670.0,109660.0,0.89318537]
["bitfinex-derivatives","BTCF0:USTF0",1761895657591,0.10568212,109670.0,109660.0,0.72853845]
["bitfinex-derivatives","BTCF0:USTF0",1761895660091,0.46568212,109670.0,109660.0,0.72853845]
["bitfinex-derivatives","BTCF0:USTF0",1761895660292,0.12568212,109670.0,109660.0,0.72853845]
["bitfinex-derivatives","BTCF0:USTF0",1761895660692,0.06568212,109670.0,109660.0,0.72853845]
["bitfinex-derivatives","BTCF0:USTF0",1761895662396,0.10568212,109670.0,109660.0,0.72853845]
["bitfinex-derivatives","BTCF0:USTF0",1761895663395,0.83112904,109670.0,109660.0,0.08592738]
["bitfinex-derivatives","BTCF0:USTF0",1761895663594,0.58491772,109670.0,109660.0,0.35146893]
["bitfinex-derivatives","BTCF0:USTF0",1761895665100,0.25491772,109670.0,109660.0,0.35146893]
["bitfinex-derivatives","BTCF0:USTF0",1761895665297,0.23032904,109670.0,109660.0,0.35146893]
["bitfinex-derivatives","BTCF0:USTF0",1761895666395,0.25491772,109670.0,109660.0,0.35146893]
["bitfinex-derivatives","BTCF0:USTF0",1761895667304,0.23032904,109670.0,109660.0,0.35146893]
["bitfinex-derivatives","BTCF0:USTF0",1761895677209,6.95e-05,109670.0,109660.0,0.87691585]
["bitfinex-derivatives","BTCF0:USTF0",1761895677409,0.08407992,109710.0,109660.0,2.29913908]
["bitfinex-derivatives","BTCF0:USTF0",1761895677601,0.06692262,109710.0,109700.0,0.55823319]
["bitfinex-derivatives","BTCF0:USTF0",1761895677802,0.23156954,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895678709,0.23756954,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895679207,0.24664681,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895679507,0.24263796,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895679709,0.24563796,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895681005,0.24163796,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895681201,0.24463796,109710.0,109700.0,0.70890627]
["bitfinex-derivatives","BTCF0:USTF0",1761895681408,0.24463796,109710.0,109700.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761895687713,0.24463796,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895687913,0.24463796,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895687914,0.05797,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895688212,0.39619876,109700.0,109690.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1761895688814,0.23156069,109700.0,109690.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1761895689516,0.06692262,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895689720,0.04390262,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895689911,0.06692262,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895690307,0.03495,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895690517,0.01355,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895691215,0.03595,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895692614,0.05886,109700.0,109690.0,0.84059807]
["bitfinex-derivatives","BTCF0:USTF0",1761895692818,0.23245069,109700.0,109690.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1761895693024,0.23245069,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895694020,0.39708876,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761895694219,0.39708876,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895694519,0.39608876,109700.0,109690.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1761895694718,0.39608876,109700.0,109690.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1761895695215,0.39708876,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895695916,0.39808876,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895698222,0.39708876,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895698521,0.40008876,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895699222,0.23545069,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895700216,0.22649807,109700.0,109690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1761895700416,0.23545069,109700.0,109690.0,0.84063807]
["bitfinex-derivatives","BTCF0:USTF0",1761895700817,0.07081262,109700.0,109690.0,0.84063807]
["bitfinex-derivatives","BTCF0:USTF0",1761895701622,0.06881262,109700.0,109690.0,0.84063807]
["bitfinex-derivatives","BTCF0:USTF0",1761895701924,0.06781262,109700.0,109690.0,0.84063807]
["bitfinex-derivatives","BTCF0:USTF0",1761895703425,0.06781262,109700.0,109690.0,0.87342434]
["bitfinex-derivatives","BTCF0:USTF0",1761895707226,0.06781262,109700.0,109690.0,0.88973652]
["bitfinex-derivatives","BTCF0:USTF0",1761895708930,0.23245069,109700.0,109690.0,0.88973652]
["bitfinex-derivatives","BTCF0:USTF0",1761895709325,0.06781262,109700.0,109690.0,0.88973652]
["bitfinex-derivatives","BTCF0:USTF0",1761895709725,0.05886,109700.0,109690.0,0.88973652]
["bitfinex-derivatives","BTCF0:USTF0",1761895709928,0.06781262,109700.0,109690.0,0.88973652]
["bitfinex-derivatives","BTCF0:USTF0",1761895720033,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895720533,0.06781262,109700.0,109690.0,0.52893652]
["bitfinex-derivatives","BTCF0:USTF0",1761895720734,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895720932,0.23245069,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895722829,0.23245069,109700.0,109690.0,0.52893652]
["bitfinex-derivatives","BTCF0:USTF0",1761895723041,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895723332,0.23245069,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895727238,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895727438,0.23245069,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895731245,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895731437,0.23245069,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895732343,0.06781262,109700.0,109690.0,1.25053652]
["bitfinex-derivatives","BTCF0:USTF0",1761895734038,0.06781262,109700.0,109690.0,1.24993652]
["bitfinex-derivatives","BTCF0:USTF0",1761895734941,0.06681262,109700.0,109690.0,1.25093652]
["bitfinex-derivatives","BTCF0:USTF0",1761895735142,0.06681262,109700.0,109690.0,1.25193652]
["bitfinex-derivatives","BTCF0:USTF0",1761895735545,0.06681262,109700.0,109690.0,1.25093652]
["bitfinex-derivatives","BTCF0:USTF0",1761895735849,0.06781262,109700.0,109690.0,1.24993652]
["bitfinex-derivatives","BTCF0:USTF0",1761895738548,0.06681262,109700.0,109690.0,1.24993652]
["bitfinex-derivatives","BTCF0:USTF0",1761895738743,0.06681262,109700.0,109690.0,1.25193652]
["bitfinex-derivatives","BTCF0:USTF0",1761895738939,0.01355,109700.0,109690.0,1.41657459]
["bitfinex-derivatives","BTCF0:USTF0",1761895739142,0.01355,109700.0,109690.0,1.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1761895739343,0.01355,109700.0,109690.0,1.26822661]
["bitfinex-derivatives","BTCF0:USTF0",1761895739545,0.03665,109700.0,109690.0,1.26822661]
["bitfinex-derivatives","BTCF0:USTF0",1761895740143,0.01355,109700.0,109690.0,1.27743235]
["bitfinex-derivatives","BTCF0:USTF0",1761895740344,0.01355,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895741145,0.03665,109700.0,109690.0,1.21101602]
["bitfinex-derivatives","BTCF0:USTF0",1761895741346,0.03665,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895742048,0.01355,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895743551,0.03665,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895743746,0.05967,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895747647,0.03665,109700.0,109690.0,1.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1761895747846,0.01355,109710.0,109690.0,1.95831602]
["bitfinex-derivatives","BTCF0:USTF0",1761895748050,0.01355,109710.0,109700.0,0.80292903]
["bitfinex-derivatives","BTCF0:USTF0",1761895748242,0.01355,109710.0,109700.0,0.58923008]
["bitfinex-derivatives","BTCF0:USTF0",1761895750053,0.01455,109710.0,109700.0,0.58923008]
["bitfinex-derivatives","BTCF0:USTF0",1761895751353,0.01455,109710.0,109700.0,0.59123008]
["bitfinex-derivatives","BTCF0:USTF0",1761895751554,0.01355,109710.0,109700.0,0.59323008]
["bitfinex-derivatives","BTCF0:USTF0",1761895752256,0.01355,109710.0,109700.0,0.73953008]
["bitfinex-derivatives","BTCF0:USTF0",1761895755252,0.03664,109710.0,109700.0,0.73953008]
["bitfinex-derivatives","BTCF0:USTF0",1761895756358,0.01355,109710.0,109700.0,0.73953008]
["bitfinex-derivatives","BTCF0:USTF0",1761895756858,0.01355,109720.0,109710.0,0.0638142]
["bitfinex-derivatives","BTCF0:USTF0",1761895757059,0.01355,109730.0,109710.0,1.11733322]
["bitfinex-derivatives","BTCF0:USTF0",1761895757267,0.04507262,109730.0,109720.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1761895758061,0.04507262,109730.0,109720.0,0.63819412]
["bitfinex-derivatives","BTCF0:USTF0",1761895758561,0.02250262,109730.0,109720.0,0.63819412]
["bitfinex-derivatives","BTCF0:USTF0",1761895758761,0.02350262,109730.0,109720.0,0.63819412]
["bitfinex-derivatives","BTCF0:USTF0",1761895759458,0.04607262,109730.0,109720.0,0.63819412]
["bitfinex-derivatives","BTCF0:USTF0",1761895759859,0.06906262,109730.0,109720.0,0.63819412]
["bitfinex-derivatives","BTCF0:USTF0",1761895760061,0.06906262,109730.0,109720.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1761895760568,0.04607262,109730.0,109720.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1761895760769,0.02350262,109730.0,109720.0,0.63819402]
["bitfinex-derivatives","BTCF0:USTF0",1761895761062,0.04607262,109730.0,109720.0,0.63819402]
["bitfinex-derivatives","BTCF0:USTF0",1761895762361,0.06906262,109730.0,109720.0,0.63819402]
["bitfinex-derivatives","BTCF0:USTF0",1761895762862,0.06906262,109730.0,109720.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1761895763067,0.06906262,109730.0,109720.0,0.40977544]
["bitfinex-derivatives","BTCF0:USTF0",1761895763263,0.06906262,109730.0,109720.0,0.72425544]
["bitfinex-derivatives","BTCF0:USTF0",1761895763468,0.06906262,109730.0,109720.0,0.39340337]
["bitfinex-derivatives","BTCF0:USTF0",1761895763962,0.06906262,109730.0,109720.0,0.70788337]
["bitfinex-derivatives","BTCF0:USTF0",1761895766559,0.2336729,109730.0,109720.0,0.39340337]
["bitfinex-derivatives","BTCF0:USTF0",1761895766764,0.2336729,109730.0,109720.0,0.70788337]
["bitfinex-derivatives","BTCF0:USTF0",1761895767157,0.06906262,109730.0,109720.0,0.70788337]
["bitfinex-derivatives","BTCF0:USTF0",1761895769866,0.06906262,109730.0,109720.0,0.87249365]
["bitfinex-derivatives","BTCF0:USTF0",1761895771564,0.66906262,109730.0,109720.0,0.87249365]
["bitfinex-derivatives","BTCF0:USTF0",1761895771965,0.66806262,109730.0,109720.0,0.87249365]
["bitfinex-derivatives","BTCF0:USTF0",1761895772568,0.66806262,109730.0,109720.0,0.87349365]
["bitfinex-derivatives","BTCF0:USTF0",1761895773669,0.66906262,109730.0,109720.0,0.87349365]
["bitfinex-derivatives","BTCF0:USTF0",1761895776069,0.66906262,109730.0,109720.0,0.55801365]
["bitfinex-derivatives","BTCF0:USTF0",1761895776267,0.66906262,109730.0,109720.0,0.87249365]
["bitfinex-derivatives","BTCF0:USTF0",1761895782277,0.66906262,109730.0,109720.0,0.83989028]
["bitfinex-derivatives","BTCF0:USTF0",1761895782669,0.66906262,109730.0,109720.0,0.87258331]
["bitfinex-derivatives","BTCF0:USTF0",1761895785482,0.66906262,109730.0,109720.0,0.92155875]
["bitfinex-derivatives","BTCF0:USTF0",1761895788481,0.66906262,109730.0,109720.0,0.88886572]
["bitfinex-derivatives","BTCF0:USTF0",1761895788980,0.66906262,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895789582,0.66011,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895789882,0.66906262,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895790076,0.66906262,109730.0,109720.0,1.08505544]
["bitfinex-derivatives","BTCF0:USTF0",1761895790282,0.66906262,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895792573,0.66906262,109730.0,109720.0,1.08505544]
["bitfinex-derivatives","BTCF0:USTF0",1761895792773,0.66906262,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895796590,0.06906262,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895800289,0.06011,109730.0,109720.0,1.24966572]
["bitfinex-derivatives","BTCF0:USTF0",1761895801394,0.01455,109730.0,109720.0,1.36513338]
["bitfinex-derivatives","BTCF0:USTF0",1761895801584,0.05808,109730.0,109720.0,1.36513338]
["bitfinex-derivatives","BTCF0:USTF0",1761895801782,0.05808,109730.0,109720.0,1.36613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895802489,0.05708,109730.0,109720.0,1.36613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895805797,0.01355,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895806398,0.03559,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895806797,0.05708,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895807295,0.05708,109730.0,109720.0,2.02994458]
["bitfinex-derivatives","BTCF0:USTF0",1761895807890,0.05708,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895808488,0.03559,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895808699,0.01355,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895808998,0.03559,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895809195,0.05708,109730.0,109720.0,1.96613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895810794,0.05708,109730.0,109720.0,1.36613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895813691,0.03559,109730.0,109720.0,1.36613338]
["bitfinex-derivatives","BTCF0:USTF0",1761895813899,0.18650049,109750.0,109740.0,0.0637995]
["bitfinex-derivatives","BTCF0:USTF0",1761895813900,0.05615,109750.0,109740.0,0.0637995]
["bitfinex-derivatives","BTCF0:USTF0",1761895814097,0.05615,109750.0,109740.0,1.08507983]
["bitfinex-derivatives","BTCF0:USTF0",1761895814297,0.05615,109750.0,109740.0,1.41413321]
["bitfinex-derivatives","BTCF0:USTF0",1761895815001,0.0139,109750.0,109740.0,1.47793141]
["bitfinex-derivatives","BTCF0:USTF0",1761895815299,0.0169,109750.0,109740.0,1.47793141]
["bitfinex-derivatives","BTCF0:USTF0",1761895815801,0.0169,109750.0,109740.0,1.4778929]
["bitfinex-derivatives","BTCF0:USTF0",1761895815996,0.0169,109750.0,109740.0,1.48713984]
["bitfinex-derivatives","BTCF0:USTF0",1761895816496,0.03835,109750.0,109740.0,1.48713984]
["bitfinex-derivatives","BTCF0:USTF0",1761895818100,0.0169,109750.0,109740.0,1.48713984]
["bitfinex-derivatives","BTCF0:USTF0",1761895818495,0.0169,109750.0,109740.0,1.65166653]
["bitfinex-derivatives","BTCF0:USTF0",1761895818896,0.03949,109750.0,109740.0,1.65166653]
["bitfinex-derivatives","BTCF0:USTF0",1761895819099,0.03949,109750.0,109740.0,1.48713984]
["bitfinex-derivatives","BTCF0:USTF0",1761895819801,0.03949,109750.0,109740.0,1.63343984]
["bitfinex-derivatives","BTCF0:USTF0",1761895820902,0.03949,109750.0,109740.0,1.56964164]
["bitfinex-derivatives","BTCF0:USTF0",1761895821102,0.06105,109750.0,109740.0,1.56964164]
["bitfinex-derivatives","BTCF0:USTF0",1761895826802,0.07000262,109750.0,109740.0,1.08142801]
["bitfinex-derivatives","BTCF0:USTF0",1761895827202,0.07000262,109750.0,109740.0,1.51131338]
["bitfinex-derivatives","BTCF0:USTF0",1761895827401,0.07000262,109750.0,109740.0,1.5603147]
["bitfinex-derivatives","BTCF0:USTF0",1761895828109,0.07000262,109750.0,109740.0,1.54394582]
["bitfinex-derivatives","BTCF0:USTF0",1761895828299,0.07000262,109750.0,109740.0,1.51131338]
["bitfinex-derivatives","BTCF0:USTF0",1761895828805,0.07000262,109750.0,109740.0,1.15051338]
["bitfinex-derivatives","BTCF0:USTF0",1761895829001,0.07000262,109750.0,109740.0,1.23215255]
["bitfinex-derivatives","BTCF0:USTF0",1761895829607,0.06105,109750.0,109740.0,1.23215255]
["bitfinex-derivatives","BTCF0:USTF0",1761895829800,0.07000262,109750.0,109740.0,1.23215255]
["bitfinex-derivatives","BTCF0:USTF0",1761895830705,0.07000262,109750.0,109740.0,1.5603147]
["bitfinex-derivatives","BTCF0:USTF0",1761895831502,0.07000262,109750.0,109740.0,1.4140147]
["bitfinex-derivatives","BTCF0:USTF0",1761895833007,0.07000262,109750.0,109740.0,1.0996547]
["bitfinex-derivatives","BTCF0:USTF0",1761895833205,0.07000262,109750.0,109740.0,1.4140147]
["bitfinex-derivatives","BTCF0:USTF0",1761895834505,0.07000262,109750.0,109740.0,1.0996547]
["bitfinex-derivatives","BTCF0:USTF0",1761895834709,0.05711,109740.0,109730.0,0.40980132]
["bitfinex-derivatives","BTCF0:USTF0",1761895835009,0.22163669,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895835201,0.23058931,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895835406,0.23973889,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895835713,0.0752122,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895836512,0.0762122,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895836909,0.06706262,109740.0,109730.0,0.83968669]
["bitfinex-derivatives","BTCF0:USTF0",1761895840809,0.01396,109740.0,109730.0,1.00421338]
["bitfinex-derivatives","BTCF0:USTF0",1761895841116,0.0596,109740.0,109730.0,1.0532147]
["bitfinex-derivatives","BTCF0:USTF0",1761895844314,0.0586,109740.0,109730.0,1.0532147]
["bitfinex-derivatives","BTCF0:USTF0",1761895845120,0.0586,109740.0,109730.0,1.0542147]
["bitfinex-derivatives","BTCF0:USTF0",1761895847912,0.0586,109740.0,109730.0,0.7398547]
["bitfinex-derivatives","BTCF0:USTF0",1761895848118,0.0586,109740.0,109730.0,1.0542147]
["bitfinex-derivatives","BTCF0:USTF0",1761895850721,0.06755262,109740.0,109730.0,1.0542147]
["bitfinex-derivatives","BTCF0:USTF0",1761895851320,0.01296,109740.0,109730.0,1.0542147]
["bitfinex-derivatives","BTCF0:USTF0",1761895852427,0.01296,109740.0,109730.0,1.00521338]
["bitfinex-derivatives","BTCF0:USTF0",1761895852622,0.03577,109740.0,109730.0,1.00521338]
["bitfinex-derivatives","BTCF0:USTF0",1761895852828,0.0586,109740.0,109730.0,1.00521338]
["bitfinex-derivatives","BTCF0:USTF0",1761895854829,0.06755262,109740.0,109730.0,1.00521338]
["bitfinex-derivatives","BTCF0:USTF0",1761895857426,0.03571,109760.0,109730.0,1.16974007]
["bitfinex-derivatives","BTCF0:USTF0",1761895857625,0.05854,109760.0,109750.0,0.68985338]
["bitfinex-derivatives","BTCF0:USTF0",1761895857819,0.05854,109760.0,109750.0,1.05325742]
["bitfinex-derivatives","BTCF0:USTF0",1761895858629,0.05954,109760.0,109750.0,1.05325742]
["bitfinex-derivatives","BTCF0:USTF0",1761895860034,0.06254,109760.0,109750.0,1.05325742]
["bitfinex-derivatives","BTCF0:USTF0",1761895860931,0.06254,109760.0,109750.0,0.88873073]
["bitfinex-derivatives","BTCF0:USTF0",1761895861830,0.58786669,109760.0,109750.0,0.04904404]
["bitfinex-derivatives","BTCF0:USTF0",1761895862035,0.58786669,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895862236,0.75239338,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895862438,0.42334,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895862638,0.75239338,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895863344,0.58786313,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895866235,0.42334,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895867341,1.02334,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895868037,1.18786313,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895869034,1.02334,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895870244,1.18786313,109760.0,109750.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761895870543,0.0589,109750.0,109740.0,0.03269052]
["bitfinex-derivatives","BTCF0:USTF0",1761895870734,0.0589,109750.0,109740.0,0.34705052]
["bitfinex-derivatives","BTCF0:USTF0",1761895871844,0.0599,109750.0,109740.0,0.34705052]
["bitfinex-derivatives","BTCF0:USTF0",1761895872747,0.0619,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895885356,0.0619,109750.0,109740.0,0.34705052]
["bitfinex-derivatives","BTCF0:USTF0",1761895885654,0.0619,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895885854,0.0619,109750.0,109740.0,0.19721365]
["bitfinex-derivatives","BTCF0:USTF0",1761895886055,0.0619,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895886655,0.0619,109750.0,109740.0,0.19721365]
["bitfinex-derivatives","BTCF0:USTF0",1761895886954,0.0619,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895888353,0.0619,109750.0,109740.0,0.67609678]
["bitfinex-derivatives","BTCF0:USTF0",1761895888550,0.0619,109750.0,109740.0,0.34705052]
["bitfinex-derivatives","BTCF0:USTF0",1761895888856,0.0619,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895889856,0.0609,109750.0,109740.0,0.51157365]
["bitfinex-derivatives","BTCF0:USTF0",1761895890256,0.0609,109750.0,109740.0,0.87237365]
["bitfinex-derivatives","BTCF0:USTF0",1761895890452,0.0589,109750.0,109740.0,0.87237365]
["bitfinex-derivatives","BTCF0:USTF0",1761895890654,0.01326,109750.0,109740.0,1.0532503]
["bitfinex-derivatives","BTCF0:USTF0",1761895890855,0.03492,109750.0,109740.0,1.0532503]
["bitfinex-derivatives","BTCF0:USTF0",1761895891058,0.05672,109750.0,109740.0,1.0532503]
["bitfinex-derivatives","BTCF0:USTF0",1761895892551,0.05672,109750.0,109740.0,0.88872717]
["bitfinex-derivatives","BTCF0:USTF0",1761895897858,0.05672,109750.0,109740.0,0.40984404]
["bitfinex-derivatives","BTCF0:USTF0",1761895898064,0.05672,109750.0,109740.0,0.36340404]
["bitfinex-derivatives","BTCF0:USTF0",1761895898267,0.05672,109750.0,109740.0,0.34710854]
["bitfinex-derivatives","BTCF0:USTF0",1761895898662,0.05672,109750.0,109740.0,0.51163167]
["bitfinex-derivatives","BTCF0:USTF0",1761895900064,0.05772,109750.0,109740.0,0.51163167]
["bitfinex-derivatives","BTCF0:USTF0",1761895900466,0.05972,109750.0,109740.0,0.34710854]
["bitfinex-derivatives","BTCF0:USTF0",1761895900668,0.05972,109750.0,109740.0,0.03274854]
["bitfinex-derivatives","BTCF0:USTF0",1761895900862,0.05972,109750.0,109740.0,0.34706854]
["bitfinex-derivatives","BTCF0:USTF0",1761895901558,0.003,109750.0,109740.0,0.51159167]
["bitfinex-derivatives","BTCF0:USTF0",1761895901764,0.01646,109750.0,109740.0,1.08595884]
["bitfinex-derivatives","BTCF0:USTF0",1761895902067,0.03836,109750.0,109740.0,1.0532103]
["bitfinex-derivatives","BTCF0:USTF0",1761895902566,0.01646,109750.0,109740.0,1.0532103]
["bitfinex-derivatives","BTCF0:USTF0",1761895902767,0.01546,109750.0,109740.0,1.0532103]
["bitfinex-derivatives","BTCF0:USTF0",1761895903067,0.01346,109750.0,109740.0,1.0532103]
["bitfinex-derivatives","BTCF0:USTF0",1761895903263,0.01346,109750.0,109740.0,1.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1761895903479,0.01346,109750.0,109740.0,1.6542103]
["bitfinex-derivatives","BTCF0:USTF0",1761895903858,0.01346,109750.0,109740.0,1.60516626]
["bitfinex-derivatives","BTCF0:USTF0",1761895904165,0.01346,109750.0,109740.0,1.60616626]
["bitfinex-derivatives","BTCF0:USTF0",1761895904470,0.01346,109750.0,109740.0,1.65525822]
["bitfinex-derivatives","BTCF0:USTF0",1761895905370,0.03536,109750.0,109740.0,1.49073509]
["bitfinex-derivatives","BTCF0:USTF0",1761895907271,0.03536,109750.0,109740.0,1.65525822]
["bitfinex-derivatives","BTCF0:USTF0",1761895907464,0.03536,109750.0,109740.0,1.49073509]
["bitfinex-derivatives","BTCF0:USTF0",1761895907969,0.03536,109750.0,109740.0,1.65525822]
["bitfinex-derivatives","BTCF0:USTF0",1761895908871,0.03536,109750.0,109740.0,1.49073509]
["bitfinex-derivatives","BTCF0:USTF0",1761895909173,0.03536,109750.0,109740.0,1.65525822]
["bitfinex-derivatives","BTCF0:USTF0",1761895909367,0.01346,109750.0,109740.0,1.65525822]
["bitfinex-derivatives","BTCF0:USTF0",1761895909569,0.05677,109750.0,109740.0,0.57641509]
["bitfinex-derivatives","BTCF0:USTF0",1761895909769,0.05677,109750.0,109740.0,0.89073509]
["bitfinex-derivatives","BTCF0:USTF0",1761895910664,0.05677,109750.0,109740.0,0.41189196]
["bitfinex-derivatives","BTCF0:USTF0",1761895910971,0.05677,109750.0,109740.0,0.72621196]
["bitfinex-derivatives","BTCF0:USTF0",1761895911270,0.05677,109750.0,109740.0,0.70984427]
["bitfinex-derivatives","BTCF0:USTF0",1761895912073,0.05777,109750.0,109740.0,0.8733674]
["bitfinex-derivatives","BTCF0:USTF0",1761895912369,0.41857,109750.0,109740.0,0.34804427]
["bitfinex-derivatives","BTCF0:USTF0",1761895912570,0.41857,109750.0,109740.0,0.34704427]
["bitfinex-derivatives","BTCF0:USTF0",1761895913376,0.42057,109750.0,109740.0,0.34704427]
["bitfinex-derivatives","BTCF0:USTF0",1761895913677,0.42057,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895914084,0.42057,109750.0,109740.0,0.34704427]
["bitfinex-derivatives","BTCF0:USTF0",1761895916271,0.42057,109750.0,109740.0,0.67609053]
["bitfinex-derivatives","BTCF0:USTF0",1761895916572,0.42057,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895917274,0.41857,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895918171,0.41757,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895918372,0.05677,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895918878,0.05877,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895919478,0.05677,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895920174,0.05677,109750.0,109740.0,0.1972474]
["bitfinex-derivatives","BTCF0:USTF0",1761895920376,0.05677,109750.0,109740.0,0.24633936]
["bitfinex-derivatives","BTCF0:USTF0",1761895920576,0.05677,109750.0,109740.0,0.5115674]
["bitfinex-derivatives","BTCF0:USTF0",1761895920775,0.05677,109750.0,109740.0,0.52793509]
["bitfinex-derivatives","BTCF0:USTF0",1761895922383,0.05677,109750.0,109740.0,0.88873509]
["bitfinex-derivatives","BTCF0:USTF0",1761895922878,0.05677,109750.0,109740.0,0.87236306]
["bitfinex-derivatives","BTCF0:USTF0",1761895923078,0.05677,109750.0,109740.0,0.88873509]
["bitfinex-derivatives","BTCF0:USTF0",1761895923276,0.05677,109750.0,109740.0,0.88871362]
["bitfinex-derivatives","BTCF0:USTF0",1761895923479,0.05677,109750.0,109740.0,1.05321528]
["bitfinex-derivatives","BTCF0:USTF0",1761895924686,0.3956,109760.0,109740.0,1.21771694]
["bitfinex-derivatives","BTCF0:USTF0",1761895924885,0.3956,109760.0,109750.0,0.36170806]
["bitfinex-derivatives","BTCF0:USTF0",1761895924886,0.05621,109760.0,109750.0,0.36170806]
["bitfinex-derivatives","BTCF0:USTF0",1761895928090,0.05621,109760.0,109750.0,0.37809528]
["bitfinex-derivatives","BTCF0:USTF0",1761895928282,0.0348,109760.0,109750.0,0.37809528]
["bitfinex-derivatives","BTCF0:USTF0",1761895928590,0.0129,109760.0,109750.0,0.37809528]
["bitfinex-derivatives","BTCF0:USTF0",1761895929183,0.0348,109760.0,109750.0,0.73889528]
["bitfinex-derivatives","BTCF0:USTF0",1761895929490,0.05621,109760.0,109750.0,0.73889528]
["bitfinex-derivatives","BTCF0:USTF0",1761895931390,0.05621,109760.0,109750.0,0.57439362]
["bitfinex-derivatives","BTCF0:USTF0",1761895931588,0.58151166,109760.0,109750.0,0.0817576]
["bitfinex-derivatives","BTCF0:USTF0",1761895931783,0.58151166,109760.0,109750.0,0.34694564]
["bitfinex-derivatives","BTCF0:USTF0",1761895931988,1.01701,109760.0,109750.0,0.34694564]
["bitfinex-derivatives","BTCF0:USTF0",1761895932188,1.18151166,109760.0,109750.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761895932388,1.01701,109760.0,109750.0,0.47878166]
["bitfinex-derivatives","BTCF0:USTF0",1761895932683,1.18151166,109760.0,109750.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761895932889,0.05611,109750.0,109740.0,0.5579673]
["bitfinex-derivatives","BTCF0:USTF0",1761895933090,0.22061166,109750.0,109740.0,0.8722473]
["bitfinex-derivatives","BTCF0:USTF0",1761895933590,0.05611,109750.0,109740.0,0.8722473]
["bitfinex-derivatives","BTCF0:USTF0",1761895933790,0.22061166,109750.0,109740.0,0.8722473]
["bitfinex-derivatives","BTCF0:USTF0",1761895935788,0.05611,109750.0,109740.0,0.8722473]
["bitfinex-derivatives","BTCF0:USTF0",1761895937194,0.05611,109750.0,109740.0,0.8732473]
["bitfinex-derivatives","BTCF0:USTF0",1761895938694,0.05611,109750.0,109740.0,1.03674896]
["bitfinex-derivatives","BTCF0:USTF0",1761895939494,0.05611,109750.0,109740.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1761895939698,0.01264,109750.0,109740.0,1.21767694]
["bitfinex-derivatives","BTCF0:USTF0",1761895939897,0.01264,109750.0,109740.0,1.05317528]
["bitfinex-derivatives","BTCF0:USTF0",1761895940092,0.03525,109750.0,109740.0,1.05317528]
["bitfinex-derivatives","BTCF0:USTF0",1761895940495,0.05712,109750.0,109740.0,1.05317528]
["bitfinex-derivatives","BTCF0:USTF0",1761895942094,0.05712,109750.0,109740.0,1.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1761895942301,0.05712,109750.0,109740.0,0.67696529]
["bitfinex-derivatives","BTCF0:USTF0",1761895943001,0.05712,109750.0,109740.0,0.67596529]
["bitfinex-derivatives","BTCF0:USTF0",1761895944102,0.05712,109750.0,109740.0,0.36168529]
["bitfinex-derivatives","BTCF0:USTF0",1761895944303,0.05712,109750.0,109740.0,0.67604529]
["bitfinex-derivatives","BTCF0:USTF0",1761895944503,0.05712,109750.0,109740.0,0.64336332]
["bitfinex-derivatives","BTCF0:USTF0",1761895945906,0.05712,109750.0,109740.0,0.69245528]
["bitfinex-derivatives","BTCF0:USTF0",1761895946812,0.05712,109750.0,109740.0,0.64336332]
["bitfinex-derivatives","BTCF0:USTF0",1761895947203,0.05712,109750.0,109740.0,0.69245528]
["bitfinex-derivatives","BTCF0:USTF0",1761895948310,0.05712,109750.0,109740.0,1.05325528]
["bitfinex-derivatives","BTCF0:USTF0",1761895949712,0.05712,109750.0,109740.0,1.05525528]
["bitfinex-derivatives","BTCF0:USTF0",1761895950512,0.01264,109750.0,109740.0,1.05521528]
["bitfinex-derivatives","BTCF0:USTF0",1761895951211,0.01264,109750.0,109740.0,1.00612332]
["bitfinex-derivatives","BTCF0:USTF0",1761895951411,0.01264,109750.0,109740.0,1.05415836]
["bitfinex-derivatives","BTCF0:USTF0",1761895951610,0.01264,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895952616,0.05712,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895956717,0.03525,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895958222,0.01264,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895958618,0.03525,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895959118,0.05712,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895959822,0.03525,109750.0,109740.0,1.05515836]
["bitfinex-derivatives","BTCF0:USTF0",1761895960715,0.03525,109750.0,109740.0,1.00612332]
["bitfinex-derivatives","BTCF0:USTF0",1761895961424,0.37398,109770.0,109740.0,1.23604131]
["bitfinex-derivatives","BTCF0:USTF0",1761895961728,0.41746,109770.0,109760.0,0.4107418]
["bitfinex-derivatives","BTCF0:USTF0",1761895961922,0.01318,109770.0,109760.0,1.00408332]
["bitfinex-derivatives","BTCF0:USTF0",1761895963028,0.0355,109770.0,109760.0,1.00408332]
["bitfinex-derivatives","BTCF0:USTF0",1761895963229,0.05766,109770.0,109760.0,1.00408332]
["bitfinex-derivatives","BTCF0:USTF0",1761895963426,0.01418,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895963624,0.0355,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895963819,0.05766,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895964426,0.0355,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895964829,0.05766,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895965326,0.05966,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895968127,0.01618,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895968332,0.01618,109770.0,109760.0,1.21754964]
["bitfinex-derivatives","BTCF0:USTF0",1761895968633,0.01618,109770.0,109760.0,1.05304798]
["bitfinex-derivatives","BTCF0:USTF0",1761895970928,0.05966,109770.0,109760.0,0.73876798]
["bitfinex-derivatives","BTCF0:USTF0",1761895971130,0.05966,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895971833,0.05966,109770.0,109760.0,1.06196413]
["bitfinex-derivatives","BTCF0:USTF0",1761895973234,0.05966,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895974439,0.05966,109770.0,109760.0,0.77138699]
["bitfinex-derivatives","BTCF0:USTF0",1761895974741,0.05966,109770.0,109760.0,1.03666233]
["bitfinex-derivatives","BTCF0:USTF0",1761895977930,0.05966,109770.0,109760.0,1.00404332]
["bitfinex-derivatives","BTCF0:USTF0",1761895978437,0.05966,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895981649,0.01618,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895981834,0.01618,109770.0,109760.0,1.21750964]
["bitfinex-derivatives","BTCF0:USTF0",1761895982034,0.01618,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895982444,0.05966,109770.0,109760.0,1.05300798]
["bitfinex-derivatives","BTCF0:USTF0",1761895984443,0.22416166,109770.0,109760.0,0.40976466]
["bitfinex-derivatives","BTCF0:USTF0",1761895984738,0.22416166,109770.0,109760.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895984739,1.18496166,109770.0,109760.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895984938,0.04348,109760.0,109750.0,0.39345428]
["bitfinex-derivatives","BTCF0:USTF0",1761895985145,0.58240166,109760.0,109750.0,0.34689428]
["bitfinex-derivatives","BTCF0:USTF0",1761895985348,0.4179,109760.0,109750.0,0.34689428]
["bitfinex-derivatives","BTCF0:USTF0",1761895986845,0.4199,109760.0,109750.0,0.34689428]
["bitfinex-derivatives","BTCF0:USTF0",1761895988148,0.4209,109760.0,109750.0,0.34689428]
["bitfinex-derivatives","BTCF0:USTF0",1761895989654,0.4209,109760.0,109750.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1761895990451,0.4209,109760.0,109750.0,0.19716455]
["bitfinex-derivatives","BTCF0:USTF0",1761895990652,0.4209,109760.0,109750.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1761895990852,0.4209,109760.0,109750.0,0.19716455]
["bitfinex-derivatives","BTCF0:USTF0",1761895991050,0.4209,109760.0,109750.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1761895991250,0.0601,109760.0,109750.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1761895991647,0.0591,109760.0,109750.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1761895991949,0.0571,109760.0,109750.0,0.87220455]
["bitfinex-derivatives","BTCF0:USTF0",1761895993052,0.0571,109760.0,109750.0,0.70769428]
["bitfinex-derivatives","BTCF0:USTF0",1761895993554,0.0571,109760.0,109750.0,0.87220455]
["bitfinex-derivatives","BTCF0:USTF0",1761895994455,0.6571,109760.0,109750.0,0.39345428]
["bitfinex-derivatives","BTCF0:USTF0",1761895994754,0.6571,109760.0,109750.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895994755,1.0179,109760.0,109750.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895994951,0.4179,109760.0,109750.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895995950,0.4199,109760.0,109750.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761895996146,0.4199,109760.0,109750.0,0.47875027]
["bitfinex-derivatives","BTCF0:USTF0",1761895996352,0.0591,109760.0,109750.0,0.83955027]
["bitfinex-derivatives","BTCF0:USTF0",1761895997354,0.0601,109760.0,109750.0,0.83955027]
["bitfinex-derivatives","BTCF0:USTF0",1761895997855,0.0601,109760.0,109750.0,0.87219445]
["bitfinex-derivatives","BTCF0:USTF0",1761895999961,0.0601,109760.0,109750.0,0.34688418]
["bitfinex-derivatives","BTCF0:USTF0",1761896000259,0.0601,109760.0,109750.0,0.47875027]
["bitfinex-derivatives","BTCF0:USTF0",1761896000459,0.0601,109760.0,109750.0,0.51139445]
["bitfinex-derivatives","BTCF0:USTF0",1761896000655,0.0601,109760.0,109750.0,0.47875027]
["bitfinex-derivatives","BTCF0:USTF0",1761896001058,0.0601,109760.0,109750.0,0.51139445]
["bitfinex-derivatives","BTCF0:USTF0",1761896001558,0.0601,109760.0,109750.0,0.70768418]
["bitfinex-derivatives","BTCF0:USTF0",1761896001756,0.0601,109760.0,109750.0,0.87219445]
["bitfinex-derivatives","BTCF0:USTF0",1761896004963,0.0601,109760.0,109750.0,0.51139445]
["bitfinex-derivatives","BTCF0:USTF0",1761896006565,0.4209,109760.0,109750.0,0.03264418]
["bitfinex-derivatives","BTCF0:USTF0",1761896006767,0.58541027,109760.0,109740.0,0.39344418]
["bitfinex-derivatives","BTCF0:USTF0",1761896006964,0.58203027,109750.0,109740.0,0.08161045]
["bitfinex-derivatives","BTCF0:USTF0",1761896007165,0.41752,109750.0,109740.0,0.34688418]
["bitfinex-derivatives","BTCF0:USTF0",1761896008462,0.05672,109740.0,109730.0,0.03264418]
["bitfinex-derivatives","BTCF0:USTF0",1761896008663,0.22123027,109740.0,109730.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761896008866,0.05672,109740.0,109730.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761896009462,0.05672,109740.0,109730.0,0.47879027]
["bitfinex-derivatives","BTCF0:USTF0",1761896010265,0.06582559,109740.0,109730.0,0.47879027]
["bitfinex-derivatives","BTCF0:USTF0",1761896010468,0.05672,109740.0,109730.0,0.47879027]
["bitfinex-derivatives","BTCF0:USTF0",1761896010666,0.05672,109740.0,109730.0,0.51143445]
["bitfinex-derivatives","BTCF0:USTF0",1761896013872,0.06597679,109740.0,109730.0,0.51143445]
["bitfinex-derivatives","BTCF0:USTF0",1761896015267,0.05672,109740.0,109730.0,0.51143445]
["bitfinex-derivatives","BTCF0:USTF0",1761896019981,0.02454081,109770.0,109760.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896020276,0.05672,109800.0,109790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896020480,0.05672,109800.0,109790.0,0.49733027]
["bitfinex-derivatives","BTCF0:USTF0",1761896020784,0.05672,109800.0,109790.0,0.85813027]
["bitfinex-derivatives","BTCF0:USTF0",1761896021780,0.06772,109800.0,109790.0,0.85813027]
["bitfinex-derivatives","BTCF0:USTF0",1761896022476,0.06772,109800.0,109790.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1761896022683,0.07686534,109800.0,109790.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1761896022872,0.07686534,109800.0,109790.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1761896024474,0.07686534,109800.0,109790.0,0.85801027]
["bitfinex-derivatives","BTCF0:USTF0",1761896024978,0.07686534,109800.0,109790.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1761896025283,0.07686534,109800.0,109790.0,0.85801027]
["bitfinex-derivatives","BTCF0:USTF0",1761896027081,0.07686534,109800.0,109790.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1761896027588,0.67686534,109800.0,109790.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1761896033788,0.24137561,109800.0,109790.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896033988,0.05825,109790.0,109780.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761896034188,0.22276027,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761896034384,0.22276027,109790.0,109780.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761896034692,0.22276027,109790.0,109780.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1761896035190,0.22876027,109790.0,109780.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1761896036294,0.23176027,109790.0,109780.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1761896040789,0.06725,109790.0,109780.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1761896042493,0.06725,109790.0,109780.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896042693,0.06725,109790.0,109780.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1761896044094,0.06725,109790.0,109780.0,0.85761027]
["bitfinex-derivatives","BTCF0:USTF0",1761896044095,0.009,109790.0,109780.0,0.85761027]
["bitfinex-derivatives","BTCF0:USTF0",1761896046096,0.009,109790.0,109780.0,0.86651648]
["bitfinex-derivatives","BTCF0:USTF0",1761896046298,0.009,109790.0,109780.0,0.89917589]
["bitfinex-derivatives","BTCF0:USTF0",1761896046802,0.009,109790.0,109780.0,0.89026968]
["bitfinex-derivatives","BTCF0:USTF0",1761896047001,0.009,109790.0,109780.0,0.89939046]
["bitfinex-derivatives","BTCF0:USTF0",1761896047503,0.009,109790.0,109780.0,1.05445993]
["bitfinex-derivatives","BTCF0:USTF0",1761896048102,0.009,109790.0,109780.0,1.21881019]
["bitfinex-derivatives","BTCF0:USTF0",1761896048803,0.009,109790.0,109780.0,1.2677993]
["bitfinex-derivatives","BTCF0:USTF0",1761896049196,0.009,109790.0,109780.0,1.83513989]
["bitfinex-derivatives","BTCF0:USTF0",1761896049804,0.009,109790.0,109780.0,1.67078963]
["bitfinex-derivatives","BTCF0:USTF0",1761896055009,0.009,109790.0,109780.0,1.07078963]
["bitfinex-derivatives","BTCF0:USTF0",1761896059114,0.009,109790.0,109780.0,1.67078963]
["bitfinex-derivatives","BTCF0:USTF0",1761896059510,0.009,109790.0,109780.0,1.65440341]
["bitfinex-derivatives","BTCF0:USTF0",1761896059704,0.06569,109790.0,109780.0,0.40862289]
["bitfinex-derivatives","BTCF0:USTF0",1761896060011,0.06569,109790.0,109780.0,0.88981315]
["bitfinex-derivatives","BTCF0:USTF0",1761896060212,0.23004026,109790.0,109780.0,0.57297315]
["bitfinex-derivatives","BTCF0:USTF0",1761896060406,0.06569,109790.0,109780.0,0.88989315]
["bitfinex-derivatives","BTCF0:USTF0",1761896061513,0.06569,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896061808,0.06569,109790.0,109780.0,0.88989315]
["bitfinex-derivatives","BTCF0:USTF0",1761896062013,0.06569,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896080126,0.06569,109790.0,109780.0,0.88989315]
["bitfinex-derivatives","BTCF0:USTF0",1761896080423,0.06569,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896084326,0.009,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896084526,0.05365,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896085725,0.04665,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896086029,0.04765,109790.0,109780.0,1.05424341]
["bitfinex-derivatives","BTCF0:USTF0",1761896086929,0.04765,109790.0,109780.0,1.02164052]
["bitfinex-derivatives","BTCF0:USTF0",1761896087229,0.04665,109790.0,109780.0,1.02164052]
["bitfinex-derivatives","BTCF0:USTF0",1761896087428,0.04765,109790.0,109780.0,1.02164052]
["bitfinex-derivatives","BTCF0:USTF0",1761896089224,0.06132,109790.0,109780.0,1.07062963]
["bitfinex-derivatives","BTCF0:USTF0",1761896091729,0.05932,109790.0,109780.0,1.07062963]
["bitfinex-derivatives","BTCF0:USTF0",1761896093432,0.06132,109790.0,109780.0,1.02164052]
["bitfinex-derivatives","BTCF0:USTF0",1761896094829,0.22567026,109790.0,109780.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896095135,0.22567026,109790.0,109780.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1761896095136,0.25024877,109790.0,109780.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1761896097825,0.08589851,109790.0,109780.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1761896098029,0.25024877,109790.0,109780.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1761896100344,0.25024877,109790.0,109770.0,0.03270875]
["bitfinex-derivatives","BTCF0:USTF0",1761896100634,0.25024877,109790.0,109760.0,0.36384875]
["bitfinex-derivatives","BTCF0:USTF0",1761896100635,0.05832,109770.0,109760.0,0.36384875]
["bitfinex-derivatives","BTCF0:USTF0",1761896100832,0.22267026,109770.0,109760.0,0.36384875]
["bitfinex-derivatives","BTCF0:USTF0",1761896101036,0.22267026,109770.0,109760.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896101228,0.22267026,109770.0,109760.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1761896101433,0.24724877,109770.0,109760.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896101735,0.05832,109760.0,109750.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1761896101936,0.22267026,109760.0,109750.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1761896103039,0.22267026,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896103434,0.22567026,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896103737,0.06132,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896104233,0.06332,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896104434,0.07160274,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896104637,0.235953,109760.0,109750.0,0.85637026]
["bitfinex-derivatives","BTCF0:USTF0",1761896104838,0.235953,109760.0,109750.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896105139,0.235953,109760.0,109750.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1761896105332,0.235953,109760.0,109750.0,0.85653026]
["bitfinex-derivatives","BTCF0:USTF0",1761896105540,0.07160274,109760.0,109750.0,0.85653026]
["bitfinex-derivatives","BTCF0:USTF0",1761896105839,0.235953,109760.0,109750.0,0.85653026]
["bitfinex-derivatives","BTCF0:USTF0",1761896107440,0.07160274,109760.0,109750.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1761896110942,0.005,109760.0,109750.0,0.85669431]
["bitfinex-derivatives","BTCF0:USTF0",1761896111346,0.04992,109760.0,109750.0,0.85669431]
["bitfinex-derivatives","BTCF0:USTF0",1761896111540,0.06371,109760.0,109750.0,0.85669431]
["bitfinex-derivatives","BTCF0:USTF0",1761896125749,0.005,109760.0,109750.0,0.85669431]
["bitfinex-derivatives","BTCF0:USTF0",1761896126056,0.0266,109760.0,109750.0,0.88940306]
["bitfinex-derivatives","BTCF0:USTF0",1761896126353,0.005,109760.0,109750.0,0.88940306]
["bitfinex-derivatives","BTCF0:USTF0",1761896127055,0.005,109760.0,109750.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896127056,0.06275,109760.0,109750.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896127357,0.06275,109760.0,109750.0,0.88896306]
["bitfinex-derivatives","BTCF0:USTF0",1761896127648,0.06275,109760.0,109750.0,0.54053431]
["bitfinex-derivatives","BTCF0:USTF0",1761896127856,0.06275,109760.0,109750.0,0.85625431]
["bitfinex-derivatives","BTCF0:USTF0",1761896128046,0.06275,109760.0,109750.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896128254,0.59806431,109760.0,109750.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896128448,0.62264282,109760.0,109750.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896128653,0.48083908,109760.0,109750.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896128853,0.64535339,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896129056,0.62077488,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896129252,0.45626057,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896130548,0.44814207,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896130951,0.44814207,109760.0,109750.0,0.17973431]
["bitfinex-derivatives","BTCF0:USTF0",1761896131759,0.44814207,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896132351,0.44814207,109760.0,109750.0,0.17973431]
["bitfinex-derivatives","BTCF0:USTF0",1761896134058,0.08734207,109760.0,109750.0,0.54053431]
["bitfinex-derivatives","BTCF0:USTF0",1761896134860,0.08734207,109760.0,109750.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896135857,0.08734207,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896141669,0.44814207,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896145561,0.44814207,109760.0,109750.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1761896146458,0.44814207,109760.0,109750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896146661,0.05726,109750.0,109740.0,0.57324306]
["bitfinex-derivatives","BTCF0:USTF0",1761896146873,0.05726,109750.0,109740.0,0.88872306]
["bitfinex-derivatives","BTCF0:USTF0",1761896147782,0.05926,109750.0,109740.0,0.88872306]
["bitfinex-derivatives","BTCF0:USTF0",1761896148366,0.06026,109750.0,109740.0,0.88872306]
["bitfinex-derivatives","BTCF0:USTF0",1761896150665,0.06026,109750.0,109740.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896150870,0.06026,109750.0,109730.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896150871,0.05726,109740.0,109730.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896151071,0.22177431,109740.0,109730.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896151373,0.24636638,109740.0,109730.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1761896151874,0.22177431,109740.0,109730.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1761896152374,0.22177431,109740.0,109730.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1761896152770,0.24636638,109740.0,109730.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1761896152971,0.22177431,109740.0,109730.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1761896153273,0.22177431,109740.0,109730.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1761896155367,0.05726,109740.0,109730.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1761896156464,0.05726,109740.0,109730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896156665,0.22177431,109740.0,109730.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1761896157878,0.05726,109740.0,109730.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1761896160381,0.05726,109740.0,109730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896160580,0.05726,109740.0,109730.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761896161276,0.05726,109740.0,109730.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896161476,0.05726,109740.0,109730.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1761896163675,0.05726,109740.0,109730.0,0.85581431]
["bitfinex-derivatives","BTCF0:USTF0",1761896164881,0.05726,109740.0,109730.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1761896165179,0.05726,109740.0,109730.0,0.85581431]
["bitfinex-derivatives","BTCF0:USTF0",1761896165981,0.41806,109740.0,109730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896166281,0.42806,109740.0,109730.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1761896166481,1.19257431,109740.0,109730.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1761896166681,0.05726,109730.0,109720.0,0.36326393]
["bitfinex-derivatives","BTCF0:USTF0",1761896167079,0.05726,109730.0,109720.0,0.33055518]
["bitfinex-derivatives","BTCF0:USTF0",1761896167977,0.05726,109730.0,109720.0,0.33155518]
["bitfinex-derivatives","BTCF0:USTF0",1761896168880,0.05726,109730.0,109720.0,0.33355518]
["bitfinex-derivatives","BTCF0:USTF0",1761896169382,0.22186549,109730.0,109720.0,0.49816067]
["bitfinex-derivatives","BTCF0:USTF0",1761896170578,0.22186549,109730.0,109720.0,0.18292067]
["bitfinex-derivatives","BTCF0:USTF0",1761896170786,0.59266549,109730.0,109720.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1761896171484,0.59266549,109730.0,109720.0,0.01070518]
["bitfinex-derivatives","BTCF0:USTF0",1761896172082,0.59266549,109730.0,109720.0,0.01831518]
["bitfinex-derivatives","BTCF0:USTF0",1761896172584,0.61725756,109730.0,109720.0,0.01831518]
["bitfinex-derivatives","BTCF0:USTF0",1761896172784,0.45265207,109730.0,109720.0,0.01831518]
["bitfinex-derivatives","BTCF0:USTF0",1761896172982,0.61725756,109730.0,109720.0,0.01831518]
["bitfinex-derivatives","BTCF0:USTF0",1761896173282,0.61725756,109730.0,109720.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1761896173683,0.64996813,109730.0,109720.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1761896174082,0.61725756,109730.0,109720.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1761896174281,0.69173126,109730.0,109720.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1761896174483,0.69673126,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896174683,0.70073126,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896174883,0.73344183,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896175289,0.70273126,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896178691,0.70273126,109730.0,109720.0,0.00770518]
["bitfinex-derivatives","BTCF0:USTF0",1761896178898,0.53812577,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896179190,0.70273126,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896179394,1.01793126,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896179781,0.93345756,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896181682,0.61825756,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896181884,0.93345756,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896182287,1.00575871,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896183094,0.69055871,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896184096,0.68655871,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896184391,0.68955871,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896184794,0.68755871,109730.0,109720.0,0.00770518]
["bitfinex-derivatives","BTCF0:USTF0",1761896186498,0.68255871,109730.0,109720.0,0.00770518]
["bitfinex-derivatives","BTCF0:USTF0",1761896186694,0.68755871,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896186998,1.00271871,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896187199,0.83811322,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896187397,1.00271871,109730.0,109720.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1761896187798,1.00271871,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896188895,0.16215322,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896189102,0.08985207,109730.0,109720.0,0.34452616]
["bitfinex-derivatives","BTCF0:USTF0",1761896189499,0.06526,109730.0,109720.0,0.34452616]
["bitfinex-derivatives","BTCF0:USTF0",1761896189902,0.06526,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896190202,0.06026,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896190498,0.06326,109730.0,109720.0,0.34452616]
["bitfinex-derivatives","BTCF0:USTF0",1761896190798,0.06026,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896191003,0.06226,109730.0,109720.0,0.34452616]
["bitfinex-derivatives","BTCF0:USTF0",1761896191300,0.06226,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896192302,0.06026,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896192503,0.06226,109730.0,109720.0,0.17992067]
["bitfinex-derivatives","BTCF0:USTF0",1761896192702,0.06226,109730.0,109720.0,0.54072067]
["bitfinex-derivatives","BTCF0:USTF0",1761896193504,0.06226,109730.0,109720.0,0.37611518]
["bitfinex-derivatives","BTCF0:USTF0",1761896193806,0.22686549,109730.0,109720.0,0.54072067]
["bitfinex-derivatives","BTCF0:USTF0",1761896197008,0.22686549,109730.0,109720.0,0.84827067]
["bitfinex-derivatives","BTCF0:USTF0",1761896197207,0.22686549,109730.0,109720.0,0.48747067]
["bitfinex-derivatives","BTCF0:USTF0",1761896197508,0.22686549,109730.0,109720.0,0.32286518]
["bitfinex-derivatives","BTCF0:USTF0",1761896197709,0.25145756,109730.0,109720.0,0.33047518]
["bitfinex-derivatives","BTCF0:USTF0",1761896198207,0.61225756,109730.0,109720.0,0.33047518]
["bitfinex-derivatives","BTCF0:USTF0",1761896198611,0.68450033,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896198811,0.68450033,109730.0,109720.0,0.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1761896199513,0.68450033,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896200312,0.69450033,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896202503,0.86722432,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896203209,0.91630594,109730.0,109720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896203803,0.05968,109710.0,109700.0,0.36304875]
["bitfinex-derivatives","BTCF0:USTF0",1761896204010,0.22428549,109710.0,109700.0,0.36304875]
["bitfinex-derivatives","BTCF0:USTF0",1761896204713,0.22437643,109710.0,109700.0,0.36304875]
["bitfinex-derivatives","BTCF0:USTF0",1761896205512,0.22437643,109710.0,109700.0,0.35543875]
["bitfinex-derivatives","BTCF0:USTF0",1761896205711,0.23294698,109710.0,109700.0,0.35543875]
["bitfinex-derivatives","BTCF0:USTF0",1761896205912,0.23294698,109710.0,109700.0,0.04031875]
["bitfinex-derivatives","BTCF0:USTF0",1761896206106,0.23294698,109710.0,109700.0,0.35543875]
["bitfinex-derivatives","BTCF0:USTF0",1761896206715,0.23294698,109710.0,109700.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1761896206916,0.23294698,109710.0,109700.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1761896207315,0.23294698,109710.0,109700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896207513,0.24294698,109710.0,109700.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761896207714,0.05968,109700.0,109690.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896208215,0.22428549,109700.0,109690.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896208409,0.22428549,109700.0,109690.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896208604,0.22428549,109700.0,109680.0,0.62232335]
["bitfinex-derivatives","BTCF0:USTF0",1761896208605,0.05968,109690.0,109680.0,0.62232335]
["bitfinex-derivatives","BTCF0:USTF0",1761896208813,0.22428549,109690.0,109680.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896209214,0.22428549,109690.0,109680.0,0.57333424]
["bitfinex-derivatives","BTCF0:USTF0",1761896209215,0.05968,109690.0,109680.0,0.57333424]
["bitfinex-derivatives","BTCF0:USTF0",1761896209419,0.05968,109690.0,109680.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896209718,0.05968,109690.0,109680.0,0.57333424]
["bitfinex-derivatives","BTCF0:USTF0",1761896210027,0.22428549,109690.0,109680.0,0.57333424]
["bitfinex-derivatives","BTCF0:USTF0",1761896210515,0.22428549,109690.0,109680.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896211818,0.05968,109690.0,109680.0,0.88849424]
["bitfinex-derivatives","BTCF0:USTF0",1761896212417,0.05968,109690.0,109680.0,0.21253424]
["bitfinex-derivatives","BTCF0:USTF0",1761896212621,0.05968,109690.0,109680.0,0.49498549]
["bitfinex-derivatives","BTCF0:USTF0",1761896212815,0.22428549,109690.0,109680.0,0.49498549]
["bitfinex-derivatives","BTCF0:USTF0",1761896213019,0.05968,109690.0,109680.0,0.49498549]
["bitfinex-derivatives","BTCF0:USTF0",1761896213215,0.22428549,109690.0,109680.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1761896213912,0.22428549,109690.0,109680.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896213913,0.22438067,109690.0,109680.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896214113,0.22438067,109690.0,109680.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1761896215117,0.22438067,109690.0,109680.0,0.69118]
["bitfinex-derivatives","BTCF0:USTF0",1761896215921,0.22438067,109690.0,109680.0,0.85578549]
["bitfinex-derivatives","BTCF0:USTF0",1761896216624,0.22438067,109690.0,109680.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896216827,0.22438067,109690.0,109680.0,0.54062549]
["bitfinex-derivatives","BTCF0:USTF0",1761896218225,0.58518067,109690.0,109680.0,0.17982549]
["bitfinex-derivatives","BTCF0:USTF0",1761896219326,0.05968,109680.0,109670.0,0.40872875]
["bitfinex-derivatives","BTCF0:USTF0",1761896219519,0.22428549,109680.0,109670.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761896220420,0.05968,109680.0,109670.0,0.85582549]
["bitfinex-derivatives","BTCF0:USTF0",1761896221022,0.05968,109680.0,109670.0,0.85882549]
["bitfinex-derivatives","BTCF0:USTF0",1761896221222,0.05977518,109690.0,109680.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761896221424,0.05977518,109690.0,109680.0,0.54062549]
["bitfinex-derivatives","BTCF0:USTF0",1761896224028,0.13240167,109690.0,109680.0,0.54062549]
["bitfinex-derivatives","BTCF0:USTF0",1761896224728,0.29700716,109690.0,109680.0,0.54062549]
["bitfinex-derivatives","BTCF0:USTF0",1761896226226,0.29700716,109690.0,109680.0,0.17982549]
["bitfinex-derivatives","BTCF0:USTF0",1761896226422,0.65780716,109690.0,109680.0,0.17982549]
["bitfinex-derivatives","BTCF0:USTF0",1761896226729,0.65780716,109690.0,109680.0,0.49502549]
["bitfinex-derivatives","BTCF0:USTF0",1761896228228,0.05968,109680.0,109670.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761896228428,0.05968,109680.0,109670.0,0.85582549]
["bitfinex-derivatives","BTCF0:USTF0",1761896228630,0.22428549,109680.0,109670.0,0.85582549]
["bitfinex-derivatives","BTCF0:USTF0",1761896229532,0.05968,109680.0,109670.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761896230428,0.05968,109680.0,109670.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1761896230628,0.05968,109680.0,109670.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1761896231223,0.05968,109680.0,109670.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1761896231434,0.05968,109680.0,109670.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1761896232732,0.05968,109680.0,109670.0,0.72692875]
["bitfinex-derivatives","BTCF0:USTF0",1761896232932,0.05968,109680.0,109670.0,0.89167087]
["bitfinex-derivatives","BTCF0:USTF0",1761896233130,0.05968,109680.0,109670.0,0.72692875]
["bitfinex-derivatives","BTCF0:USTF0",1761896233733,0.05968,109680.0,109670.0,0.41172875]
["bitfinex-derivatives","BTCF0:USTF0",1761896233936,0.05968,109680.0,109670.0,0.72692875]
["bitfinex-derivatives","BTCF0:USTF0",1761896234232,0.05968,109680.0,109670.0,0.05092875]
["bitfinex-derivatives","BTCF0:USTF0",1761896234439,0.42048,109680.0,109670.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761896234627,0.42048,109680.0,109670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761896235537,0.42048,109680.0,109670.0,0.18296212]
["bitfinex-derivatives","BTCF0:USTF0",1761896235749,0.42048,109680.0,109670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761896236042,0.58522212,109680.0,109670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761896237238,0.58522212,109680.0,109670.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761896237733,0.58522212,109680.0,109670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761896240337,0.60981636,109680.0,109670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761896240537,0.77455848,109680.0,109660.0,0.03270875]
["bitfinex-derivatives","BTCF0:USTF0",1761896240740,0.05737,109660.0,109650.0,0.0480252]
["bitfinex-derivatives","BTCF0:USTF0",1761896240940,0.59291212,109660.0,109650.0,0.31529645]
["bitfinex-derivatives","BTCF0:USTF0",1761896241640,0.58791212,109660.0,109650.0,0.32490645]
["bitfinex-derivatives","BTCF0:USTF0",1761896242235,0.58791212,109660.0,109650.0,0.33751645]
["bitfinex-derivatives","BTCF0:USTF0",1761896242431,0.90311212,109660.0,109650.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761896242637,0.05737,109640.0,109630.0,0.05792875]
["bitfinex-derivatives","BTCF0:USTF0",1761896242838,0.58291212,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896243242,0.5914712,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896243743,0.42684628,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896243943,0.42884628,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896244144,0.5935884,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896244338,0.42884628,109640.0,109630.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1761896244542,0.42884628,109640.0,109630.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761896244743,0.42884628,109640.0,109630.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761896245241,0.5935884,109640.0,109630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761896245545,0.05737,109630.0,109620.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761896245740,0.58291212,109630.0,109620.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761896245943,0.41817,109630.0,109620.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761896246844,0.05737,109630.0,109620.0,0.50520212]
["bitfinex-derivatives","BTCF0:USTF0",1761896247042,0.41817,109630.0,109620.0,0.50520212]
["bitfinex-derivatives","BTCF0:USTF0",1761896247544,0.42017,109630.0,109620.0,0.50520212]
["bitfinex-derivatives","BTCF0:USTF0",1761896247946,0.42117,109630.0,109620.0,0.50520212]
["bitfinex-derivatives","BTCF0:USTF0",1761896249643,0.42117,109630.0,109620.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761896249845,0.42117,109630.0,109620.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761896249846,0.58591212,109630.0,109620.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761896250143,0.05737,109620.0,109610.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761896250448,0.05746019,109620.0,109610.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761896252146,0.05746019,109620.0,109610.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1761896253646,0.04484019,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896253846,0.04484019,109620.0,109610.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1761896254051,0.05746019,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896256750,9.019e-05,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896257453,0.02341019,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896257648,0.04484019,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896257844,0.05746019,109620.0,109610.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1761896258048,0.05746019,109620.0,109610.0,0.50624212]
["bitfinex-derivatives","BTCF0:USTF0",1761896259555,0.05746019,109620.0,109610.0,0.19096212]
["bitfinex-derivatives","BTCF0:USTF0",1761896259755,0.05746019,109620.0,109610.0,0.50628212]
["bitfinex-derivatives","BTCF0:USTF0",1761896261255,0.05746019,109620.0,109610.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1761896261457,0.05746019,109620.0,109610.0,0.50628212]
["bitfinex-derivatives","BTCF0:USTF0",1761896261855,9.019e-05,109620.0,109610.0,0.50628212]
["bitfinex-derivatives","BTCF0:USTF0",1761896264360,0.05756019,109620.0,109610.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761896264554,0.05756019,109620.0,109610.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1761896268769,0.05956019,109620.0,109610.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761896271472,0.42036019,109620.0,109610.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761896274172,0.42036019,109620.0,109610.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761896274371,0.42036019,109620.0,109610.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761896275373,0.44494157,109620.0,109610.0,0.37324875]
["bitfinex-derivatives","BTCF0:USTF0",1761896276668,0.44494157,109620.0,109600.0,0.40978911]
["bitfinex-derivatives","BTCF0:USTF0",1761896276870,0.01341,109590.0,109580.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761896277068,0.39695424,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896277270,1.75126481,109590.0,109580.0,0.3740615]
["bitfinex-derivatives","BTCF0:USTF0",1761896277970,1.7513678,109590.0,109580.0,0.3760615]
["bitfinex-derivatives","BTCF0:USTF0",1761896278173,1.7513678,109590.0,109580.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1761896278369,1.7513678,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896278575,1.7543678,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896279067,1.58962568,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896279374,1.61414777,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896279575,1.69410351,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896279874,1.85884563,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896280077,1.78488989,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896280276,1.62014777,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896280477,1.5874372,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896280673,0.81269508,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896280875,0.9774372,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896283180,1.05208634,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896286277,1.02756425,109590.0,109580.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761896288584,1.02756425,109590.0,109580.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761896288883,1.02756425,109590.0,109580.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1761896289277,1.02787435,109590.0,109580.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1761896290484,1.04869039,109590.0,109580.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1761896291982,1.04869039,109590.0,109580.0,0.52576222]
["bitfinex-derivatives","BTCF0:USTF0",1761896291983,0.80898903,109590.0,109580.0,0.52576222]
["bitfinex-derivatives","BTCF0:USTF0",1761896292182,0.96163125,109590.0,109580.0,0.53503222]
["bitfinex-derivatives","BTCF0:USTF0",1761896292384,0.97480125,109590.0,109580.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761896292583,1.13985347,109590.0,109580.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761896292781,1.13985347,109590.0,109580.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761896293284,0.04451,109570.0,109560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761896293487,0.57036222,109570.0,109560.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761896293687,0.58353222,109570.0,109560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761896293888,0.58353222,109570.0,109560.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761896294391,0.94440573,109570.0,109560.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761896294590,0.94540573,109570.0,109560.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761896295893,0.7759027,109570.0,109560.0,0.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1761896296190,0.7779027,109570.0,109560.0,0.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1761896296891,0.79873337,109570.0,109560.0,0.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1761896298895,0.03262337,109570.0,109560.0,0.70425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896299091,0.03262337,109570.0,109560.0,0.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1761896299388,0.00307351,109570.0,109560.0,0.70425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896301686,0.00307351,109570.0,109560.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1761896301891,0.00307351,109570.0,109560.0,1.30425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896302991,0.00307351,109570.0,109560.0,0.70425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896305096,0.02461351,109570.0,109560.0,0.70425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896305397,0.00307351,109570.0,109560.0,0.70425444]
["bitfinex-derivatives","BTCF0:USTF0",1761896306298,0.04555488,109570.0,109560.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1761896307503,0.06784488,109570.0,109560.0,0.42317102]
["bitfinex-derivatives","BTCF0:USTF0",1761896307694,0.06784488,109570.0,109560.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1761896308097,0.06784488,109570.0,109560.0,1.35327546]
["bitfinex-derivatives","BTCF0:USTF0",1761896310603,0.04555488,109570.0,109560.0,1.66505444]
["bitfinex-derivatives","BTCF0:USTF0",1761896310800,0.02401488,109570.0,109560.0,1.71407546]
["bitfinex-derivatives","BTCF0:USTF0",1761896311703,0.02201488,109570.0,109560.0,1.71407546]
["bitfinex-derivatives","BTCF0:USTF0",1761896311901,0.02301488,109570.0,109560.0,1.71407546]
["bitfinex-derivatives","BTCF0:USTF0",1761896313102,0.04490351,109570.0,109560.0,1.71407546]
["bitfinex-derivatives","BTCF0:USTF0",1761896313303,0.00107351,109570.0,109560.0,1.71407546]
["bitfinex-derivatives","BTCF0:USTF0",1761896313901,0.00107351,109570.0,109560.0,1.71507546]
["bitfinex-derivatives","BTCF0:USTF0",1761896314804,7.351e-05,109570.0,109560.0,1.71607546]
["bitfinex-derivatives","BTCF0:USTF0",1761896322207,0.40398,109590.0,109580.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1761896322511,0.02154,109590.0,109580.0,0.73024436]
["bitfinex-derivatives","BTCF0:USTF0",1761896324011,0.04628336,109590.0,109580.0,0.73024436]
["bitfinex-derivatives","BTCF0:USTF0",1761896324211,0.21133558,109590.0,109580.0,0.56519214]
["bitfinex-derivatives","BTCF0:USTF0",1761896324406,0.21133558,109590.0,109580.0,0.39335992]
["bitfinex-derivatives","BTCF0:USTF0",1761896324407,0.59472303,109590.0,109580.0,0.39335992]
["bitfinex-derivatives","BTCF0:USTF0",1761896324610,0.59472303,109590.0,109580.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761896325009,0.61924512,109590.0,109580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761896325407,1.21924512,109590.0,109580.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761896327112,1.21924512,109590.0,109580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761896327411,0.61924512,109590.0,109580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761896327618,0.05851,109580.0,109570.0,0.07857992]
["bitfinex-derivatives","BTCF0:USTF0",1761896327814,0.74941444,109580.0,109570.0,0.39397992]
["bitfinex-derivatives","BTCF0:USTF0",1761896328011,0.77393653,109580.0,109570.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761896328311,0.60888431,109580.0,109570.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761896328911,0.44483209,109580.0,109570.0,0.52620222]
["bitfinex-derivatives","BTCF0:USTF0",1761896329218,0.60988431,109580.0,109570.0,0.52620222]
["bitfinex-derivatives","BTCF0:USTF0",1761896329417,0.60988431,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896330117,0.58536222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896331316,0.58536222,109580.0,109570.0,0.24363214]
["bitfinex-derivatives","BTCF0:USTF0",1761896331613,0.58536222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896332220,0.22456222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896332717,0.02409,109580.0,109570.0,0.57210214]
["bitfinex-derivatives","BTCF0:USTF0",1761896333016,0.02409,109580.0,109570.0,0.62134702]
["bitfinex-derivatives","BTCF0:USTF0",1761896333215,0.04573,109580.0,109570.0,0.62134702]
["bitfinex-derivatives","BTCF0:USTF0",1761896334010,0.22456222,109580.0,109570.0,0.60827702]
["bitfinex-derivatives","BTCF0:USTF0",1761896334212,0.22456222,109580.0,109570.0,0.39397992]
["bitfinex-derivatives","BTCF0:USTF0",1761896334409,0.22456222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896334611,0.22456222,109580.0,109570.0,0.24363214]
["bitfinex-derivatives","BTCF0:USTF0",1761896334818,0.22456222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896335018,0.22456222,109580.0,109570.0,0.39397992]
["bitfinex-derivatives","BTCF0:USTF0",1761896335508,0.38961444,109580.0,109570.0,0.39397992]
["bitfinex-derivatives","BTCF0:USTF0",1761896335713,0.22456222,109580.0,109570.0,0.07857992]
["bitfinex-derivatives","BTCF0:USTF0",1761896335917,0.22456222,109580.0,109570.0,0.39397992]
["bitfinex-derivatives","BTCF0:USTF0",1761896336219,0.22456222,109580.0,109570.0,0.39393992]
["bitfinex-derivatives","BTCF0:USTF0",1761896336414,0.22456222,109580.0,109570.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1761896336621,0.22456222,109580.0,109570.0,0.55903214]
["bitfinex-derivatives","BTCF0:USTF0",1761896338122,0.22456222,109580.0,109570.0,0.24363214]
["bitfinex-derivatives","BTCF0:USTF0",1761896338318,0.05951,109580.0,109570.0,0.24363214]
["bitfinex-derivatives","BTCF0:USTF0",1761896338623,0.22456222,109580.0,109570.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1761896339623,0.22456222,109580.0,109570.0,0.39393992]
["bitfinex-derivatives","BTCF0:USTF0",1761896339822,0.22456222,109580.0,109570.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1761896340022,0.05951,109580.0,109570.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1761896340224,0.04573,109580.0,109570.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1761896340417,0.04573,109580.0,109570.0,0.40700992]
["bitfinex-derivatives","BTCF0:USTF0",1761896340623,0.21078222,109580.0,109570.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1761896342014,0.04573,109580.0,109570.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1761896342220,0.21078222,109580.0,109570.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1761896342620,0.22456222,109580.0,109570.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1761896342821,0.22456222,109580.0,109570.0,0.39393992]
["bitfinex-derivatives","BTCF0:USTF0",1761896342822,0.58536222,109580.0,109570.0,0.39393992]
["bitfinex-derivatives","BTCF0:USTF0",1761896343025,0.75041444,109580.0,109570.0,0.39393992]
["bitfinex-derivatives","BTCF0:USTF0",1761896343214,0.75041444,109580.0,109570.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761896343215,0.77493653,109580.0,109570.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761896343915,0.44483209,109580.0,109570.0,0.52616222]
["bitfinex-derivatives","BTCF0:USTF0",1761896344116,0.60988431,109580.0,109570.0,0.52616222]
["bitfinex-derivatives","BTCF0:USTF0",1761896346827,0.77493653,109580.0,109570.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761896347121,0.77493653,109580.0,109570.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761896347326,0.40653,109580.0,109570.0,0.57189214]
["bitfinex-derivatives","BTCF0:USTF0",1761896347526,0.40653,109580.0,109570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761896347527,0.07025209,109580.0,109570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761896347720,0.07025209,109580.0,109570.0,0.53906222]
["bitfinex-derivatives","BTCF0:USTF0",1761896347920,0.04573,109580.0,109570.0,0.57189214]
["bitfinex-derivatives","BTCF0:USTF0",1761896348331,0.02409,109580.0,109570.0,0.93269214]
["bitfinex-derivatives","BTCF0:USTF0",1761896348525,0.02409,109580.0,109570.0,0.98193702]
["bitfinex-derivatives","BTCF0:USTF0",1761896348929,0.001,109580.0,109570.0,0.98193702]
["bitfinex-derivatives","BTCF0:USTF0",1761896351328,0.001,109580.0,109570.0,0.98190458]
["bitfinex-derivatives","BTCF0:USTF0",1761896351720,0.001,109580.0,109570.0,0.9326597]
["bitfinex-derivatives","BTCF0:USTF0",1761896351930,0.001,109580.0,109570.0,0.94907466]
["bitfinex-derivatives","BTCF0:USTF0",1761896353030,0.05355081,109590.0,109580.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761896353330,0.05355081,109590.0,109580.0,0.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1761896354030,0.05355081,109590.0,109580.0,0.08742002]
["bitfinex-derivatives","BTCF0:USTF0",1761896354330,0.05455081,109590.0,109580.0,0.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1761896355627,0.05655081,109590.0,109580.0,0.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1761896356129,0.05655081,109590.0,109580.0,0.08742002]
["bitfinex-derivatives","BTCF0:USTF0",1761896357034,0.05655081,109590.0,109580.0,0.40278002]
["bitfinex-derivatives","BTCF0:USTF0",1761896358935,0.05655081,109590.0,109580.0,0.5677998]
["bitfinex-derivatives","BTCF0:USTF0",1761896359132,0.00310336,109590.0,109580.0,0.5677998]
["bitfinex-derivatives","BTCF0:USTF0",1761896359336,0.00310336,109590.0,109580.0,0.97784468]
["bitfinex-derivatives","BTCF0:USTF0",1761896359537,0.00310336,109590.0,109580.0,0.94501466]
["bitfinex-derivatives","BTCF0:USTF0",1761896361034,0.00210336,109590.0,109580.0,0.94501466]
["bitfinex-derivatives","BTCF0:USTF0",1761896362841,0.00110336,109590.0,109580.0,0.94601466]
["bitfinex-derivatives","BTCF0:USTF0",1761896363341,0.00110336,109590.0,109580.0,0.89676978]
["bitfinex-derivatives","BTCF0:USTF0",1761896364238,0.04596336,109590.0,109580.0,0.46556224]
["bitfinex-derivatives","BTCF0:USTF0",1761896364444,0.04496336,109590.0,109580.0,0.94590202]
["bitfinex-derivatives","BTCF0:USTF0",1761896364642,0.04596336,109590.0,109580.0,0.92851192]
["bitfinex-derivatives","BTCF0:USTF0",1761896365441,0.02393336,109590.0,109580.0,0.92851192]
["bitfinex-derivatives","BTCF0:USTF0",1761896365641,0.02493336,109590.0,109580.0,0.92851192]
["bitfinex-derivatives","BTCF0:USTF0",1761896365841,0.00110336,109590.0,109580.0,0.92851192]
["bitfinex-derivatives","BTCF0:USTF0",1761896366145,0.00110336,109590.0,109580.0,0.92951192]
["bitfinex-derivatives","BTCF0:USTF0",1761896367435,0.02393336,109590.0,109580.0,0.61419192]
["bitfinex-derivatives","BTCF0:USTF0",1761896367641,0.02493336,109590.0,109580.0,0.92847192]
["bitfinex-derivatives","BTCF0:USTF0",1761896367836,0.00210336,109590.0,109580.0,0.92847192]
["bitfinex-derivatives","BTCF0:USTF0",1761896369851,0.00210336,109590.0,109580.0,0.94486202]
["bitfinex-derivatives","BTCF0:USTF0",1761896370146,0.00110336,109590.0,109580.0,0.77984224]
["bitfinex-derivatives","BTCF0:USTF0",1761896370340,0.00110336,109590.0,109580.0,0.94486202]
["bitfinex-derivatives","BTCF0:USTF0",1761896371147,0.00010336,109590.0,109580.0,0.94486202]
["bitfinex-derivatives","BTCF0:USTF0",1761896371447,0.00010336,109590.0,109580.0,0.94586202]
["bitfinex-derivatives","BTCF0:USTF0",1761896373649,0.00010336,109590.0,109580.0,0.63058202]
["bitfinex-derivatives","BTCF0:USTF0",1761896373844,0.00010336,109590.0,109580.0,0.94586202]
["bitfinex-derivatives","BTCF0:USTF0",1761896381355,0.00010336,109590.0,109580.0,0.89668978]
["bitfinex-derivatives","BTCF0:USTF0",1761896384755,0.04604336,109590.0,109580.0,0.58140978]
["bitfinex-derivatives","BTCF0:USTF0",1761896384956,0.04604336,109590.0,109580.0,0.94587418]
["bitfinex-derivatives","BTCF0:USTF0",1761896385156,0.05895336,109590.0,109580.0,0.58507796]
["bitfinex-derivatives","BTCF0:USTF0",1761896386152,0.04604336,109590.0,109580.0,0.58507796]
["bitfinex-derivatives","BTCF0:USTF0",1761896386855,0.04604336,109590.0,109580.0,0.42005818]
["bitfinex-derivatives","BTCF0:USTF0",1761896387051,0.00010336,109590.0,109580.0,0.58507796]
["bitfinex-derivatives","BTCF0:USTF0",1761896387459,0.00010336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896389355,0.02296336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896390161,0.00010336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896391662,0.02296336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896391857,0.00010336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896392363,0.02296336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896392752,0.00010336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896392954,0.02296336,109590.0,109580.0,0.94587796]
["bitfinex-derivatives","BTCF0:USTF0",1761896393152,0.02296336,109590.0,109580.0,0.89664978]
["bitfinex-derivatives","BTCF0:USTF0",1761896393862,0.04604336,109590.0,109580.0,0.89664978]
["bitfinex-derivatives","BTCF0:USTF0",1761896394262,0.04604336,109590.0,109580.0,0.9459053]
["bitfinex-derivatives","BTCF0:USTF0",1761896394663,0.04604336,109590.0,109580.0,0.89664978]
["bitfinex-derivatives","BTCF0:USTF0",1761896397766,0.02296336,109590.0,109580.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1761896397965,0.02296336,109590.0,109580.0,0.89664978]
["bitfinex-derivatives","BTCF0:USTF0",1761896400268,0.00010336,109590.0,109580.0,0.89664978]
["bitfinex-derivatives","BTCF0:USTF0",1761896400664,0.39264011,109610.0,109600.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761896400968,0.42863011,109610.0,109600.0,0.55802624]
["bitfinex-derivatives","BTCF0:USTF0",1761896401171,0.59364989,109610.0,109600.0,0.05501646]
["bitfinex-derivatives","BTCF0:USTF0",1761896401366,0.61817198,109610.0,109600.0,0.37021646]
["bitfinex-derivatives","BTCF0:USTF0",1761896401664,0.59376314,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896401869,0.42874336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896402061,0.42874336,109610.0,109600.0,0.55802624]
["bitfinex-derivatives","BTCF0:USTF0",1761896402262,0.42974336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896402461,0.42974336,109610.0,109600.0,0.07780646]
["bitfinex-derivatives","BTCF0:USTF0",1761896402658,0.42974336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896403664,0.43174336,109610.0,109600.0,0.07780646]
["bitfinex-derivatives","BTCF0:USTF0",1761896403864,0.43174336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896404674,0.42974336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896404861,0.43074336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896405266,0.42974336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896405561,0.43074336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896405863,0.42974336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896406062,0.43074336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896407162,1.03074336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896408473,0.66994336,109610.0,109600.0,0.55802624]
["bitfinex-derivatives","BTCF0:USTF0",1761896409277,0.66994336,109610.0,109600.0,0.39300646]
["bitfinex-derivatives","BTCF0:USTF0",1761896409478,0.66994336,109610.0,109600.0,0.55802624]
["bitfinex-derivatives","BTCF0:USTF0",1761896411185,0.66994336,109610.0,109600.0,0.57109624]
["bitfinex-derivatives","BTCF0:USTF0",1761896411582,0.66994336,109610.0,109600.0,0.55802624]
["bitfinex-derivatives","BTCF0:USTF0",1761896411784,0.06994336,109610.0,109600.0,0.57109624]
["bitfinex-derivatives","BTCF0:USTF0",1761896411980,0.04805325,109610.0,109600.0,0.57109624]
["bitfinex-derivatives","BTCF0:USTF0",1761896412181,0.04805325,109610.0,109600.0,0.58751947]
["bitfinex-derivatives","BTCF0:USTF0",1761896413385,0.04805325,109610.0,109600.0,0.78517794]
["bitfinex-derivatives","BTCF0:USTF0",1761896413786,0.04805325,109610.0,109600.0,1.14597794]
["bitfinex-derivatives","BTCF0:USTF0",1761896413985,0.04805325,109610.0,109600.0,1.11314849]
["bitfinex-derivatives","BTCF0:USTF0",1761896415386,0.02497325,109610.0,109600.0,1.11314849]
["bitfinex-derivatives","BTCF0:USTF0",1761896415786,0.04740325,109610.0,109600.0,1.11314849]
["bitfinex-derivatives","BTCF0:USTF0",1761896423300,0.00211325,109610.0,109600.0,1.11314849]
["bitfinex-derivatives","BTCF0:USTF0",1761896423991,0.22557765,109610.0,109600.0,0.93507409]
["bitfinex-derivatives","BTCF0:USTF0",1761896424196,0.06065325,109610.0,109600.0,0.61995409]
["bitfinex-derivatives","BTCF0:USTF0",1761896424498,0.06065325,109610.0,109600.0,0.9678942]
["bitfinex-derivatives","BTCF0:USTF0",1761896424800,0.06065325,109610.0,109600.0,1.1328186]
["bitfinex-derivatives","BTCF0:USTF0",1761896425101,0.06065325,109610.0,109600.0,0.8029698]
["bitfinex-derivatives","BTCF0:USTF0",1761896425301,0.06065325,109610.0,109600.0,1.1328186]
["bitfinex-derivatives","BTCF0:USTF0",1761896426203,0.06065325,109610.0,109600.0,1.1457686]
["bitfinex-derivatives","BTCF0:USTF0",1761896426802,0.04685325,109610.0,109600.0,1.09649891]
["bitfinex-derivatives","BTCF0:USTF0",1761896427003,0.04685325,109610.0,109600.0,1.11294849]
["bitfinex-derivatives","BTCF0:USTF0",1761896431902,0.02392325,109610.0,109600.0,1.11294849]
["bitfinex-derivatives","BTCF0:USTF0",1761896432098,0.04685325,109610.0,109600.0,1.11294849]
["bitfinex-derivatives","BTCF0:USTF0",1761896432807,0.00211325,109610.0,109600.0,1.11294849]
["bitfinex-derivatives","BTCF0:USTF0",1761896433000,0.04685325,109610.0,109600.0,0.78309969]
["bitfinex-derivatives","BTCF0:USTF0",1761896433200,0.06065325,109610.0,109600.0,0.79782849]
["bitfinex-derivatives","BTCF0:USTF0",1761896433402,0.06065325,109610.0,109600.0,1.11290849]
["bitfinex-derivatives","BTCF0:USTF0",1761896434306,0.04685325,109610.0,109600.0,1.11290849]
["bitfinex-derivatives","BTCF0:USTF0",1761896436005,0.04685325,109610.0,109600.0,0.79782849]
["bitfinex-derivatives","BTCF0:USTF0",1761896436206,0.04685325,109610.0,109600.0,1.11290849]
["bitfinex-derivatives","BTCF0:USTF0",1761896439811,0.04685325,109610.0,109600.0,0.79782849]
["bitfinex-derivatives","BTCF0:USTF0",1761896440012,0.04685325,109610.0,109600.0,1.11290849]
["bitfinex-derivatives","BTCF0:USTF0",1761896441507,0.06056325,109610.0,109600.0,0.93503409]
["bitfinex-derivatives","BTCF0:USTF0",1761896441810,0.06056325,109610.0,109600.0,1.09995849]
["bitfinex-derivatives","BTCF0:USTF0",1761896442010,0.06056325,109610.0,109600.0,0.93503409]
["bitfinex-derivatives","BTCF0:USTF0",1761896442212,0.22548765,109610.0,109600.0,1.09995849]
["bitfinex-derivatives","BTCF0:USTF0",1761896442807,0.22548765,109610.0,109600.0,0.93503409]
["bitfinex-derivatives","BTCF0:USTF0",1761896443013,0.06056325,109610.0,109600.0,1.09995849]
["bitfinex-derivatives","BTCF0:USTF0",1761896443214,0.06056325,109610.0,109600.0,0.93503409]
["bitfinex-derivatives","BTCF0:USTF0",1761896443713,0.06056325,109610.0,109600.0,0.77010969]
["bitfinex-derivatives","BTCF0:USTF0",1761896443912,0.06056325,109610.0,109600.0,1.09995849]
["bitfinex-derivatives","BTCF0:USTF0",1761896444415,0.06056325,109610.0,109600.0,0.93503409]
["bitfinex-derivatives","BTCF0:USTF0",1761896444718,0.06056325,109610.0,109600.0,0.61995409]
["bitfinex-derivatives","BTCF0:USTF0",1761896444910,0.58628765,109610.0,109600.0,0.08212495]
["bitfinex-derivatives","BTCF0:USTF0",1761896445214,0.61090197,109610.0,109600.0,0.36973526]
["bitfinex-derivatives","BTCF0:USTF0",1761896445415,0.61090197,109610.0,109600.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1761896445611,0.05739,109600.0,109590.0,0.05469526]
["bitfinex-derivatives","BTCF0:USTF0",1761896445815,0.5831144,109600.0,109590.0,0.39105526]
["bitfinex-derivatives","BTCF0:USTF0",1761896446011,0.5831144,109600.0,109590.0,0.55597966]
["bitfinex-derivatives","BTCF0:USTF0",1761896446612,0.5831144,109600.0,109590.0,0.39105526]
["bitfinex-derivatives","BTCF0:USTF0",1761896446913,0.40448,109600.0,109590.0,0.56654966]
["bitfinex-derivatives","BTCF0:USTF0",1761896447214,0.02157,109600.0,109590.0,0.92734966]
["bitfinex-derivatives","BTCF0:USTF0",1761896447411,0.07040757,109610.0,109600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761896447611,0.04579325,109610.0,109600.0,0.41893406]
["bitfinex-derivatives","BTCF0:USTF0",1761896447818,0.04479325,109610.0,109600.0,0.41893406]
["bitfinex-derivatives","BTCF0:USTF0",1761896448319,0.41930325,109610.0,109600.0,0.56904966]
["bitfinex-derivatives","BTCF0:USTF0",1761896448720,0.42030325,109610.0,109600.0,0.56904966]
["bitfinex-derivatives","BTCF0:USTF0",1761896449421,0.41930325,109610.0,109600.0,0.56904966]
["bitfinex-derivatives","BTCF0:USTF0",1761896450714,0.41930325,109610.0,109600.0,0.40412526]
["bitfinex-derivatives","BTCF0:USTF0",1761896450916,0.41930325,109610.0,109600.0,0.56904966]
["bitfinex-derivatives","BTCF0:USTF0",1761896451920,0.41930325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896453420,0.40559325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896454121,0.04479325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896455918,0.40559325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896456318,0.04479325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896456926,0.40559325,109610.0,109600.0,0.41893406]
["bitfinex-derivatives","BTCF0:USTF0",1761896457126,0.40559325,109610.0,109600.0,0.40412526]
["bitfinex-derivatives","BTCF0:USTF0",1761896457327,0.40559325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896458429,0.04479325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896460234,0.00111325,109610.0,109600.0,0.73397406]
["bitfinex-derivatives","BTCF0:USTF0",1761896460429,0.00111325,109610.0,109600.0,1.09477406]
["bitfinex-derivatives","BTCF0:USTF0",1761896460629,0.00111325,109610.0,109600.0,1.14404375]
["bitfinex-derivatives","BTCF0:USTF0",1761896460836,0.00111325,109610.0,109600.0,1.27611289]
["bitfinex-derivatives","BTCF0:USTF0",1761896461037,0.44200432,109630.0,109620.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761896461335,0.42909432,109630.0,109620.0,0.6978188]
["bitfinex-derivatives","BTCF0:USTF0",1761896461635,0.42909432,109630.0,109620.0,0.5328944]
["bitfinex-derivatives","BTCF0:USTF0",1761896462030,0.43785301,109630.0,109620.0,0.5328944]
["bitfinex-derivatives","BTCF0:USTF0",1761896462231,0.41323869,109630.0,109620.0,0.5328944]
["bitfinex-derivatives","BTCF0:USTF0",1761896462631,0.41523869,109630.0,109620.0,0.5328944]
["bitfinex-derivatives","BTCF0:USTF0",1761896462833,0.59387309,109630.0,109620.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761896463032,0.69020437,109630.0,109620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761896463340,0.69120437,109630.0,109620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761896463539,0.62148741,109630.0,109620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761896464436,0.61948741,109630.0,109620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761896466646,0.61948741,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896467037,0.45456301,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896467239,0.61948741,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896468844,0.61848741,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896469543,0.61948741,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896469739,0.45456301,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896469939,0.61848741,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896470638,0.59287309,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896470838,0.59487309,109630.0,109620.0,0.5230844]
["bitfinex-derivatives","BTCF0:USTF0",1761896471037,0.42994869,109630.0,109620.0,0.5230844]
["bitfinex-derivatives","BTCF0:USTF0",1761896471240,0.59487309,109630.0,109620.0,0.5230844]
["bitfinex-derivatives","BTCF0:USTF0",1761896471746,0.42994869,109630.0,109620.0,0.5230844]
["bitfinex-derivatives","BTCF0:USTF0",1761896471947,0.38537,109630.0,109620.0,0.7009088]
["bitfinex-derivatives","BTCF0:USTF0",1761896472151,0.40855,109630.0,109620.0,0.7009088]
["bitfinex-derivatives","BTCF0:USTF0",1761896472945,0.40855,109630.0,109620.0,0.5359844]
["bitfinex-derivatives","BTCF0:USTF0",1761896473346,0.43113314,109630.0,109620.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761896477346,0.43113314,109630.0,109620.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761896477554,0.43113314,109630.0,109620.0,0.53595843]
["bitfinex-derivatives","BTCF0:USTF0",1761896477749,0.43113314,109630.0,109620.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761896478653,0.43113314,109630.0,109620.0,0.53595843]
["bitfinex-derivatives","BTCF0:USTF0",1761896479250,0.43113314,109630.0,109620.0,0.22095843]
["bitfinex-derivatives","BTCF0:USTF0",1761896479454,0.43113314,109630.0,109620.0,0.56873853]
["bitfinex-derivatives","BTCF0:USTF0",1761896479754,0.43113314,109630.0,109620.0,0.55583853]
["bitfinex-derivatives","BTCF0:USTF0",1761896481148,0.43113314,109630.0,109620.0,0.56873853]
["bitfinex-derivatives","BTCF0:USTF0",1761896482655,0.43113314,109630.0,109620.0,0.4038401]
["bitfinex-derivatives","BTCF0:USTF0",1761896482953,0.43113314,109630.0,109620.0,0.3909401]
["bitfinex-derivatives","BTCF0:USTF0",1761896485353,0.59603157,109630.0,109620.0,0.0759801]
["bitfinex-derivatives","BTCF0:USTF0",1761896485560,0.59603157,109630.0,109620.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761896486053,0.62062748,109630.0,109620.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761896486357,0.05749,109620.0,109610.0,0.0756301]
["bitfinex-derivatives","BTCF0:USTF0",1761896486556,0.58318843,109620.0,109610.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1761896487060,0.58318843,109620.0,109610.0,0.3905501]
["bitfinex-derivatives","BTCF0:USTF0",1761896487953,0.41829,109620.0,109610.0,0.3905501]
["bitfinex-derivatives","BTCF0:USTF0",1761896488260,0.41829,109620.0,109610.0,0.55544853]
["bitfinex-derivatives","BTCF0:USTF0",1761896489057,0.41829,109620.0,109610.0,0.3905501]
["bitfinex-derivatives","BTCF0:USTF0",1761896489254,0.41929,109620.0,109610.0,0.3905501]
["bitfinex-derivatives","BTCF0:USTF0",1761896490259,0.42129,109620.0,109610.0,0.3905501]
["bitfinex-derivatives","BTCF0:USTF0",1761896490656,0.42129,109620.0,109610.0,0.55544853]
["bitfinex-derivatives","BTCF0:USTF0",1761896491750,0.42129,109620.0,109610.0,0.56521853]
["bitfinex-derivatives","BTCF0:USTF0",1761896492062,0.04654,109620.0,109610.0,0.92601853]
["bitfinex-derivatives","BTCF0:USTF0",1761896501758,0.003,109620.0,109610.0,0.92601853]
["bitfinex-derivatives","BTCF0:USTF0",1761896502063,0.02571,109620.0,109610.0,0.94246812]
["bitfinex-derivatives","BTCF0:USTF0",1761896502263,0.04848,109620.0,109610.0,0.94246812]
["bitfinex-derivatives","BTCF0:USTF0",1761896503458,0.04648,109620.0,109610.0,0.94246812]
["bitfinex-derivatives","BTCF0:USTF0",1761896504175,0.04648,109620.0,109610.0,0.77756969]
["bitfinex-derivatives","BTCF0:USTF0",1761896504360,0.04648,109620.0,109610.0,0.94246812]
["bitfinex-derivatives","BTCF0:USTF0",1761896506062,0.06024,109620.0,109610.0,0.94246812]
["bitfinex-derivatives","BTCF0:USTF0",1761896506366,0.06024,109620.0,109610.0,0.61777812]
["bitfinex-derivatives","BTCF0:USTF0",1761896506560,0.06024,109620.0,109610.0,0.93265812]
["bitfinex-derivatives","BTCF0:USTF0",1761896506761,0.001,109620.0,109610.0,0.89315843]
["bitfinex-derivatives","BTCF0:USTF0",1761896506963,0.001,109620.0,109610.0,0.94242812]
["bitfinex-derivatives","BTCF0:USTF0",1761896507569,0.02371,109620.0,109610.0,0.94242812]
["bitfinex-derivatives","BTCF0:USTF0",1761896507862,0.04648,109620.0,109610.0,0.94242812]
["bitfinex-derivatives","BTCF0:USTF0",1761896509371,0.04648,109620.0,109610.0,0.89315843]
["bitfinex-derivatives","BTCF0:USTF0",1761896510071,0.001,109620.0,109610.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1761896510264,0.40810591,109640.0,109630.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761896510569,0.39240437,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896510770,0.41517437,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896512075,0.05437437,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896512568,0.05537437,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896512773,0.05737437,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896513074,0.04848,109640.0,109630.0,0.56668976]
["bitfinex-derivatives","BTCF0:USTF0",1761896513271,0.04848,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896514570,0.05722964,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896514775,0.04848,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896518776,0.05722785,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896519670,0.05722785,109640.0,109630.0,0.40175133]
["bitfinex-derivatives","BTCF0:USTF0",1761896519870,0.05722785,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896520179,0.04848,109640.0,109630.0,0.56664976]
["bitfinex-derivatives","BTCF0:USTF0",1761896520478,0.02571,109640.0,109630.0,0.92744976]
["bitfinex-derivatives","BTCF0:USTF0",1761896521275,0.04848,109640.0,109630.0,0.92744976]
["bitfinex-derivatives","BTCF0:USTF0",1761896521874,0.02571,109640.0,109630.0,0.92744976]
["bitfinex-derivatives","BTCF0:USTF0",1761896522477,0.04848,109640.0,109630.0,0.92744976]
["bitfinex-derivatives","BTCF0:USTF0",1761896522670,0.05740206,109640.0,109630.0,0.92744976]
["bitfinex-derivatives","BTCF0:USTF0",1761896524881,0.07116206,109640.0,109630.0,0.39114133]
["bitfinex-derivatives","BTCF0:USTF0",1761896525273,0.07116206,109640.0,109630.0,0.07634133]
["bitfinex-derivatives","BTCF0:USTF0",1761896525479,0.59686049,109640.0,109630.0,0.39114133]
["bitfinex-derivatives","BTCF0:USTF0",1761896525679,0.59686049,109640.0,109630.0,0.34762133]
["bitfinex-derivatives","BTCF0:USTF0",1761896525983,0.59686049,109640.0,109630.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761896527070,0.60686049,109640.0,109630.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761896527678,0.6314564,109640.0,109630.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761896527874,0.02271,109620.0,109610.0,0.76385945]
["bitfinex-derivatives","BTCF0:USTF0",1761896528078,0.05924,109620.0,109610.0,0.95728102]
["bitfinex-derivatives","BTCF0:USTF0",1761896528378,0.05924,109620.0,109610.0,1.07290976]
["bitfinex-derivatives","BTCF0:USTF0",1761896528978,0.05924,109620.0,109610.0,0.90801133]
["bitfinex-derivatives","BTCF0:USTF0",1761896529181,0.05924,109620.0,109610.0,0.76271133]
["bitfinex-derivatives","BTCF0:USTF0",1761896530072,0.05924,109620.0,109610.0,0.76371133]
["bitfinex-derivatives","BTCF0:USTF0",1761896530475,0.05924,109620.0,109610.0,0.92860976]
["bitfinex-derivatives","BTCF0:USTF0",1761896531487,0.05924,109620.0,109610.0,0.92760976]
["bitfinex-derivatives","BTCF0:USTF0",1761896531985,0.04548,109620.0,109610.0,0.92660976]
["bitfinex-derivatives","BTCF0:USTF0",1761896532481,0.04548,109620.0,109610.0,0.61180976]
["bitfinex-derivatives","BTCF0:USTF0",1761896532786,0.04548,109620.0,109610.0,0.92660976]
["bitfinex-derivatives","BTCF0:USTF0",1761896534188,0.04548,109620.0,109610.0,0.61180976]
["bitfinex-derivatives","BTCF0:USTF0",1761896534389,0.04548,109620.0,109610.0,0.92660976]
["bitfinex-derivatives","BTCF0:USTF0",1761896535287,0.04548,109620.0,109610.0,0.92660947]
["bitfinex-derivatives","BTCF0:USTF0",1761896535482,0.02271,109620.0,109610.0,0.92660947]
["bitfinex-derivatives","BTCF0:USTF0",1761896536489,0.0452,109620.0,109610.0,0.92660947]
["bitfinex-derivatives","BTCF0:USTF0",1761896536884,0.0452,109620.0,109610.0,0.92760947]
["bitfinex-derivatives","BTCF0:USTF0",1761896538582,0.0452,109620.0,109610.0,0.92660947]
["bitfinex-derivatives","BTCF0:USTF0",1761896540686,0.0452,109620.0,109610.0,0.89378814]
["bitfinex-derivatives","BTCF0:USTF0",1761896541090,0.02271,109620.0,109610.0,0.89378814]
["bitfinex-derivatives","BTCF0:USTF0",1761896542792,0.04454,109620.0,109610.0,0.89378814]
["bitfinex-derivatives","BTCF0:USTF0",1761896544693,0.04454,109620.0,109610.0,1.05868628]
["bitfinex-derivatives","BTCF0:USTF0",1761896544894,0.04454,109620.0,109610.0,0.89378814]
["bitfinex-derivatives","BTCF0:USTF0",1761896546693,0.04435,109630.0,109620.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761896546896,0.20924814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896547307,0.22272814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896547599,0.05783,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896547793,0.20924814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896548095,0.21024814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896548796,0.21224814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896549399,0.04735,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896550199,0.06083,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896550592,0.22572814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896551299,0.21224814,109630.0,109620.0,0.61576075]
["bitfinex-derivatives","BTCF0:USTF0",1761896551998,0.04735,109630.0,109620.0,0.78065889]
["bitfinex-derivatives","BTCF0:USTF0",1761896553200,0.04735,109630.0,109620.0,0.74786628]
["bitfinex-derivatives","BTCF0:USTF0",1761896553498,0.06083,109630.0,109620.0,0.58296814]
["bitfinex-derivatives","BTCF0:USTF0",1761896554202,0.04735,109630.0,109620.0,0.58296814]
["bitfinex-derivatives","BTCF0:USTF0",1761896554995,0.04735,109630.0,109620.0,0.74786628]
["bitfinex-derivatives","BTCF0:USTF0",1761896555198,0.04735,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896560906,0.02552,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896561306,0.04697,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896561897,0.04497,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896562406,0.04597,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896564707,0.04597,109630.0,109620.0,0.63223783]
["bitfinex-derivatives","BTCF0:USTF0",1761896566109,0.02452,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896566306,0.02452,109630.0,109620.0,0.63223783]
["bitfinex-derivatives","BTCF0:USTF0",1761896567106,0.02452,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896568910,0.02452,109630.0,109620.0,0.63223783]
["bitfinex-derivatives","BTCF0:USTF0",1761896571007,0.002,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896575219,0.002,109630.0,109620.0,0.80606841]
["bitfinex-derivatives","BTCF0:USTF0",1761896575420,0.002,109630.0,109620.0,0.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1761896577120,0.002,109630.0,109620.0,0.74786628]
["bitfinex-derivatives","BTCF0:USTF0",1761896578815,0.05957,109630.0,109620.0,0.73496628]
["bitfinex-derivatives","BTCF0:USTF0",1761896579017,0.05957,109630.0,109620.0,0.78421975]
["bitfinex-derivatives","BTCF0:USTF0",1761896579222,0.04563,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896579620,0.02318,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896580119,0.02418,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896580418,0.02318,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896580623,0.02218,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896580821,0.02318,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896581425,0.02418,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896582125,0.02418,109630.0,109620.0,0.46732347]
["bitfinex-derivatives","BTCF0:USTF0",1761896582325,0.02418,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896582722,0.002,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896583021,0.02418,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896583528,0.002,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896583826,0.001,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896584027,0.002,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896584928,0.02418,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896585228,0.02318,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896585624,0.001,109630.0,109620.0,0.79711975]
["bitfinex-derivatives","BTCF0:USTF0",1761896586628,1.11996628,109630.0,109620.0,0.03284677]
["bitfinex-derivatives","BTCF0:USTF0",1761896586827,1.74456219,109630.0,109610.0,0.03284677]
["bitfinex-derivatives","BTCF0:USTF0",1761896587031,0.77276219,109620.0,109610.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761896587228,0.77276219,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896587631,0.77276219,109620.0,109610.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761896587828,0.77276219,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896589033,0.77576219,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896589425,0.74816628,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896589630,0.75116628,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896590734,0.75616628,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896592128,0.59126814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896593136,0.58926814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896593636,0.58826814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896593837,0.59026814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896594333,0.59026814,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896594529,0.42537,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896594731,0.58626814,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896595335,0.58626814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896595536,0.58826814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896595835,0.58826814,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896596036,0.42337,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896596237,0.58826814,109620.0,109610.0,0.20949814]
["bitfinex-derivatives","BTCF0:USTF0",1761896596538,0.58826814,109620.0,109610.0,0.52417814]
["bitfinex-derivatives","BTCF0:USTF0",1761896597436,0.42337,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896600238,0.42137,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896600435,0.42237,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896600937,0.42037,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896601944,0.04563,109620.0,109610.0,0.22243796]
["bitfinex-derivatives","BTCF0:USTF0",1761896602241,0.02418,109620.0,109610.0,0.53711796]
["bitfinex-derivatives","BTCF0:USTF0",1761896602639,0.002,109620.0,109610.0,0.53711796]
["bitfinex-derivatives","BTCF0:USTF0",1761896603040,0.002,109620.0,109610.0,0.56996473]
["bitfinex-derivatives","BTCF0:USTF0",1761896603335,0.002,109620.0,109610.0,0.58637143]
["bitfinex-derivatives","BTCF0:USTF0",1761896603739,0.002,109620.0,109610.0,0.94717143]
["bitfinex-derivatives","BTCF0:USTF0",1761896604744,0.04528,109620.0,109610.0,1.49481143]
["bitfinex-derivatives","BTCF0:USTF0",1761896604943,0.04428,109620.0,109610.0,1.49481143]
["bitfinex-derivatives","BTCF0:USTF0",1761896605139,0.04428,109620.0,109610.0,0.07734132]
["bitfinex-derivatives","BTCF0:USTF0",1761896605140,0.94414796,109620.0,109610.0,0.07734132]
["bitfinex-derivatives","BTCF0:USTF0",1761896605344,0.94314796,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896605546,0.94314796,109620.0,109610.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761896605747,0.77821,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761896606342,0.77821,109620.0,109610.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761896606343,0.40408,109620.0,109610.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761896606551,0.41741,109620.0,109610.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761896607843,0.41741,109620.0,109610.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761896611448,0.40408,109620.0,109610.0,0.56790928]
["bitfinex-derivatives","BTCF0:USTF0",1761896612744,0.04328,109620.0,109610.0,0.92870928]
["bitfinex-derivatives","BTCF0:USTF0",1761896621754,0.0211,109620.0,109610.0,0.92870928]
["bitfinex-derivatives","BTCF0:USTF0",1761896622051,0.04256,109620.0,109610.0,0.92870928]
["bitfinex-derivatives","BTCF0:USTF0",1761896622253,0.04256,109620.0,109610.0,0.89396796]
["bitfinex-derivatives","BTCF0:USTF0",1761896622954,0.04256,109620.0,109610.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1761896623157,0.04256,109620.0,109610.0,0.89396796]
["bitfinex-derivatives","BTCF0:USTF0",1761896623351,0.04256,109620.0,109610.0,0.97602662]
["bitfinex-derivatives","BTCF0:USTF0",1761896624458,0.05518,109620.0,109610.0,0.81108866]
["bitfinex-derivatives","BTCF0:USTF0",1761896624658,0.05518,109620.0,109610.0,0.79813866]
["bitfinex-derivatives","BTCF0:USTF0",1761896625450,0.04256,109620.0,109610.0,0.79813866]
["bitfinex-derivatives","BTCF0:USTF0",1761896625655,0.04256,109620.0,109610.0,0.92284315]
["bitfinex-derivatives","BTCF0:USTF0",1761896626155,0.41833,109630.0,109620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761896627256,0.41933,109630.0,109620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761896627654,0.42033,109630.0,109620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761896627855,0.58526796,109630.0,109620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761896629456,0.58526796,109630.0,109620.0,0.07640519]
["bitfinex-derivatives","BTCF0:USTF0",1761896630258,0.58526796,109630.0,109620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761896630954,0.38554,109630.0,109620.0,0.21830796]
["bitfinex-derivatives","BTCF0:USTF0",1761896631157,0.0462,109630.0,109620.0,0.25111315]
["bitfinex-derivatives","BTCF0:USTF0",1761896631354,0.0462,109630.0,109620.0,0.08617519]
["bitfinex-derivatives","BTCF0:USTF0",1761896631658,0.0462,109630.0,109620.0,0.25111315]
["bitfinex-derivatives","BTCF0:USTF0",1761896634666,0.05882,109630.0,109620.0,0.25111315]
["bitfinex-derivatives","BTCF0:USTF0",1761896636964,0.05882,109630.0,109620.0,0.08617519]
["bitfinex-derivatives","BTCF0:USTF0",1761896637164,0.05882,109630.0,109620.0,0.25111315]
["bitfinex-derivatives","BTCF0:USTF0",1761896638569,0.05882,109630.0,109620.0,0.07640519]
["bitfinex-derivatives","BTCF0:USTF0",1761896639074,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896639370,0.41962,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896639570,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896640467,0.58455796,109630.0,109620.0,0.07640519]
["bitfinex-derivatives","BTCF0:USTF0",1761896640672,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896641773,0.41962,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896643072,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896643271,0.58455796,109630.0,109620.0,0.07640519]
["bitfinex-derivatives","BTCF0:USTF0",1761896643468,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896645471,0.41962,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896645978,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896646476,0.58455796,109630.0,109620.0,0.07640519]
["bitfinex-derivatives","BTCF0:USTF0",1761896646779,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896647466,0.41962,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896647664,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896649074,0.41962,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896650176,0.41862,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896650778,0.58355796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896651077,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896651276,0.58355796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896651665,0.60815387,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896651871,0.58355796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896652273,0.58455796,109630.0,109620.0,0.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1761896652670,0.05753,109620.0,109610.0,0.04925347]
["bitfinex-derivatives","BTCF0:USTF0",1761896652972,0.05753,109620.0,109570.0,0.08279923]
["bitfinex-derivatives","BTCF0:USTF0",1761896652973,0.05753,109580.0,109570.0,0.06528836]
["bitfinex-derivatives","BTCF0:USTF0",1761896653281,0.05753,109570.0,109560.0,0.97368836]
["bitfinex-derivatives","BTCF0:USTF0",1761896653483,0.05753,109570.0,109560.0,1.38801796]
["bitfinex-derivatives","BTCF0:USTF0",1761896654081,0.05753,109570.0,109560.0,1.55295592]
["bitfinex-derivatives","BTCF0:USTF0",1761896654284,0.03561,109570.0,109560.0,1.55295592]
["bitfinex-derivatives","BTCF0:USTF0",1761896654675,0.01385,109570.0,109560.0,1.55295592]
["bitfinex-derivatives","BTCF0:USTF0",1761896655076,0.05753,109580.0,109560.0,1.55295592]
["bitfinex-derivatives","BTCF0:USTF0",1761896655277,0.41833,109590.0,109570.0,0.16493796]
["bitfinex-derivatives","BTCF0:USTF0",1761896655480,0.43953205,109590.0,109580.0,0.47965796]
["bitfinex-derivatives","BTCF0:USTF0",1761896655881,0.07873205,109590.0,109580.0,0.47965796]
["bitfinex-derivatives","BTCF0:USTF0",1761896657086,0.05753,109590.0,109580.0,0.47965796]
["bitfinex-derivatives","BTCF0:USTF0",1761896658178,0.05753,109590.0,109580.0,0.48065796]
["bitfinex-derivatives","BTCF0:USTF0",1761896658685,0.05753,109590.0,109580.0,0.16593796]
["bitfinex-derivatives","BTCF0:USTF0",1761896658886,0.05753,109590.0,109580.0,1.02833796]
["bitfinex-derivatives","BTCF0:USTF0",1761896659280,0.05753,109590.0,109580.0,1.1934124]
["bitfinex-derivatives","BTCF0:USTF0",1761896660187,0.41833,109590.0,109580.0,0.3310124]
["bitfinex-derivatives","BTCF0:USTF0",1761896660386,0.41833,109590.0,109580.0,1.0284462]
["bitfinex-derivatives","BTCF0:USTF0",1761896661680,0.41833,109590.0,109580.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761896661986,0.41833,109590.0,109580.0,1.0284462]
["bitfinex-derivatives","BTCF0:USTF0",1761896662888,0.41833,109590.0,109580.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761896663085,0.41833,109590.0,109580.0,1.0284462]
["bitfinex-derivatives","BTCF0:USTF0",1761896665087,0.41833,109590.0,109580.0,0.1660062]
["bitfinex-derivatives","BTCF0:USTF0",1761896665288,0.41833,109590.0,109580.0,1.0284462]
["bitfinex-derivatives","BTCF0:USTF0",1761896666184,0.41833,109590.0,109580.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761896666389,0.41833,109590.0,109580.0,1.1934524]
["bitfinex-derivatives","BTCF0:USTF0",1761896668591,0.41833,109590.0,109580.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761896668793,0.41833,109590.0,109580.0,1.1934524]
["bitfinex-derivatives","BTCF0:USTF0",1761896670489,0.41833,109590.0,109580.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761896670794,0.60450313,109590.0,109580.0,1.0284862]
["bitfinex-derivatives","BTCF0:USTF0",1761896671692,0.43949693,109590.0,109580.0,1.0284862]
["bitfinex-derivatives","BTCF0:USTF0",1761896671994,0.60450313,109590.0,109580.0,1.0284862]
["bitfinex-derivatives","BTCF0:USTF0",1761896672294,0.60450313,109590.0,109580.0,1.1934924]
["bitfinex-derivatives","BTCF0:USTF0",1761896672493,0.60450313,109590.0,109580.0,1.0284862]
["bitfinex-derivatives","BTCF0:USTF0",1761896672792,0.60450313,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896673590,0.43949693,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896673792,0.60450313,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896674096,0.43949693,109590.0,109580.0,0.1660062]
["bitfinex-derivatives","BTCF0:USTF0",1761896674296,0.60450313,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896674688,0.43949693,109590.0,109580.0,0.1660062]
["bitfinex-derivatives","BTCF0:USTF0",1761896674995,0.60450313,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896676096,0.43949693,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896676894,0.60450313,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896678595,0.43949693,109590.0,109580.0,0.4807262]
["bitfinex-derivatives","BTCF0:USTF0",1761896678791,0.43949693,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761896678792,0.60450313,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761896678998,0.61450313,109590.0,109580.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761896679197,0.44949693,109590.0,109580.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761896679498,0.60450313,109590.0,109580.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761896680202,0.05708,109580.0,109570.0,0.1650062]
["bitfinex-derivatives","BTCF0:USTF0",1761896680399,0.07824693,109580.0,109570.0,0.4797262]
["bitfinex-derivatives","BTCF0:USTF0",1761896680705,0.07824693,109580.0,109570.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761896681003,0.07824693,109580.0,109570.0,0.4797262]
["bitfinex-derivatives","BTCF0:USTF0",1761896681395,0.05645,109570.0,109560.0,1.12411704]
["bitfinex-derivatives","BTCF0:USTF0",1761896681595,0.05645,109570.0,109560.0,1.28912324]
["bitfinex-derivatives","BTCF0:USTF0",1761896681796,0.05645,109570.0,109560.0,1.60384324]
["bitfinex-derivatives","BTCF0:USTF0",1761896682006,0.05445,109570.0,109560.0,1.60384324]
["bitfinex-derivatives","BTCF0:USTF0",1761896682196,0.07591241,109570.0,109560.0,1.60384324]
["bitfinex-derivatives","BTCF0:USTF0",1761896682598,0.07591241,109570.0,109560.0,1.60684324]
["bitfinex-derivatives","BTCF0:USTF0",1761896682801,0.08477607,109570.0,109560.0,1.60984324]
["bitfinex-derivatives","BTCF0:USTF0",1761896683192,0.07591241,109570.0,109560.0,1.60984324]
["bitfinex-derivatives","BTCF0:USTF0",1761896684302,0.07591241,109570.0,109560.0,0.74732324]
["bitfinex-derivatives","BTCF0:USTF0",1761896684598,0.07591241,109570.0,109560.0,1.29512324]
["bitfinex-derivatives","BTCF0:USTF0",1761896684799,0.07591241,109570.0,109560.0,1.60984324]
["bitfinex-derivatives","BTCF0:USTF0",1761896685001,0.08514274,109570.0,109560.0,1.60984324]
["bitfinex-derivatives","BTCF0:USTF0",1761896685200,0.08514274,109570.0,109560.0,0.93432324]
["bitfinex-derivatives","BTCF0:USTF0",1761896685402,0.08514274,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896686204,0.08514274,109570.0,109560.0,0.3374324]
["bitfinex-derivatives","BTCF0:USTF0",1761896686399,0.08514274,109570.0,109560.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1761896686603,0.08514274,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896686806,0.07591241,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896687499,0.08510391,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896689405,0.07591241,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896690206,0.08516429,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896690410,0.07591241,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896691610,0.08496742,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896692210,0.07591241,109570.0,109560.0,1.1999524]
["bitfinex-derivatives","BTCF0:USTF0",1761896693505,0.07591241,109570.0,109560.0,0.3374324]
["bitfinex-derivatives","BTCF0:USTF0",1761896693708,0.05994,109550.0,109540.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1761896693908,0.05994,109550.0,109540.0,0.6473124]
["bitfinex-derivatives","BTCF0:USTF0",1761896693909,0.44220534,109550.0,109540.0,0.6473124]
["bitfinex-derivatives","BTCF0:USTF0",1761896694307,0.44220534,109550.0,109540.0,1.1951524]
["bitfinex-derivatives","BTCF0:USTF0",1761896694710,0.08140534,109550.0,109540.0,1.5559524]
["bitfinex-derivatives","BTCF0:USTF0",1761896694911,0.0905642,109550.0,109540.0,1.5589524]
["bitfinex-derivatives","BTCF0:USTF0",1761896695517,0.2555704,109550.0,109540.0,1.3939462]
["bitfinex-derivatives","BTCF0:USTF0",1761896696207,0.0905642,109550.0,109540.0,1.5559524]
["bitfinex-derivatives","BTCF0:USTF0",1761896696411,0.0905642,109550.0,109540.0,1.5559924]
["bitfinex-derivatives","BTCF0:USTF0",1761896696909,0.08140534,109550.0,109540.0,1.5559924]
["bitfinex-derivatives","BTCF0:USTF0",1761896697511,0.0228037,109560.0,109540.0,1.5559924]
["bitfinex-derivatives","BTCF0:USTF0",1761896697707,0.08137804,109560.0,109550.0,0.5283862]
["bitfinex-derivatives","BTCF0:USTF0",1761896699512,0.08337804,109560.0,109550.0,0.5283862]
["bitfinex-derivatives","BTCF0:USTF0",1761896700318,0.06155632,109580.0,109570.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896700518,0.10586677,109580.0,109570.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896701219,0.08127045,109580.0,109570.0,1.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1761896701615,0.08327045,109580.0,109570.0,1.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1761896701815,0.08627045,109580.0,109570.0,1.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1761896702726,0.08627045,109580.0,109570.0,1.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761896702923,0.08627045,109580.0,109570.0,1.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1761896703222,0.25127665,109580.0,109570.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896703423,0.41628285,109580.0,109570.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761896703617,0.25127665,109580.0,109570.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896704017,0.15988241,109580.0,109570.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896704221,0.48989481,109580.0,109570.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896704825,0.51449113,109580.0,109570.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896705521,0.51449113,109580.0,109570.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896705721,0.51449113,109580.0,109570.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896706121,0.51449113,109580.0,109570.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896706428,0.05994,109570.0,109560.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761896706626,0.24638665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896707827,0.24738665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896708126,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896708623,0.08338045,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896708824,0.24838665,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896709927,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896710928,0.24838665,109570.0,109560.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761896711130,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896713730,0.26838665,109570.0,109560.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896713925,0.29298297,109570.0,109560.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896715928,0.12797677,109570.0,109560.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1761896716129,0.29298297,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896716430,0.27298297,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896716629,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896716829,0.24838665,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896717830,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896718130,0.08338045,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896718430,0.24838665,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896719124,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896719430,0.24838665,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896720930,0.24838665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896721133,0.24838665,109570.0,109560.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896721332,0.08338045,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896721831,0.08338045,109570.0,109560.0,0.5284662]
["bitfinex-derivatives","BTCF0:USTF0",1761896722135,0.08338045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896722431,0.08338045,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896722831,0.24846665,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896723030,0.08338045,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896729038,0.08338045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896729430,0.08338045,109570.0,109560.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1761896731439,0.08338045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896731841,0.02344045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896732037,0.04475045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896732843,0.02344045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896733542,0.02344045,109570.0,109560.0,0.89231704]
["bitfinex-derivatives","BTCF0:USTF0",1761896734038,0.04475045,109570.0,109560.0,0.8432262]
["bitfinex-derivatives","BTCF0:USTF0",1761896734743,0.04475045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896734937,0.08017045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896736043,0.08017045,109570.0,109560.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1761896736341,0.08017045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896737944,0.03649045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896738236,0.08017045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896740443,0.07917045,109570.0,109560.0,0.8441862]
["bitfinex-derivatives","BTCF0:USTF0",1761896740841,0.04375045,109570.0,109560.0,0.8441862]
["bitfinex-derivatives","BTCF0:USTF0",1761896741241,0.04475045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896741442,0.02344045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896743345,0.02344045,109570.0,109560.0,1.0082724]
["bitfinex-derivatives","BTCF0:USTF0",1761896743539,0.02344045,109570.0,109560.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896743745,0.02344045,109570.0,109560.0,1.05736324]
["bitfinex-derivatives","BTCF0:USTF0",1761896743944,0.03029792,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896744142,0.0746991,109590.0,109580.0,0.4823862]
["bitfinex-derivatives","BTCF0:USTF0",1761896744338,0.0879691,109590.0,109580.0,0.4823862]
["bitfinex-derivatives","BTCF0:USTF0",1761896744845,0.0879691,109590.0,109580.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1761896745737,0.0879691,109590.0,109580.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896745942,0.0879691,109590.0,109580.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1761896746247,0.0879691,109590.0,109580.0,0.8431462]
["bitfinex-derivatives","BTCF0:USTF0",1761896746741,0.0879691,109590.0,109580.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1761896746949,0.0899691,109590.0,109580.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1761896747146,0.0919691,109590.0,109580.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1761896748444,0.0899691,109590.0,109580.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1761896748640,0.0899691,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896748950,0.0899691,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896749146,0.2550553,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896749752,0.0899691,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896749951,0.2550553,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896750446,0.8550553,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896750646,0.8650553,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896751851,0.8550553,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896752052,0.8650553,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896752351,0.88965162,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896755452,0.87965162,109590.0,109580.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761896760455,0.87965162,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896760756,0.87965162,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896761955,0.71456542,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896762253,0.87965162,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896763657,0.71456542,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896765153,0.71456542,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896765355,0.71456542,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896767958,0.71456542,109590.0,109580.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1761896768160,0.6899691,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896768862,0.71456542,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896770565,0.11456542,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896773164,0.0899691,109590.0,109580.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1761896773854,0.0899691,109590.0,109580.0,0.8431062]
["bitfinex-derivatives","BTCF0:USTF0",1761896774865,0.0899691,109590.0,109580.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1761896777169,0.04590632,109610.0,109600.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896777370,0.05742,109610.0,109600.0,1.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1761896777868,0.0664224,109610.0,109600.0,0.8430662]
["bitfinex-derivatives","BTCF0:USTF0",1761896778574,0.0674224,109610.0,109600.0,0.8430662]
["bitfinex-derivatives","BTCF0:USTF0",1761896779275,0.0724224,109610.0,109600.0,0.8430662]
["bitfinex-derivatives","BTCF0:USTF0",1761896779775,0.01368,109600.0,109590.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761896779970,0.05742,109590.0,109580.0,0.05182983]
["bitfinex-derivatives","BTCF0:USTF0",1761896780170,0.5833062,109590.0,109580.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1761896780474,0.44281632,109590.0,109580.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1761896780774,0.44281632,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896780974,0.44081632,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896781669,0.44181632,109590.0,109580.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1761896781876,0.05642,109590.0,109580.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761896782081,0.05642,109590.0,109580.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1761896783079,0.05842,109590.0,109580.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1761896783275,0.05842,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896783876,0.05642,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896784884,0.05942,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896785784,0.22444233,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896786284,0.22444233,109590.0,109580.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1761896786485,0.22444233,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896787386,0.22444233,109590.0,109580.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1761896787588,0.24903865,109590.0,109580.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1761896787783,0.24903865,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896789090,0.60983865,109590.0,109580.0,0.16760233]
["bitfinex-derivatives","BTCF0:USTF0",1761896789387,0.63100614,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896790092,0.63100614,109590.0,109580.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1761896794200,0.24560982,109590.0,109580.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1761896794508,0.24560982,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896797591,0.08058749,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896797791,0.24560982,109590.0,109580.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1761896797992,0.24560982,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896798602,0.08058749,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896798802,0.24560982,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896801405,0.24546843,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896802804,0.0804461,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896802995,0.24546843,109590.0,109580.0,0.48220233]
["bitfinex-derivatives","BTCF0:USTF0",1761896804805,0.24546843,109590.0,109580.0,0.16760233]
["bitfinex-derivatives","BTCF0:USTF0",1761896805006,0.60626843,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896805206,0.63080466,109590.0,109580.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1761896805406,0.63080466,109590.0,109580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761896805607,0.64080466,109590.0,109580.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1761896811407,0.64080466,109590.0,109580.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761896811708,0.05846,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896812014,0.24450843,109580.0,109570.0,0.48620233]
["bitfinex-derivatives","BTCF0:USTF0",1761896813910,0.24450843,109580.0,109570.0,0.84700233]
["bitfinex-derivatives","BTCF0:USTF0",1761896815411,0.24450843,109580.0,109570.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896815616,0.24450843,109580.0,109570.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896816514,0.24450843,109580.0,109570.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896816713,0.24450843,109580.0,109570.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896816913,0.24450843,109580.0,109570.0,0.84700233]
["bitfinex-derivatives","BTCF0:USTF0",1761896817114,0.77033076,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896817313,0.05846,109570.0,109560.0,0.41662983]
["bitfinex-derivatives","BTCF0:USTF0",1761896817513,0.05846,109570.0,109560.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896817514,0.24450843,109570.0,109560.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896818516,0.24450843,109570.0,109560.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1761896819416,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896819813,0.24450843,109570.0,109560.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1761896820213,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896820408,0.24450843,109570.0,109560.0,0.53440233]
["bitfinex-derivatives","BTCF0:USTF0",1761896820613,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896821013,0.0794861,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896821408,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896821816,0.0794861,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896822016,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896822316,0.24450843,109570.0,109560.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761896822517,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896823020,0.0794861,109570.0,109560.0,1.01402466]
["bitfinex-derivatives","BTCF0:USTF0",1761896823217,0.0563761,109570.0,109560.0,1.01402466]
["bitfinex-derivatives","BTCF0:USTF0",1761896823520,0.0657861,109570.0,109560.0,1.01402466]
["bitfinex-derivatives","BTCF0:USTF0",1761896823718,0.0794861,109570.0,109560.0,1.01402466]
["bitfinex-derivatives","BTCF0:USTF0",1761896826822,0.24450843,109570.0,109560.0,1.23186]
["bitfinex-derivatives","BTCF0:USTF0",1761896827022,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896829025,0.0794861,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896829221,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896829423,0.24450843,109570.0,109560.0,1.39692233]
["bitfinex-derivatives","BTCF0:USTF0",1761896830527,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896832828,0.0794861,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896833029,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896834630,0.0794861,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896835525,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896835725,0.0794861,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896836130,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896836730,0.0794861,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896836924,0.24450843,109570.0,109560.0,1.39688233]
["bitfinex-derivatives","BTCF0:USTF0",1761896844032,0.24450843,109570.0,109560.0,0.84900233]
["bitfinex-derivatives","BTCF0:USTF0",1761896845339,0.0794861,109570.0,109560.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1761896846032,0.0578361,109570.0,109560.0,0.84907535]
["bitfinex-derivatives","BTCF0:USTF0",1761896846237,0.0210261,109570.0,109560.0,0.84907535]
["bitfinex-derivatives","BTCF0:USTF0",1761896846433,0.08277623,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896846632,0.103907,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896846835,0.103907,109580.0,109570.0,0.17167535]
["bitfinex-derivatives","BTCF0:USTF0",1761896847037,0.07937077,109580.0,109570.0,0.17167535]
["bitfinex-derivatives","BTCF0:USTF0",1761896848941,0.07937077,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896852344,0.07937077,109580.0,109570.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896852535,0.07937077,109580.0,109570.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1761896854549,0.07937077,109580.0,109570.0,0.48627535]
["bitfinex-derivatives","BTCF0:USTF0",1761896854944,0.07937077,109580.0,109570.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896855937,0.04295077,109580.0,109570.0,0.84707535]
["bitfinex-derivatives","BTCF0:USTF0",1761896856139,0.04295077,109580.0,109570.0,0.85036535]
["bitfinex-derivatives","BTCF0:USTF0",1761896856441,0.06567077,109580.0,109570.0,0.84707535]
["bitfinex-derivatives","BTCF0:USTF0",1761896857345,0.07926077,109580.0,109570.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896857541,0.07926077,109580.0,109570.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1761896861555,0.07926077,109580.0,109570.0,1.22982]
["bitfinex-derivatives","BTCF0:USTF0",1761896863551,0.07926077,109580.0,109570.0,1.39491535]
["bitfinex-derivatives","BTCF0:USTF0",1761896865051,0.07926077,109580.0,109570.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896865252,0.07926077,109580.0,109570.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896865449,0.07926077,109580.0,109570.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1761896865658,0.07926077,109580.0,109570.0,1.22978]
["bitfinex-derivatives","BTCF0:USTF0",1761896867261,0.07926077,109580.0,109570.0,1.23078]
["bitfinex-derivatives","BTCF0:USTF0",1761896867452,0.07926077,109580.0,109570.0,1.23178]
["bitfinex-derivatives","BTCF0:USTF0",1761896868253,0.07926077,109580.0,109570.0,1.23078]
["bitfinex-derivatives","BTCF0:USTF0",1761896868754,0.07926077,109580.0,109570.0,1.22978]
["bitfinex-derivatives","BTCF0:USTF0",1761896870061,0.07926077,109580.0,109570.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1761896870255,0.24435612,109580.0,109570.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896870559,0.05817,109570.0,109560.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896870763,0.24439612,109570.0,109560.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1761896871453,0.07930077,109570.0,109560.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1761896871852,0.07930077,109570.0,109560.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1761896872056,0.07930077,109570.0,109560.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1761896873053,0.07930077,109570.0,109560.0,0.84903535]
["bitfinex-derivatives","BTCF0:USTF0",1761896875863,0.07930077,109570.0,109560.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1761896879368,0.07930077,109570.0,109560.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761896879666,0.07930077,109570.0,109560.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1761896880369,0.07930077,109570.0,109560.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761896880664,0.07930077,109570.0,109560.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1761896890674,0.07930077,109570.0,109560.0,0.73318983]
["bitfinex-derivatives","BTCF0:USTF0",1761896896074,0.07930077,109570.0,109560.0,0.41204983]
["bitfinex-derivatives","BTCF0:USTF0",1761896896279,0.05771,109560.0,109550.0,0.04924983]
["bitfinex-derivatives","BTCF0:USTF0",1761896896480,0.05771,109540.0,109530.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896896676,0.02113077,109540.0,109530.0,0.84699535]
["bitfinex-derivatives","BTCF0:USTF0",1761896897381,0.01813077,109540.0,109530.0,0.84699535]
["bitfinex-derivatives","BTCF0:USTF0",1761896897784,0.01813077,109540.0,109530.0,0.84799535]
["bitfinex-derivatives","BTCF0:USTF0",1761896898275,0.03923077,109540.0,109530.0,0.84899535]
["bitfinex-derivatives","BTCF0:USTF0",1761896898576,0.01813077,109540.0,109530.0,0.84899535]
["bitfinex-derivatives","BTCF0:USTF0",1761896899178,0.06524112,109550.0,109540.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896899380,0.06524112,109550.0,109540.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896900585,0.06724112,109550.0,109540.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896901678,0.05812,109550.0,109540.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896901984,0.06734926,109550.0,109540.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896902380,0.05812,109550.0,109540.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1761896906685,0.05812,109550.0,109540.0,0.84703535]
["bitfinex-derivatives","BTCF0:USTF0",1761896907391,0.05812,109550.0,109540.0,1.01220074]
["bitfinex-derivatives","BTCF0:USTF0",1761896909287,0.07928929,109550.0,109540.0,1.01220074]
["bitfinex-derivatives","BTCF0:USTF0",1761896911289,0.07928929,109550.0,109540.0,0.69764074]
["bitfinex-derivatives","BTCF0:USTF0",1761896911794,0.07728929,109550.0,109540.0,1.01220074]
["bitfinex-derivatives","BTCF0:USTF0",1761896912193,0.07728929,109550.0,109540.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1761896912393,0.07728929,109550.0,109540.0,1.01220074]
["bitfinex-derivatives","BTCF0:USTF0",1761896912587,0.24241966,109550.0,109540.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1761896912795,0.24241966,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761896912991,0.24241966,109550.0,109540.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761896912992,0.25241966,109550.0,109540.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761896913390,0.25241966,109550.0,109540.0,0.48727037]
["bitfinex-derivatives","BTCF0:USTF0",1761896913586,0.25441966,109550.0,109540.0,0.17271037]
["bitfinex-derivatives","BTCF0:USTF0",1761896913789,0.25441966,109550.0,109540.0,0.48727037]
["bitfinex-derivatives","BTCF0:USTF0",1761896913991,0.25441966,109550.0,109540.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761896914291,0.24441966,109550.0,109540.0,0.48627037]
["bitfinex-derivatives","BTCF0:USTF0",1761896915796,0.24441966,109550.0,109540.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1761896915997,0.31637949,109550.0,109540.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1761896916591,0.05593,109530.0,109520.0,0.36749295]
["bitfinex-derivatives","BTCF0:USTF0",1761896916790,0.24222966,109530.0,109520.0,0.86047683]
["bitfinex-derivatives","BTCF0:USTF0",1761896916998,0.24222966,109530.0,109520.0,0.54587683]
["bitfinex-derivatives","BTCF0:USTF0",1761896917198,0.24222966,109530.0,109520.0,0.86083683]
["bitfinex-derivatives","BTCF0:USTF0",1761896917895,0.24222966,109530.0,109520.0,0.86283683]
["bitfinex-derivatives","BTCF0:USTF0",1761896918200,0.24222966,109530.0,109520.0,0.86483683]
["bitfinex-derivatives","BTCF0:USTF0",1761896921501,0.24222966,109530.0,109520.0,0.69970646]
["bitfinex-derivatives","BTCF0:USTF0",1761896921697,0.24222966,109530.0,109520.0,0.38145646]
["bitfinex-derivatives","BTCF0:USTF0",1761896921896,0.24222966,109530.0,109520.0,0.69966646]
["bitfinex-derivatives","BTCF0:USTF0",1761896923292,0.24222966,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896923688,0.07709929,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896923898,0.24222966,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896925106,0.07709929,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896925303,0.24222966,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896925498,0.24222966,109530.0,109520.0,0.02394646]
["bitfinex-derivatives","BTCF0:USTF0",1761896926005,0.07709929,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896926204,0.24222966,109530.0,109520.0,0.33894646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929007,0.24222966,109530.0,109520.0,0.33890646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929203,0.07709929,109530.0,109520.0,0.33890646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929403,0.24222966,109530.0,109520.0,0.33890646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929604,0.24222966,109530.0,109520.0,0.01736646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929605,0.60302966,109530.0,109520.0,0.01736646]
["bitfinex-derivatives","BTCF0:USTF0",1761896929800,0.60302966,109530.0,109520.0,0.33240646]
["bitfinex-derivatives","BTCF0:USTF0",1761896930606,0.60302966,109530.0,109520.0,0.32840646]
["bitfinex-derivatives","BTCF0:USTF0",1761896930805,0.60302966,109530.0,109520.0,0.32940646]
["bitfinex-derivatives","BTCF0:USTF0",1761896931106,0.60302966,109530.0,109520.0,0.01436646]
["bitfinex-derivatives","BTCF0:USTF0",1761896931309,0.60302966,109530.0,109520.0,0.32940646]
["bitfinex-derivatives","BTCF0:USTF0",1761896931612,0.62756589,109530.0,109520.0,0.32940646]
["bitfinex-derivatives","BTCF0:USTF0",1761896931805,0.62756589,109530.0,109520.0,0.01436646]
["bitfinex-derivatives","BTCF0:USTF0",1761896931806,0.60302966,109530.0,109520.0,0.01436646]
["bitfinex-derivatives","BTCF0:USTF0",1761896932107,0.60302966,109530.0,109520.0,0.32940646]
["bitfinex-derivatives","BTCF0:USTF0",1761896932710,0.60302966,109530.0,109520.0,0.33269646]
["bitfinex-derivatives","BTCF0:USTF0",1761896932907,0.43789929,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896933107,0.60302966,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896934108,0.43789929,109530.0,109520.0,0.50111683]
["bitfinex-derivatives","BTCF0:USTF0",1761896934410,0.60302966,109530.0,109520.0,0.50111683]
["bitfinex-derivatives","BTCF0:USTF0",1761896937510,0.60302966,109530.0,109520.0,0.32940646]
["bitfinex-derivatives","BTCF0:USTF0",1761896938013,0.60302966,109530.0,109520.0,0.33269646]
["bitfinex-derivatives","BTCF0:USTF0",1761896938610,0.60302966,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896939316,0.62756589,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896940215,0.62756589,109530.0,109520.0,0.02094646]
["bitfinex-derivatives","BTCF0:USTF0",1761896940415,0.62756589,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896941811,0.46243552,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896942113,0.62756589,109530.0,109520.0,0.33598646]
["bitfinex-derivatives","BTCF0:USTF0",1761896942316,0.79269626,109530.0,109520.0,0.01436646]
["bitfinex-derivatives","BTCF0:USTF0",1761896942616,0.8008706,109530.0,109520.0,0.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1761896943915,0.80096159,109530.0,109520.0,0.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1761896944519,0.63583122,109530.0,109520.0,0.33594646]
["bitfinex-derivatives","BTCF0:USTF0",1761896945118,0.47070085,109530.0,109520.0,0.33594646]
["bitfinex-derivatives","BTCF0:USTF0",1761896945310,0.63583122,109530.0,109520.0,0.32269295]
["bitfinex-derivatives","BTCF0:USTF0",1761896945516,0.63583122,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896946022,0.47070085,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896946221,0.63583122,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896947817,0.62772311,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896948228,0.66043368,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896948922,0.62772311,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896949224,0.66043368,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896951224,0.63583122,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896952120,0.62773755,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896954128,0.46260718,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896954329,0.62773755,109530.0,109520.0,0.33614341]
["bitfinex-derivatives","BTCF0:USTF0",1761896954922,0.10180718,109530.0,109520.0,0.66640415]
["bitfinex-derivatives","BTCF0:USTF0",1761896955122,0.04587718,109530.0,109520.0,1.57536415]
["bitfinex-derivatives","BTCF0:USTF0",1761896955316,0.02126028,109530.0,109520.0,1.56191369]
["bitfinex-derivatives","BTCF0:USTF0",1761896955521,0.0821969,109540.0,109530.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896955720,0.10348551,109540.0,109530.0,0.17171037]
["bitfinex-derivatives","BTCF0:USTF0",1761896956321,0.02128861,109540.0,109530.0,0.33684074]
["bitfinex-derivatives","BTCF0:USTF0",1761896956523,0.02128861,109540.0,109530.0,0.50197111]
["bitfinex-derivatives","BTCF0:USTF0",1761896956723,0.02328861,109540.0,109530.0,0.05575475]
["bitfinex-derivatives","BTCF0:USTF0",1761896956929,0.02328861,109540.0,109530.0,0.38601549]
["bitfinex-derivatives","BTCF0:USTF0",1761896957129,0.02328861,109540.0,109530.0,0.58168512]
["bitfinex-derivatives","BTCF0:USTF0",1761896957326,0.02328861,109540.0,109530.0,0.53251037]
["bitfinex-derivatives","BTCF0:USTF0",1761896958130,0.02128861,109540.0,109530.0,0.53351037]
["bitfinex-derivatives","BTCF0:USTF0",1761896958829,0.02128861,109540.0,109530.0,1.39671037]
["bitfinex-derivatives","BTCF0:USTF0",1761896959229,0.02128861,109540.0,109530.0,0.53351037]
["bitfinex-derivatives","BTCF0:USTF0",1761896959622,0.02228861,109540.0,109530.0,1.39567037]
["bitfinex-derivatives","BTCF0:USTF0",1761896959826,0.02428861,109540.0,109530.0,1.39567037]
["bitfinex-derivatives","BTCF0:USTF0",1761896960525,0.02428861,109540.0,109530.0,1.39563037]
["bitfinex-derivatives","BTCF0:USTF0",1761896960731,0.02428861,109540.0,109530.0,1.2305]
["bitfinex-derivatives","BTCF0:USTF0",1761896960931,0.02415468,109540.0,109530.0,1.39563037]
["bitfinex-derivatives","BTCF0:USTF0",1761896961433,0.003,109540.0,109530.0,1.99563037]
["bitfinex-derivatives","BTCF0:USTF0",1761896963330,0.003,109540.0,109530.0,2.35643037]
["bitfinex-derivatives","BTCF0:USTF0",1761896964031,0.001,109540.0,109530.0,2.35643037]
["bitfinex-derivatives","BTCF0:USTF0",1761896964226,0.05908,109550.0,109540.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1761896964428,0.24535096,109550.0,109540.0,0.53251037]
["bitfinex-derivatives","BTCF0:USTF0",1761896965933,0.08022059,109550.0,109540.0,0.53251037]
["bitfinex-derivatives","BTCF0:USTF0",1761896966134,0.08022059,109550.0,109540.0,0.69764074]
["bitfinex-derivatives","BTCF0:USTF0",1761896966335,0.08122059,109550.0,109540.0,0.69764074]
["bitfinex-derivatives","BTCF0:USTF0",1761896967135,0.08322059,109550.0,109540.0,0.69764074]
["bitfinex-derivatives","BTCF0:USTF0",1761896968435,0.24835096,109550.0,109540.0,0.69764074]
["bitfinex-derivatives","BTCF0:USTF0",1761896968834,0.24835096,109550.0,109540.0,0.53251037]
["bitfinex-derivatives","BTCF0:USTF0",1761896969335,0.08322059,109550.0,109540.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896972839,0.08322059,109550.0,109540.0,0.84732114]
["bitfinex-derivatives","BTCF0:USTF0",1761896973938,0.08322059,109550.0,109540.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1761896976039,0.06208,109550.0,109540.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1761896976440,0.06986608,109550.0,109540.0,0.84732114]
["bitfinex-derivatives","BTCF0:USTF0",1761896976642,0.08321608,109550.0,109540.0,0.84732114]
["bitfinex-derivatives","BTCF0:USTF0",1761896977138,0.24835722,109550.0,109540.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1761896977934,0.08321608,109550.0,109540.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1761896979831,0.24835722,109550.0,109540.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896980338,0.24835722,109550.0,109540.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761896980645,0.05908,109540.0,109530.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761896980835,0.22422114,109540.0,109530.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1761896981538,0.05588,109530.0,109520.0,0.40028819]
["bitfinex-derivatives","BTCF0:USTF0",1761896981737,0.22102114,109530.0,109520.0,0.68257295]
["bitfinex-derivatives","BTCF0:USTF0",1761896982939,0.22102114,109530.0,109520.0,0.68457295]
["bitfinex-derivatives","BTCF0:USTF0",1761896983329,0.22102114,109530.0,109520.0,0.36949295]
["bitfinex-derivatives","BTCF0:USTF0",1761896983534,0.22102114,109530.0,109520.0,0.69779466]
["bitfinex-derivatives","BTCF0:USTF0",1761896984542,0.22102114,109530.0,109520.0,0.69587466]
["bitfinex-derivatives","BTCF0:USTF0",1761896985040,0.22102114,109530.0,109520.0,0.38075466]
["bitfinex-derivatives","BTCF0:USTF0",1761896985240,0.22102114,109530.0,109520.0,0.69583466]
["bitfinex-derivatives","BTCF0:USTF0",1761896985838,0.22102114,109530.0,109520.0,0.01337466]
["bitfinex-derivatives","BTCF0:USTF0",1761896986038,0.22102114,109530.0,109520.0,0.32845466]
["bitfinex-derivatives","BTCF0:USTF0",1761896986338,0.22102114,109530.0,109520.0,0.33174466]
["bitfinex-derivatives","BTCF0:USTF0",1761896986642,0.39616228,109530.0,109520.0,0.01337466]
["bitfinex-derivatives","BTCF0:USTF0",1761896986837,0.75696228,109530.0,109520.0,0.32849466]
["bitfinex-derivatives","BTCF0:USTF0",1761896987044,0.78157918,109530.0,109520.0,0.01337466]
["bitfinex-derivatives","BTCF0:USTF0",1761896987236,0.81428975,109530.0,109520.0,0.32849466]
["bitfinex-derivatives","BTCF0:USTF0",1761896987543,0.78157918,109530.0,109520.0,0.32849466]
["bitfinex-derivatives","BTCF0:USTF0",1761896988145,0.78357918,109530.0,109520.0,0.32849466]
["bitfinex-derivatives","BTCF0:USTF0",1761896988741,0.78457918,109530.0,109520.0,0.32849466]
["bitfinex-derivatives","BTCF0:USTF0",1761896989137,0.0423,109500.0,109490.0,0.39688524]
["bitfinex-derivatives","BTCF0:USTF0",1761896989336,0.05588,109500.0,109490.0,0.71525524]
["bitfinex-derivatives","BTCF0:USTF0",1761896989536,0.04696869,109500.0,109490.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1761896989733,0.04696869,109500.0,109490.0,0.84760114]
["bitfinex-derivatives","BTCF0:USTF0",1761896989937,0.04696869,109500.0,109490.0,0.84792114]
["bitfinex-derivatives","BTCF0:USTF0",1761896990143,0.04705992,109500.0,109490.0,0.84792114]
["bitfinex-derivatives","BTCF0:USTF0",1761896990344,0.0559916,109500.0,109490.0,0.84892114]
["bitfinex-derivatives","BTCF0:USTF0",1761896990644,0.0559916,109500.0,109490.0,0.84896114]
["bitfinex-derivatives","BTCF0:USTF0",1761896990845,0.04705992,109500.0,109490.0,0.84896114]
["bitfinex-derivatives","BTCF0:USTF0",1761896991343,0.04705992,109500.0,109490.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1761896991842,0.04705992,109500.0,109490.0,0.84896114]
["bitfinex-derivatives","BTCF0:USTF0",1761896992138,0.04705992,109500.0,109490.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1761896992736,0.21220106,109500.0,109490.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761896992937,0.21220106,109500.0,109490.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1761896994438,0.21220106,109500.0,109490.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761896994637,0.21220106,109500.0,109490.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1761896994839,0.21220106,109500.0,109490.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761896995041,0.22144306,109500.0,109490.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1761896995341,0.22144306,109500.0,109490.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1761896995854,0.22144306,109500.0,109490.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1761896996151,0.7673842,109500.0,109490.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761896997145,0.60324306,109500.0,109490.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761896997348,0.7683842,109500.0,109490.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761896997646,0.7683842,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761896997853,0.05588,109470.0,109460.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761896998145,0.22109878,109470.0,109460.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761896998448,0.22109878,109470.0,109460.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1761896998848,0.22109878,109470.0,109460.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1761896999049,0.22109878,109470.0,109460.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1761896999247,0.22109878,109470.0,109460.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761896999445,0.22109878,109470.0,109460.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761896999652,0.22109878,109470.0,109460.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1761896999943,0.22109878,109470.0,109460.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1761897000148,0.22109878,109470.0,109460.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1761897000341,0.22109878,109470.0,109460.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1761897000842,0.12778005,109470.0,109460.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1761897001042,0.29292119,109470.0,109460.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1761897001250,0.29292119,109470.0,109460.0,0.04020927]
["bitfinex-derivatives","BTCF0:USTF0",1761897001453,0.29292119,109470.0,109460.0,0.35604927]
["bitfinex-derivatives","BTCF0:USTF0",1761897002245,0.29292119,109470.0,109460.0,0.01578927]
["bitfinex-derivatives","BTCF0:USTF0",1761897002447,0.29292119,109470.0,109460.0,0.33162927]
["bitfinex-derivatives","BTCF0:USTF0",1761897003448,0.29292119,109470.0,109460.0,0.34383927]
["bitfinex-derivatives","BTCF0:USTF0",1761897003755,0.29292119,109470.0,109460.0,0.35604927]
["bitfinex-derivatives","BTCF0:USTF0",1761897008452,0.29292119,109470.0,109460.0,0.04020927]
["bitfinex-derivatives","BTCF0:USTF0",1761897008647,0.29292119,109470.0,109460.0,0.35600927]
["bitfinex-derivatives","BTCF0:USTF0",1761897009156,0.29292119,109470.0,109460.0,0.04020927]
["bitfinex-derivatives","BTCF0:USTF0",1761897009357,0.29292119,109470.0,109460.0,0.35600927]
["bitfinex-derivatives","BTCF0:USTF0",1761897011558,0.29292119,109470.0,109460.0,0.04020927]
["bitfinex-derivatives","BTCF0:USTF0",1761897011757,0.29292119,109470.0,109460.0,0.35600927]
["bitfinex-derivatives","BTCF0:USTF0",1761897014757,0.55796697,109470.0,109460.0,0.01578927]
["bitfinex-derivatives","BTCF0:USTF0",1761897014954,0.45806233,109470.0,109460.0,0.33154927]
["bitfinex-derivatives","BTCF0:USTF0",1761897015157,0.45806233,109470.0,109460.0,0.35596927]
["bitfinex-derivatives","BTCF0:USTF0",1761897015867,0.45806233,109470.0,109420.0,0.59757475]
["bitfinex-derivatives","BTCF0:USTF0",1761897015868,0.0131,109440.0,109390.0,0.76271589]
["bitfinex-derivatives","BTCF0:USTF0",1761897016064,0.00418234,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897016258,0.0561,109420.0,109400.0,1.39018114]
["bitfinex-derivatives","BTCF0:USTF0",1761897016461,0.0561,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897016767,0.0131,109390.0,109380.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761897016956,0.00719271,109390.0,109380.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761897017161,0.05872,109410.0,109400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897017460,0.41952,109420.0,109410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897017665,0.22386114,109420.0,109410.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761897017868,0.23277398,109420.0,109410.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761897018267,0.59365853,109420.0,109410.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761897018459,0.23285853,109420.0,109410.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761897018660,0.23485853,109420.0,109410.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761897019659,0.23985853,109420.0,109410.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761897019860,0.07471739,109420.0,109410.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761897020163,0.03712,109410.0,109400.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761897020369,0.22464114,109410.0,109400.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761897020569,0.22464114,109410.0,109400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897020764,0.22464114,109410.0,109400.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761897020958,0.22464114,109410.0,109400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897021166,0.22464114,109410.0,109400.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761897021364,0.39078228,109410.0,109400.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761897021773,0.22564114,109410.0,109400.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761897022068,0.0605,109410.0,109400.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761897022269,0.22964114,109410.0,109400.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761897022471,0.22964114,109410.0,109400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897022665,0.0645,109410.0,109400.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1761897023675,0.0645,109410.0,109400.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897023973,0.0645,109410.0,109400.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1761897024973,0.22964114,109410.0,109400.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1761897025268,0.22964114,109410.0,109400.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897025475,0.39478228,109410.0,109400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897025680,0.22964114,109410.0,109400.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761897026878,0.22964114,109410.0,109400.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761897027475,0.04562,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897027679,0.22472569,109400.0,109390.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761897028683,0.22572569,109400.0,109390.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761897029381,0.03820455,109400.0,109390.0,0.84829071]
["bitfinex-derivatives","BTCF0:USTF0",1761897029687,0.39180597,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897029979,0.39180597,109400.0,109390.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761897030179,0.22619526,109400.0,109390.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761897030382,0.22619526,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897030575,0.22619526,109400.0,109390.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897031383,0.22619526,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897032180,0.22619526,109400.0,109390.0,0.53181071]
["bitfinex-derivatives","BTCF0:USTF0",1761897032380,0.22619526,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897032881,0.00108455,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897033480,0.06058455,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897033686,0.03820455,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897034882,0.01496455,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897035486,0.00108455,109400.0,109390.0,0.84849071]
["bitfinex-derivatives","BTCF0:USTF0",1761897037185,0.00108455,109400.0,109390.0,0.84865071]
["bitfinex-derivatives","BTCF0:USTF0",1761897037489,0.00108455,109400.0,109390.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1761897038087,0.00108455,109400.0,109390.0,0.84865071]
["bitfinex-derivatives","BTCF0:USTF0",1761897038991,0.00108455,109400.0,109390.0,0.53181071]
["bitfinex-derivatives","BTCF0:USTF0",1761897039191,0.00108455,109400.0,109390.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1761897039382,0.00108455,109400.0,109390.0,0.84865071]
["bitfinex-derivatives","BTCF0:USTF0",1761897040490,0.00108455,109400.0,109390.0,1.44865071]
["bitfinex-derivatives","BTCF0:USTF0",1761897040789,0.00108455,109400.0,109390.0,1.44857071]
["bitfinex-derivatives","BTCF0:USTF0",1761897041385,0.22620526,109400.0,109390.0,0.84853071]
["bitfinex-derivatives","BTCF0:USTF0",1761897042391,0.06059455,109400.0,109390.0,0.84853071]
["bitfinex-derivatives","BTCF0:USTF0",1761897042887,0.00108455,109400.0,109390.0,0.84853071]
["bitfinex-derivatives","BTCF0:USTF0",1761897043389,0.00108455,109400.0,109390.0,0.53181071]
["bitfinex-derivatives","BTCF0:USTF0",1761897043590,0.00108455,109400.0,109390.0,0.84853071]
["bitfinex-derivatives","BTCF0:USTF0",1761897044188,0.00108455,109400.0,109390.0,0.88121288]
["bitfinex-derivatives","BTCF0:USTF0",1761897044389,0.00108455,109400.0,109390.0,0.56449288]
["bitfinex-derivatives","BTCF0:USTF0",1761897044593,0.00108455,109400.0,109390.0,0.88113288]
["bitfinex-derivatives","BTCF0:USTF0",1761897044894,0.00108455,109400.0,109390.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897045090,0.00108455,109400.0,109390.0,0.88113288]
["bitfinex-derivatives","BTCF0:USTF0",1761897046092,0.02276455,109400.0,109390.0,0.88113288]
["bitfinex-derivatives","BTCF0:USTF0",1761897046290,0.02276455,109400.0,109390.0,1.48113288]
["bitfinex-derivatives","BTCF0:USTF0",1761897047392,0.05903455,109400.0,109390.0,1.48113288]
["bitfinex-derivatives","BTCF0:USTF0",1761897047994,0.22464526,109400.0,109390.0,0.56449288]
["bitfinex-derivatives","BTCF0:USTF0",1761897048194,0.22464526,109400.0,109390.0,0.88109288]
["bitfinex-derivatives","BTCF0:USTF0",1761897048893,0.39025597,109400.0,109390.0,0.39888217]
["bitfinex-derivatives","BTCF0:USTF0",1761897049092,0.39025597,109400.0,109390.0,0.71544217]
["bitfinex-derivatives","BTCF0:USTF0",1761897050690,0.39025597,109400.0,109390.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761897051293,0.22464526,109400.0,109390.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761897051591,0.39025597,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897051796,0.41474427,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897051997,0.41474427,109400.0,109390.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761897052399,0.41474427,109400.0,109390.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761897053398,0.41474427,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897053595,0.08352285,109400.0,109390.0,0.84833071]
["bitfinex-derivatives","BTCF0:USTF0",1761897053798,0.18837526,109400.0,109390.0,0.88101288]
["bitfinex-derivatives","BTCF0:USTF0",1761897054091,0.05903455,109400.0,109390.0,0.88101288]
["bitfinex-derivatives","BTCF0:USTF0",1761897054396,0.22464526,109400.0,109390.0,0.88101288]
["bitfinex-derivatives","BTCF0:USTF0",1761897054991,0.22464526,109400.0,109390.0,0.39618217]
["bitfinex-derivatives","BTCF0:USTF0",1761897055193,0.39025597,109400.0,109390.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1761897055391,0.39025597,109400.0,109390.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761897055788,0.41474427,109400.0,109390.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761897055992,0.41474427,109400.0,109390.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897056190,0.05795,109390.0,109380.0,0.39888217]
["bitfinex-derivatives","BTCF0:USTF0",1761897056396,0.22356071,109390.0,109380.0,0.71556217]
["bitfinex-derivatives","BTCF0:USTF0",1761897056605,0.22356071,109390.0,109380.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761897057390,0.22356071,109390.0,109380.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1761897057801,0.22356071,109390.0,109380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761897058397,0.22556071,109390.0,109380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761897059100,0.22956071,109390.0,109380.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761897060504,0.06395,109390.0,109380.0,0.84853071]
["bitfinex-derivatives","BTCF0:USTF0",1761897061098,0.22956071,109390.0,109380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897061697,0.06395,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897061897,0.22956071,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897062204,0.22956071,109390.0,109380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897062607,0.22956071,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897062799,0.22956071,109390.0,109380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897063798,0.22756071,109390.0,109380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897064296,0.22556071,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897064604,0.22656071,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897065006,0.06095,109390.0,109380.0,0.84845071]
["bitfinex-derivatives","BTCF0:USTF0",1761897065306,0.22656071,109390.0,109380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761897065508,0.22656071,109390.0,109380.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761897066710,0.39217142,109390.0,109380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897067008,0.22656071,109390.0,109380.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897067405,0.39217142,109390.0,109380.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761897067610,0.39217142,109390.0,109380.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1761897067805,0.25104901,109390.0,109380.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897069309,0.05795,109380.0,109370.0,0.39083373]
["bitfinex-derivatives","BTCF0:USTF0",1761897069499,0.05795,109380.0,109370.0,0.70747373]
["bitfinex-derivatives","BTCF0:USTF0",1761897069500,0.38917142,109380.0,109370.0,0.70747373]
["bitfinex-derivatives","BTCF0:USTF0",1761897070206,0.38925597,109380.0,109370.0,0.34667373]
["bitfinex-derivatives","BTCF0:USTF0",1761897070409,0.38925597,109380.0,109370.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761897071306,0.75005597,109380.0,109370.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761897071507,0.75005597,109380.0,109370.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1761897071508,0.77554427,109380.0,109370.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1761897072509,0.77554427,109380.0,109370.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761897073311,0.75105597,109380.0,109370.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761897074110,0.75105597,109380.0,109370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897074307,0.75105597,109380.0,109370.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897074910,0.75305597,109380.0,109370.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897075311,0.42183455,109380.0,109370.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897075611,0.75305597,109380.0,109370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897075813,0.75305597,109380.0,109360.0,0.02733373]
["bitfinex-derivatives","BTCF0:USTF0",1761897075814,0.05734,109370.0,109360.0,0.02733373]
["bitfinex-derivatives","BTCF0:USTF0",1761897076012,0.38856142,109370.0,109360.0,0.34671373]
["bitfinex-derivatives","BTCF0:USTF0",1761897076314,0.74936142,109370.0,109360.0,0.34671373]
["bitfinex-derivatives","BTCF0:USTF0",1761897077809,0.74936142,109370.0,109360.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897079611,0.58375071,109370.0,109360.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897079903,0.22295071,109370.0,109360.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761897083109,0.05977,109360.0,109350.0,0.38543373]
["bitfinex-derivatives","BTCF0:USTF0",1761897083311,0.39099142,109360.0,109350.0,0.70743373]
["bitfinex-derivatives","BTCF0:USTF0",1761897084215,0.22538071,109360.0,109350.0,0.87404444]
["bitfinex-derivatives","BTCF0:USTF0",1761897084612,0.22538071,109360.0,109350.0,0.87504444]
["bitfinex-derivatives","BTCF0:USTF0",1761897085120,0.22538071,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897085309,0.23441812,109360.0,109350.0,0.39283373]
["bitfinex-derivatives","BTCF0:USTF0",1761897085512,0.23441812,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897086220,0.40002883,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897086718,0.23441812,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897086919,0.40002883,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897087222,0.23441812,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897087420,0.40002883,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897090522,0.23441812,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897090722,0.40002883,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897091226,0.23441812,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897091428,0.23454189,109360.0,109350.0,0.70943373]
["bitfinex-derivatives","BTCF0:USTF0",1761897091820,0.23454189,109360.0,109350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761897093331,0.23454189,109360.0,109350.0,0.71748217]
["bitfinex-derivatives","BTCF0:USTF0",1761897096232,0.06880741,109360.0,109350.0,0.71748217]
["bitfinex-derivatives","BTCF0:USTF0",1761897096433,0.23454189,109360.0,109350.0,0.71748217]
["bitfinex-derivatives","BTCF0:USTF0",1761897096941,0.23454189,109360.0,109350.0,0.71728217]
["bitfinex-derivatives","BTCF0:USTF0",1761897100435,0.22550448,109360.0,109350.0,0.71728217]
["bitfinex-derivatives","BTCF0:USTF0",1761897100622,0.05977,109360.0,109350.0,0.71728217]
["bitfinex-derivatives","BTCF0:USTF0",1761897101527,0.05977,109360.0,109350.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761897101833,0.05977,109360.0,109350.0,0.73377475]
["bitfinex-derivatives","BTCF0:USTF0",1761897103826,0.05977,109360.0,109350.0,0.41737475]
["bitfinex-derivatives","BTCF0:USTF0",1761897104035,0.05977,109360.0,109350.0,0.73361475]
["bitfinex-derivatives","BTCF0:USTF0",1761897109235,0.22991102,109370.0,109360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897109441,0.08880792,109370.0,109360.0,0.39912341]
["bitfinex-derivatives","BTCF0:USTF0",1761897109829,0.2545424,109370.0,109360.0,0.39912341]
["bitfinex-derivatives","BTCF0:USTF0",1761897110034,0.22991102,109370.0,109360.0,0.39912341]
["bitfinex-derivatives","BTCF0:USTF0",1761897110234,0.22991102,109370.0,109360.0,0.71524341]
["bitfinex-derivatives","BTCF0:USTF0",1761897111235,0.04311654,109370.0,109360.0,0.88097789]
["bitfinex-derivatives","BTCF0:USTF0",1761897111540,0.06417654,109370.0,109360.0,0.88097789]
["bitfinex-derivatives","BTCF0:USTF0",1761897112040,0.06417654,109370.0,109360.0,0.73149475]
["bitfinex-derivatives","BTCF0:USTF0",1761897112341,0.06417654,109370.0,109360.0,0.76440874]
["bitfinex-derivatives","BTCF0:USTF0",1761897112541,0.08045593,109380.0,109370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761897112745,0.08045593,109380.0,109370.0,0.39088104]
["bitfinex-derivatives","BTCF0:USTF0",1761897113242,0.08950915,109380.0,109370.0,0.39088104]
["bitfinex-derivatives","BTCF0:USTF0",1761897113438,8.455e-05,109380.0,109370.0,1.16754847]
["bitfinex-derivatives","BTCF0:USTF0",1761897113743,8.455e-05,109380.0,109370.0,0.58380923]
["bitfinex-derivatives","BTCF0:USTF0",1761897114238,8.455e-05,109380.0,109370.0,0.53463448]
["bitfinex-derivatives","BTCF0:USTF0",1761897114445,8.455e-05,109380.0,109370.0,0.58394203]
["bitfinex-derivatives","BTCF0:USTF0",1761897114639,0.00108455,109380.0,109370.0,0.58394203]
["bitfinex-derivatives","BTCF0:USTF0",1761897115142,0.00208455,109380.0,109370.0,0.58394203]
["bitfinex-derivatives","BTCF0:USTF0",1761897115740,0.00208455,109380.0,109370.0,0.22314203]
["bitfinex-derivatives","BTCF0:USTF0",1761897115945,0.01264,109370.0,109360.0,0.03555347]
["bitfinex-derivatives","BTCF0:USTF0",1761897116143,0.58136448,109370.0,109360.0,0.03555347]
["bitfinex-derivatives","BTCF0:USTF0",1761897116344,0.05483,109360.0,109350.0,0.03004937]
["bitfinex-derivatives","BTCF0:USTF0",1761897116649,0.74709896,109360.0,109350.0,0.34374937]
["bitfinex-derivatives","BTCF0:USTF0",1761897116841,0.58144017,109360.0,109350.0,0.02734937]
["bitfinex-derivatives","BTCF0:USTF0",1761897117147,0.60607155,109360.0,109350.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1761897117542,0.58144017,109360.0,109350.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1761897117946,0.05483,109350.0,109340.0,0.03011763]
["bitfinex-derivatives","BTCF0:USTF0",1761897118145,0.22056448,109350.0,109340.0,0.03011763]
["bitfinex-derivatives","BTCF0:USTF0",1761897118346,0.21956448,109350.0,109340.0,0.34647763]
["bitfinex-derivatives","BTCF0:USTF0",1761897118651,0.21956448,109350.0,109340.0,0.03011763]
["bitfinex-derivatives","BTCF0:USTF0",1761897118948,0.21856448,109350.0,109340.0,0.34647763]
["bitfinex-derivatives","BTCF0:USTF0",1761897119148,0.22756356,109350.0,109340.0,0.34647763]
["bitfinex-derivatives","BTCF0:USTF0",1761897119749,0.06182908,109350.0,109340.0,0.34947763]
["bitfinex-derivatives","BTCF0:USTF0",1761897120250,0.42262908,109350.0,109340.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1761897120543,0.42262908,109350.0,109340.0,0.35151763]
["bitfinex-derivatives","BTCF0:USTF0",1761897120947,0.37351569,109360.0,109340.0,0.51725211]
["bitfinex-derivatives","BTCF0:USTF0",1761897121152,0.37351569,109360.0,109350.0,0.17513448]
["bitfinex-derivatives","BTCF0:USTF0",1761897121347,0.39464569,109360.0,109350.0,0.19978385]
["bitfinex-derivatives","BTCF0:USTF0",1761897121554,0.03384569,109360.0,109350.0,0.56058385]
["bitfinex-derivatives","BTCF0:USTF0",1761897121954,7.569e-05,109360.0,109350.0,0.73922243]
["bitfinex-derivatives","BTCF0:USTF0",1761897122146,7.569e-05,109360.0,109350.0,0.75567651]
["bitfinex-derivatives","BTCF0:USTF0",1761897122349,0.05483,109380.0,109370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897122650,0.05483,109380.0,109370.0,0.71151118]
["bitfinex-derivatives","BTCF0:USTF0",1761897123745,0.05483,109380.0,109370.0,0.87724566]
["bitfinex-derivatives","BTCF0:USTF0",1761897123948,0.05483,109380.0,109370.0,0.71151118]
["bitfinex-derivatives","BTCF0:USTF0",1761897124545,0.05883,109380.0,109370.0,0.71151118]
["bitfinex-derivatives","BTCF0:USTF0",1761897128052,0.05883,109380.0,109370.0,0.71150656]
["bitfinex-derivatives","BTCF0:USTF0",1761897134852,0.05883,109380.0,109370.0,0.87724104]
["bitfinex-derivatives","BTCF0:USTF0",1761897134853,0.004,109380.0,109370.0,0.87724104]
["bitfinex-derivatives","BTCF0:USTF0",1761897135052,0.004,109380.0,109370.0,1.23804104]
["bitfinex-derivatives","BTCF0:USTF0",1761897135650,0.004,109380.0,109370.0,0.92957606]
["bitfinex-derivatives","BTCF0:USTF0",1761897135851,0.06115,109380.0,109370.0,0.92957606]
["bitfinex-derivatives","BTCF0:USTF0",1761897136152,0.06115,109380.0,109370.0,0.76384158]
["bitfinex-derivatives","BTCF0:USTF0",1761897136360,0.22688448,109380.0,109370.0,1.07202351]
["bitfinex-derivatives","BTCF0:USTF0",1761897136556,0.22688448,109380.0,109370.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897136756,0.59768448,109380.0,109370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897136957,0.05778,109370.0,109360.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1761897137159,0.22351448,109370.0,109360.0,0.71126351]
["bitfinex-derivatives","BTCF0:USTF0",1761897137350,0.22351448,109370.0,109360.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761897137556,0.22351448,109370.0,109360.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761897138163,0.22451448,109370.0,109360.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761897138953,0.22451448,109370.0,109360.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761897139159,0.22451448,109370.0,109360.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761897141667,0.001,109370.0,109360.0,0.85249448]
["bitfinex-derivatives","BTCF0:USTF0",1761897141860,0.05878,109370.0,109360.0,0.71134351]
["bitfinex-derivatives","BTCF0:USTF0",1761897142056,0.05878,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897142460,0.05878,109370.0,109360.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1761897142665,0.05878,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897143060,0.05878,109370.0,109360.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1761897143262,0.05878,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897143863,0.05878,109370.0,109360.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1761897144062,0.22451448,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897144261,0.05878,109370.0,109360.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1761897144860,0.22451448,109370.0,109360.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897145263,0.22451448,109370.0,109360.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761897145469,0.0833426,109370.0,109360.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761897145663,0.05878,109370.0,109360.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761897146262,0.03658,109370.0,109360.0,0.35078351]
["bitfinex-derivatives","BTCF0:USTF0",1761897146467,0.001,109370.0,109360.0,0.35078351]
["bitfinex-derivatives","BTCF0:USTF0",1761897146662,0.001,109370.0,109360.0,0.51651799]
["bitfinex-derivatives","BTCF0:USTF0",1761897147563,0.03658,109370.0,109360.0,0.51651799]
["bitfinex-derivatives","BTCF0:USTF0",1761897147759,0.05878,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897147960,0.22451448,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897148269,0.22451448,109370.0,109360.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897148469,0.22451448,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897148965,0.05878,109370.0,109360.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897149270,0.0833426,109370.0,109360.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1761897149965,0.0833426,109370.0,109360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897150575,0.0833426,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897150769,0.05878,109370.0,109360.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897150967,0.05878,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897151367,0.24906583,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897152362,0.05878,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897152561,0.22450323,109370.0,109360.0,0.35082351]
["bitfinex-derivatives","BTCF0:USTF0",1761897153669,0.22450323,109370.0,109360.0,0.03402351]
["bitfinex-derivatives","BTCF0:USTF0",1761897153875,0.22450323,109370.0,109360.0,0.35078351]
["bitfinex-derivatives","BTCF0:USTF0",1761897154074,0.24906583,109370.0,109360.0,0.35078351]
["bitfinex-derivatives","BTCF0:USTF0",1761897154271,0.24906583,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897154575,0.22450323,109370.0,109360.0,0.71158351]
["bitfinex-derivatives","BTCF0:USTF0",1761897154774,0.22450323,109370.0,109360.0,0.87730674]
["bitfinex-derivatives","BTCF0:USTF0",1761897158075,0.05878,109370.0,109360.0,0.87730674]
["bitfinex-derivatives","BTCF0:USTF0",1761897158473,0.05878,109370.0,109360.0,0.88552481]
["bitfinex-derivatives","BTCF0:USTF0",1761897159175,0.22450323,109370.0,109360.0,0.88552481]
["bitfinex-derivatives","BTCF0:USTF0",1761897159376,0.05878,109370.0,109360.0,0.88552481]
["bitfinex-derivatives","BTCF0:USTF0",1761897159578,0.22450323,109370.0,109360.0,0.88552481]
["bitfinex-derivatives","BTCF0:USTF0",1761897160677,0.22450323,109370.0,109360.0,0.88540481]
["bitfinex-derivatives","BTCF0:USTF0",1761897165775,0.94610323,109370.0,109360.0,0.03284158]
["bitfinex-derivatives","BTCF0:USTF0",1761897165980,0.03582,109340.0,109330.0,0.05405908]
["bitfinex-derivatives","BTCF0:USTF0",1761897166177,0.77563432,109340.0,109330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897166377,0.77563432,109340.0,109330.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761897166870,0.75102646,109340.0,109330.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761897167074,0.75110358,109340.0,109330.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761897167271,0.22458035,109340.0,109330.0,0.18312323]
["bitfinex-derivatives","BTCF0:USTF0",1761897167474,0.22458035,109340.0,109330.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1761897167673,0.22458035,109340.0,109330.0,0.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1761897167979,0.39030358,109340.0,109330.0,0.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1761897168475,0.39030358,109340.0,109330.0,0.3354152]
["bitfinex-derivatives","BTCF0:USTF0",1761897168979,0.75110358,109340.0,109330.0,0.0186152]
["bitfinex-derivatives","BTCF0:USTF0",1761897169274,0.75110358,109340.0,109330.0,0.3326552]
["bitfinex-derivatives","BTCF0:USTF0",1761897169469,0.75410358,109340.0,109330.0,0.0156152]
["bitfinex-derivatives","BTCF0:USTF0",1761897169674,0.75410358,109340.0,109330.0,0.32769283]
["bitfinex-derivatives","BTCF0:USTF0",1761897169876,0.76540903,109340.0,109330.0,0.32769283]
["bitfinex-derivatives","BTCF0:USTF0",1761897170474,0.76340903,109340.0,109330.0,0.32769283]
["bitfinex-derivatives","BTCF0:USTF0",1761897170775,0.76740903,109340.0,109330.0,0.32769283]
["bitfinex-derivatives","BTCF0:USTF0",1761897172477,0.76740903,109340.0,109330.0,0.32761283]
["bitfinex-derivatives","BTCF0:USTF0",1761897173876,1.36740903,109340.0,109330.0,0.00595283]
["bitfinex-derivatives","BTCF0:USTF0",1761897174080,1.36740903,109340.0,109310.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897174081,0.0139,109320.0,109310.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897174278,0.22450323,109320.0,109310.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761897174478,0.22450323,109320.0,109310.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761897175079,0.39022646,109320.0,109310.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761897175277,0.22450323,109320.0,109310.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761897175884,0.22750323,109320.0,109310.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761897176081,0.22750323,109320.0,109310.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761897176285,0.39022646,109320.0,109310.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1761897176484,0.39322646,109320.0,109310.0,0.68837549]
["bitfinex-derivatives","BTCF0:USTF0",1761897176673,0.39322646,109320.0,109310.0,0.37141549]
["bitfinex-derivatives","BTCF0:USTF0",1761897176878,0.23050323,109320.0,109310.0,0.68833549]
["bitfinex-derivatives","BTCF0:USTF0",1761897177078,0.06478,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897177280,0.06478,109320.0,109310.0,0.68833549]
["bitfinex-derivatives","BTCF0:USTF0",1761897177480,0.006,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897177682,0.006,109320.0,109310.0,0.68833549]
["bitfinex-derivatives","BTCF0:USTF0",1761897177984,0.006,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897178183,0.06478,109320.0,109310.0,0.68833549]
["bitfinex-derivatives","BTCF0:USTF0",1761897178384,0.006,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897178586,0.004,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897178786,0.001,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897179088,0.002,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897179289,0.02392,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897179492,0.002,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897180182,0.002,109320.0,109310.0,1.01978195]
["bitfinex-derivatives","BTCF0:USTF0",1761897180385,0.002,109320.0,109310.0,0.85405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897180683,7.712e-05,109340.0,109330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897180875,7.712e-05,109340.0,109330.0,0.85284323]
["bitfinex-derivatives","BTCF0:USTF0",1761897181281,7.712e-05,109340.0,109330.0,1.45284323]
["bitfinex-derivatives","BTCF0:USTF0",1761897181589,7.712e-05,109340.0,109330.0,1.45405872]
["bitfinex-derivatives","BTCF0:USTF0",1761897181790,7.712e-05,109340.0,109330.0,2.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1761897182090,0.16680035,109340.0,109330.0,0.53713872]
["bitfinex-derivatives","BTCF0:USTF0",1761897182292,0.16680035,109340.0,109330.0,1.40345872]
["bitfinex-derivatives","BTCF0:USTF0",1761897182786,0.16580035,109340.0,109330.0,1.40445872]
["bitfinex-derivatives","BTCF0:USTF0",1761897183090,7.712e-05,109340.0,109330.0,1.40445872]
["bitfinex-derivatives","BTCF0:USTF0",1761897183590,7.712e-05,109340.0,109330.0,0.53813872]
["bitfinex-derivatives","BTCF0:USTF0",1761897183791,0.16580035,109340.0,109330.0,0.53813872]
["bitfinex-derivatives","BTCF0:USTF0",1761897184092,0.16580035,109340.0,109330.0,0.85533872]
["bitfinex-derivatives","BTCF0:USTF0",1761897184594,7.712e-05,109340.0,109330.0,0.85533872]
["bitfinex-derivatives","BTCF0:USTF0",1761897184787,7.712e-05,109340.0,109330.0,0.68961549]
["bitfinex-derivatives","BTCF0:USTF0",1761897184984,7.712e-05,109340.0,109330.0,0.85533872]
["bitfinex-derivatives","BTCF0:USTF0",1761897189387,7.712e-05,109340.0,109330.0,1.02106195]
["bitfinex-derivatives","BTCF0:USTF0",1761897189791,7.712e-05,109340.0,109330.0,0.85533872]
["bitfinex-derivatives","BTCF0:USTF0",1761897191090,7.712e-05,109340.0,109330.0,1.02106195]
["bitfinex-derivatives","BTCF0:USTF0",1761897191293,7.712e-05,109340.0,109330.0,1.40429872]
["bitfinex-derivatives","BTCF0:USTF0",1761897191597,7.712e-05,109340.0,109330.0,1.40475239]
["bitfinex-derivatives","BTCF0:USTF0",1761897192094,0.18881069,109360.0,109350.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897192095,0.03634,109360.0,109350.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897192291,0.59313814,109370.0,109360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897192485,0.59313814,109370.0,109360.0,0.01183076]
["bitfinex-derivatives","BTCF0:USTF0",1761897194002,0.003,109370.0,109360.0,0.66043722]
["bitfinex-derivatives","BTCF0:USTF0",1761897194695,0.003,109370.0,109360.0,0.49471399]
["bitfinex-derivatives","BTCF0:USTF0",1761897195090,0.005,109370.0,109360.0,0.49471399]
["bitfinex-derivatives","BTCF0:USTF0",1761897195985,0.005,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897196592,0.02744,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897197298,0.005,109370.0,109360.0,1.02123722]
["bitfinex-derivatives","BTCF0:USTF0",1761897197499,0.02674,109370.0,109360.0,1.02123722]
["bitfinex-derivatives","BTCF0:USTF0",1761897199094,0.02674,109370.0,109360.0,0.68979076]
["bitfinex-derivatives","BTCF0:USTF0",1761897199291,0.02674,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897199491,0.19246323,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897199793,0.02674,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897199998,0.03607756,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897200798,0.02674,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897201395,0.04904,109370.0,109360.0,0.85551399]
["bitfinex-derivatives","BTCF0:USTF0",1761897201595,0.22753323,109370.0,109360.0,0.32883076]
["bitfinex-derivatives","BTCF0:USTF0",1761897203698,0.23682788,109370.0,109360.0,0.32883076]
["bitfinex-derivatives","BTCF0:USTF0",1761897208309,0.23682788,109370.0,109360.0,0.49455399]
["bitfinex-derivatives","BTCF0:USTF0",1761897208807,0.04571057,109400.0,109390.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1761897209005,0.05704,109400.0,109390.0,0.85280323]
["bitfinex-derivatives","BTCF0:USTF0",1761897209510,0.05704,109400.0,109390.0,0.85523399]
["bitfinex-derivatives","BTCF0:USTF0",1761897210099,0.06504,109400.0,109390.0,0.85523399]
["bitfinex-derivatives","BTCF0:USTF0",1761897210810,0.05704,109400.0,109390.0,0.85723399]
["bitfinex-derivatives","BTCF0:USTF0",1761897212417,0.22276323,109400.0,109390.0,0.85723399]
["bitfinex-derivatives","BTCF0:USTF0",1761897212905,0.05704,109400.0,109390.0,0.85723399]
["bitfinex-derivatives","BTCF0:USTF0",1761897213100,0.22276323,109400.0,109390.0,0.85723399]
["bitfinex-derivatives","BTCF0:USTF0",1761897213309,0.05704,109400.0,109390.0,0.69151076]
["bitfinex-derivatives","BTCF0:USTF0",1761897214406,0.05704,109400.0,109390.0,0.37463076]
["bitfinex-derivatives","BTCF0:USTF0",1761897214602,0.222647,109400.0,109390.0,0.33175076]
["bitfinex-derivatives","BTCF0:USTF0",1761897214814,0.232647,109400.0,109390.0,0.33175076]
["bitfinex-derivatives","BTCF0:USTF0",1761897215311,0.06704,109400.0,109390.0,0.33075076]
["bitfinex-derivatives","BTCF0:USTF0",1761897215707,0.06704,109400.0,109390.0,0.32975076]
["bitfinex-derivatives","BTCF0:USTF0",1761897215908,0.05704,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897216309,0.05804,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897216617,0.06004,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897216820,0.05904,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897218619,0.06004,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897219010,0.05804,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897219218,0.05704,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897219514,0.65704,109400.0,109390.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1761897219716,0.65704,109400.0,109390.0,0.69043076]
["bitfinex-derivatives","BTCF0:USTF0",1761897220517,0.41761,109410.0,109400.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897220815,0.42669459,109410.0,109400.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1761897221414,0.42669459,109410.0,109400.0,0.17743776]
["bitfinex-derivatives","BTCF0:USTF0",1761897221615,0.42869459,109410.0,109400.0,0.17743776]
["bitfinex-derivatives","BTCF0:USTF0",1761897222412,0.42669459,109410.0,109400.0,0.01183076]
["bitfinex-derivatives","BTCF0:USTF0",1761897222717,0.06589459,109410.0,109400.0,0.01183076]
["bitfinex-derivatives","BTCF0:USTF0",1761897223512,0.06589459,109410.0,109400.0,0.37263076]
["bitfinex-derivatives","BTCF0:USTF0",1761897226021,0.06589459,109410.0,109400.0,0.53823776]
["bitfinex-derivatives","BTCF0:USTF0",1761897230020,0.3608,109420.0,109400.0,0.53823776]
["bitfinex-derivatives","BTCF0:USTF0",1761897230233,0.03654,109430.0,109410.0,0.648734]
["bitfinex-derivatives","BTCF0:USTF0",1761897230414,0.05935,109420.0,109410.0,0.492527]
["bitfinex-derivatives","BTCF0:USTF0",1761897230621,0.05935,109430.0,109420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897230824,0.42015,109430.0,109420.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1761897231126,0.42015,109430.0,109420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897231431,0.42015,109430.0,109420.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761897231616,0.585757,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897232115,0.42015,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897232320,0.605757,109430.0,109420.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1761897232522,0.605757,109430.0,109420.0,0.32031076]
["bitfinex-derivatives","BTCF0:USTF0",1761897232719,0.605757,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897233327,0.44015,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897233526,0.605757,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897234232,0.608757,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897234528,0.44315,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897234829,0.227957,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897235624,0.06235,109430.0,109420.0,0.32971076]
["bitfinex-derivatives","BTCF0:USTF0",1761897235821,1.198757,109430.0,109420.0,0.32023076]
["bitfinex-derivatives","BTCF0:USTF0",1761897236531,1.29866164,109430.0,109420.0,0.32023076]
["bitfinex-derivatives","BTCF0:USTF0",1761897236730,1.198757,109430.0,109420.0,0.32023076]
["bitfinex-derivatives","BTCF0:USTF0",1761897237330,1.198757,109430.0,109420.0,0.32493076]
["bitfinex-derivatives","BTCF0:USTF0",1761897237828,1.188757,109430.0,109420.0,0.01183076]
["bitfinex-derivatives","BTCF0:USTF0",1761897238029,0.42315,109430.0,109420.0,0.32955076]
["bitfinex-derivatives","BTCF0:USTF0",1761897238331,0.42315,109430.0,109420.0,0.49985776]
["bitfinex-derivatives","BTCF0:USTF0",1761897238332,0.3638,109430.0,109420.0,0.49985776]
["bitfinex-derivatives","BTCF0:USTF0",1761897238828,0.42315,109430.0,109420.0,0.32955076]
["bitfinex-derivatives","BTCF0:USTF0",1761897239928,0.42115,109430.0,109420.0,0.32955076]
["bitfinex-derivatives","BTCF0:USTF0",1761897240428,0.42015,109430.0,109420.0,0.32955076]
["bitfinex-derivatives","BTCF0:USTF0",1761897241426,0.05935,109430.0,109420.0,0.49515776]
["bitfinex-derivatives","BTCF0:USTF0",1761897241726,0.03596,109440.0,109430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897241924,0.05877,109440.0,109430.0,0.535807]
["bitfinex-derivatives","BTCF0:USTF0",1761897242125,0.05877,109440.0,109430.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1761897242322,0.06837435,109450.0,109440.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897242524,0.06837435,109450.0,109440.0,0.85599776]
["bitfinex-derivatives","BTCF0:USTF0",1761897242935,0.05935,109450.0,109440.0,0.85599776]
["bitfinex-derivatives","BTCF0:USTF0",1761897243733,0.42015,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897243928,0.42215,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897244132,0.42315,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897251044,0.588757,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897251243,0.42315,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897257644,0.42315,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897258739,0.588757,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897260442,0.42315,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897260838,0.588757,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897263049,0.42315,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897266351,0.588757,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897269052,0.42315,109450.0,109440.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1761897269253,0.61338388,109450.0,109440.0,0.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1761897269457,0.61338388,109450.0,109440.0,0.36239927]
["bitfinex-derivatives","BTCF0:USTF0",1761897269851,0.61338388,109450.0,109440.0,0.35425837]
["bitfinex-derivatives","BTCF0:USTF0",1761897275053,0.61338388,109450.0,109440.0,0.35427295]
["bitfinex-derivatives","BTCF0:USTF0",1761897275355,0.61325675,109450.0,109440.0,0.51975282]
["bitfinex-derivatives","BTCF0:USTF0",1761897275857,0.61325675,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897279167,0.44777688,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897279367,0.61325675,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897281963,0.25245675,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897282173,0.22782987,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897285372,0.25245675,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897285564,0.22782987,109450.0,109440.0,0.52787914]
["bitfinex-derivatives","BTCF0:USTF0",1761897287974,0.06235,109450.0,109440.0,0.69335901]
["bitfinex-derivatives","BTCF0:USTF0",1761897288176,0.003,109450.0,109440.0,0.86353888]
["bitfinex-derivatives","BTCF0:USTF0",1761897288371,0.003,109450.0,109440.0,0.71440244]
["bitfinex-derivatives","BTCF0:USTF0",1761897288965,0.04794,109450.0,109440.0,0.3834427]
["bitfinex-derivatives","BTCF0:USTF0",1761897289165,0.06086,109450.0,109440.0,0.70970244]
["bitfinex-derivatives","BTCF0:USTF0",1761897289666,0.02624,109450.0,109440.0,0.70970244]
["bitfinex-derivatives","BTCF0:USTF0",1761897290276,0.003,109450.0,109440.0,0.70970244]
["bitfinex-derivatives","BTCF0:USTF0",1761897291168,0.003,109450.0,109440.0,0.6605505]
["bitfinex-derivatives","BTCF0:USTF0",1761897291377,0.003,109450.0,109440.0,0.70970244]
["bitfinex-derivatives","BTCF0:USTF0",1761897291579,0.003,109450.0,109440.0,0.6605505]
["bitfinex-derivatives","BTCF0:USTF0",1761897293273,0.003,109450.0,109440.0,1.2605505]
["bitfinex-derivatives","BTCF0:USTF0",1761897294475,0.003,109450.0,109440.0,1.29342344]
["bitfinex-derivatives","BTCF0:USTF0",1761897295276,0.003,109450.0,109440.0,1.6213505]
["bitfinex-derivatives","BTCF0:USTF0",1761897295478,0.02624,109450.0,109440.0,1.67050244]
["bitfinex-derivatives","BTCF0:USTF0",1761897295870,0.003,109450.0,109440.0,1.6213505]
["bitfinex-derivatives","BTCF0:USTF0",1761897296071,0.003,109450.0,109440.0,1.67050244]
["bitfinex-derivatives","BTCF0:USTF0",1761897296270,0.003,109450.0,109440.0,1.2605505]
["bitfinex-derivatives","BTCF0:USTF0",1761897296777,0.003,109450.0,109440.0,1.6213505]
["bitfinex-derivatives","BTCF0:USTF0",1761897300478,0.003,109450.0,109440.0,1.70336592]
["bitfinex-derivatives","BTCF0:USTF0",1761897300682,0.003,109450.0,109440.0,1.67050244]
["bitfinex-derivatives","BTCF0:USTF0",1761897301176,0.44371688,109470.0,109460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897301377,0.44371688,109470.0,109460.0,0.68120744]
["bitfinex-derivatives","BTCF0:USTF0",1761897301579,0.44371688,109470.0,109460.0,0.6836382]
["bitfinex-derivatives","BTCF0:USTF0",1761897301881,0.41909,109470.0,109460.0,0.6836382]
["bitfinex-derivatives","BTCF0:USTF0",1761897302079,0.41909,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897302479,0.42509,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897302680,0.42809,109470.0,109460.0,0.6836382]
["bitfinex-derivatives","BTCF0:USTF0",1761897302884,0.42809,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897303181,0.59356987,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897303982,0.42809,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897304185,0.45271688,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897304378,0.42809,109470.0,109460.0,0.51815833]
["bitfinex-derivatives","BTCF0:USTF0",1761897304684,0.06729,109470.0,109460.0,0.6836324]
["bitfinex-derivatives","BTCF0:USTF0",1761897304884,0.06729,109470.0,109460.0,0.51815253]
["bitfinex-derivatives","BTCF0:USTF0",1761897305184,0.06729,109470.0,109460.0,0.6836324]
["bitfinex-derivatives","BTCF0:USTF0",1761897305984,0.07641663,109470.0,109460.0,0.6836324]
["bitfinex-derivatives","BTCF0:USTF0",1761897306387,0.07641663,109470.0,109460.0,0.68363134]
["bitfinex-derivatives","BTCF0:USTF0",1761897307186,0.07641663,109470.0,109460.0,0.51815147]
["bitfinex-derivatives","BTCF0:USTF0",1761897307889,0.07641663,109470.0,109460.0,0.68363134]
["bitfinex-derivatives","BTCF0:USTF0",1761897308088,0.07641663,109470.0,109460.0,0.51815147]
["bitfinex-derivatives","BTCF0:USTF0",1761897308393,0.07641663,109470.0,109460.0,0.68363134]
["bitfinex-derivatives","BTCF0:USTF0",1761897309980,0.07641663,109470.0,109460.0,1.04443134]
["bitfinex-derivatives","BTCF0:USTF0",1761897310385,0.07641663,109470.0,109460.0,1.07729495]
["bitfinex-derivatives","BTCF0:USTF0",1761897310584,0.07641663,109470.0,109460.0,1.05265411]
["bitfinex-derivatives","BTCF0:USTF0",1761897310986,0.009,109470.0,109460.0,1.05265411]
["bitfinex-derivatives","BTCF0:USTF0",1761897311288,0.06659,109470.0,109460.0,1.05265411]
["bitfinex-derivatives","BTCF0:USTF0",1761897313578,0.07573887,109470.0,109460.0,1.05265411]
["bitfinex-derivatives","BTCF0:USTF0",1761897313778,0.06673887,109470.0,109460.0,1.05265411]
["bitfinex-derivatives","BTCF0:USTF0",1761897313987,0.06673887,109470.0,109460.0,1.05365411]
["bitfinex-derivatives","BTCF0:USTF0",1761897315190,0.05759,109470.0,109460.0,1.05365411]
["bitfinex-derivatives","BTCF0:USTF0",1761897317683,0.03459,109470.0,109460.0,1.05365411]
["bitfinex-derivatives","BTCF0:USTF0",1761897317889,0.05937,109480.0,109470.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897318089,0.05937,109480.0,109470.0,0.23236324]
["bitfinex-derivatives","BTCF0:USTF0",1761897318890,0.05937,109480.0,109470.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1761897319196,0.06037,109480.0,109470.0,0.21015827]
["bitfinex-derivatives","BTCF0:USTF0",1761897319796,0.06237,109480.0,109470.0,0.21015827]
["bitfinex-derivatives","BTCF0:USTF0",1761897320892,0.22784987,109480.0,109470.0,0.21015827]
["bitfinex-derivatives","BTCF0:USTF0",1761897321396,0.06237,109480.0,109470.0,0.21015827]
["bitfinex-derivatives","BTCF0:USTF0",1761897321592,0.93960961,109480.0,109470.0,0.0301277]
["bitfinex-derivatives","BTCF0:USTF0",1761897321794,0.05891,109460.0,109450.0,0.17487987]
["bitfinex-derivatives","BTCF0:USTF0",1761897322096,0.05891,109460.0,109450.0,0.49087987]
["bitfinex-derivatives","BTCF0:USTF0",1761897322097,0.58518987,109460.0,109450.0,0.49087987]
["bitfinex-derivatives","BTCF0:USTF0",1761897322297,0.41971,109460.0,109450.0,0.49087987]
["bitfinex-derivatives","BTCF0:USTF0",1761897322894,0.05891,109460.0,109450.0,0.49087987]
["bitfinex-derivatives","BTCF0:USTF0",1761897323091,0.05891,109460.0,109450.0,0.85367987]
["bitfinex-derivatives","BTCF0:USTF0",1761897323290,0.01289,109470.0,109460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897323291,0.05891,109470.0,109460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761897323491,0.05891,109470.0,109460.0,0.17487987]
["bitfinex-derivatives","BTCF0:USTF0",1761897325098,0.05891,109470.0,109460.0,0.17587987]
["bitfinex-derivatives","BTCF0:USTF0",1761897331894,0.22438987,109470.0,109460.0,0.17587987]
["bitfinex-derivatives","BTCF0:USTF0",1761897332201,0.22438987,109470.0,109460.0,0.53667987]
["bitfinex-derivatives","BTCF0:USTF0",1761897335401,0.05891,109470.0,109460.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761897336599,0.05891,109470.0,109460.0,0.53659396]
["bitfinex-derivatives","BTCF0:USTF0",1761897341108,0.05891,109470.0,109460.0,0.5857459]
["bitfinex-derivatives","BTCF0:USTF0",1761897341899,0.05891,109470.0,109460.0,0.53659396]
["bitfinex-derivatives","BTCF0:USTF0",1761897342511,0.05891,109470.0,109460.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761897342913,0.05891,109470.0,109460.0,0.53659396]
["bitfinex-derivatives","BTCF0:USTF0",1761897343309,0.05891,109470.0,109460.0,0.5857459]
["bitfinex-derivatives","BTCF0:USTF0",1761897344719,0.05891,109470.0,109460.0,0.42035194]
["bitfinex-derivatives","BTCF0:USTF0",1761897345410,0.05891,109470.0,109460.0,0.05955194]
["bitfinex-derivatives","BTCF0:USTF0",1761897345612,0.05891,109470.0,109460.0,0.5857459]
["bitfinex-derivatives","BTCF0:USTF0",1761897345814,0.05891,109470.0,109460.0,0.53659396]
["bitfinex-derivatives","BTCF0:USTF0",1761897349221,0.05891,109470.0,109460.0,0.5857459]
["bitfinex-derivatives","BTCF0:USTF0",1761897349423,0.05891,109470.0,109460.0,0.53659396]
["bitfinex-derivatives","BTCF0:USTF0",1761897350222,0.05891,109470.0,109460.0,0.5857459]
["bitfinex-derivatives","BTCF0:USTF0",1761897352920,0.05891,109470.0,109460.0,0.42035194]
["bitfinex-derivatives","BTCF0:USTF0",1761897360024,0.05591,109440.0,109430.0,0.06528836]
["bitfinex-derivatives","BTCF0:USTF0",1761897360224,0.05591,109430.0,109420.0,0.06528836]
["bitfinex-derivatives","BTCF0:USTF0",1761897360425,0.22130396,109430.0,109410.0,0.42608836]
["bitfinex-derivatives","BTCF0:USTF0",1761897360722,0.05591,109430.0,109420.0,0.48135396]
["bitfinex-derivatives","BTCF0:USTF0",1761897361025,0.05591,109430.0,109420.0,0.84215396]
["bitfinex-derivatives","BTCF0:USTF0",1761897361329,0.22130396,109440.0,109430.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761897361517,0.05591,109440.0,109430.0,0.40225738]
["bitfinex-derivatives","BTCF0:USTF0",1761897362225,0.05591,109440.0,109430.0,0.56765134]
["bitfinex-derivatives","BTCF0:USTF0",1761897362524,0.02135,109440.0,109430.0,0.56765134]
["bitfinex-derivatives","BTCF0:USTF0",1761897362722,0.05591,109450.0,109440.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761897362917,0.05591,109450.0,109440.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761897364118,0.05591,109450.0,109440.0,0.85075396]
["bitfinex-derivatives","BTCF0:USTF0",1761897364724,0.05591,109450.0,109440.0,0.88361134]
["bitfinex-derivatives","BTCF0:USTF0",1761897365029,0.05591,109450.0,109440.0,0.71821738]
["bitfinex-derivatives","BTCF0:USTF0",1761897365329,0.05591,109450.0,109440.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761897365728,0.05691,109450.0,109440.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761897365929,0.05891,109450.0,109440.0,0.71821738]
["bitfinex-derivatives","BTCF0:USTF0",1761897366519,0.05691,109450.0,109440.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761897366724,0.05891,109450.0,109440.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761897367427,0.05891,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897367633,0.23430396,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897367924,0.23430396,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897368734,0.23130396,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897368934,0.07291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897369533,0.07291,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897369933,0.07291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897376141,0.06291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897376542,0.06291,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897376842,0.06291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897377835,0.06291,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897378035,0.06291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897378231,0.07291,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897379243,0.07291,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897379642,0.23830396,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897379838,0.23830396,109450.0,109440.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761897380141,0.23830396,109450.0,109440.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761897380544,0.23830396,109450.0,109440.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761897380943,0.22830396,109450.0,109440.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761897381144,0.06291,109450.0,109440.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761897382040,0.05991,109450.0,109440.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761897383139,0.06191,109450.0,109440.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761897383346,0.06191,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897384545,0.05891,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897384740,0.06091,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897384940,0.05791,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897385142,0.05991,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897385340,0.05791,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897385647,0.06191,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897385840,0.06191,109450.0,109440.0,0.85079396]
["bitfinex-derivatives","BTCF0:USTF0",1761897386242,0.06191,109450.0,109440.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761897386749,0.06191,109450.0,109440.0,0.71825738]
["bitfinex-derivatives","BTCF0:USTF0",1761897387936,0.02735,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897388142,0.04857,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897388344,0.06169,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897388945,0.05869,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897389146,0.06069,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897389548,0.05869,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897389850,0.06069,109450.0,109440.0,0.88365134]
["bitfinex-derivatives","BTCF0:USTF0",1761897390952,0.004,109450.0,109440.0,0.89998076]
["bitfinex-derivatives","BTCF0:USTF0",1761897391152,0.02649,109450.0,109440.0,0.89998076]
["bitfinex-derivatives","BTCF0:USTF0",1761897391347,0.04871,109450.0,109440.0,0.89998076]
["bitfinex-derivatives","BTCF0:USTF0",1761897392154,0.06183,109450.0,109440.0,0.89998076]
["bitfinex-derivatives","BTCF0:USTF0",1761897393155,0.06183,109450.0,109440.0,0.88363162]
["bitfinex-derivatives","BTCF0:USTF0",1761897395149,0.06183,109450.0,109440.0,0.93281842]
["bitfinex-derivatives","BTCF0:USTF0",1761897395355,0.06183,109450.0,109440.0,1.06540758]
["bitfinex-derivatives","BTCF0:USTF0",1761897395549,0.004,109450.0,109440.0,1.06540758]
["bitfinex-derivatives","BTCF0:USTF0",1761897396055,0.004,109450.0,109440.0,1.01622078]
["bitfinex-derivatives","BTCF0:USTF0",1761897397855,0.004,109450.0,109440.0,1.18165117]
["bitfinex-derivatives","BTCF0:USTF0",1761897398159,0.004,109450.0,109440.0,0.86569117]
["bitfinex-derivatives","BTCF0:USTF0",1761897398458,0.004,109450.0,109440.0,1.41421117]
["bitfinex-derivatives","BTCF0:USTF0",1761897398851,0.004,109450.0,109440.0,1.24878078]
["bitfinex-derivatives","BTCF0:USTF0",1761897399055,0.06183,109450.0,109440.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761897399255,0.004,109450.0,109440.0,1.56470078]
["bitfinex-derivatives","BTCF0:USTF0",1761897399453,0.004,109450.0,109440.0,0.74951592]
["bitfinex-derivatives","BTCF0:USTF0",1761897399752,0.004,109450.0,109440.0,1.61395592]
["bitfinex-derivatives","BTCF0:USTF0",1761897402662,0.004,109450.0,109440.0,1.61391592]
["bitfinex-derivatives","BTCF0:USTF0",1761897404568,0.004,109450.0,109440.0,2.21391592]
["bitfinex-derivatives","BTCF0:USTF0",1761897405668,0.02635,109450.0,109440.0,1.66543592]
["bitfinex-derivatives","BTCF0:USTF0",1761897405863,0.06189,109450.0,109440.0,1.34951592]
["bitfinex-derivatives","BTCF0:USTF0",1761897406265,0.06189,109450.0,109440.0,1.66543592]
["bitfinex-derivatives","BTCF0:USTF0",1761897406464,0.02635,109450.0,109440.0,1.66543592]
["bitfinex-derivatives","BTCF0:USTF0",1761897407158,0.004,109450.0,109440.0,1.66543592]
["bitfinex-derivatives","BTCF0:USTF0",1761897407967,0.004,109450.0,109440.0,2.02623592]
["bitfinex-derivatives","BTCF0:USTF0",1761897410675,0.004,109450.0,109440.0,1.42623592]
["bitfinex-derivatives","BTCF0:USTF0",1761897413080,0.004,109450.0,109440.0,1.59166631]
["bitfinex-derivatives","BTCF0:USTF0",1761897413682,0.004,109450.0,109440.0,2.14010631]
["bitfinex-derivatives","BTCF0:USTF0",1761897413882,0.004,109450.0,109440.0,2.09085117]
["bitfinex-derivatives","BTCF0:USTF0",1761897414377,0.0351,109470.0,109460.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761897414583,0.0447,109470.0,109460.0,1.40979209]
["bitfinex-derivatives","BTCF0:USTF0",1761897414782,0.05789,109470.0,109460.0,1.40979209]
["bitfinex-derivatives","BTCF0:USTF0",1761897415678,0.05745,109480.0,109470.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761897415877,0.05745,109480.0,109470.0,0.5676817]
["bitfinex-derivatives","BTCF0:USTF0",1761897417082,0.22288039,109480.0,109470.0,0.5676817]
["bitfinex-derivatives","BTCF0:USTF0",1761897417382,0.23388039,109480.0,109470.0,0.5686817]
["bitfinex-derivatives","BTCF0:USTF0",1761897418285,0.06845,109480.0,109470.0,0.5686817]
["bitfinex-derivatives","BTCF0:USTF0",1761897424678,0.03335,109480.0,109470.0,0.5686817]
["bitfinex-derivatives","BTCF0:USTF0",1761897425084,0.0557,109480.0,109470.0,0.5686817]
["bitfinex-derivatives","BTCF0:USTF0",1761897425888,0.03335,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897426189,0.03335,109480.0,109470.0,0.61793557]
["bitfinex-derivatives","BTCF0:USTF0",1761897426386,0.0557,109480.0,109470.0,0.61793557]
["bitfinex-derivatives","BTCF0:USTF0",1761897426682,0.011,109480.0,109470.0,0.61793557]
["bitfinex-derivatives","BTCF0:USTF0",1761897426882,0.0557,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897427290,0.0557,109480.0,109470.0,0.61792908]
["bitfinex-derivatives","BTCF0:USTF0",1761897428089,0.0557,109480.0,109470.0,0.56864882]
["bitfinex-derivatives","BTCF0:USTF0",1761897428291,0.03335,109480.0,109470.0,0.56864882]
["bitfinex-derivatives","BTCF0:USTF0",1761897428795,0.06889,109480.0,109470.0,0.40321843]
["bitfinex-derivatives","BTCF0:USTF0",1761897429088,0.06889,109480.0,109470.0,0.56864882]
["bitfinex-derivatives","BTCF0:USTF0",1761897439192,0.06889,109480.0,109470.0,0.53583039]
["bitfinex-derivatives","BTCF0:USTF0",1761897440294,0.06889,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897440795,0.06889,109480.0,109470.0,0.53583039]
["bitfinex-derivatives","BTCF0:USTF0",1761897441298,0.06889,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897445193,0.06889,109480.0,109470.0,0.41967696]
["bitfinex-derivatives","BTCF0:USTF0",1761897445600,0.06889,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897449907,0.06889,109480.0,109470.0,0.41967696]
["bitfinex-derivatives","BTCF0:USTF0",1761897450107,0.06889,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897450800,0.06889,109480.0,109470.0,0.75053774]
["bitfinex-derivatives","BTCF0:USTF0",1761897451007,0.06889,109480.0,109470.0,0.58510735]
["bitfinex-derivatives","BTCF0:USTF0",1761897453103,0.06889,109480.0,109470.0,0.53583039]
["bitfinex-derivatives","BTCF0:USTF0",1761897453905,0.06889,109480.0,109470.0,0.58517096]
["bitfinex-derivatives","BTCF0:USTF0",1761897454298,0.01343,109470.0,109460.0,0.06528836]
["bitfinex-derivatives","BTCF0:USTF0",1761897454600,0.05828,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897454805,0.22371039,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897455006,0.24475669,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897455307,0.24480678,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897455503,0.0793263,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897455908,0.24480678,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897456105,0.24680678,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897456807,0.0813263,109450.0,109440.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761897457310,0.0813263,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897457609,0.08225875,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897457809,0.06128,109450.0,109440.0,0.84204048]
["bitfinex-derivatives","BTCF0:USTF0",1761897458408,0.06128,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897459210,0.01643,109450.0,109440.0,1.07149706]
["bitfinex-derivatives","BTCF0:USTF0",1761897459412,0.01643,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897460006,0.03805,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897460506,0.01643,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897461509,0.003,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897463315,0.003,109450.0,109440.0,1.60752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897464413,0.003,109450.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897464612,0.05783,109470.0,109440.0,1.00752096]
["bitfinex-derivatives","BTCF0:USTF0",1761897464812,0.05783,109470.0,109460.0,0.88708048]
["bitfinex-derivatives","BTCF0:USTF0",1761897465019,0.05783,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897465716,0.05983,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897465915,0.002,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897466318,0.004,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897466513,0.02539,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897466713,0.06337,109470.0,109460.0,1.20288048]
["bitfinex-derivatives","BTCF0:USTF0",1761897467121,0.06337,109470.0,109460.0,0.88708048]
["bitfinex-derivatives","BTCF0:USTF0",1761897467421,0.06637,109470.0,109460.0,1.75128048]
["bitfinex-derivatives","BTCF0:USTF0",1761897468815,0.06637,109470.0,109460.0,0.88708048]
["bitfinex-derivatives","BTCF0:USTF0",1761897469322,0.06637,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897474523,0.04336,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897474920,0.008,109470.0,109460.0,1.91672096]
["bitfinex-derivatives","BTCF0:USTF0",1761897475125,0.008,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897475827,0.008,109470.0,109460.0,1.91672096]
["bitfinex-derivatives","BTCF0:USTF0",1761897476026,0.008,109470.0,109460.0,1.96590901]
["bitfinex-derivatives","BTCF0:USTF0",1761897476221,0.008,109470.0,109460.0,1.80042853]
["bitfinex-derivatives","BTCF0:USTF0",1761897483829,0.008,109470.0,109460.0,1.07882853]
["bitfinex-derivatives","BTCF0:USTF0",1761897484028,0.008,109470.0,109460.0,1.80042853]
["bitfinex-derivatives","BTCF0:USTF0",1761897486336,0.008,109470.0,109460.0,1.96590901]
["bitfinex-derivatives","BTCF0:USTF0",1761897486538,0.008,109470.0,109460.0,1.80042853]
["bitfinex-derivatives","BTCF0:USTF0",1761897489842,0.008,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897490841,0.02939,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897491040,0.008,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897492536,0.02955,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897495436,0.06478,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897499643,0.04284,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897500036,0.03884,109470.0,109460.0,1.75424048]
["bitfinex-derivatives","BTCF0:USTF0",1761897500446,0.03484,109470.0,109460.0,1.75424048]
["bitfinex-derivatives","BTCF0:USTF0",1761897500747,0.03484,109470.0,109460.0,1.75124048]
["bitfinex-derivatives","BTCF0:USTF0",1761897500947,0.03484,109470.0,109460.0,1.75224048]
["bitfinex-derivatives","BTCF0:USTF0",1761897501943,0.05756,109470.0,109460.0,1.58676]
["bitfinex-derivatives","BTCF0:USTF0",1761897502246,0.05756,109470.0,109460.0,0.88808048]
["bitfinex-derivatives","BTCF0:USTF0",1761897502448,0.05756,109470.0,109460.0,1.20376048]
["bitfinex-derivatives","BTCF0:USTF0",1761897502645,0.05756,109470.0,109460.0,1.25308235]
["bitfinex-derivatives","BTCF0:USTF0",1761897503048,0.07890546,109470.0,109460.0,1.25308235]
["bitfinex-derivatives","BTCF0:USTF0",1761897511855,0.07890546,109470.0,109460.0,0.93740235]
["bitfinex-derivatives","BTCF0:USTF0",1761897512053,0.07890546,109470.0,109460.0,1.25308235]
["bitfinex-derivatives","BTCF0:USTF0",1761897514658,0.02451612,109490.0,109480.0,0.0639526]
["bitfinex-derivatives","BTCF0:USTF0",1761897514860,0.03646,109520.0,109490.0,0.4247456]
["bitfinex-derivatives","BTCF0:USTF0",1761897515054,0.05918,109530.0,109510.0,1.10183938]
["bitfinex-derivatives","BTCF0:USTF0",1761897515260,0.05918,109540.0,109520.0,1.05767417]
["bitfinex-derivatives","BTCF0:USTF0",1761897515461,0.03646,109540.0,109530.0,0.69176096]
["bitfinex-derivatives","BTCF0:USTF0",1761897515666,0.01344,109540.0,109530.0,0.74103417]
["bitfinex-derivatives","BTCF0:USTF0",1761897515861,0.05918,109550.0,109530.0,0.69176096]
["bitfinex-derivatives","BTCF0:USTF0",1761897516066,0.05918,109550.0,109540.0,0.89217022]
["bitfinex-derivatives","BTCF0:USTF0",1761897516263,0.01344,109560.0,109540.0,0.89217022]
["bitfinex-derivatives","BTCF0:USTF0",1761897516264,0.05918,109560.0,109540.0,0.89217022]
["bitfinex-derivatives","BTCF0:USTF0",1761897516466,0.05918,109560.0,109550.0,0.54110048]
["bitfinex-derivatives","BTCF0:USTF0",1761897517064,0.05918,109560.0,109550.0,0.57381785]
["bitfinex-derivatives","BTCF0:USTF0",1761897517263,0.05918,109560.0,109550.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897517463,0.06518,109560.0,109550.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897517761,0.07018,109560.0,109550.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897518568,0.07018,109560.0,109550.0,0.54068376]
["bitfinex-derivatives","BTCF0:USTF0",1761897518768,0.07018,109560.0,109550.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897518958,0.07018,109560.0,109550.0,0.54068376]
["bitfinex-derivatives","BTCF0:USTF0",1761897519165,0.07018,109560.0,109550.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897519668,0.06418,109560.0,109550.0,0.54068376]
["bitfinex-derivatives","BTCF0:USTF0",1761897519868,0.07318,109560.0,109550.0,0.54068376]
["bitfinex-derivatives","BTCF0:USTF0",1761897523281,0.83824376,109560.0,109550.0,0.85720376]
["bitfinex-derivatives","BTCF0:USTF0",1761897523470,0.67318,109560.0,109550.0,0.85720376]
["bitfinex-derivatives","BTCF0:USTF0",1761897524874,0.40330752,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897525073,0.40330752,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897526477,0.40330752,109560.0,109550.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761897526478,0.23824376,109560.0,109550.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761897527077,0.23824376,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897527273,0.42330752,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897527470,0.42330752,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897527874,0.41430752,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897528176,0.41930752,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897528883,0.41730752,109560.0,109550.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761897529377,0.41730752,109560.0,109550.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761897529882,1.01730752,109560.0,109550.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761897530182,0.99730752,109560.0,109550.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1761897530382,0.99730752,109560.0,109550.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897530582,0.99730752,109560.0,109550.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1761897531172,0.99730752,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897533786,0.83224376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897534791,0.83024376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897535086,0.99530752,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897535284,0.82924376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897535484,0.82624376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897535684,0.82924376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897538590,0.99430752,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897539284,0.82924376,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897540193,0.99430752,109560.0,109550.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1761897541084,0.22924376,109560.0,109550.0,0.85704376]
["bitfinex-derivatives","BTCF0:USTF0",1761897541486,0.39430752,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897541688,0.39430752,109560.0,109550.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897541889,0.06418,109560.0,109550.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897542086,0.39430752,109560.0,109550.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897542489,0.39430752,109560.0,109550.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1761897543280,0.39430752,109560.0,109550.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1761897543883,0.39430752,109560.0,109550.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1761897544690,0.39430752,109560.0,109550.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1761897545987,0.0572,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897546193,0.40732752,109550.0,109540.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1761897546492,0.44004151,109550.0,109540.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897547086,0.27497775,109550.0,109540.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897547290,0.27997775,109550.0,109540.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897547981,0.28297775,109550.0,109540.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1761897548187,0.25026376,109550.0,109540.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1761897549089,0.25026376,109550.0,109540.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1761897551292,0.28297775,109550.0,109540.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1761897551791,0.25026376,109550.0,109540.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1761897554190,0.25026376,109550.0,109540.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897554191,0.97186376,109550.0,109540.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897554393,0.0569,109520.0,109510.0,0.03271737]
["bitfinex-derivatives","BTCF0:USTF0",1761897554584,0.36359752,109520.0,109510.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761897554789,0.24196376,109520.0,109510.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1761897555090,0.0569,109520.0,109510.0,0.85684376]
["bitfinex-derivatives","BTCF0:USTF0",1761897555488,0.0569,109520.0,109510.0,0.85884376]
["bitfinex-derivatives","BTCF0:USTF0",1761897556196,0.0569,109520.0,109510.0,0.85784376]
["bitfinex-derivatives","BTCF0:USTF0",1761897556399,0.22396376,109520.0,109510.0,0.85784376]
["bitfinex-derivatives","BTCF0:USTF0",1761897556898,0.0589,109520.0,109510.0,0.85784376]
["bitfinex-derivatives","BTCF0:USTF0",1761897557102,0.0599,109520.0,109510.0,0.85684376]
["bitfinex-derivatives","BTCF0:USTF0",1761897557299,0.22496376,109520.0,109510.0,0.85684376]
["bitfinex-derivatives","BTCF0:USTF0",1761897559405,0.0599,109520.0,109510.0,0.85684376]
["bitfinex-derivatives","BTCF0:USTF0",1761897559904,0.22496376,109520.0,109510.0,0.85684376]
["bitfinex-derivatives","BTCF0:USTF0",1761897561904,0.22496376,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897563606,0.23397722,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897564709,0.06891346,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897564910,0.23397722,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897565208,0.22496376,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897565405,0.003,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897566111,0.02416,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897566507,0.04537,109520.0,109510.0,0.85680376]
["bitfinex-derivatives","BTCF0:USTF0",1761897566904,0.04437,109520.0,109510.0,0.85780376]
["bitfinex-derivatives","BTCF0:USTF0",1761897567105,0.04237,109520.0,109510.0,0.85780376]
["bitfinex-derivatives","BTCF0:USTF0",1761897567310,0.04237,109520.0,109510.0,0.85880376]
["bitfinex-derivatives","BTCF0:USTF0",1761897568712,0.05546,109520.0,109510.0,0.85880376]
["bitfinex-derivatives","BTCF0:USTF0",1761897571308,0.06499478,109530.0,109520.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897571511,0.06499478,109530.0,109520.0,0.70574752]
["bitfinex-derivatives","BTCF0:USTF0",1761897571913,0.06499478,109530.0,109510.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761897571914,0.04237,109520.0,109510.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761897572101,0.40558752,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761897572407,0.40558752,109520.0,109510.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761897573210,0.40558752,109520.0,109510.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1761897573710,0.40758752,109520.0,109510.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1761897574100,0.40958752,109520.0,109510.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1761897574509,0.40958752,109520.0,109510.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1761897574911,0.43407025,109520.0,109510.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1761897577217,0.43407025,109520.0,109510.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1761897577411,0.26924104,109520.0,109510.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1761897577806,0.26924104,109520.0,109510.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897578114,0.26924104,109520.0,109510.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1761897581813,0.26924104,109520.0,109510.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897582111,0.63004104,109520.0,109510.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897582409,0.63004104,109520.0,109510.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761897582614,0.05745,109500.0,109490.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897582914,0.24274831,109500.0,109490.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1761897583709,0.24274831,109500.0,109490.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1761897583904,0.58354831,109500.0,109490.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761897584112,0.6362623,109500.0,109490.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1761897584315,0.66074658,109500.0,109490.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1761897584516,0.66074658,109500.0,109490.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1761897584812,0.66074658,109500.0,109490.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1761897585013,0.62803259,109500.0,109490.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1761897585413,0.46373428,109500.0,109490.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1761897585614,0.08393428,109500.0,109490.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1761897585815,0.05945,109500.0,109490.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1761897586210,0.05945,109500.0,109490.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1761897586611,0.23474831,109500.0,109490.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761897586805,0.25923259,109500.0,109490.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761897587212,0.23474831,109500.0,109490.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897589816,0.05945,109500.0,109490.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897592223,0.05745,109500.0,109490.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1761897592520,0.05745,109500.0,109490.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1761897594925,0.22274831,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897596222,0.24723259,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897596524,0.25823259,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897597025,0.25923259,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897597527,0.26023259,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897598123,0.25923259,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897598320,0.23674831,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897598625,0.26121094,109510.0,109500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761897599823,0.26121094,109510.0,109500.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761897600132,0.23674831,109510.0,109500.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761897600320,0.06145,109510.0,109500.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897600924,0.06145,109510.0,109500.0,0.72468538]
["bitfinex-derivatives","BTCF0:USTF0",1761897601321,0.05945,109510.0,109500.0,0.72468538]
["bitfinex-derivatives","BTCF0:USTF0",1761897601520,0.06045,109510.0,109500.0,0.72468538]
["bitfinex-derivatives","BTCF0:USTF0",1761897602115,0.03826,109510.0,109500.0,0.72468538]
["bitfinex-derivatives","BTCF0:USTF0",1761897602319,0.002,109510.0,109500.0,0.72468538]
["bitfinex-derivatives","BTCF0:USTF0",1761897602515,0.01309,109520.0,109500.0,0.71727538]
["bitfinex-derivatives","BTCF0:USTF0",1761897602721,0.01309,109520.0,109500.0,0.70986538]
["bitfinex-derivatives","BTCF0:USTF0",1761897603120,0.05685,109520.0,109510.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897603516,0.05685,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897604426,0.08133327,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897604628,0.06685,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897605120,0.06785,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897606023,0.06875,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897606528,0.06975,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897606716,0.07075,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897607115,0.06875,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897607322,0.06975,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897607524,0.05975,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897607723,0.05875,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897607926,0.06075,109520.0,109510.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1761897609029,0.06075,109520.0,109510.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1761897609528,0.06075,109520.0,109510.0,0.73203538]
["bitfinex-derivatives","BTCF0:USTF0",1761897609529,0.02557,109520.0,109510.0,0.73203538]
["bitfinex-derivatives","BTCF0:USTF0",1761897610024,0.05945,109520.0,109510.0,0.72452538]
["bitfinex-derivatives","BTCF0:USTF0",1761897610230,0.05845,109520.0,109510.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1761897610629,0.05845,109520.0,109510.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1761897611130,0.05845,109520.0,109510.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1761897611326,0.05945,109520.0,109510.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897611522,0.05945,109520.0,109510.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1761897615729,0.03826,109520.0,109510.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1761897616132,0.06156,109520.0,109510.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1761897616725,0.05956,109520.0,109510.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1761897616931,0.05956,109520.0,109510.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897617627,0.05956,109520.0,109510.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1761897617833,0.06056,109520.0,109510.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1761897618135,0.06156,109520.0,109510.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1761897619434,0.06156,109520.0,109510.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897619727,0.06156,109520.0,109510.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1761897627438,0.06156,109520.0,109510.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761897627639,0.44684327,109520.0,109510.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1761897627841,0.0569,109500.0,109490.0,0.40864538]
["bitfinex-derivatives","BTCF0:USTF0",1761897628039,0.0569,109500.0,109490.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1761897628939,0.0569,109500.0,109490.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1761897629135,0.0569,109500.0,109490.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1761897629848,0.0569,109500.0,109490.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1761897630048,0.0579,109500.0,109490.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1761897630248,0.0589,109500.0,109490.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1761897631853,0.0589,109500.0,109490.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1761897632041,0.08341089,109500.0,109490.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897632350,0.08341089,109500.0,109490.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1761897633345,0.0569,109490.0,109480.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897633546,0.0569,109490.0,109480.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761897634542,0.0569,109490.0,109480.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1761897635347,0.0569,109490.0,109480.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1761897636143,0.0569,109490.0,109480.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1761897636453,0.6569,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761897636750,0.68136455,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761897637451,0.68136455,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761897637650,0.6569,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761897638039,0.0569,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761897641253,0.07781892,109490.0,109480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761897641646,0.07781892,109490.0,109480.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761897655161,0.10228347,109490.0,109480.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761897656256,0.10228347,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761897656461,1.06308347,109490.0,109480.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761897657260,1.09572783,109490.0,109480.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761897657459,0.73492783,109490.0,109480.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1761897657662,0.10228347,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897660761,0.10239681,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897661855,0.10239681,109490.0,109480.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761897662051,0.10239681,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897662259,0.13504117,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897662958,0.10239681,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897663161,0.13504117,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897665665,0.11052875,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897665863,0.13505712,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897666162,0.13472712,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897666859,0.10208276,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897668662,0.06783276,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897669063,0.04551276,109490.0,109480.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1761897669457,0.04416439,109490.0,109480.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1761897670166,0.06558439,109490.0,109480.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1761897670861,0.06558439,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897671865,0.02098439,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897672165,0.02098439,109490.0,109480.0,1.3576159]
["bitfinex-derivatives","BTCF0:USTF0",1761897672360,0.02098439,109490.0,109480.0,0.7576159]
["bitfinex-derivatives","BTCF0:USTF0",1761897673467,0.02098439,109490.0,109480.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1761897675563,0.02098439,109490.0,109480.0,1.0417759]
["bitfinex-derivatives","BTCF0:USTF0",1761897675866,0.11387273,109510.0,109500.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897676062,0.13503756,109510.0,109500.0,0.73662]
["bitfinex-derivatives","BTCF0:USTF0",1761897676263,0.13503756,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897676664,0.1023932,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897677360,0.1043932,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897677567,0.1063932,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897678266,0.1063932,109510.0,109500.0,1.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1761897678462,0.02316483,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897679168,0.02216483,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897679466,0.02316483,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897681265,0.04442483,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897681470,0.08100483,109510.0,109500.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761897682968,0.02316483,109510.0,109500.0,1.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1761897683169,0.002,109510.0,109500.0,1.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1761897683369,0.0334506,109530.0,109520.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897683571,0.03006184,109530.0,109520.0,1.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761897683772,0.05132184,109530.0,109520.0,1.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761897684076,0.04239961,109530.0,109520.0,1.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761897684473,0.04239961,109530.0,109520.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761897684672,0.06505961,109530.0,109520.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761897685072,0.06505961,109530.0,109520.0,1.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761897685273,0.04239961,109530.0,109520.0,1.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761897685477,0.02113961,109530.0,109520.0,1.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761897688183,0.06603215,109540.0,109530.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897688382,0.08714788,109540.0,109530.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897690385,0.08914788,109540.0,109530.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897691579,0.08914788,109540.0,109530.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761897691779,0.18905252,109540.0,109530.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761897692380,0.18905252,109540.0,109530.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1761897693183,0.05784,109530.0,109520.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897693487,0.07895573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897694486,0.07895573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897696089,0.07995573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897696690,0.08295573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897698397,0.02511573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897698995,0.04637573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897699194,0.02511573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897699597,0.02211573,109530.0,109520.0,0.7554725]
["bitfinex-derivatives","BTCF0:USTF0",1761897699798,0.02211573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897700301,0.06503573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897700495,0.07895573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897700891,0.04237573,109530.0,109520.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1761897701095,0.02111573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897701797,0.08017573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897704205,0.04398573,109530.0,109520.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761897705506,0.04398573,109530.0,109520.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1761897705804,0.04398573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897709008,0.06623573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897710513,0.02111573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897710713,0.04398573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897711515,0.06623573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897712111,0.04398573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897712614,0.02111573,109530.0,109520.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761897714316,0.02111573,109530.0,109520.0,1.1172725]
["bitfinex-derivatives","BTCF0:USTF0",1761897715318,0.02452837,109540.0,109530.0,0.0789466]
["bitfinex-derivatives","BTCF0:USTF0",1761897715616,0.09250789,109550.0,109540.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897715816,0.09250789,109550.0,109540.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1761897718119,0.09350789,109550.0,109540.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1761897718913,0.09650789,109550.0,109540.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1761897724827,0.09650789,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897725025,0.09650789,109550.0,109540.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1761897727326,0.11742062,109550.0,109540.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1761897729428,0.11743585,109550.0,109540.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1761897730230,0.11743585,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897731431,0.11743585,109550.0,109540.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1761897731828,0.15008021,109550.0,109540.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1761897732630,0.15008021,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897732826,0.15008021,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897733934,0.15008021,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897734135,0.15008021,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897734329,0.15008021,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897734535,0.15008021,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897736137,0.11743585,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897738440,0.11743585,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897738639,0.11743585,109550.0,109540.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761897739144,0.04945633,109550.0,109540.0,0.7553008]
["bitfinex-derivatives","BTCF0:USTF0",1761897739435,0.02491754,109550.0,109540.0,0.80453887]
["bitfinex-derivatives","BTCF0:USTF0",1761897740042,0.02191754,109550.0,109540.0,0.80453887]
["bitfinex-derivatives","BTCF0:USTF0",1761897740839,0.02091754,109550.0,109540.0,0.80453887]
["bitfinex-derivatives","BTCF0:USTF0",1761897741040,0.02091754,109550.0,109540.0,0.80553887]
["bitfinex-derivatives","BTCF0:USTF0",1761897741242,0.11531315,109570.0,109560.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897741539,0.07807399,109570.0,109560.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1761897741740,0.04542963,109570.0,109560.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761897741940,0.06872879,109570.0,109560.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761897742144,0.02089084,109570.0,109560.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761897742337,0.09191002,109580.0,109570.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897742537,0.11279586,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897743946,0.11579586,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897744146,0.11155463,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897744943,0.10755463,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897745245,0.08892758,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897745644,0.05204758,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897745838,0.08784758,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897748449,0.02188584,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897749148,0.06607584,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897750050,0.02188584,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897755056,0.04313584,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897756254,0.04313584,109580.0,109570.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897756654,0.04313584,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897756851,0.02188584,109580.0,109570.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897757050,0.02188584,109580.0,109570.0,0.4397239]
["bitfinex-derivatives","BTCF0:USTF0",1761897757259,0.02188584,109580.0,109570.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897757457,0.001,109580.0,109570.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897758260,0.02225,109580.0,109570.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897758462,0.02225,109580.0,109570.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897758762,0.02225,109580.0,109570.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897758959,0.04307637,109580.0,109570.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897759264,0.08248879,109610.0,109600.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897759564,0.08248879,109610.0,109600.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897759766,0.09162075,109610.0,109600.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897760565,0.09862075,109610.0,109600.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897760764,0.10262075,109610.0,109600.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1761897761666,0.011,109610.0,109600.0,0.7551064]
["bitfinex-derivatives","BTCF0:USTF0",1761897761960,0.06817,109610.0,109600.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1761897762164,0.06817,109610.0,109600.0,0.7557868]
["bitfinex-derivatives","BTCF0:USTF0",1761897762466,0.03221,109610.0,109600.0,0.7557868]
["bitfinex-derivatives","BTCF0:USTF0",1761897762659,0.011,109610.0,109600.0,0.7557868]
["bitfinex-derivatives","BTCF0:USTF0",1761897762859,0.05717,109620.0,109610.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897763054,0.05717,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897764064,0.06417,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897764762,0.06417,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897765066,0.06417,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897765566,0.06417,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897767568,0.007,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897769569,0.007,109620.0,109610.0,0.4486042]
["bitfinex-derivatives","BTCF0:USTF0",1761897770063,0.007,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897772476,0.02821,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897772775,0.007,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897773876,0.007,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897774173,0.02821,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897776874,0.02821,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897778684,0.02821,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897778976,0.02821,109620.0,109610.0,0.4397015]
["bitfinex-derivatives","BTCF0:USTF0",1761897779377,0.06417,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897783478,0.06417,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897785682,0.007,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897785882,0.02821,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897786183,0.007,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897786481,0.05126,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897786681,0.02821,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897787681,0.007,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897787881,0.02821,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897788180,0.05126,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897788787,0.06417,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897790078,0.06417,109620.0,109610.0,0.40853715]
["bitfinex-derivatives","BTCF0:USTF0",1761897796489,0.06017,109620.0,109610.0,0.40853715]
["bitfinex-derivatives","BTCF0:USTF0",1761897796694,0.06017,109620.0,109610.0,0.40953715]
["bitfinex-derivatives","BTCF0:USTF0",1761897797397,0.05717,109620.0,109610.0,0.40953715]
["bitfinex-derivatives","BTCF0:USTF0",1761897797589,0.05717,109620.0,109610.0,0.41053715]
["bitfinex-derivatives","BTCF0:USTF0",1761897802393,0.05717,109620.0,109610.0,0.45977522]
["bitfinex-derivatives","BTCF0:USTF0",1761897803797,0.08170879,109620.0,109610.0,0.41053715]
["bitfinex-derivatives","BTCF0:USTF0",1761897803993,0.11435315,109620.0,109610.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1761897804201,0.08170879,109620.0,109610.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1761897805001,0.11435315,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897805200,0.18561343,109620.0,109610.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1761897805400,0.193719,109620.0,109610.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1761897806306,0.193719,109620.0,109610.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1761897806803,0.195719,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897807100,0.22029914,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897807299,0.22129914,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897807600,0.196719,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897807800,0.193719,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897807998,0.190719,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897808199,0.21828951,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897809804,0.193719,109620.0,109610.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1761897810004,0.62696557,109620.0,109610.0,0.3102482]
["bitfinex-derivatives","BTCF0:USTF0",1761897810199,0.05643,109590.0,109580.0,0.40853715]
["bitfinex-derivatives","BTCF0:USTF0",1761897810399,0.08098353,109590.0,109580.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897810704,0.11372157,109590.0,109580.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897810896,0.05643,109580.0,109570.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761897811098,0.05643,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897811296,0.05643,109560.0,109540.0,0.39351715]
["bitfinex-derivatives","BTCF0:USTF0",1761897811497,0.05643,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897811697,0.05643,109550.0,109540.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897812098,0.04441575,109560.0,109550.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1761897812300,0.06572575,109560.0,109550.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761897813411,0.05643,109560.0,109550.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761897813799,0.05643,109560.0,109550.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1761897814412,0.05643,109560.0,109550.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1761897815315,0.0656902,109570.0,109560.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897815611,0.0656902,109570.0,109560.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897818102,0.39842353,109590.0,109560.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897818307,0.05643,109590.0,109580.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897819712,0.05643,109600.0,109590.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897819912,0.05643,109600.0,109590.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1761897822715,0.03512,109600.0,109590.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1761897822918,0.02205,109600.0,109590.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1761897823816,0.04339,109600.0,109590.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1761897824017,0.05659,109600.0,109590.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1761897830427,0.05659,109600.0,109590.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897830625,0.15649464,109600.0,109590.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1761897830920,0.05621,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897831225,0.04301,109580.0,109570.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761897831414,0.05621,109580.0,109570.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1761897831816,0.05621,109580.0,109570.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1761897834926,0.08976578,109610.0,109600.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897835225,0.08976578,109610.0,109600.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1761897836519,0.09076578,109610.0,109600.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1761897836720,0.09276578,109610.0,109600.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1761897837626,0.08363353,109610.0,109600.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1761897837814,0.003,109610.0,109600.0,1.05422]
["bitfinex-derivatives","BTCF0:USTF0",1761897838018,0.001,109610.0,109600.0,1.05422]
["bitfinex-derivatives","BTCF0:USTF0",1761897838214,0.002,109610.0,109600.0,1.05422]
["bitfinex-derivatives","BTCF0:USTF0",1761897838717,0.002,109610.0,109600.0,1.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1761897838922,0.001,109610.0,109600.0,1.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1761897839122,0.08999929,109620.0,109610.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897839322,0.08999929,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897840226,0.09099929,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897840928,0.08176353,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897841127,0.08276353,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897841920,0.05821,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897842122,0.002,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897842827,0.02367,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897843024,0.002,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897843828,0.002,109620.0,109610.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1761897845227,0.002,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897846726,0.02367,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897848025,0.05821,109620.0,109610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897848429,0.05821,109620.0,109610.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1761897849335,0.08276353,109620.0,109610.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1761897853831,0.04822353,109620.0,109610.0,0.7574215]
["bitfinex-derivatives","BTCF0:USTF0",1761897854035,0.02145492,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761897854230,0.0589,109640.0,109630.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897854538,0.0589,109640.0,109630.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1761897855340,0.0599,109640.0,109630.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1761897856735,0.0609,109640.0,109630.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1761897857537,0.0589,109640.0,109630.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1761897859229,0.0589,109640.0,109630.0,0.7601298]
["bitfinex-derivatives","BTCF0:USTF0",1761897859539,0.06708539,109650.0,109640.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897859839,0.06708539,109650.0,109640.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897860839,0.06808539,109650.0,109640.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897864639,0.03273804,109670.0,109660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897864842,0.10656402,109700.0,109690.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897865143,0.05764,109700.0,109690.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1761897865840,0.03456,109700.0,109690.0,0.7601356]
["bitfinex-derivatives","BTCF0:USTF0",1761897866029,0.03456,109700.0,109690.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1761897866229,0.01281,109700.0,109690.0,0.7601354]
["bitfinex-derivatives","BTCF0:USTF0",1761897866432,0.01281,109720.0,109710.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1761897866633,0.05764,109720.0,109710.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1761897866842,0.06660249,109720.0,109710.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1761897867429,0.05764,109720.0,109710.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1761897867838,0.06164,109720.0,109710.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1761897868242,0.06164,109720.0,109710.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761897868741,0.04456,109720.0,109710.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761897869640,0.01,109720.0,109710.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761897870246,0.01,109720.0,109710.0,1.1211642]
["bitfinex-derivatives","BTCF0:USTF0",1761897871342,0.06692602,109740.0,109730.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897871544,0.06692602,109740.0,109730.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761897872440,0.07692602,109740.0,109730.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1761897872840,0.08192602,109740.0,109730.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1761897873841,0.01,109740.0,109730.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1761897874844,0.05764,109750.0,109740.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897875046,0.06696152,109750.0,109740.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897876543,0.06696152,109750.0,109740.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897878945,0.00932152,109750.0,109740.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897879147,0.02175,109750.0,109740.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897879349,0.37361,109770.0,109740.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897879350,0.03456,109800.0,109790.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897879648,0.05764,109800.0,109790.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761897879946,0.05764,109800.0,109790.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1761897880149,0.05764,109800.0,109790.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1761897880854,0.05964,109800.0,109790.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1761897881259,0.06964,109800.0,109790.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897881553,0.06964,109800.0,109790.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897881959,0.05964,109800.0,109790.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897882160,0.05764,109800.0,109790.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897882358,0.05764,109800.0,109790.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1761897885261,0.51743464,109820.0,109810.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897885458,0.51743464,109820.0,109810.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1761897886562,0.04392,109800.0,109790.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897886859,0.4175,109800.0,109790.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1761897887056,0.0567,109790.0,109780.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897887360,0.0567,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897887565,0.0567,109780.0,109770.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897887766,0.0567,109780.0,109770.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1761897888570,0.0567,109780.0,109770.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1761897889164,0.0567,109780.0,109770.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1761897889562,0.0567,109780.0,109770.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1761897889761,0.0567,109780.0,109770.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1761897889962,0.0567,109780.0,109770.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1761897891769,0.0577,109780.0,109770.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1761897893470,0.0577,109780.0,109770.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897893670,0.0577,109780.0,109770.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1761897893871,0.0577,109780.0,109770.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897894072,0.0577,109780.0,109770.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1761897894272,0.0567,109770.0,109760.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1761897894461,0.0567,109770.0,109760.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1761897895472,0.15660464,109770.0,109760.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1761897895975,0.15660464,109770.0,109760.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1761897896177,0.15660464,109770.0,109760.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761897896376,0.15660464,109770.0,109760.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1761897897072,0.0567,109770.0,109760.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1761897897276,0.0567,109770.0,109760.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761897897467,0.4175,109770.0,109760.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761897897666,0.4175,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761897897876,0.51840464,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761897898174,0.02173,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897898377,0.0567,109750.0,109740.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1761897900182,0.0567,109750.0,109740.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897901874,0.03451,109760.0,109750.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897902076,0.03451,109770.0,109760.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1761897902384,0.0567,109770.0,109760.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761897902979,0.0567,109770.0,109760.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1761897903578,0.0567,109770.0,109760.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1761897903780,0.0597,109770.0,109760.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897903975,1.05300904,109770.0,109760.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1761897904180,0.0567,109760.0,109750.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761897905381,0.15660464,109760.0,109750.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761897905775,0.0567,109760.0,109750.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761897905980,0.0577,109760.0,109750.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761897906490,0.0577,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897906789,0.15760464,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897907382,0.0577,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897907578,0.03551,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897907782,0.001,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897908990,0.001,109760.0,109750.0,0.4396208]
["bitfinex-derivatives","BTCF0:USTF0",1761897910486,0.0577,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897912885,0.0577,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897913083,0.03467,109750.0,109730.0,0.38529887]
["bitfinex-derivatives","BTCF0:USTF0",1761897913284,0.05789,109740.0,109730.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897913685,0.45134654,109750.0,109740.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897913888,0.08238321,109750.0,109740.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897914087,0.08238321,109750.0,109740.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897914289,0.11503975,109750.0,109740.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761897915193,0.11503975,109750.0,109740.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1761897915493,0.19045118,109750.0,109740.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1761897916089,0.19045118,109750.0,109740.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1761897916290,0.23890245,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761897916489,0.79045118,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761897917393,0.83890245,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761897917591,0.05765,109740.0,109730.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1761897917792,0.11483772,109740.0,109730.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1761897918294,0.0443,109730.0,109720.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1761897918492,0.06880375,109730.0,109720.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1761897919396,0.06880375,109730.0,109720.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1761897920094,0.08144375,109730.0,109720.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1761897920498,0.05694,109730.0,109720.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1761897921688,0.11412245,109740.0,109730.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897922199,0.02450375,109740.0,109730.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897922388,0.03725375,109750.0,109740.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897922591,0.02450375,109750.0,109740.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1761897922895,0.02450375,109750.0,109740.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1761897923492,0.03714375,109750.0,109740.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1761897924292,0.01264,109750.0,109740.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1761897924496,0.03814375,109750.0,109740.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1761897924798,0.03714375,109750.0,109740.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1761897924998,0.03714375,109750.0,109740.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1761897929502,0.05965375,109750.0,109740.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1761897931102,0.02450375,109750.0,109740.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1761897933408,0.02450375,109750.0,109740.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1761897933607,0.08144375,109750.0,109740.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1761897933901,0.18134839,109750.0,109740.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1761897934099,0.08144375,109750.0,109740.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1761897934299,0.11412245,109750.0,109740.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1761897934505,0.11412245,109750.0,109740.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1761897935108,0.08144375,109750.0,109740.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1761897937007,0.02450375,109750.0,109740.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1761897941914,0.02450375,109750.0,109740.0,0.86845887]
["bitfinex-derivatives","BTCF0:USTF0",1761897943415,0.05718245,109760.0,109750.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761897943615,0.05718245,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897944717,0.05818245,109760.0,109750.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761897947820,0.05818245,109760.0,109750.0,0.4396209]
["bitfinex-derivatives","BTCF0:USTF0",1761897948119,0.0341,109790.0,109760.0,0.0637912]
["bitfinex-derivatives","BTCF0:USTF0",1761897948321,0.05711,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897949623,0.06311,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897950227,0.06611,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897953624,0.16601464,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897953824,0.05793,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897955532,0.06193,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897955733,0.06393,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897956235,0.16383464,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897957034,0.06393,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897961143,0.16383464,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897961544,0.06393,109780.0,109770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761897964943,0.06393,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897965146,0.16383464,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897966244,0.05793,109770.0,109760.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761897968139,0.003,109770.0,109760.0,0.7442342]
["bitfinex-derivatives","BTCF0:USTF0",1761897968443,0.004,109770.0,109760.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761897968645,0.03892,109770.0,109760.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1761897968848,0.01746,109770.0,109760.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1761897969035,0.03892,109770.0,109760.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761897969239,0.06193,109770.0,109760.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761897970146,0.16183464,109770.0,109760.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761897971944,0.16183464,109770.0,109760.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761897972343,0.05625,109750.0,109740.0,0.38536579]
["bitfinex-derivatives","BTCF0:USTF0",1761897972538,0.05625,109750.0,109740.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1761897972738,0.05625,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761897973947,0.05625,109730.0,109720.0,0.42793018]
["bitfinex-derivatives","BTCF0:USTF0",1761897974148,0.05625,109730.0,109720.0,0.71517579]
["bitfinex-derivatives","BTCF0:USTF0",1761897974354,0.05625,109730.0,109720.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761897975342,0.05625,109730.0,109720.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761897975547,0.05625,109730.0,109720.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761897976252,0.06553062,109730.0,109720.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761897979054,0.16543526,109730.0,109720.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761897989161,0.16543526,109730.0,109720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1761897999770,0.48463526,109730.0,109720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1761897999975,0.87809152,109730.0,109720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1761898000983,0.92654279,109730.0,109720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1761898001180,0.89388653,109730.0,109720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1761898001475,0.05871,109700.0,109690.0,0.38539193]
["bitfinex-derivatives","BTCF0:USTF0",1761898001677,0.05871,109700.0,109690.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761898001980,0.09143737,109700.0,109690.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761898002274,0.10780106,109700.0,109690.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761898002471,0.0131,109680.0,109670.0,0.02929106]
["bitfinex-derivatives","BTCF0:USTF0",1761898002675,0.05871,109680.0,109670.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761898003467,0.05878899,109680.0,109670.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761898003667,0.16762334,109680.0,109670.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761898004175,0.16762334,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761898005174,0.17062334,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761898008779,0.0707187,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761898009577,0.0707187,109680.0,109670.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1761898010071,0.06178899,109680.0,109670.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1761898010477,0.07095287,109680.0,109670.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1761898010679,0.07095287,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761898010875,0.04561,109660.0,109650.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1761898011080,0.05880282,109660.0,109650.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1761898011279,0.05880282,109660.0,109650.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1761898011976,0.05880282,109660.0,109650.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1761898012182,0.15870746,109660.0,109650.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761898015989,0.51950746,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898016186,1.12950746,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898016379,0.05871,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898016578,0.05877662,109640.0,109630.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761898016786,0.05877662,109640.0,109630.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761898017382,0.02251,109630.0,109620.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761898017585,0.05371,109630.0,109620.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1761898017786,0.05371,109630.0,109620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1761898018188,0.04971,109630.0,109620.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761898018588,0.14961464,109630.0,109620.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761898018789,0.15061464,109630.0,109620.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1761898019186,0.05071,109630.0,109620.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1761898019487,0.05895436,109630.0,109620.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1761898020090,0.05895436,109630.0,109620.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761898020588,0.37805662,109640.0,109630.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761898020790,0.47796126,109640.0,109630.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761898021186,0.05871,109630.0,109620.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761898021590,0.05871,109630.0,109620.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1761898021991,0.05871,109630.0,109620.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1761898022583,0.05871,109630.0,109620.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1761898022793,0.06784777,109630.0,109620.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1761898024694,0.16775241,109630.0,109620.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1761898024896,0.16775241,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898025495,0.06784777,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898026491,0.05871,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898027091,0.15861464,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898027498,0.05871,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898028700,0.16790534,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898028898,0.0680007,109630.0,109620.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898031003,0.03764308,109640.0,109630.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1761898031004,6.662e-05,109640.0,109630.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1761898031193,0.00898562,109640.0,109630.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1761898031398,0.12140126,109640.0,109630.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1761898031896,0.15702126,109640.0,109630.0,0.91365334]
["bitfinex-derivatives","BTCF0:USTF0",1761898032096,0.15702126,109640.0,109630.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1761898032302,0.16102126,109640.0,109630.0,0.91365334]
["bitfinex-derivatives","BTCF0:USTF0",1761898032900,0.06111662,109640.0,109630.0,0.91365334]
["bitfinex-derivatives","BTCF0:USTF0",1761898033198,0.070221,109640.0,109630.0,0.91365334]
["bitfinex-derivatives","BTCF0:USTF0",1761898033400,0.070221,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898033601,0.02549662,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898034494,0.03464017,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898034694,0.02549662,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898037400,0.04997308,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898038803,0.07099308,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898039004,0.08409308,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898039804,0.07099308,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898041205,0.07499308,109640.0,109630.0,1.03733376]
["bitfinex-derivatives","BTCF0:USTF0",1761898041407,0.07699308,109640.0,109630.0,1.03833376]
["bitfinex-derivatives","BTCF0:USTF0",1761898044101,0.10970587,109640.0,109630.0,1.03833376]
["bitfinex-derivatives","BTCF0:USTF0",1761898045301,0.08522941,109640.0,109630.0,1.03833376]
["bitfinex-derivatives","BTCF0:USTF0",1761898046201,0.04277941,109640.0,109630.0,1.18463376]
["bitfinex-derivatives","BTCF0:USTF0",1761898046400,0.06734093,109640.0,109630.0,1.18463376]
["bitfinex-derivatives","BTCF0:USTF0",1761898046601,0.09089814,109640.0,109630.0,1.18463376]
["bitfinex-derivatives","BTCF0:USTF0",1761898046806,0.09904941,109640.0,109630.0,0.65831688]
["bitfinex-derivatives","BTCF0:USTF0",1761898047006,0.09904941,109640.0,109630.0,1.01911688]
["bitfinex-derivatives","BTCF0:USTF0",1761898047807,0.14814047,109640.0,109630.0,1.01911688]
["bitfinex-derivatives","BTCF0:USTF0",1761898049098,0.09904941,109640.0,109630.0,1.01911688]
["bitfinex-derivatives","BTCF0:USTF0",1761898050809,0.09904941,109640.0,109630.0,0.87281688]
["bitfinex-derivatives","BTCF0:USTF0",1761898052304,0.09904941,109640.0,109630.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761898052509,0.31301735,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898053309,0.31301735,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898053512,0.28030456,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898053707,0.31307509,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898053908,0.31307509,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898054104,0.28030456,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898054310,0.44518144,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898054511,0.28030456,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898054701,0.2312135,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898054904,0.28036844,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898055113,0.38027308,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898056013,0.90594996,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898056712,0.85679502,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898057406,0.74107491,109640.0,109630.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761898057608,0.57619803,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898058312,0.74107491,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898059311,0.69191814,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898062016,0.74106002,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898062715,1.34106002,109640.0,109630.0,0.19349688]
["bitfinex-derivatives","BTCF0:USTF0",1761898063516,1.17618314,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898067817,0.57618314,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898069817,0.4762785,109640.0,109630.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761898070020,0.4762785,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898070219,0.64120029,109640.0,109630.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761898070819,0.74110493,109640.0,109630.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761898071616,0.74110493,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898071813,0.02178,109620.0,109610.0,1.00380747]
["bitfinex-derivatives","BTCF0:USTF0",1761898072119,0.08126633,109620.0,109610.0,1.01761747]
["bitfinex-derivatives","BTCF0:USTF0",1761898072918,0.08226633,109620.0,109610.0,1.01761747]
["bitfinex-derivatives","BTCF0:USTF0",1761898073119,0.08326633,109620.0,109610.0,1.01761747]
["bitfinex-derivatives","BTCF0:USTF0",1761898074123,0.08526633,109620.0,109610.0,1.01861747]
["bitfinex-derivatives","BTCF0:USTF0",1761898074325,0.08926633,109620.0,109610.0,1.01861747]
["bitfinex-derivatives","BTCF0:USTF0",1761898075921,0.03256633,109620.0,109610.0,1.18353926]
["bitfinex-derivatives","BTCF0:USTF0",1761898076121,0.03256633,109620.0,109610.0,1.01861747]
["bitfinex-derivatives","BTCF0:USTF0",1761898077019,0.03256633,109620.0,109610.0,0.87231747]
["bitfinex-derivatives","BTCF0:USTF0",1761898079219,0.03256633,109620.0,109610.0,1.03723926]
["bitfinex-derivatives","BTCF0:USTF0",1761898079424,0.03256633,109620.0,109610.0,0.87231747]
["bitfinex-derivatives","BTCF0:USTF0",1761898080919,0.03256633,109620.0,109610.0,1.47231747]
["bitfinex-derivatives","BTCF0:USTF0",1761898081117,0.03256633,109620.0,109610.0,1.63723926]
["bitfinex-derivatives","BTCF0:USTF0",1761898082417,0.03256633,109620.0,109610.0,1.03723926]
["bitfinex-derivatives","BTCF0:USTF0",1761898082928,0.03256633,109620.0,109610.0,1.28017605]
["bitfinex-derivatives","BTCF0:USTF0",1761898083316,0.03256633,109620.0,109610.0,1.21629365]
["bitfinex-derivatives","BTCF0:USTF0",1761898085823,0.03256633,109620.0,109610.0,1.88017605]
["bitfinex-derivatives","BTCF0:USTF0",1761898086025,0.008,109620.0,109610.0,1.88017605]
["bitfinex-derivatives","BTCF0:USTF0",1761898086524,0.008,109620.0,109610.0,0.73349186]
["bitfinex-derivatives","BTCF0:USTF0",1761898086831,0.008,109620.0,109610.0,1.21621365]
["bitfinex-derivatives","BTCF0:USTF0",1761898087724,0.008,109620.0,109610.0,0.89841365]
["bitfinex-derivatives","BTCF0:USTF0",1761898088023,0.008,109620.0,109610.0,1.21621365]
["bitfinex-derivatives","BTCF0:USTF0",1761898089325,0.008,109620.0,109610.0,1.28009605]
["bitfinex-derivatives","BTCF0:USTF0",1761898089922,0.008,109620.0,109610.0,1.56229605]
["bitfinex-derivatives","BTCF0:USTF0",1761898090126,0.008,109620.0,109610.0,1.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1761898092028,0.06546,109620.0,109610.0,0.73349186]
["bitfinex-derivatives","BTCF0:USTF0",1761898092430,0.09004739,109620.0,109610.0,0.70073747]
["bitfinex-derivatives","BTCF0:USTF0",1761898092631,0.18995203,109620.0,109610.0,1.01853747]
["bitfinex-derivatives","BTCF0:USTF0",1761898094930,0.18993607,109620.0,109610.0,1.01853747]
["bitfinex-derivatives","BTCF0:USTF0",1761898095133,0.18993607,109620.0,109610.0,0.70073747]
["bitfinex-derivatives","BTCF0:USTF0",1761898095328,0.18993607,109620.0,109610.0,1.01853747]
["bitfinex-derivatives","BTCF0:USTF0",1761898096729,0.18993607,109620.0,109610.0,0.70073747]
["bitfinex-derivatives","BTCF0:USTF0",1761898096924,0.18993607,109620.0,109610.0,1.01853747]
["bitfinex-derivatives","BTCF0:USTF0",1761898097329,0.18993607,109620.0,109610.0,0.70073747]
["bitfinex-derivatives","BTCF0:USTF0",1761898097532,0.18993607,109620.0,109610.0,1.01853747]
["bitfinex-derivatives","BTCF0:USTF0",1761898099136,0.18993607,109620.0,109610.0,1.00472747]
["bitfinex-derivatives","BTCF0:USTF0",1761898099743,0.19000279,109620.0,109610.0,0.47900568]
["bitfinex-derivatives","BTCF0:USTF0",1761898099940,0.19818647,109620.0,109610.0,0.34651568]
["bitfinex-derivatives","BTCF0:USTF0",1761898101444,0.09828183,109620.0,109610.0,0.87223747]
["bitfinex-derivatives","BTCF0:USTF0",1761898101746,0.09009074,109620.0,109610.0,0.87223747]
["bitfinex-derivatives","BTCF0:USTF0",1761898102048,0.03263074,109620.0,109610.0,1.04115926]
["bitfinex-derivatives","BTCF0:USTF0",1761898102247,0.03263074,109620.0,109610.0,0.87623747]
["bitfinex-derivatives","BTCF0:USTF0",1761898102644,0.02463074,109620.0,109610.0,0.87523747]
["bitfinex-derivatives","BTCF0:USTF0",1761898102845,0.03063074,109620.0,109610.0,0.87623747]
["bitfinex-derivatives","BTCF0:USTF0",1761898103144,0.03063013,109620.0,109610.0,0.87623747]
["bitfinex-derivatives","BTCF0:USTF0",1761898103344,0.02963013,109620.0,109610.0,0.87523747]
["bitfinex-derivatives","BTCF0:USTF0",1761898103542,0.02763013,109620.0,109610.0,1.02153747]
["bitfinex-derivatives","BTCF0:USTF0",1761898104748,0.05056013,109620.0,109610.0,1.02153747]
["bitfinex-derivatives","BTCF0:USTF0",1761898105849,0.07235013,109620.0,109610.0,1.02153747]
["bitfinex-derivatives","BTCF0:USTF0",1761898106049,0.08582013,109620.0,109610.0,1.01753747]
["bitfinex-derivatives","BTCF0:USTF0",1761898107552,0.05056013,109620.0,109610.0,1.18245926]
["bitfinex-derivatives","BTCF0:USTF0",1761898107747,0.02763013,109620.0,109610.0,1.01753747]
["bitfinex-derivatives","BTCF0:USTF0",1761898109948,0.00306672,109620.0,109610.0,1.01753747]
["bitfinex-derivatives","BTCF0:USTF0",1761898110755,0.00306672,109620.0,109610.0,1.06891365]
["bitfinex-derivatives","BTCF0:USTF0",1761898110960,0.06224188,109650.0,109610.0,1.06891365]
["bitfinex-derivatives","BTCF0:USTF0",1761898110961,0.02456944,109650.0,109640.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898111250,0.08275944,109650.0,109640.0,1.22598179]
["bitfinex-derivatives","BTCF0:USTF0",1761898111457,0.05819,109650.0,109640.0,1.22598179]
["bitfinex-derivatives","BTCF0:USTF0",1761898111756,0.05819,109650.0,109640.0,1.25057836]
["bitfinex-derivatives","BTCF0:USTF0",1761898111945,0.05823415,109650.0,109640.0,1.25157836]
["bitfinex-derivatives","BTCF0:USTF0",1761898112151,0.06223415,109650.0,109640.0,1.25157836]
["bitfinex-derivatives","BTCF0:USTF0",1761898112454,0.06223415,109650.0,109640.0,1.25057836]
["bitfinex-derivatives","BTCF0:USTF0",1761898112654,0.06123415,109650.0,109640.0,1.25157836]
["bitfinex-derivatives","BTCF0:USTF0",1761898112852,0.06423415,109650.0,109640.0,1.25157836]
["bitfinex-derivatives","BTCF0:USTF0",1761898113259,0.06423415,109650.0,109640.0,1.22698179]
["bitfinex-derivatives","BTCF0:USTF0",1761898113556,0.06423415,109650.0,109640.0,1.22690179]
["bitfinex-derivatives","BTCF0:USTF0",1761898114755,0.06423415,109650.0,109640.0,1.25149836]
["bitfinex-derivatives","BTCF0:USTF0",1761898115358,0.06423415,109650.0,109640.0,0.93361836]
["bitfinex-derivatives","BTCF0:USTF0",1761898115562,0.58995594,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898115856,0.67185293,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898116060,0.05819,109630.0,109620.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1761898116255,0.05823415,109630.0,109620.0,0.86506179]
["bitfinex-derivatives","BTCF0:USTF0",1761898117459,0.05823415,109630.0,109620.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1761898117663,0.05823415,109630.0,109620.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1761898117956,0.05823415,109630.0,109620.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1761898118255,0.05823415,109630.0,109620.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1761898118463,0.06323415,109630.0,109620.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1761898118661,0.16313879,109630.0,109620.0,0.68951]
["bitfinex-derivatives","BTCF0:USTF0",1761898118963,0.16613879,109630.0,109620.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761898120956,0.76613879,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898121156,0.1988939,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898126066,0.7988939,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898126667,0.09898926,109630.0,109620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761898126868,0.06623415,109630.0,109620.0,0.58949098]
["bitfinex-derivatives","BTCF0:USTF0",1761898127268,0.06623415,109630.0,109620.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761898130372,0.06623415,109630.0,109620.0,0.58949098]
["bitfinex-derivatives","BTCF0:USTF0",1761898131465,0.06623415,109630.0,109620.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761898132775,0.1988939,109630.0,109620.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761898133469,0.1988939,109630.0,109620.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1761898134575,0.1988939,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898136276,0.16613879,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898136477,0.48393879,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898136678,1.08368488,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898136978,0.92663578,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898138178,0.94910932,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898139276,0.05755,109620.0,109610.0,0.16507324]
["bitfinex-derivatives","BTCF0:USTF0",1761898139477,0.22252756,109620.0,109610.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898139971,0.22252756,109620.0,109610.0,0.01084568]
["bitfinex-derivatives","BTCF0:USTF0",1761898140276,0.3224322,109620.0,109610.0,0.02159568]
["bitfinex-derivatives","BTCF0:USTF0",1761898140470,0.06255,109620.0,109610.0,0.18657324]
["bitfinex-derivatives","BTCF0:USTF0",1761898141380,0.06055,109620.0,109610.0,0.18657324]
["bitfinex-derivatives","BTCF0:USTF0",1761898141678,0.3304322,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898141870,0.3304322,109620.0,109610.0,0.17682324]
["bitfinex-derivatives","BTCF0:USTF0",1761898142373,0.36718731,109620.0,109610.0,0.17682324]
["bitfinex-derivatives","BTCF0:USTF0",1761898143076,0.36518731,109620.0,109610.0,0.17682324]
["bitfinex-derivatives","BTCF0:USTF0",1761898143380,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898143675,0.26428267,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898144673,0.19920975,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898144881,0.09930511,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898145378,0.14844699,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898148277,0.09930511,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898148877,0.19920975,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898151380,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898152784,0.26428267,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898153884,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898155282,0.19920975,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898155484,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898155984,0.09930511,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898156683,0.14844699,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898156984,0.24835163,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898157879,0.14844699,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898158284,0.31342455,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898159079,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898159984,0.36418731,109620.0,109610.0,0.02259568]
["bitfinex-derivatives","BTCF0:USTF0",1761898160183,0.36418731,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898162482,0.26428267,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898162680,0.14844699,109620.0,109610.0,0.18757324]
["bitfinex-derivatives","BTCF0:USTF0",1761898163285,0.31342455,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898163485,0.64146944,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898163789,0.74137408,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898163985,0.72496948,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898164193,0.74137408,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898165689,0.90635164,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898165890,0.74137408,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898168087,0.90635164,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898168286,0.74137408,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898168489,0.6922322,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898170788,0.74134269,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898171189,0.57636513,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898171488,0.74134269,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898175093,0.85720976,109620.0,109610.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761898175299,0.86720976,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761898175495,0.93249848,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761898176299,0.93257355,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761898176491,0.93557355,109620.0,109610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761898177309,0.93602355,109620.0,109610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761898177700,0.93202355,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898178002,0.93702355,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898178300,0.93202355,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898178500,0.93902355,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898179105,0.05724,109600.0,109590.0,0.18647756]
["bitfinex-derivatives","BTCF0:USTF0",1761898179297,0.45085532,109600.0,109590.0,0.18647756]
["bitfinex-derivatives","BTCF0:USTF0",1761898180199,0.45485532,109600.0,109590.0,0.18647756]
["bitfinex-derivatives","BTCF0:USTF0",1761898181202,0.11857863,109600.0,109590.0,0.54727756]
["bitfinex-derivatives","BTCF0:USTF0",1761898181704,0.12257863,109600.0,109590.0,0.54727756]
["bitfinex-derivatives","BTCF0:USTF0",1761898181903,0.12257863,109600.0,109590.0,0.71225512]
["bitfinex-derivatives","BTCF0:USTF0",1761898182203,0.08987416,109600.0,109590.0,0.54727756]
["bitfinex-derivatives","BTCF0:USTF0",1761898182394,0.09892582,109600.0,109590.0,0.54727756]
["bitfinex-derivatives","BTCF0:USTF0",1761898187305,0.09892582,109600.0,109590.0,0.54729555]
["bitfinex-derivatives","BTCF0:USTF0",1761898188406,0.09892582,109600.0,109590.0,0.69359555]
["bitfinex-derivatives","BTCF0:USTF0",1761898188709,0.19883046,109600.0,109590.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1761898188906,0.23153493,109600.0,109590.0,0.69359555]
["bitfinex-derivatives","BTCF0:USTF0",1761898189108,0.19883046,109600.0,109590.0,0.69359555]
["bitfinex-derivatives","BTCF0:USTF0",1761898189303,0.19883046,109600.0,109590.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1761898189505,0.23153493,109600.0,109590.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1761898191209,0.23153493,109600.0,109590.0,0.69359555]
["bitfinex-derivatives","BTCF0:USTF0",1761898193815,0.20701157,109600.0,109590.0,0.69359555]
["bitfinex-derivatives","BTCF0:USTF0",1761898194312,0.13163847,109600.0,109590.0,0.54729555]
["bitfinex-derivatives","BTCF0:USTF0",1761898194500,0.098934,109600.0,109590.0,0.54729555]
["bitfinex-derivatives","BTCF0:USTF0",1761898194707,0.098934,109600.0,109590.0,0.73690658]
["bitfinex-derivatives","BTCF0:USTF0",1761898196110,0.085904,109600.0,109590.0,0.73690658]
["bitfinex-derivatives","BTCF0:USTF0",1761898196808,0.03264239,109600.0,109590.0,0.7122911]
["bitfinex-derivatives","BTCF0:USTF0",1761898197009,0.00811085,109600.0,109590.0,0.73690658]
["bitfinex-derivatives","BTCF0:USTF0",1761898197210,0.00811085,109600.0,109590.0,0.76971924]
["bitfinex-derivatives","BTCF0:USTF0",1761898197411,0.00811085,109600.0,109590.0,0.74510376]
["bitfinex-derivatives","BTCF0:USTF0",1761898198514,0.00811085,109600.0,109590.0,0.75419694]
["bitfinex-derivatives","BTCF0:USTF0",1761898200014,0.00811085,109600.0,109590.0,0.74510376]
["bitfinex-derivatives","BTCF0:USTF0",1761898200216,0.00811085,109600.0,109590.0,0.89140376]
["bitfinex-derivatives","BTCF0:USTF0",1761898201016,0.00811085,109600.0,109590.0,0.90056151]
["bitfinex-derivatives","BTCF0:USTF0",1761898204315,0.00811085,109600.0,109590.0,0.89140376]
["bitfinex-derivatives","BTCF0:USTF0",1761898204316,0.02972085,109600.0,109590.0,0.89140376]
["bitfinex-derivatives","BTCF0:USTF0",1761898204510,0.00811085,109600.0,109590.0,0.89140376]
["bitfinex-derivatives","BTCF0:USTF0",1761898205314,0.00811085,109600.0,109590.0,1.20904376]
["bitfinex-derivatives","BTCF0:USTF0",1761898205511,0.06514085,109600.0,109590.0,0.58601728]
["bitfinex-derivatives","BTCF0:USTF0",1761898205816,0.06514085,109600.0,109590.0,0.72454462]
["bitfinex-derivatives","BTCF0:USTF0",1761898206009,0.09885198,109600.0,109590.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1761898206209,0.26384753,109600.0,109590.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1761898206614,0.09885198,109600.0,109590.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1761898206815,0.09885198,109600.0,109590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898207118,0.05703,109590.0,109580.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1761898207322,0.08154433,109590.0,109580.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1761898208115,0.08154433,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898208314,0.06003,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898208519,0.08454433,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898209019,0.08754433,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898209216,0.06303,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898209420,0.06303,109590.0,109580.0,0.88954017]
["bitfinex-derivatives","BTCF0:USTF0",1761898209609,0.06303,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898210021,0.06303,109590.0,109580.0,0.88954017]
["bitfinex-derivatives","BTCF0:USTF0",1761898210216,0.02761,109590.0,109580.0,0.88954017]
["bitfinex-derivatives","BTCF0:USTF0",1761898210719,0.02761,109590.0,109580.0,0.89529017]
["bitfinex-derivatives","BTCF0:USTF0",1761898211322,0.02761,109590.0,109580.0,0.87068555]
["bitfinex-derivatives","BTCF0:USTF0",1761898211816,0.06347,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898213116,0.006,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898213322,0.006,109590.0,109580.0,0.93458335]
["bitfinex-derivatives","BTCF0:USTF0",1761898215021,0.06387,109590.0,109580.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898215214,0.06387,109590.0,109580.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898217121,0.06387,109590.0,109580.0,0.87395024]
["bitfinex-derivatives","BTCF0:USTF0",1761898217517,0.06387,109590.0,109580.0,0.55631024]
["bitfinex-derivatives","BTCF0:USTF0",1761898217825,0.06387,109590.0,109580.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761898218019,0.06387,109590.0,109580.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898218226,0.05767,109580.0,109570.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898218423,0.08218433,109580.0,109570.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761898219528,0.08226185,109580.0,109570.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898219821,0.08426185,109580.0,109570.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761898220026,0.08626185,109580.0,109570.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761898220216,0.05767,109570.0,109560.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761898220621,0.08218433,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898220923,0.08218433,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898220924,0.05767,109560.0,109550.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761898221125,0.05776744,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898221427,0.08228177,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898221619,0.08228177,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898222223,0.54398641,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898222432,0.54398641,109560.0,109550.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1761898222627,0.05767,109550.0,109540.0,0.70001307]
["bitfinex-derivatives","BTCF0:USTF0",1761898223025,0.05767,109550.0,109540.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1761898223026,0.24717988,109550.0,109540.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1761898223227,0.08218433,109550.0,109540.0,0.54740862]
["bitfinex-derivatives","BTCF0:USTF0",1761898223421,0.03474,109550.0,109540.0,0.54740862]
["bitfinex-derivatives","BTCF0:USTF0",1761898223625,0.05876744,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898223931,0.05876744,109560.0,109550.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898224332,0.05776744,109560.0,109550.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898224730,0.05976744,109560.0,109550.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898225125,0.06176744,109560.0,109550.0,0.86493555]
["bitfinex-derivatives","BTCF0:USTF0",1761898226936,0.06176744,109560.0,109550.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1761898227530,0.06176744,109560.0,109550.0,0.7638582]
["bitfinex-derivatives","BTCF0:USTF0",1761898227731,0.00409744,109560.0,109550.0,1.11485139]
["bitfinex-derivatives","BTCF0:USTF0",1761898227930,0.03474,109580.0,109570.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898228228,0.06666322,109580.0,109570.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761898228531,0.022,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898228832,0.05767,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898229329,0.05771239,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898229932,0.15761703,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898230230,0.15861703,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898230626,0.15961703,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898230825,0.05971239,109560.0,109550.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761898231437,0.02404239,109560.0,109550.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761898231635,0.05971239,109560.0,109550.0,1.08909319]
["bitfinex-derivatives","BTCF0:USTF0",1761898231932,0.05971239,109560.0,109550.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761898242248,0.08422672,109560.0,109550.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761898246648,0.11693119,109560.0,109550.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761898247048,0.08422672,109560.0,109550.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1761898247353,0.65970793,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898247751,0.70876464,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898248051,0.50227357,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898248250,0.60217821,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898248953,0.80866928,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898249151,0.75961257,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898249352,0.93253371,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898249547,0.89982924,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898251157,0.89982924,109560.0,109550.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1761898251856,0.89982924,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898252657,0.73465149,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898253853,0.56947374,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898254048,0.56947374,109560.0,109550.0,0.18667775]
["bitfinex-derivatives","BTCF0:USTF0",1761898254262,0.1087691,109560.0,109550.0,0.54747775]
["bitfinex-derivatives","BTCF0:USTF0",1761898255460,0.37385149,109560.0,109550.0,0.54747775]
["bitfinex-derivatives","BTCF0:USTF0",1761898258560,0.89982924,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898258764,0.73465149,109560.0,109550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761898259355,0.04438,109550.0,109540.0,0.86519082]
["bitfinex-derivatives","BTCF0:USTF0",1761898259651,0.25571145,109550.0,109540.0,0.02161307]
["bitfinex-derivatives","BTCF0:USTF0",1761898260559,0.66556816,109550.0,109540.0,0.02261307]
["bitfinex-derivatives","BTCF0:USTF0",1761898260760,0.63283446,109550.0,109540.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1761898261056,0.63283446,109550.0,109500.0,0.16517775]
["bitfinex-derivatives","BTCF0:USTF0",1761898261057,0.03533,109500.0,109470.0,0.08206345]
["bitfinex-derivatives","BTCF0:USTF0",1761898261257,0.01342,109470.0,109460.0,0.16517775]
["bitfinex-derivatives","BTCF0:USTF0",1761898261453,0.21406512,109470.0,109460.0,0.03127101]
["bitfinex-derivatives","BTCF0:USTF0",1761898261761,0.75056912,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898261962,0.58548274,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898262363,0.59383048,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898263259,0.52955737,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898263456,0.73636641,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898263652,0.73736641,109470.0,109460.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761898264152,0.73736641,109470.0,109460.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761898264153,1.10016641,109470.0,109460.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761898264356,0.0578,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898264559,0.28559267,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898265071,0.60399267,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898265364,0.70389731,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898266066,0.70689731,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898266463,0.70989731,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898269462,0.02847,109460.0,109450.0,0.59930904]
["bitfinex-derivatives","BTCF0:USTF0",1761898269669,0.006,109460.0,109450.0,0.91762904]
["bitfinex-derivatives","BTCF0:USTF0",1761898269869,0.006,109460.0,109450.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1761898270969,0.06399,109460.0,109450.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1761898271961,0.27079904,109460.0,109450.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1761898272566,0.29198633,109460.0,109450.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1761898273567,0.39189097,109460.0,109450.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1761898273774,0.06399,109460.0,109450.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898277466,0.37070368,109460.0,109450.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898277670,0.73150368,109460.0,109450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761898277971,0.05953,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898278268,0.05953,109440.0,109430.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898278475,0.26633904,109440.0,109430.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898279476,0.36624368,109440.0,109430.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898279866,0.72704368,109440.0,109430.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761898280067,0.72704368,109440.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898280068,0.05853,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898280272,0.05862713,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898281173,0.15853177,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898281374,0.16761577,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898281776,0.15853177,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898281973,0.16760847,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898284280,0.71384437,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898284672,0.69261751,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898284871,0.48580847,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898285266,0.50705004,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898287275,0.3841087,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898287477,0.3979487,109430.0,109420.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761898287767,0.05953,109420.0,109410.0,0.39456497]
["bitfinex-derivatives","BTCF0:USTF0",1761898287974,0.08077157,109420.0,109410.0,0.39456497]
["bitfinex-derivatives","BTCF0:USTF0",1761898288877,0.08077157,109420.0,109410.0,0.39656497]
["bitfinex-derivatives","BTCF0:USTF0",1761898289077,0.18067621,109420.0,109410.0,0.39656497]
["bitfinex-derivatives","BTCF0:USTF0",1761898289373,0.10531766,109420.0,109410.0,0.39656497]
["bitfinex-derivatives","BTCF0:USTF0",1761898289679,0.68110874,109420.0,109410.0,0.03376497]
["bitfinex-derivatives","BTCF0:USTF0",1761898289873,0.73016545,109420.0,109410.0,0.03376497]
["bitfinex-derivatives","BTCF0:USTF0",1761898290374,0.73016545,109420.0,109410.0,0.53966544]
["bitfinex-derivatives","BTCF0:USTF0",1761898290375,0.00948157,109420.0,109410.0,0.53966544]
["bitfinex-derivatives","BTCF0:USTF0",1761898290672,0.0345,109450.0,109430.0,0.0639925]
["bitfinex-derivatives","BTCF0:USTF0",1761898290979,0.0345,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898291676,0.03455833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898291871,0.04688305,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898292279,0.07455305,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898292475,0.06322833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898292675,0.06322833,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898292875,0.05822833,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898293074,0.06022833,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898293473,0.06949464,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898294076,0.06849464,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898294785,0.06949464,109450.0,109440.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761898297981,0.06022833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898299980,0.01598833,109450.0,109440.0,0.95207694]
["bitfinex-derivatives","BTCF0:USTF0",1761898300383,0.01598833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898300782,0.03755833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898300983,0.05956833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898303080,0.05956833,109450.0,109440.0,0.95207704]
["bitfinex-derivatives","BTCF0:USTF0",1761898303586,0.05956833,109450.0,109440.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1761898307284,0.15947297,109450.0,109440.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761898307485,0.05956833,109450.0,109440.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761898308590,0.15947297,109450.0,109440.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761898310097,0.05956833,109450.0,109440.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761898311085,0.15947297,109450.0,109440.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761898314294,0.05652,109430.0,109420.0,0.4247967]
["bitfinex-derivatives","BTCF0:USTF0",1761898314594,0.05652,109430.0,109420.0,0.7444367]
["bitfinex-derivatives","BTCF0:USTF0",1761898314789,0.01309,109440.0,109430.0,0.0639956]
["bitfinex-derivatives","BTCF0:USTF0",1761898314982,0.01309,109440.0,109430.0,0.4247956]
["bitfinex-derivatives","BTCF0:USTF0",1761898315187,0.01309,109440.0,109430.0,0.7715351]
["bitfinex-derivatives","BTCF0:USTF0",1761898315794,0.03451,109440.0,109430.0,0.7715351]
["bitfinex-derivatives","BTCF0:USTF0",1761898316393,0.05652,109440.0,109430.0,0.4247956]
["bitfinex-derivatives","BTCF0:USTF0",1761898317092,0.05652,109440.0,109430.0,0.7715351]
["bitfinex-derivatives","BTCF0:USTF0",1761898319092,5.833e-05,109450.0,109440.0,0.0639898]
["bitfinex-derivatives","BTCF0:USTF0",1761898319390,5.833e-05,109450.0,109440.0,1.12375648]
["bitfinex-derivatives","BTCF0:USTF0",1761898319587,0.01314833,109450.0,109440.0,1.0909693]
["bitfinex-derivatives","BTCF0:USTF0",1761898319786,0.01314833,109450.0,109440.0,1.12375648]
["bitfinex-derivatives","BTCF0:USTF0",1761898320499,0.01314833,109450.0,109440.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1761898320500,0.05957833,109450.0,109440.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1761898320790,0.05957833,109450.0,109440.0,0.77701698]
["bitfinex-derivatives","BTCF0:USTF0",1761898321191,0.05957833,109450.0,109440.0,1.05976668]
["bitfinex-derivatives","BTCF0:USTF0",1761898321496,0.05957833,109450.0,109440.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1761898322095,0.05957833,109450.0,109440.0,1.05976668]
["bitfinex-derivatives","BTCF0:USTF0",1761898322298,0.05957833,109450.0,109440.0,1.12375658]
["bitfinex-derivatives","BTCF0:USTF0",1761898322696,0.05957833,109450.0,109440.0,0.77701708]
["bitfinex-derivatives","BTCF0:USTF0",1761898324293,0.15948297,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898324598,0.05652,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898324792,0.05652,109440.0,109430.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761898330097,0.05652,109440.0,109430.0,1.090975]
["bitfinex-derivatives","BTCF0:USTF0",1761898331204,0.01314833,109450.0,109430.0,1.12376218]
["bitfinex-derivatives","BTCF0:USTF0",1761898331506,0.01314833,109450.0,109440.0,0.7715291]
["bitfinex-derivatives","BTCF0:USTF0",1761898331903,0.05806833,109450.0,109440.0,0.7715291]
["bitfinex-derivatives","BTCF0:USTF0",1761898332299,0.05806833,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898333505,0.05906833,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898333706,0.06106833,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898336807,0.06106833,109450.0,109440.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1761898337306,0.06106833,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898337501,0.06106833,109450.0,109440.0,0.4247893]
["bitfinex-derivatives","BTCF0:USTF0",1761898337807,0.03795833,109450.0,109440.0,0.4247893]
["bitfinex-derivatives","BTCF0:USTF0",1761898337999,0.03795833,109450.0,109440.0,0.7715288]
["bitfinex-derivatives","BTCF0:USTF0",1761898339408,0.01614833,109450.0,109440.0,0.7715288]
["bitfinex-derivatives","BTCF0:USTF0",1761898339804,0.03930833,109450.0,109440.0,0.7715288]
["bitfinex-derivatives","BTCF0:USTF0",1761898341509,0.03930833,109450.0,109440.0,0.78074669]
["bitfinex-derivatives","BTCF0:USTF0",1761898342410,0.03930833,109450.0,109440.0,0.7715288]
["bitfinex-derivatives","BTCF0:USTF0",1761898342709,0.06245833,109450.0,109440.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1761898344111,0.06245833,109450.0,109440.0,0.7715289]
["bitfinex-derivatives","BTCF0:USTF0",1761898345904,0.06245833,109450.0,109440.0,0.78046939]
["bitfinex-derivatives","BTCF0:USTF0",1761898347009,0.01614833,109450.0,109440.0,0.78046939]
["bitfinex-derivatives","BTCF0:USTF0",1761898347208,0.00305833,109450.0,109440.0,0.81325657]
["bitfinex-derivatives","BTCF0:USTF0",1761898347712,0.00305833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898347913,0.01690833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898348209,0.04006833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898348410,0.01690833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898348604,0.04006833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898350413,0.06321833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898352110,0.04006833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898352311,0.06321833,109450.0,109440.0,0.80431608]
["bitfinex-derivatives","BTCF0:USTF0",1761898353412,0.06321833,109450.0,109440.0,0.78844184]
["bitfinex-derivatives","BTCF0:USTF0",1761898357914,0.06321833,109450.0,109440.0,1.14924184]
["bitfinex-derivatives","BTCF0:USTF0",1761898359716,0.01690833,109450.0,109440.0,1.14924184]
["bitfinex-derivatives","BTCF0:USTF0",1761898359910,0.04006833,109450.0,109440.0,1.14924184]
["bitfinex-derivatives","BTCF0:USTF0",1761898360419,0.06321833,109450.0,109440.0,1.14924184]
["bitfinex-derivatives","BTCF0:USTF0",1761898362421,0.06121833,109450.0,109440.0,1.14924184]
["bitfinex-derivatives","BTCF0:USTF0",1761898363222,0.22665096,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898363417,0.25120539,109450.0,109440.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898363619,0.28392441,109450.0,109440.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898364121,0.05801,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898366923,0.08256443,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898367116,0.05801,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898368222,0.08256443,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898368420,0.08256443,109440.0,109430.0,0.84439263]
["bitfinex-derivatives","BTCF0:USTF0",1761898368622,0.05801,109440.0,109430.0,0.84439263]
["bitfinex-derivatives","BTCF0:USTF0",1761898368822,0.08255483,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898369227,0.08255483,109440.0,109430.0,0.84439263]
["bitfinex-derivatives","BTCF0:USTF0",1761898369521,0.08255483,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898369722,0.08255483,109440.0,109430.0,0.90845886]
["bitfinex-derivatives","BTCF0:USTF0",1761898370018,0.08255483,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898371121,0.18245947,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898371321,0.34796233,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898372125,0.18245947,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898372619,0.18245947,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898372824,0.18245947,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898373125,0.15791464,109440.0,109430.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898373324,0.18245947,109440.0,109430.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1761898373525,0.18245947,109440.0,109430.0,0.52630286]
["bitfinex-derivatives","BTCF0:USTF0",1761898374026,0.18245947,109440.0,109430.0,0.59029886]
["bitfinex-derivatives","BTCF0:USTF0",1761898374223,0.15791464,109440.0,109430.0,0.59029886]
["bitfinex-derivatives","BTCF0:USTF0",1761898375126,0.15791464,109440.0,109430.0,0.424796]
["bitfinex-derivatives","BTCF0:USTF0",1761898375324,0.15791464,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898375518,0.05801,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898375722,0.05801,109420.0,109410.0,0.87735501]
["bitfinex-derivatives","BTCF0:USTF0",1761898375917,0.05806833,109420.0,109410.0,0.90857543]
["bitfinex-derivatives","BTCF0:USTF0",1761898376220,0.05806833,109420.0,109410.0,1.07407829]
["bitfinex-derivatives","BTCF0:USTF0",1761898376422,0.05806833,109420.0,109410.0,0.90857543]
["bitfinex-derivatives","BTCF0:USTF0",1761898376622,0.05806833,109420.0,109410.0,1.07407829]
["bitfinex-derivatives","BTCF0:USTF0",1761898377129,0.05806833,109420.0,109410.0,0.90857543]
["bitfinex-derivatives","BTCF0:USTF0",1761898377630,0.05806833,109420.0,109410.0,1.07407829]
["bitfinex-derivatives","BTCF0:USTF0",1761898377825,0.06735807,109420.0,109410.0,1.07407829]
["bitfinex-derivatives","BTCF0:USTF0",1761898378223,0.06735807,109420.0,109410.0,1.07607829]
["bitfinex-derivatives","BTCF0:USTF0",1761898378730,0.06735807,109420.0,109410.0,0.74507257]
["bitfinex-derivatives","BTCF0:USTF0",1761898379029,0.06735807,109420.0,109410.0,0.91057543]
["bitfinex-derivatives","BTCF0:USTF0",1761898379224,0.06735807,109420.0,109410.0,0.68106497]
["bitfinex-derivatives","BTCF0:USTF0",1761898379428,0.06735807,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898381832,0.16726271,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898382032,0.06735807,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898383135,0.16726271,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898383525,0.06735807,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898384432,0.16726271,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898384639,0.06735807,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898385636,0.06735807,109420.0,109410.0,0.91057683]
["bitfinex-derivatives","BTCF0:USTF0",1761898389427,0.06735807,109420.0,109410.0,0.68106497]
["bitfinex-derivatives","BTCF0:USTF0",1761898389630,0.06735807,109420.0,109410.0,0.84656783]
["bitfinex-derivatives","BTCF0:USTF0",1761898390428,0.23286093,109420.0,109410.0,0.52836783]
["bitfinex-derivatives","BTCF0:USTF0",1761898390628,0.33276557,109420.0,109410.0,0.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1761898390834,0.49826843,109420.0,109410.0,0.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1761898391038,0.33276557,109420.0,109410.0,0.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1761898391740,0.33476557,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898391941,0.33476557,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898393142,0.35924408,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898393943,1.20378694,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898394144,1.03828408,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898394445,0.77287658,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898394642,0.41207658,109420.0,109410.0,0.52636783]
["bitfinex-derivatives","BTCF0:USTF0",1761898394839,0.41207658,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898395145,0.57757944,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898395338,0.93837944,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898395543,1.03828408,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898395942,1.03828408,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898396743,0.87278122,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898396943,1.03828408,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898397246,1.03828408,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898397448,1.20378694,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898397748,1.03828408,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898397948,1.03828408,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898399245,1.04128408,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898399450,1.0740031,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898399649,1.04952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898399847,1.05952459,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898401553,1.05952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898405052,1.65952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898405359,1.34128459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898405559,1.65952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898405758,1.65952459,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898406058,1.70847128,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898406759,1.65952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898406959,1.49402173,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898407856,1.65952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898408156,1.34128459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898408457,1.65952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898409850,1.33128459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898410054,1.64952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898410254,1.48402173,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898410458,1.64952459,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898410858,1.48402173,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898411057,1.16578173,109420.0,109410.0,0.16556783]
["bitfinex-derivatives","BTCF0:USTF0",1761898411259,1.83502745,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898411560,1.88397414,109420.0,109410.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898411861,0.05792,109400.0,109390.0,0.0640266]
["bitfinex-derivatives","BTCF0:USTF0",1761898412059,0.0824349,109400.0,109390.0,0.22952946]
["bitfinex-derivatives","BTCF0:USTF0",1761898412260,0.05792,109400.0,109390.0,0.39503232]
["bitfinex-derivatives","BTCF0:USTF0",1761898412849,0.05798631,109400.0,109390.0,0.39503232]
["bitfinex-derivatives","BTCF0:USTF0",1761898413054,0.05798631,109400.0,109390.0,0.39703232]
["bitfinex-derivatives","BTCF0:USTF0",1761898413460,0.05898631,109400.0,109390.0,0.39703232]
["bitfinex-derivatives","BTCF0:USTF0",1761898413855,0.00106631,109400.0,109390.0,1.52333518]
["bitfinex-derivatives","BTCF0:USTF0",1761898414054,0.05898631,109400.0,109390.0,0.92333518]
["bitfinex-derivatives","BTCF0:USTF0",1761898414260,0.05898631,109400.0,109390.0,0.7906195]
["bitfinex-derivatives","BTCF0:USTF0",1761898414860,0.05898631,109400.0,109390.0,1.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1761898415058,0.05898631,109400.0,109390.0,1.07603232]
["bitfinex-derivatives","BTCF0:USTF0",1761898416162,0.05898631,109400.0,109390.0,1.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1761898419562,0.05898631,109400.0,109390.0,1.0447929]
["bitfinex-derivatives","BTCF0:USTF0",1761898419765,0.05898631,109400.0,109390.0,0.87929004]
["bitfinex-derivatives","BTCF0:USTF0",1761898419966,0.05898631,109400.0,109390.0,1.0447929]
["bitfinex-derivatives","BTCF0:USTF0",1761898420155,0.05898631,109400.0,109390.0,1.1088202]
["bitfinex-derivatives","BTCF0:USTF0",1761898420561,0.05898631,109400.0,109390.0,0.7906202]
["bitfinex-derivatives","BTCF0:USTF0",1761898420760,0.05898631,109400.0,109390.0,1.1088202]
["bitfinex-derivatives","BTCF0:USTF0",1761898421162,0.05898631,109400.0,109390.0,0.7906202]
["bitfinex-derivatives","BTCF0:USTF0",1761898421362,0.05898631,109400.0,109390.0,1.1088202]
["bitfinex-derivatives","BTCF0:USTF0",1761898421558,0.05898631,109400.0,109390.0,0.7906202]
["bitfinex-derivatives","BTCF0:USTF0",1761898421767,0.05898631,109400.0,109390.0,0.87929004]
["bitfinex-derivatives","BTCF0:USTF0",1761898422760,0.15889095,109400.0,109390.0,0.87929004]
["bitfinex-derivatives","BTCF0:USTF0",1761898422960,0.15889095,109400.0,109390.0,0.20029004]
["bitfinex-derivatives","BTCF0:USTF0",1761898423167,0.15889095,109400.0,109390.0,0.58251804]
["bitfinex-derivatives","BTCF0:USTF0",1761898423768,0.15889095,109400.0,109390.0,0.51849004]
["bitfinex-derivatives","BTCF0:USTF0",1761898424165,0.15889095,109400.0,109390.0,0.03478718]
["bitfinex-derivatives","BTCF0:USTF0",1761898424468,0.05836,109380.0,109370.0,0.16550286]
["bitfinex-derivatives","BTCF0:USTF0",1761898424669,0.24840418,109380.0,109370.0,0.16550286]
["bitfinex-derivatives","BTCF0:USTF0",1761898425069,0.22386286,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898425469,0.25140418,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898425669,0.18580596,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898425871,0.35130882,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898426066,0.06136,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898426765,0.22686286,109380.0,109370.0,0.54774286]
["bitfinex-derivatives","BTCF0:USTF0",1761898426963,0.06136,109380.0,109370.0,0.54774286]
["bitfinex-derivatives","BTCF0:USTF0",1761898427169,0.16126464,109380.0,109370.0,0.54774286]
["bitfinex-derivatives","BTCF0:USTF0",1761898427469,0.16326464,109380.0,109370.0,0.22954286]
["bitfinex-derivatives","BTCF0:USTF0",1761898427667,0.16326464,109380.0,109370.0,0.54774286]
["bitfinex-derivatives","BTCF0:USTF0",1761898428264,0.0181,109380.0,109370.0,1.07404572]
["bitfinex-derivatives","BTCF0:USTF0",1761898428573,1e-07,109380.0,109370.0,1.87233576]
["bitfinex-derivatives","BTCF0:USTF0",1761898428870,1e-07,109380.0,109370.0,1.1068329]
["bitfinex-derivatives","BTCF0:USTF0",1761898429261,1e-07,109380.0,109370.0,1.10706842]
["bitfinex-derivatives","BTCF0:USTF0",1761898429461,1e-07,109380.0,109370.0,1.26937702]
["bitfinex-derivatives","BTCF0:USTF0",1761898429664,1e-07,109380.0,109370.0,1.12307702]
["bitfinex-derivatives","BTCF0:USTF0",1761898429874,0.05797631,109400.0,109390.0,0.0640292]
["bitfinex-derivatives","BTCF0:USTF0",1761898430072,0.05797631,109400.0,109390.0,0.90864982]
["bitfinex-derivatives","BTCF0:USTF0",1761898431066,0.05797631,109400.0,109390.0,0.3832292]
["bitfinex-derivatives","BTCF0:USTF0",1761898431067,0.16688095,109400.0,109390.0,0.3832292]
["bitfinex-derivatives","BTCF0:USTF0",1761898431267,0.16688095,109400.0,109390.0,0.54884982]
["bitfinex-derivatives","BTCF0:USTF0",1761898431673,0.16688095,109400.0,109390.0,0.48482062]
["bitfinex-derivatives","BTCF0:USTF0",1761898431875,0.16688095,109400.0,109390.0,0.54884982]
["bitfinex-derivatives","BTCF0:USTF0",1761898432066,0.42777631,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898432267,0.45231763,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898432873,0.61793825,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898433073,0.05836,109380.0,109370.0,0.45769127]
["bitfinex-derivatives","BTCF0:USTF0",1761898433271,0.03643,109380.0,109370.0,0.90865952]
["bitfinex-derivatives","BTCF0:USTF0",1761898433468,0.08290132,109390.0,109380.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1761898433664,0.05836,109390.0,109380.0,0.75606924]
["bitfinex-derivatives","BTCF0:USTF0",1761898433863,0.05836,109390.0,109380.0,0.59044862]
["bitfinex-derivatives","BTCF0:USTF0",1761898434976,0.06436,109390.0,109380.0,0.59044862]
["bitfinex-derivatives","BTCF0:USTF0",1761898435766,0.06436,109390.0,109380.0,0.424828]
["bitfinex-derivatives","BTCF0:USTF0",1761898436072,0.06436,109390.0,109380.0,0.59044862]
["bitfinex-derivatives","BTCF0:USTF0",1761898441478,0.06436,109390.0,109380.0,0.52642062]
["bitfinex-derivatives","BTCF0:USTF0",1761898441777,0.06436,109390.0,109380.0,0.59044972]
["bitfinex-derivatives","BTCF0:USTF0",1761898441981,0.05836,109380.0,109370.0,0.03285307]
["bitfinex-derivatives","BTCF0:USTF0",1761898442278,0.05836,109370.0,109360.0,0.62331299]
["bitfinex-derivatives","BTCF0:USTF0",1761898442478,0.05846061,109370.0,109360.0,0.94147299]
["bitfinex-derivatives","BTCF0:USTF0",1761898442677,0.05846061,109370.0,109360.0,0.90861992]
["bitfinex-derivatives","BTCF0:USTF0",1761898443778,0.05946061,109370.0,109360.0,0.90861992]
["bitfinex-derivatives","BTCF0:USTF0",1761898444872,0.00110061,109370.0,109360.0,0.90861992]
["bitfinex-derivatives","BTCF0:USTF0",1761898445077,0.00110061,109370.0,109360.0,0.99026877]
["bitfinex-derivatives","BTCF0:USTF0",1761898445781,0.00110061,109370.0,109360.0,0.9574157]
["bitfinex-derivatives","BTCF0:USTF0",1761898446881,0.00110061,109370.0,109360.0,1.1037157]
["bitfinex-derivatives","BTCF0:USTF0",1761898448081,0.00110061,109370.0,109360.0,0.9574157]
["bitfinex-derivatives","BTCF0:USTF0",1761898448285,0.03753061,109370.0,109360.0,0.94147315]
["bitfinex-derivatives","BTCF0:USTF0",1761898448485,0.00110061,109370.0,109360.0,0.99026893]
["bitfinex-derivatives","BTCF0:USTF0",1761898449986,0.00110061,109370.0,109360.0,1.59026893]
["bitfinex-derivatives","BTCF0:USTF0",1761898450187,0.00110061,109370.0,109360.0,1.95106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898450386,0.03753061,109370.0,109360.0,1.95106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898450888,0.05946061,109370.0,109360.0,1.35106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898454493,0.03753061,109370.0,109360.0,1.03290893]
["bitfinex-derivatives","BTCF0:USTF0",1761898454687,0.05962061,109370.0,109360.0,1.35106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898455287,0.03753061,109370.0,109360.0,1.35106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898455996,0.05962061,109370.0,109360.0,1.35106893]
["bitfinex-derivatives","BTCF0:USTF0",1761898456193,0.05962061,109370.0,109360.0,1.3022975]
["bitfinex-derivatives","BTCF0:USTF0",1761898456391,0.05962061,109370.0,109360.0,1.2382582]
["bitfinex-derivatives","BTCF0:USTF0",1761898457099,0.05962061,109370.0,109360.0,0.75447758]
["bitfinex-derivatives","BTCF0:USTF0",1761898457286,0.05962061,109370.0,109360.0,0.35099758]
["bitfinex-derivatives","BTCF0:USTF0",1761898457490,0.05838,109360.0,109350.0,0.5592982]
["bitfinex-derivatives","BTCF0:USTF0",1761898457891,0.06763874,109360.0,109350.0,0.5592982]
["bitfinex-derivatives","BTCF0:USTF0",1761898458197,0.06763874,109360.0,109350.0,0.8774182]
["bitfinex-derivatives","BTCF0:USTF0",1761898458398,0.06763874,109360.0,109350.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1761898458795,0.06763874,109360.0,109350.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761898458796,0.16754338,109360.0,109350.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761898459196,0.16754338,109360.0,109350.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761898460097,0.1920847,109360.0,109350.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761898460301,0.16754338,109360.0,109350.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761898461398,0.16754338,109360.0,109350.0,0.48574062]
["bitfinex-derivatives","BTCF0:USTF0",1761898461899,0.16754338,109360.0,109350.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761898462306,0.693964,109360.0,109350.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761898462602,0.05783,109350.0,109340.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761898462894,0.41873843,109350.0,109340.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761898463100,0.41873843,109350.0,109340.0,0.3182602]
["bitfinex-derivatives","BTCF0:USTF0",1761898463299,0.41873843,109350.0,109340.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761898463699,0.68426369,109350.0,109340.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761898464003,0.70880501,109350.0,109340.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761898464303,0.05783,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898464498,0.05783,109320.0,109310.0,0.84458062]
["bitfinex-derivatives","BTCF0:USTF0",1761898464899,0.05783,109320.0,109310.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761898465099,0.05783,109320.0,109310.0,0.84458062]
["bitfinex-derivatives","BTCF0:USTF0",1761898465402,0.05783,109320.0,109310.0,0.84658062]
["bitfinex-derivatives","BTCF0:USTF0",1761898465403,0.15780263,109320.0,109310.0,0.84658062]
["bitfinex-derivatives","BTCF0:USTF0",1761898466498,0.05789799,109320.0,109310.0,0.84658062]
["bitfinex-derivatives","BTCF0:USTF0",1761898467905,0.15780263,109320.0,109310.0,0.84658062]
["bitfinex-derivatives","BTCF0:USTF0",1761898468299,0.05789799,109320.0,109310.0,0.84658062]
["bitfinex-derivatives","BTCF0:USTF0",1761898472606,0.05789799,109320.0,109310.0,0.84662062]
["bitfinex-derivatives","BTCF0:USTF0",1761898472800,0.15780263,109320.0,109310.0,0.84662062]
["bitfinex-derivatives","BTCF0:USTF0",1761898472999,0.51860263,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898473494,0.68422325,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898473697,0.51860263,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898475311,0.01373,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898475604,0.01373,109310.0,109290.0,0.84462062]
["bitfinex-derivatives","BTCF0:USTF0",1761898475605,0.05783,109300.0,109290.0,0.84462062]
["bitfinex-derivatives","BTCF0:USTF0",1761898476405,0.15673464,109300.0,109290.0,0.84462062]
["bitfinex-derivatives","BTCF0:USTF0",1761898476609,0.05683,109300.0,109290.0,0.84462062]
["bitfinex-derivatives","BTCF0:USTF0",1761898477006,0.05383,109300.0,109290.0,0.84562062]
["bitfinex-derivatives","BTCF0:USTF0",1761898477606,0.15373464,109300.0,109290.0,0.84562062]
["bitfinex-derivatives","BTCF0:USTF0",1761898477808,0.15373464,109300.0,109290.0,0.84862062]
["bitfinex-derivatives","BTCF0:USTF0",1761898478112,0.15384747,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761898479306,0.05783,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898479511,0.05790975,109280.0,109270.0,0.01321123]
["bitfinex-derivatives","BTCF0:USTF0",1761898480603,0.16889212,109280.0,109270.0,0.01321123]
["bitfinex-derivatives","BTCF0:USTF0",1761898480907,0.17289212,109280.0,109270.0,0.16562062]
["bitfinex-derivatives","BTCF0:USTF0",1761898481301,0.17289212,109280.0,109260.0,0.67914529]
["bitfinex-derivatives","BTCF0:USTF0",1761898481302,0.01394,109270.0,109260.0,0.67914529]
["bitfinex-derivatives","BTCF0:USTF0",1761898481501,0.05834,109270.0,109260.0,0.67914529]
["bitfinex-derivatives","BTCF0:USTF0",1761898481809,0.05834,109270.0,109260.0,0.84476591]
["bitfinex-derivatives","BTCF0:USTF0",1761898482201,0.05834,109270.0,109260.0,0.67914529]
["bitfinex-derivatives","BTCF0:USTF0",1761898482407,0.05834,109270.0,109260.0,0.84476591]
["bitfinex-derivatives","BTCF0:USTF0",1761898482803,0.16024464,109270.0,109260.0,0.84476591]
["bitfinex-derivatives","BTCF0:USTF0",1761898483109,0.06334,109270.0,109260.0,0.84476591]
["bitfinex-derivatives","BTCF0:USTF0",1761898484605,0.01894,109270.0,109260.0,1.01038653]
["bitfinex-derivatives","BTCF0:USTF0",1761898484802,0.005,109270.0,109260.0,1.07448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898487406,0.01894,109270.0,109260.0,1.07448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898487706,0.06334,109270.0,109260.0,1.07448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898488004,0.01894,109270.0,109260.0,1.07448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898488806,0.005,109270.0,109260.0,1.07448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898489008,0.005,109270.0,109260.0,1.67448323]
["bitfinex-derivatives","BTCF0:USTF0",1761898489304,0.04191,109270.0,109260.0,1.84111608]
["bitfinex-derivatives","BTCF0:USTF0",1761898489608,0.01894,109270.0,109260.0,1.84111608]
["bitfinex-derivatives","BTCF0:USTF0",1761898490406,0.01894,109270.0,109260.0,1.77701938]
["bitfinex-derivatives","BTCF0:USTF0",1761898490710,0.01894,109270.0,109260.0,1.84111508]
["bitfinex-derivatives","BTCF0:USTF0",1761898492805,0.04191,109270.0,109260.0,1.84111508]
["bitfinex-derivatives","BTCF0:USTF0",1761898493310,0.01894,109270.0,109260.0,1.84111508]
["bitfinex-derivatives","BTCF0:USTF0",1761898493711,0.06334,109270.0,109260.0,1.77701938]
["bitfinex-derivatives","BTCF0:USTF0",1761898494112,0.01894,109270.0,109260.0,1.84111568]
["bitfinex-derivatives","BTCF0:USTF0",1761898495115,0.01894,109270.0,109260.0,1.67515765]
["bitfinex-derivatives","BTCF0:USTF0",1761898495604,0.01894,109270.0,109260.0,1.61106135]
["bitfinex-derivatives","BTCF0:USTF0",1761898495805,0.04191,109270.0,109260.0,1.77701938]
["bitfinex-derivatives","BTCF0:USTF0",1761898496011,0.06334,109270.0,109260.0,1.61106135]
["bitfinex-derivatives","BTCF0:USTF0",1761898497109,0.06334,109270.0,109260.0,1.67515765]
["bitfinex-derivatives","BTCF0:USTF0",1761898498810,0.005,109270.0,109260.0,1.67515765]
["bitfinex-derivatives","BTCF0:USTF0",1761898499010,0.01894,109270.0,109260.0,1.67515765]
["bitfinex-derivatives","BTCF0:USTF0",1761898499211,0.01894,109270.0,109260.0,1.66917568]
["bitfinex-derivatives","BTCF0:USTF0",1761898499411,0.06334,109270.0,109260.0,1.98749568]
["bitfinex-derivatives","BTCF0:USTF0",1761898500215,0.06334,109270.0,109260.0,1.82153765]
["bitfinex-derivatives","BTCF0:USTF0",1761898500510,0.005,109270.0,109260.0,1.38749568]
["bitfinex-derivatives","BTCF0:USTF0",1761898500710,7.975e-05,109280.0,109260.0,1.38749568]
["bitfinex-derivatives","BTCF0:USTF0",1761898500910,7.975e-05,109280.0,109270.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898501116,7.975e-05,109280.0,109270.0,0.75680616]
["bitfinex-derivatives","BTCF0:USTF0",1761898501415,0.03691,109290.0,109280.0,0.49787409]
["bitfinex-derivatives","BTCF0:USTF0",1761898501614,0.05834,109290.0,109280.0,1.17699409]
["bitfinex-derivatives","BTCF0:USTF0",1761898502119,0.05834,109290.0,109280.0,1.01103606]
["bitfinex-derivatives","BTCF0:USTF0",1761898502415,0.05842743,109290.0,109280.0,1.01103606]
["bitfinex-derivatives","BTCF0:USTF0",1761898502617,0.06242743,109290.0,109280.0,1.17799409]
["bitfinex-derivatives","BTCF0:USTF0",1761898502818,0.07771678,109290.0,109280.0,1.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1761898503315,0.07771678,109290.0,109280.0,1.18794443]
["bitfinex-derivatives","BTCF0:USTF0",1761898504112,0.06842743,109290.0,109280.0,1.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1761898504618,0.06124132,109300.0,109280.0,1.24307839]
["bitfinex-derivatives","BTCF0:USTF0",1761898504821,0.06124132,109300.0,109290.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898504822,0.05813,109300.0,109290.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898505313,0.05803,109300.0,109290.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898505515,0.01363,109300.0,109290.0,0.92275249]
["bitfinex-derivatives","BTCF0:USTF0",1761898505709,0.01394,109310.0,109290.0,0.93205281]
["bitfinex-derivatives","BTCF0:USTF0",1761898505910,0.00505632,109300.0,109290.0,0.43417872]
["bitfinex-derivatives","BTCF0:USTF0",1761898506109,0.00905632,109300.0,109290.0,1.1471363]
["bitfinex-derivatives","BTCF0:USTF0",1761898506311,0.08288132,109320.0,109290.0,1.7471363]
["bitfinex-derivatives","BTCF0:USTF0",1761898506515,0.05834,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898506715,0.08288132,109330.0,109310.0,1.03988]
["bitfinex-derivatives","BTCF0:USTF0",1761898506913,0.08288132,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898508218,0.15824464,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898508417,0.05834,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898509216,0.05934,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898510718,0.05934,109330.0,109320.0,0.85867409]
["bitfinex-derivatives","BTCF0:USTF0",1761898511217,0.01494,109330.0,109320.0,0.85867409]
["bitfinex-derivatives","BTCF0:USTF0",1761898511413,0.03744,109330.0,109320.0,0.85867409]
["bitfinex-derivatives","BTCF0:USTF0",1761898511618,0.06022,109330.0,109320.0,0.85867409]
["bitfinex-derivatives","BTCF0:USTF0",1761898512014,0.06022,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898512720,0.05914,109320.0,109310.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761898512921,0.05914,109320.0,109310.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1761898513514,0.01386,109320.0,109310.0,1.2501668]
["bitfinex-derivatives","BTCF0:USTF0",1761898513716,0.05922,109330.0,109310.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1761898514014,0.05922,109330.0,109320.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898516719,0.05922,109330.0,109320.0,0.83901606]
["bitfinex-derivatives","BTCF0:USTF0",1761898517316,0.05922,109330.0,109320.0,1.15717606]
["bitfinex-derivatives","BTCF0:USTF0",1761898517917,0.05922,109330.0,109320.0,0.83901606]
["bitfinex-derivatives","BTCF0:USTF0",1761898518119,0.15912464,109330.0,109320.0,1.15717606]
["bitfinex-derivatives","BTCF0:USTF0",1761898518520,0.05922,109330.0,109320.0,1.15717606]
["bitfinex-derivatives","BTCF0:USTF0",1761898520421,0.05922,109330.0,109320.0,0.63041803]
["bitfinex-derivatives","BTCF0:USTF0",1761898520422,0.58597803,109330.0,109320.0,0.63041803]
["bitfinex-derivatives","BTCF0:USTF0",1761898520621,0.58597803,109330.0,109320.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761898520926,0.05922,109330.0,109320.0,0.99121803]
["bitfinex-derivatives","BTCF0:USTF0",1761898521125,0.15912464,109330.0,109320.0,0.63041803]
["bitfinex-derivatives","BTCF0:USTF0",1761898522430,0.15912464,109330.0,109320.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1761898522725,0.15912464,109330.0,109320.0,0.48411803]
["bitfinex-derivatives","BTCF0:USTF0",1761898524824,0.15912464,109330.0,109320.0,0.65007606]
["bitfinex-derivatives","BTCF0:USTF0",1761898526916,0.32508267,109330.0,109320.0,0.48411803]
["bitfinex-derivatives","BTCF0:USTF0",1761898527120,0.15912464,109330.0,109320.0,0.48411803]
["bitfinex-derivatives","BTCF0:USTF0",1761898527623,0.05585,109310.0,109300.0,0.67305803]
["bitfinex-derivatives","BTCF0:USTF0",1761898527926,0.41665,109310.0,109300.0,0.48407803]
["bitfinex-derivatives","BTCF0:USTF0",1761898528127,0.05585,109310.0,109300.0,0.65003606]
["bitfinex-derivatives","BTCF0:USTF0",1761898528828,0.15575464,109310.0,109300.0,0.65003606]
["bitfinex-derivatives","BTCF0:USTF0",1761898529019,0.15575464,109310.0,109300.0,1.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1761898529428,0.05585,109310.0,109300.0,1.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1761898530528,0.05585,109310.0,109300.0,1.01583606]
["bitfinex-derivatives","BTCF0:USTF0",1761898531129,0.0343,109320.0,109300.0,1.24586619]
["bitfinex-derivatives","BTCF0:USTF0",1761898531426,0.01284,109320.0,109310.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898533131,0.05695,109330.0,109310.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898533432,0.05695,109330.0,109320.0,1.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1761898535532,0.15685464,109330.0,109320.0,1.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1761898535828,0.05994132,109340.0,109320.0,1.17679409]
["bitfinex-derivatives","BTCF0:USTF0",1761898536032,0.47391308,109350.0,109330.0,0.33191606]
["bitfinex-derivatives","BTCF0:USTF0",1761898536231,0.47391308,109350.0,109340.0,0.64999606]
["bitfinex-derivatives","BTCF0:USTF0",1761898536232,0.05884132,109350.0,109340.0,0.64999606]
["bitfinex-derivatives","BTCF0:USTF0",1761898536432,0.05585,109350.0,109340.0,0.64999606]
["bitfinex-derivatives","BTCF0:USTF0",1761898537032,0.44119132,109360.0,109340.0,1.17675409]
["bitfinex-derivatives","BTCF0:USTF0",1761898537229,0.01384,109350.0,109340.0,0.84483803]
["bitfinex-derivatives","BTCF0:USTF0",1761898537435,0.0353,109350.0,109340.0,0.84483803]
["bitfinex-derivatives","BTCF0:USTF0",1761898537628,0.0343,109350.0,109340.0,0.84483803]
["bitfinex-derivatives","BTCF0:USTF0",1761898538338,0.0343,109350.0,109340.0,1.01079606]
["bitfinex-derivatives","BTCF0:USTF0",1761898539235,0.01284,109350.0,109340.0,1.01079606]
["bitfinex-derivatives","BTCF0:USTF0",1761898539637,0.0343,109350.0,109340.0,1.01079606]
["bitfinex-derivatives","BTCF0:USTF0",1761898540838,0.05585,109350.0,109340.0,1.01079606]
["bitfinex-derivatives","BTCF0:USTF0",1761898543138,0.01284,109360.0,109340.0,1.24080219]
["bitfinex-derivatives","BTCF0:USTF0",1761898543332,0.08085132,109370.0,109350.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898543536,0.05631,109370.0,109360.0,0.64991606]
["bitfinex-derivatives","BTCF0:USTF0",1761898543737,0.03457,109370.0,109360.0,0.64991606]
["bitfinex-derivatives","BTCF0:USTF0",1761898543941,0.05631,109380.0,109360.0,1.17667409]
["bitfinex-derivatives","BTCF0:USTF0",1761898544240,0.05631,109380.0,109370.0,0.69271606]
["bitfinex-derivatives","BTCF0:USTF0",1761898545538,0.05631,109380.0,109370.0,0.56787964]
["bitfinex-derivatives","BTCF0:USTF0",1761898545732,0.06536314,109390.0,109370.0,0.56787964]
["bitfinex-derivatives","BTCF0:USTF0",1761898545938,0.05635,109390.0,109380.0,0.52507964]
["bitfinex-derivatives","BTCF0:USTF0",1761898546944,0.15725464,109390.0,109380.0,0.52507964]
["bitfinex-derivatives","BTCF0:USTF0",1761898547140,0.15925464,109390.0,109380.0,0.52507964]
["bitfinex-derivatives","BTCF0:USTF0",1761898547946,0.05935,109390.0,109380.0,0.52507964]
["bitfinex-derivatives","BTCF0:USTF0",1761898548444,0.05935,109390.0,109380.0,0.88587964]
["bitfinex-derivatives","BTCF0:USTF0",1761898549348,0.003,109390.0,109380.0,0.88587964]
["bitfinex-derivatives","BTCF0:USTF0",1761898550041,0.05635,109400.0,109380.0,0.88587964]
["bitfinex-derivatives","BTCF0:USTF0",1761898550346,0.05635,109400.0,109390.0,0.20707964]
["bitfinex-derivatives","BTCF0:USTF0",1761898551442,0.05635,109400.0,109390.0,0.34697765]
["bitfinex-derivatives","BTCF0:USTF0",1761898551843,0.05635,109400.0,109390.0,0.70777765]
["bitfinex-derivatives","BTCF0:USTF0",1761898552352,0.05635,109400.0,109390.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761898552850,0.05635,109400.0,109390.0,1.02569765]
["bitfinex-derivatives","BTCF0:USTF0",1761898555445,0.05635,109400.0,109390.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761898556244,0.05635,109400.0,109390.0,1.02569765]
["bitfinex-derivatives","BTCF0:USTF0",1761898561150,0.01288,109400.0,109390.0,1.02569765]
["bitfinex-derivatives","BTCF0:USTF0",1761898561352,0.06530396,109410.0,109390.0,1.08971425]
["bitfinex-derivatives","BTCF0:USTF0",1761898561655,0.06530396,109410.0,109400.0,0.70777765]
["bitfinex-derivatives","BTCF0:USTF0",1761898562753,0.04356396,109410.0,109400.0,0.70777765]
["bitfinex-derivatives","BTCF0:USTF0",1761898562954,0.01388,109410.0,109400.0,0.70777765]
["bitfinex-derivatives","BTCF0:USTF0",1761898563154,0.02300882,109410.0,109400.0,0.70777765]
["bitfinex-derivatives","BTCF0:USTF0",1761898563351,0.02300882,109410.0,109400.0,0.77178845]
["bitfinex-derivatives","BTCF0:USTF0",1761898563559,0.01012882,109410.0,109400.0,0.77178845]
["bitfinex-derivatives","BTCF0:USTF0",1761898563862,0.001,109410.0,109400.0,0.77178845]
["bitfinex-derivatives","BTCF0:USTF0",1761898564160,0.003,109410.0,109400.0,0.77178845]
["bitfinex-derivatives","BTCF0:USTF0",1761898565260,0.003,109410.0,109400.0,0.75585832]
["bitfinex-derivatives","BTCF0:USTF0",1761898565456,0.003,109410.0,109400.0,0.69184752]
["bitfinex-derivatives","BTCF0:USTF0",1761898565755,0.01588,109410.0,109400.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898565960,0.05935,109410.0,109400.0,0.84408376]
["bitfinex-derivatives","BTCF0:USTF0",1761898566659,0.03761,109410.0,109400.0,0.84408376]
["bitfinex-derivatives","BTCF0:USTF0",1761898566859,0.003,109410.0,109400.0,0.84408376]
["bitfinex-derivatives","BTCF0:USTF0",1761898568963,0.003,109410.0,109400.0,0.99038376]
["bitfinex-derivatives","BTCF0:USTF0",1761898569457,0.002,109410.0,109400.0,0.99238376]
["bitfinex-derivatives","BTCF0:USTF0",1761898569964,0.002,109410.0,109400.0,0.84608376]
["bitfinex-derivatives","BTCF0:USTF0",1761898570161,0.002,109410.0,109400.0,1.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1761898570458,0.01288,109420.0,109400.0,1.07861712]
["bitfinex-derivatives","BTCF0:USTF0",1761898570657,0.01288,109420.0,109410.0,0.69184752]
["bitfinex-derivatives","BTCF0:USTF0",1761898571162,0.03461,109420.0,109410.0,0.69184752]
["bitfinex-derivatives","BTCF0:USTF0",1761898571355,0.01288,109420.0,109410.0,0.69184752]
["bitfinex-derivatives","BTCF0:USTF0",1761898572363,0.01288,109420.0,109410.0,0.69284752]
["bitfinex-derivatives","BTCF0:USTF0",1761898572663,0.06557151,109430.0,109410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761898572863,0.06557151,109430.0,109420.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761898573064,0.06557151,109430.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898574062,0.16547615,109430.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898574664,0.06557151,109430.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898581175,0.06557151,109430.0,109420.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761898581376,0.06557151,109430.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898582076,0.05709,109430.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898582373,0.09107118,109440.0,109420.0,0.84404376]
["bitfinex-derivatives","BTCF0:USTF0",1761898582573,0.1664345,109440.0,109430.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898584177,0.1674345,109440.0,109430.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898584665,0.05843,109440.0,109430.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898585271,0.04529159,109440.0,109430.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898585472,0.04729159,109440.0,109430.0,0.52632376]
["bitfinex-derivatives","BTCF0:USTF0",1761898585775,0.04629159,109440.0,109430.0,0.52732376]
["bitfinex-derivatives","BTCF0:USTF0",1761898586069,0.06841159,109440.0,109430.0,0.52732376]
["bitfinex-derivatives","BTCF0:USTF0",1761898586277,0.06641159,109440.0,109430.0,0.52832376]
["bitfinex-derivatives","BTCF0:USTF0",1761898586872,0.06641159,109440.0,109430.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761898587078,0.06641159,109440.0,109430.0,0.84592376]
["bitfinex-derivatives","BTCF0:USTF0",1761898587269,0.06641159,109440.0,109430.0,0.84492376]
["bitfinex-derivatives","BTCF0:USTF0",1761898587468,0.06641159,109440.0,109430.0,0.84592376]
["bitfinex-derivatives","BTCF0:USTF0",1761898588374,0.06641159,109440.0,109430.0,0.84492376]
["bitfinex-derivatives","BTCF0:USTF0",1761898588676,0.06641159,109440.0,109430.0,0.84392376]
["bitfinex-derivatives","BTCF0:USTF0",1761898592881,0.06641159,109440.0,109430.0,0.84388376]
["bitfinex-derivatives","BTCF0:USTF0",1761898594983,0.06641159,109440.0,109430.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761898595185,0.06641159,109440.0,109430.0,0.84388376]
["bitfinex-derivatives","BTCF0:USTF0",1761898597985,0.16631623,109440.0,109430.0,0.84388376]
["bitfinex-derivatives","BTCF0:USTF0",1761898598585,0.16631623,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898599784,0.06641159,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898600782,0.16631623,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898601385,0.06641159,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898602185,0.06641159,109440.0,109430.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761898602381,0.06641159,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898602585,0.16631623,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898603686,0.06641159,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898605090,0.06641159,109440.0,109430.0,0.90783666]
["bitfinex-derivatives","BTCF0:USTF0",1761898605389,0.06641159,109440.0,109430.0,0.84384376]
["bitfinex-derivatives","BTCF0:USTF0",1761898609686,0.06641159,109440.0,109430.0,0.87672134]
["bitfinex-derivatives","BTCF0:USTF0",1761898610690,0.06641159,109440.0,109430.0,0.55920134]
["bitfinex-derivatives","BTCF0:USTF0",1761898610990,0.06641159,109440.0,109430.0,0.87668134]
["bitfinex-derivatives","BTCF0:USTF0",1761898611392,0.06641159,109440.0,109430.0,1.04209694]
["bitfinex-derivatives","BTCF0:USTF0",1761898612895,0.05743,109440.0,109430.0,1.04209694]
["bitfinex-derivatives","BTCF0:USTF0",1761898613396,0.06643876,109440.0,109430.0,1.04209694]
["bitfinex-derivatives","BTCF0:USTF0",1761898616995,0.06643876,109440.0,109430.0,1.05100532]
["bitfinex-derivatives","BTCF0:USTF0",1761898620494,0.07014308,109450.0,109440.0,0.0639863]
["bitfinex-derivatives","BTCF0:USTF0",1761898620495,0.05876132,109450.0,109440.0,0.0639863]
["bitfinex-derivatives","BTCF0:USTF0",1761898620691,0.09043236,109460.0,109440.0,1.0028687]
["bitfinex-derivatives","BTCF0:USTF0",1761898620891,0.08130132,109460.0,109450.0,1.07312036]
["bitfinex-derivatives","BTCF0:USTF0",1761898621095,0.08130132,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898622102,0.05676,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898622600,0.08330132,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898623302,0.06076,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898623598,0.06276,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898624005,0.04037,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898624500,0.06276,109460.0,109450.0,1.00913936]
["bitfinex-derivatives","BTCF0:USTF0",1761898625899,0.09125308,109480.0,109460.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1761898626106,0.08092132,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898626301,0.05638,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898626995,0.06238,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898627397,0.06638,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898628202,0.0757013,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898629112,0.0757013,109480.0,109470.0,0.84362968]
["bitfinex-derivatives","BTCF0:USTF0",1761898629804,0.0757013,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898630309,0.0757013,109480.0,109470.0,0.84362968]
["bitfinex-derivatives","BTCF0:USTF0",1761898631206,0.0757013,109480.0,109470.0,1.00909936]
["bitfinex-derivatives","BTCF0:USTF0",1761898632402,0.06638,109480.0,109470.0,1.07306956]
["bitfinex-derivatives","BTCF0:USTF0",1761898633405,0.04399,109480.0,109470.0,1.07306956]
["bitfinex-derivatives","BTCF0:USTF0",1761898635112,0.02265,109480.0,109470.0,1.43386956]
["bitfinex-derivatives","BTCF0:USTF0",1761898635410,0.08211469,109500.0,109480.0,0.0639642]
["bitfinex-derivatives","BTCF0:USTF0",1761898635604,0.06657667,109500.0,109490.0,1.00901936]
["bitfinex-derivatives","BTCF0:USTF0",1761898636513,0.06566,109500.0,109490.0,1.00901936]
["bitfinex-derivatives","BTCF0:USTF0",1761898636713,0.06966,109500.0,109490.0,1.00901936]
["bitfinex-derivatives","BTCF0:USTF0",1761898637212,0.07066,109500.0,109490.0,1.00901936]
["bitfinex-derivatives","BTCF0:USTF0",1761898638115,0.005,109500.0,109490.0,1.07297776]
["bitfinex-derivatives","BTCF0:USTF0",1761898638310,0.04799,109500.0,109490.0,1.07297776]
["bitfinex-derivatives","BTCF0:USTF0",1761898639013,0.04799,109500.0,109490.0,1.07597776]
["bitfinex-derivatives","BTCF0:USTF0",1761898639014,0.03399,109500.0,109490.0,1.07597776]
["bitfinex-derivatives","BTCF0:USTF0",1761898639210,0.06412294,109510.0,109490.0,1.07597776]
["bitfinex-derivatives","BTCF0:USTF0",1761898639419,0.06412294,109510.0,109500.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898639911,0.05498,109510.0,109500.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898640318,0.03386,109510.0,109500.0,0.85720904]
["bitfinex-derivatives","BTCF0:USTF0",1761898640617,0.03386,109510.0,109500.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898641007,0.06427858,109520.0,109500.0,0.85720904]
["bitfinex-derivatives","BTCF0:USTF0",1761898641211,0.06427858,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898642312,0.06427858,109520.0,109510.0,0.84346968]
["bitfinex-derivatives","BTCF0:USTF0",1761898642717,0.06727858,109520.0,109510.0,0.84346968]
["bitfinex-derivatives","BTCF0:USTF0",1761898643016,0.06827858,109520.0,109510.0,0.84346968]
["bitfinex-derivatives","BTCF0:USTF0",1761898646313,0.06827858,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898646619,0.16818322,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898647608,0.06827858,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898648516,0.16818322,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898649015,0.06827858,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898649921,0.16818322,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898650316,0.06827858,109520.0,109510.0,1.00893936]
["bitfinex-derivatives","BTCF0:USTF0",1761898650521,0.06827858,109520.0,109510.0,0.64813936]
["bitfinex-derivatives","BTCF0:USTF0",1761898650817,0.05511,109510.0,109500.0,0.52626968]
["bitfinex-derivatives","BTCF0:USTF0",1761898651022,0.05511,109510.0,109500.0,1.00881936]
["bitfinex-derivatives","BTCF0:USTF0",1761898652015,0.05611,109510.0,109500.0,1.00881936]
["bitfinex-derivatives","BTCF0:USTF0",1761898652214,0.05611,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898652421,0.05511,109500.0,109490.0,0.67256968]
["bitfinex-derivatives","BTCF0:USTF0",1761898652620,0.05511,109500.0,109490.0,0.82418]
["bitfinex-derivatives","BTCF0:USTF0",1761898652824,0.05511,109500.0,109490.0,0.62884968]
["bitfinex-derivatives","BTCF0:USTF0",1761898653127,0.05511,109500.0,109490.0,0.48254968]
["bitfinex-derivatives","BTCF0:USTF0",1761898653723,0.15501464,109500.0,109490.0,0.48254968]
["bitfinex-derivatives","BTCF0:USTF0",1761898654525,0.15501464,109500.0,109490.0,0.48354968]
["bitfinex-derivatives","BTCF0:USTF0",1761898655125,0.17946933,109500.0,109490.0,0.48354968]
["bitfinex-derivatives","BTCF0:USTF0",1761898656027,0.54026933,109500.0,109490.0,0.16646968]
["bitfinex-derivatives","BTCF0:USTF0",1761898656222,0.54026933,109500.0,109490.0,0.48350968]
["bitfinex-derivatives","BTCF0:USTF0",1761898656422,0.54026933,109500.0,109490.0,0.64897936]
["bitfinex-derivatives","BTCF0:USTF0",1761898656423,0.07956469,109500.0,109490.0,0.64897936]
["bitfinex-derivatives","BTCF0:USTF0",1761898656826,0.08056469,109500.0,109490.0,0.64897936]
["bitfinex-derivatives","BTCF0:USTF0",1761898657029,0.08056469,109500.0,109490.0,0.48350968]
["bitfinex-derivatives","BTCF0:USTF0",1761898657525,0.07956469,109500.0,109490.0,0.48450968]
["bitfinex-derivatives","BTCF0:USTF0",1761898657726,0.07956469,109500.0,109490.0,0.64997936]
["bitfinex-derivatives","BTCF0:USTF0",1761898658123,0.07956469,109500.0,109490.0,0.65097936]
["bitfinex-derivatives","BTCF0:USTF0",1761898658323,0.07956469,109500.0,109490.0,0.64897936]
["bitfinex-derivatives","BTCF0:USTF0",1761898658829,0.05511,109480.0,109470.0,0.52626968]
["bitfinex-derivatives","BTCF0:USTF0",1761898659026,0.05511,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898659226,0.05511,109480.0,109470.0,0.84330968]
["bitfinex-derivatives","BTCF0:USTF0",1761898660126,0.15501464,109480.0,109470.0,0.84330968]
["bitfinex-derivatives","BTCF0:USTF0",1761898660826,0.15501464,109480.0,109470.0,0.84530968]
["bitfinex-derivatives","BTCF0:USTF0",1761898661332,0.15501464,109480.0,109470.0,0.84330968]
["bitfinex-derivatives","BTCF0:USTF0",1761898661630,0.15501464,109480.0,109470.0,0.84430968]
["bitfinex-derivatives","BTCF0:USTF0",1761898663127,0.05511,109480.0,109470.0,0.84430968]
["bitfinex-derivatives","BTCF0:USTF0",1761898663629,0.05511,109480.0,109470.0,1.00977936]
["bitfinex-derivatives","BTCF0:USTF0",1761898663931,0.0558,109490.0,109470.0,1.00977936]
["bitfinex-derivatives","BTCF0:USTF0",1761898664130,0.0558,109490.0,109480.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898666633,0.0558,109490.0,109480.0,0.69373936]
["bitfinex-derivatives","BTCF0:USTF0",1761898667031,0.0558,109490.0,109480.0,0.69573936]
["bitfinex-derivatives","BTCF0:USTF0",1761898667235,0.0558,109490.0,109480.0,1.56121936]
["bitfinex-derivatives","BTCF0:USTF0",1761898668236,0.03406,109490.0,109480.0,1.56121936]
["bitfinex-derivatives","BTCF0:USTF0",1761898668533,0.01278,109490.0,109480.0,1.56121936]
["bitfinex-derivatives","BTCF0:USTF0",1761898669034,0.0558,109490.0,109480.0,1.56121936]
["bitfinex-derivatives","BTCF0:USTF0",1761898669236,0.03406,109490.0,109480.0,1.70751936]
["bitfinex-derivatives","BTCF0:USTF0",1761898669435,0.01278,109490.0,109480.0,1.70751936]
["bitfinex-derivatives","BTCF0:USTF0",1761898670734,0.03723469,109500.0,109480.0,1.87298904]
["bitfinex-derivatives","BTCF0:USTF0",1761898670735,0.0558,109500.0,109480.0,1.87298904]
["bitfinex-derivatives","BTCF0:USTF0",1761898670932,0.0558,109500.0,109490.0,0.33093936]
["bitfinex-derivatives","BTCF0:USTF0",1761898671630,0.01278,109500.0,109490.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898671831,0.08025469,109510.0,109490.0,0.69173936]
["bitfinex-derivatives","BTCF0:USTF0",1761898672032,0.08025469,109510.0,109500.0,1.00877936]
["bitfinex-derivatives","BTCF0:USTF0",1761898673037,0.0558,109510.0,109500.0,1.00877936]
["bitfinex-derivatives","BTCF0:USTF0",1761898673337,0.0558,109510.0,109500.0,0.843109]
["bitfinex-derivatives","BTCF0:USTF0",1761898673731,0.0568,109510.0,109500.0,0.843109]
["bitfinex-derivatives","BTCF0:USTF0",1761898674135,0.08125469,109510.0,109500.0,0.843109]
["bitfinex-derivatives","BTCF0:USTF0",1761898674336,0.08125469,109510.0,109500.0,0.844109]
["bitfinex-derivatives","BTCF0:USTF0",1761898675033,0.08025469,109510.0,109500.0,0.844109]
["bitfinex-derivatives","BTCF0:USTF0",1761898676938,0.18015933,109510.0,109500.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761898680643,0.08025469,109510.0,109500.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761898681645,0.18015933,109510.0,109500.0,0.483309]
["bitfinex-derivatives","BTCF0:USTF0",1761898681838,0.08025469,109510.0,109500.0,0.648578]
["bitfinex-derivatives","BTCF0:USTF0",1761898682141,0.08025469,109510.0,109500.0,1.009378]
["bitfinex-derivatives","BTCF0:USTF0",1761898683446,0.08025469,109510.0,109500.0,0.844109]
["bitfinex-derivatives","BTCF0:USTF0",1761898683945,0.03723469,109510.0,109500.0,1.009378]
["bitfinex-derivatives","BTCF0:USTF0",1761898684246,0.0558,109510.0,109500.0,1.009378]
["bitfinex-derivatives","BTCF0:USTF0",1761898687042,0.0558,109510.0,109500.0,1.557738]
["bitfinex-derivatives","BTCF0:USTF0",1761898689753,0.0558,109510.0,109500.0,1.704038]
["bitfinex-derivatives","BTCF0:USTF0",1761898692352,0.0558,109510.0,109500.0,1.538769]
["bitfinex-derivatives","BTCF0:USTF0",1761898692553,0.0558,109510.0,109500.0,1.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761898692751,0.08025469,109510.0,109500.0,1.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761898693357,0.18015933,109510.0,109500.0,1.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761898694060,0.18021484,109510.0,109500.0,1.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761898694257,0.7244954,109510.0,109500.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1761898694457,0.7244954,109510.0,109500.0,0.17521456]
["bitfinex-derivatives","BTCF0:USTF0",1761898694657,0.74072033,109510.0,109500.0,0.49213456]
["bitfinex-derivatives","BTCF0:USTF0",1761898695453,0.72445313,109510.0,109500.0,0.49213456]
["bitfinex-derivatives","BTCF0:USTF0",1761898696062,0.72545313,109510.0,109500.0,0.49213456]
["bitfinex-derivatives","BTCF0:USTF0",1761898696463,0.72645313,109510.0,109500.0,0.49213456]
["bitfinex-derivatives","BTCF0:USTF0",1761898696667,0.05593,109480.0,109470.0,0.03287758]
["bitfinex-derivatives","BTCF0:USTF0",1761898696960,0.05593,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898697264,0.08043807,109480.0,109460.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1761898698163,0.05593,109480.0,109470.0,0.165269]
["bitfinex-derivatives","BTCF0:USTF0",1761898698460,0.05593,109480.0,109470.0,0.526069]
["bitfinex-derivatives","BTCF0:USTF0",1761898698665,0.01296,109480.0,109470.0,0.691338]
["bitfinex-derivatives","BTCF0:USTF0",1761898698855,0.01296,109480.0,109470.0,0.526069]
["bitfinex-derivatives","BTCF0:USTF0",1761898699055,0.03515,109480.0,109470.0,0.526069]
["bitfinex-derivatives","BTCF0:USTF0",1761898699255,0.05805,109480.0,109470.0,0.528069]
["bitfinex-derivatives","BTCF0:USTF0",1761898699954,0.15795464,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761898700158,0.35773171,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898700359,0.71853171,109480.0,109470.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761898700568,0.72670107,109480.0,109470.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761898701261,0.72670107,109480.0,109470.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761898701470,0.72670107,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898701863,0.47598628,109480.0,109470.0,0.483189]
["bitfinex-derivatives","BTCF0:USTF0",1761898702068,0.44330885,109480.0,109470.0,0.483189]
["bitfinex-derivatives","BTCF0:USTF0",1761898702368,0.44330885,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898702966,0.54321349,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898705166,0.18241349,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898707165,0.05805,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898708166,0.15795464,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898712269,0.05805,109480.0,109470.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761898712662,0.05805,109480.0,109470.0,0.66448828]
["bitfinex-derivatives","BTCF0:USTF0",1761898712966,0.05805,109480.0,109470.0,0.34756828]
["bitfinex-derivatives","BTCF0:USTF0",1761898713768,0.05805,109480.0,109470.0,0.70836828]
["bitfinex-derivatives","BTCF0:USTF0",1761898716665,0.08250885,109490.0,109470.0,0.70836828]
["bitfinex-derivatives","BTCF0:USTF0",1761898716863,0.15795464,109490.0,109480.0,0.34656828]
["bitfinex-derivatives","BTCF0:USTF0",1761898717063,0.05805,109490.0,109480.0,0.34656828]
["bitfinex-derivatives","BTCF0:USTF0",1761898717265,0.05805,109490.0,109470.0,0.70836828]
["bitfinex-derivatives","BTCF0:USTF0",1761898717865,0.05805,109490.0,109470.0,0.70736828]
["bitfinex-derivatives","BTCF0:USTF0",1761898718671,0.05805,109490.0,109470.0,0.70836828]
["bitfinex-derivatives","BTCF0:USTF0",1761898718871,0.05805,109490.0,109470.0,0.71236828]
["bitfinex-derivatives","BTCF0:USTF0",1761898719964,0.05805,109490.0,109470.0,0.71436828]
["bitfinex-derivatives","BTCF0:USTF0",1761898720566,0.05805,109490.0,109470.0,0.71136828]
["bitfinex-derivatives","BTCF0:USTF0",1761898720766,0.05805,109490.0,109470.0,0.71436828]
["bitfinex-derivatives","BTCF0:USTF0",1761898721676,0.05805,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898721876,0.05805,109490.0,109480.0,0.70736828]
["bitfinex-derivatives","BTCF0:USTF0",1761898722775,0.01296,109490.0,109480.0,0.70736828]
["bitfinex-derivatives","BTCF0:USTF0",1761898722974,0.03608,109490.0,109480.0,0.70936828]
["bitfinex-derivatives","BTCF0:USTF0",1761898723174,0.05865,109490.0,109480.0,0.71136828]
["bitfinex-derivatives","BTCF0:USTF0",1761898723372,0.05865,109490.0,109480.0,0.53011985]
["bitfinex-derivatives","BTCF0:USTF0",1761898724877,0.05865,109490.0,109480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761898725070,0.05865,109490.0,109480.0,0.53211985]
["bitfinex-derivatives","BTCF0:USTF0",1761898725675,0.05865,109490.0,109480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761898725879,0.05865,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761898726179,0.08310885,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761898726576,0.08310885,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761898726978,0.18301349,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761898727779,0.18301349,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898728080,0.18301349,109490.0,109480.0,0.16731985]
["bitfinex-derivatives","BTCF0:USTF0",1761898728877,0.18301349,109490.0,109480.0,0.16631985]
["bitfinex-derivatives","BTCF0:USTF0",1761898729076,0.18401349,109490.0,109480.0,0.16531985]
["bitfinex-derivatives","BTCF0:USTF0",1761898729580,0.08410885,109490.0,109480.0,0.16531985]
["bitfinex-derivatives","BTCF0:USTF0",1761898730270,0.05965,109490.0,109480.0,0.16531985]
["bitfinex-derivatives","BTCF0:USTF0",1761898730979,0.05965,109490.0,109480.0,0.16631985]
["bitfinex-derivatives","BTCF0:USTF0",1761898731179,0.08410885,109490.0,109480.0,0.16631985]
["bitfinex-derivatives","BTCF0:USTF0",1761898731482,0.08310885,109490.0,109480.0,0.16631985]
["bitfinex-derivatives","BTCF0:USTF0",1761898731681,0.08310885,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898731884,0.08310885,109490.0,109480.0,0.16831985]
["bitfinex-derivatives","BTCF0:USTF0",1761898732481,0.18301349,109490.0,109480.0,0.16831985]
["bitfinex-derivatives","BTCF0:USTF0",1761898733182,0.08310885,109490.0,109480.0,0.16831985]
["bitfinex-derivatives","BTCF0:USTF0",1761898734483,0.08310885,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898734781,0.08310885,109490.0,109480.0,0.16831985]
["bitfinex-derivatives","BTCF0:USTF0",1761898735374,0.08310885,109490.0,109480.0,0.33369054]
["bitfinex-derivatives","BTCF0:USTF0",1761898738788,0.08310885,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898738982,0.08310885,109490.0,109480.0,0.33369054]
["bitfinex-derivatives","BTCF0:USTF0",1761898739283,0.08310885,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898740985,0.18301349,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898741582,0.08310885,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898742084,0.08374885,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898744882,0.08374885,109490.0,109480.0,0.75845334]
["bitfinex-derivatives","BTCF0:USTF0",1761898745584,0.11578628,109500.0,109480.0,0.95667619]
["bitfinex-derivatives","BTCF0:USTF0",1761898745787,0.08310885,109500.0,109490.0,0.69149054]
["bitfinex-derivatives","BTCF0:USTF0",1761898748190,0.08316578,109500.0,109490.0,0.69149054]
["bitfinex-derivatives","BTCF0:USTF0",1761898748590,0.08316578,109500.0,109490.0,0.69249054]
["bitfinex-derivatives","BTCF0:USTF0",1761898749493,0.08316578,109500.0,109490.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898750193,0.08316578,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898751090,0.18307042,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898751299,0.08316578,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898752192,0.08316578,109500.0,109490.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898753297,0.08316578,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898755892,0.08316578,109500.0,109490.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898756388,0.08316578,109500.0,109490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898756888,0.08316578,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898757599,0.18307042,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898757799,0.08316578,109500.0,109490.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898758201,0.08316578,109500.0,109490.0,0.52814527]
["bitfinex-derivatives","BTCF0:USTF0",1761898758699,0.18307042,109500.0,109490.0,0.52814527]
["bitfinex-derivatives","BTCF0:USTF0",1761898758902,0.38109312,109500.0,109480.0,0.67244527]
["bitfinex-derivatives","BTCF0:USTF0",1761898759102,0.05803,109490.0,109480.0,0.67244527]
["bitfinex-derivatives","BTCF0:USTF0",1761898759905,0.05803,109490.0,109480.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761898760106,0.05803,109490.0,109480.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761898760302,0.05803,109490.0,109480.0,0.83979054]
["bitfinex-derivatives","BTCF0:USTF0",1761898760803,0.05803,109490.0,109480.0,0.84079054]
["bitfinex-derivatives","BTCF0:USTF0",1761898762206,0.08254578,109490.0,109480.0,0.84079054]
["bitfinex-derivatives","BTCF0:USTF0",1761898762609,0.08254578,109490.0,109480.0,0.83879054]
["bitfinex-derivatives","BTCF0:USTF0",1761898762806,0.08254578,109490.0,109480.0,0.84079054]
["bitfinex-derivatives","BTCF0:USTF0",1761898763006,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898767312,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898770411,0.18245042,109490.0,109480.0,0.52914527]
["bitfinex-derivatives","BTCF0:USTF0",1761898770817,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898771612,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898772815,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898773809,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898774808,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898775417,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898776412,0.18245042,109490.0,109480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898776916,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898777514,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898778613,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898779820,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898781918,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898783023,0.08254578,109490.0,109480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898783218,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898785423,0.18245042,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898787723,0.08254578,109490.0,109480.0,0.69449054]
["bitfinex-derivatives","BTCF0:USTF0",1761898788521,0.02451578,109490.0,109480.0,0.85983581]
["bitfinex-derivatives","BTCF0:USTF0",1761898788721,0.02451578,109490.0,109480.0,0.89271339]
["bitfinex-derivatives","BTCF0:USTF0",1761898789824,0.02451578,109490.0,109480.0,0.95667619]
["bitfinex-derivatives","BTCF0:USTF0",1761898790320,0.08194578,109500.0,109480.0,0.95667619]
["bitfinex-derivatives","BTCF0:USTF0",1761898790623,0.08194578,109500.0,109490.0,0.69149054]
["bitfinex-derivatives","BTCF0:USTF0",1761898793326,0.08194578,109500.0,109490.0,0.69349054]
["bitfinex-derivatives","BTCF0:USTF0",1761898793630,0.08194578,109500.0,109490.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1761898794327,0.08194578,109500.0,109490.0,0.69349054]
["bitfinex-derivatives","BTCF0:USTF0",1761898794524,0.08194578,109500.0,109490.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1761898795327,0.08194578,109500.0,109490.0,0.53107978]
["bitfinex-derivatives","BTCF0:USTF0",1761898795627,0.05863578,109500.0,109490.0,0.53107978]
["bitfinex-derivatives","BTCF0:USTF0",1761898795832,0.11462321,109510.0,109490.0,0.93949424]
["bitfinex-derivatives","BTCF0:USTF0",1761898796129,0.08194578,109510.0,109500.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898797730,0.08194578,109510.0,109500.0,0.69235956]
["bitfinex-derivatives","BTCF0:USTF0",1761898797922,0.08194578,109510.0,109500.0,0.69435956]
["bitfinex-derivatives","BTCF0:USTF0",1761898798320,0.05743,109510.0,109500.0,0.69435956]
["bitfinex-derivatives","BTCF0:USTF0",1761898801037,0.05743,109510.0,109500.0,0.84065956]
["bitfinex-derivatives","BTCF0:USTF0",1761898805132,0.05743,109510.0,109500.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761898805324,0.15733464,109510.0,109500.0,0.31457978]
["bitfinex-derivatives","BTCF0:USTF0",1761898805528,0.05743,109510.0,109500.0,0.31457978]
["bitfinex-derivatives","BTCF0:USTF0",1761898805732,0.03412,109510.0,109500.0,0.84065956]
["bitfinex-derivatives","BTCF0:USTF0",1761898805933,0.12345341,109520.0,109500.0,0.84065956]
["bitfinex-derivatives","BTCF0:USTF0",1761898806131,0.09077598,109520.0,109510.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898807033,0.0245074,109520.0,109510.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898807226,0.0825974,109530.0,109510.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898807430,0.0825974,109530.0,109520.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898807630,0.0825974,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898807835,0.0825974,109530.0,109520.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898809138,0.0835974,109530.0,109520.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898810033,0.0855974,109530.0,109520.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898810229,0.0622874,109530.0,109520.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898810436,0.16446561,109550.0,109520.0,0.75529546]
["bitfinex-derivatives","BTCF0:USTF0",1761898810737,0.06480056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898811129,0.04488056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898811327,0.06592056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898812127,0.02260056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898812334,0.02360056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898813428,0.02260056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898814236,0.00898056,109550.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898814440,0.05694,109560.0,109540.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898814641,0.05694,109560.0,109550.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898815140,0.06615491,109560.0,109550.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898815836,0.06715491,109560.0,109550.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898816440,0.06815491,109560.0,109550.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898817441,0.002,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898817637,0.03871,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898817838,0.0598,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898818336,0.002,109560.0,109550.0,0.59000168]
["bitfinex-derivatives","BTCF0:USTF0",1761898819539,0.002,109560.0,109550.0,0.75528146]
["bitfinex-derivatives","BTCF0:USTF0",1761898819940,0.002,109560.0,109550.0,0.59000168]
["bitfinex-derivatives","BTCF0:USTF0",1761898820141,0.002,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898821841,0.02533,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898822238,0.002,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898823435,0.02533,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898823636,0.01538,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898824141,0.002,109560.0,109550.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898825141,0.002,109560.0,109550.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898825542,0.02533,109560.0,109550.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898825843,0.002,109560.0,109550.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898827136,0.002,109560.0,109550.0,0.75528136]
["bitfinex-derivatives","BTCF0:USTF0",1761898828943,0.01362,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898829443,0.01462,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898829638,0.03795,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898830040,0.05904,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898830746,0.06004,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898830941,0.15894464,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898831140,0.06204,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898831444,0.06504,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898833244,0.007,109580.0,109570.0,0.88687978]
["bitfinex-derivatives","BTCF0:USTF0",1761898833440,0.00196084,109580.0,109570.0,1.26236856]
["bitfinex-derivatives","BTCF0:USTF0",1761898833647,0.0579,109600.0,109570.0,1.28693971]
["bitfinex-derivatives","BTCF0:USTF0",1761898833946,0.0579,109600.0,109590.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898835042,0.06709194,109600.0,109590.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898835243,0.07109194,109600.0,109590.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898835742,0.07309194,109600.0,109590.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898835944,0.07309194,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898836745,0.01529194,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898836946,0.05200194,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898837145,0.07309194,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898837340,0.0639,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898837552,0.04281,109600.0,109590.0,0.69135956]
["bitfinex-derivatives","BTCF0:USTF0",1761898839054,0.0061,109600.0,109590.0,1.05215956]
["bitfinex-derivatives","BTCF0:USTF0",1761898839248,0.0061,109600.0,109590.0,1.14062791]
["bitfinex-derivatives","BTCF0:USTF0",1761898839744,0.0021,109600.0,109590.0,1.14062791]
["bitfinex-derivatives","BTCF0:USTF0",1761898840050,0.0021,109600.0,109590.0,1.14762791]
["bitfinex-derivatives","BTCF0:USTF0",1761898840349,0.0578,109620.0,109590.0,1.15062791]
["bitfinex-derivatives","BTCF0:USTF0",1761898840648,0.0578,109620.0,109610.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898841450,0.06710146,109620.0,109610.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898841654,0.06710146,109620.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898841847,0.06710146,109620.0,109610.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1761898842646,0.06710146,109620.0,109610.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1761898843048,0.04601146,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898843349,0.02268146,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898843649,0.06863146,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898844847,0.06863146,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898845051,0.06863146,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898845345,0.05933,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898846153,0.05933,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898846353,0.05933,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898846755,0.06841357,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898847748,0.16831821,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898847956,0.06841357,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898849553,0.06841357,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761898849752,0.06841357,109620.0,109610.0,0.52907978]
["bitfinex-derivatives","BTCF0:USTF0",1761898853855,0.06841357,109620.0,109610.0,0.67537978]
["bitfinex-derivatives","BTCF0:USTF0",1761898855354,0.06841357,109620.0,109610.0,0.83996414]
["bitfinex-derivatives","BTCF0:USTF0",1761898855958,0.06841357,109620.0,109610.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761898856157,0.06841357,109620.0,109610.0,0.83996414]
["bitfinex-derivatives","BTCF0:USTF0",1761898857055,0.16831821,109620.0,109610.0,0.83996414]
["bitfinex-derivatives","BTCF0:USTF0",1761898857256,0.06841357,109620.0,109610.0,0.83996414]
["bitfinex-derivatives","BTCF0:USTF0",1761898857955,0.23334564,109620.0,109610.0,0.67503207]
["bitfinex-derivatives","BTCF0:USTF0",1761898858153,0.23334564,109620.0,109610.0,0.31423207]
["bitfinex-derivatives","BTCF0:USTF0",1761898858348,0.23334564,109620.0,109610.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761898858553,0.59414564,109620.0,109610.0,0.31423207]
["bitfinex-derivatives","BTCF0:USTF0",1761898858956,0.69405028,109620.0,109610.0,0.31423207]
["bitfinex-derivatives","BTCF0:USTF0",1761898859861,0.69405028,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898860160,0.52911821,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898861160,0.42921357,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898861561,0.06841357,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898862262,0.16831821,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898863358,0.76831821,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898863760,0.93325028,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898864062,0.76831821,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898864856,0.33325028,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898865157,0.94060647,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898865362,0.89165978,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898865752,0.72672771,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898866158,0.56179564,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898866359,0.72672771,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898866659,0.80099564,109620.0,109610.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898866859,0.80099564,109620.0,109610.0,0.52873207]
["bitfinex-derivatives","BTCF0:USTF0",1761898867161,0.80099564,109620.0,109610.0,0.52673207]
["bitfinex-derivatives","BTCF0:USTF0",1761898868761,0.84994233,109620.0,109610.0,0.52673207]
["bitfinex-derivatives","BTCF0:USTF0",1761898871261,1.3756744,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898871566,0.05798,109600.0,109590.0,0.55034354]
["bitfinex-derivatives","BTCF0:USTF0",1761898871765,0.24748007,109600.0,109590.0,0.52573207]
["bitfinex-derivatives","BTCF0:USTF0",1761898871959,0.05679,109590.0,109580.0,0.38541147]
["bitfinex-derivatives","BTCF0:USTF0",1761898872166,0.08135595,109590.0,109580.0,0.18954354]
["bitfinex-derivatives","BTCF0:USTF0",1761898872360,0.08135595,109590.0,109580.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898873060,0.08135595,109590.0,109580.0,0.32986414]
["bitfinex-derivatives","BTCF0:USTF0",1761898873862,0.08135595,109590.0,109580.0,0.33186414]
["bitfinex-derivatives","BTCF0:USTF0",1761898874067,0.08135595,109590.0,109580.0,0.33286414]
["bitfinex-derivatives","BTCF0:USTF0",1761898874267,0.08135595,109590.0,109580.0,0.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1761898874465,0.24628802,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898874664,0.05679,109570.0,109560.0,0.38541147]
["bitfinex-derivatives","BTCF0:USTF0",1761898874869,0.60705892,109570.0,109560.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898875063,0.05679,109560.0,109550.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898875462,0.05679,109560.0,109550.0,0.52573207]
["bitfinex-derivatives","BTCF0:USTF0",1761898875658,0.05679,109560.0,109550.0,0.69066414]
["bitfinex-derivatives","BTCF0:USTF0",1761898876071,0.05179,109560.0,109550.0,0.69066414]
["bitfinex-derivatives","BTCF0:USTF0",1761898876872,0.05179,109560.0,109550.0,0.69366414]
["bitfinex-derivatives","BTCF0:USTF0",1761898877069,0.05179,109560.0,109550.0,0.53073207]
["bitfinex-derivatives","BTCF0:USTF0",1761898877272,0.15169464,109560.0,109550.0,0.16993207]
["bitfinex-derivatives","BTCF0:USTF0",1761898877471,0.67742671,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761898877874,0.67742671,109560.0,109550.0,0.16993207]
["bitfinex-derivatives","BTCF0:USTF0",1761898878178,0.67742671,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761898878875,0.84235878,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761898879074,0.05667,109530.0,109520.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898879278,0.05697,109530.0,109520.0,0.32986414]
["bitfinex-derivatives","BTCF0:USTF0",1761898879576,0.05697,109530.0,109520.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898879780,0.05697,109520.0,109510.0,0.16493207]
["bitfinex-derivatives","BTCF0:USTF0",1761898879977,0.05697,109510.0,109500.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898880180,0.59270207,109510.0,109500.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898880481,0.23190207,109510.0,109500.0,0.16499631]
["bitfinex-derivatives","BTCF0:USTF0",1761898880682,0.06608855,109510.0,109500.0,0.32992838]
["bitfinex-derivatives","BTCF0:USTF0",1761898880984,0.06608855,109510.0,109500.0,0.16499631]
["bitfinex-derivatives","BTCF0:USTF0",1761898881283,0.16599319,109510.0,109500.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761898882170,0.16599319,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898882777,0.16699319,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898883381,0.16699319,109510.0,109500.0,0.20769052]
["bitfinex-derivatives","BTCF0:USTF0",1761898883576,0.16699319,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898886280,0.06708855,109510.0,109500.0,0.20769052]
["bitfinex-derivatives","BTCF0:USTF0",1761898886780,0.05797,109510.0,109500.0,0.56849052]
["bitfinex-derivatives","BTCF0:USTF0",1761898887485,0.15787464,109510.0,109500.0,0.56849052]
["bitfinex-derivatives","BTCF0:USTF0",1761898887985,0.05797,109510.0,109500.0,0.56849052]
["bitfinex-derivatives","BTCF0:USTF0",1761898894294,0.05797,109510.0,109500.0,1.16849052]
["bitfinex-derivatives","BTCF0:USTF0",1761898894586,0.05797,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898894781,0.15787464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898897392,0.36450092,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898898492,0.75787464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898899094,0.15787464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898899293,0.15787464,109510.0,109500.0,0.20769052]
["bitfinex-derivatives","BTCF0:USTF0",1761898899494,0.15787464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898900291,0.72530092,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898900989,0.51867464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898901182,0.72530092,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898901991,0.51867464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898902691,0.54312646,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898902885,0.51867464,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898903091,0.54312646,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898904598,0.5758838,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898904891,1.1858838,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898905995,0.76805826,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898906696,0.81700495,109510.0,109500.0,0.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1761898907089,0.81700495,109510.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898907090,0.76805826,109510.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761898907294,0.05744,109480.0,109470.0,0.71372628]
["bitfinex-derivatives","BTCF0:USTF0",1761898908193,0.05750424,109480.0,109470.0,0.71372628]
["bitfinex-derivatives","BTCF0:USTF0",1761898908393,0.05750424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898909499,0.01283424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898909700,0.01283424,109480.0,109470.0,0.73833775]
["bitfinex-derivatives","BTCF0:USTF0",1761898909898,0.03544424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898910299,0.05750424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898912001,0.05750424,109480.0,109470.0,1.13871147]
["bitfinex-derivatives","BTCF0:USTF0",1761898912202,0.05750424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898912402,0.02188861,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898912797,0.05750424,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898913300,0.06641996,109480.0,109470.0,0.53871147]
["bitfinex-derivatives","BTCF0:USTF0",1761898913500,0.06641996,109480.0,109470.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1761898915395,0.1663246,109480.0,109470.0,0.39241147]
["bitfinex-derivatives","BTCF0:USTF0",1761898915700,0.55158996,109480.0,109470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761898916200,0.5843473,109480.0,109470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761898916702,0.5843473,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761898917000,0.05744,109470.0,109460.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761898917402,0.05744,109470.0,109460.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761898918003,0.15734464,109470.0,109460.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761898918304,0.18181,109470.0,109460.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761898918898,0.18181,109470.0,109460.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761898919099,0.15734464,109470.0,109460.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761898920204,0.15734464,109470.0,109460.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761898921105,0.15734464,109470.0,109460.0,0.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1761898921305,0.05744,109470.0,109460.0,0.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1761898921904,0.06641996,109480.0,109460.0,0.88017907]
["bitfinex-derivatives","BTCF0:USTF0",1761898922104,0.06641996,109480.0,109470.0,0.7072676]
["bitfinex-derivatives","BTCF0:USTF0",1761898922704,0.1663246,109480.0,109470.0,0.7072676]
["bitfinex-derivatives","BTCF0:USTF0",1761898923502,0.05744,109470.0,109460.0,0.91205665]
["bitfinex-derivatives","BTCF0:USTF0",1761898923709,0.05744,109470.0,109460.0,0.87917907]
["bitfinex-derivatives","BTCF0:USTF0",1761898923904,0.05744,109470.0,109460.0,0.53271147]
["bitfinex-derivatives","BTCF0:USTF0",1761898924207,0.05744,109470.0,109460.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761898925010,0.15734464,109470.0,109460.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761898925603,0.15734464,109470.0,109460.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761898926297,0.15734464,109470.0,109460.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761898927208,0.15734464,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898930109,0.18181,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898931505,0.54261,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898931710,0.55261,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898932504,1.20984867,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898933413,1.16090198,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761898934013,1.16390198,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761898934209,0.05731,109440.0,109430.0,0.73187907]
["bitfinex-derivatives","BTCF0:USTF0",1761898934416,0.05737424,109440.0,109430.0,0.76475665]
["bitfinex-derivatives","BTCF0:USTF0",1761898935211,0.05737424,109440.0,109430.0,0.73187907]
["bitfinex-derivatives","BTCF0:USTF0",1761898935412,0.05737424,109440.0,109430.0,0.73387907]
["bitfinex-derivatives","BTCF0:USTF0",1761898936409,0.05737424,109440.0,109430.0,0.73587907]
["bitfinex-derivatives","BTCF0:USTF0",1761898937217,0.05737424,109440.0,109430.0,0.79987427]
["bitfinex-derivatives","BTCF0:USTF0",1761898937415,0.03566424,109440.0,109430.0,0.79987427]
["bitfinex-derivatives","BTCF0:USTF0",1761898937613,0.03566424,109440.0,109430.0,0.76875665]
["bitfinex-derivatives","BTCF0:USTF0",1761898938612,6.424e-05,109440.0,109430.0,1.36875665]
["bitfinex-derivatives","BTCF0:USTF0",1761898940116,6.424e-05,109440.0,109430.0,1.34414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898940419,0.02144424,109440.0,109430.0,1.34414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898940715,0.05780424,109440.0,109430.0,1.34414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898942418,0.03487424,109440.0,109430.0,1.34414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898942613,0.05780424,109440.0,109430.0,1.34414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898942814,0.05780424,109440.0,109430.0,1.36875709]
["bitfinex-derivatives","BTCF0:USTF0",1761898943320,0.06681433,109440.0,109430.0,1.36875709]
["bitfinex-derivatives","BTCF0:USTF0",1761898943519,0.05780424,109440.0,109430.0,1.36875709]
["bitfinex-derivatives","BTCF0:USTF0",1761898943818,0.01349424,109440.0,109430.0,1.36875709]
["bitfinex-derivatives","BTCF0:USTF0",1761898944012,6.424e-05,109440.0,109430.0,0.76875709]
["bitfinex-derivatives","BTCF0:USTF0",1761898945319,6.424e-05,109440.0,109430.0,0.74414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898948418,0.02144424,109440.0,109430.0,0.74414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898949112,6.424e-05,109440.0,109430.0,0.74414518]
["bitfinex-derivatives","BTCF0:USTF0",1761898949315,6.424e-05,109440.0,109430.0,0.80813808]
["bitfinex-derivatives","BTCF0:USTF0",1761898949520,1e-08,109440.0,109430.0,0.85693386]
["bitfinex-derivatives","BTCF0:USTF0",1761898950721,1e-08,109440.0,109430.0,1.00323386]
["bitfinex-derivatives","BTCF0:USTF0",1761898951226,1e-08,109440.0,109430.0,0.97035628]
["bitfinex-derivatives","BTCF0:USTF0",1761898952322,1e-08,109440.0,109430.0,0.90636338]
["bitfinex-derivatives","BTCF0:USTF0",1761898952727,1e-08,109440.0,109430.0,0.97035628]
["bitfinex-derivatives","BTCF0:USTF0",1761898954318,1e-08,109440.0,109430.0,1.57035628]
["bitfinex-derivatives","BTCF0:USTF0",1761898955021,0.0574,109460.0,109450.0,0.0639814]
["bitfinex-derivatives","BTCF0:USTF0",1761898955226,0.00903297,109460.0,109450.0,1.09271017]
["bitfinex-derivatives","BTCF0:USTF0",1761898955426,0.00903297,109460.0,109450.0,1.10092436]
["bitfinex-derivatives","BTCF0:USTF0",1761898955726,0.08158892,109470.0,109450.0,1.10092436]
["bitfinex-derivatives","BTCF0:USTF0",1761898956027,0.08158892,109470.0,109460.0,0.73191171]
["bitfinex-derivatives","BTCF0:USTF0",1761898956424,0.19076251,109470.0,109460.0,0.73191171]
["bitfinex-derivatives","BTCF0:USTF0",1761898956725,0.09085787,109470.0,109460.0,0.73191171]
["bitfinex-derivatives","BTCF0:USTF0",1761898957828,0.09185787,109470.0,109460.0,0.73191171]
["bitfinex-derivatives","BTCF0:USTF0",1761898958625,0.09085787,109470.0,109460.0,0.73391171]
["bitfinex-derivatives","BTCF0:USTF0",1761898959427,0.09085787,109470.0,109460.0,0.88021171]
["bitfinex-derivatives","BTCF0:USTF0",1761898959623,0.06634895,109470.0,109460.0,0.88021171]
["bitfinex-derivatives","BTCF0:USTF0",1761898960224,0.09085787,109470.0,109460.0,0.88021171]
["bitfinex-derivatives","BTCF0:USTF0",1761898960424,0.02450892,109480.0,109460.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1761898960623,0.01343,109480.0,109470.0,0.74012436]
["bitfinex-derivatives","BTCF0:USTF0",1761898960828,0.05733,109480.0,109470.0,0.74012436]
["bitfinex-derivatives","BTCF0:USTF0",1761898961229,0.05733,109480.0,109470.0,0.76475124]
["bitfinex-derivatives","BTCF0:USTF0",1761898961429,0.05733,109480.0,109470.0,0.74897432]
["bitfinex-derivatives","BTCF0:USTF0",1761898962318,0.05833,109480.0,109470.0,0.71611756]
["bitfinex-derivatives","BTCF0:USTF0",1761898962823,0.05833,109480.0,109470.0,0.71811756]
["bitfinex-derivatives","BTCF0:USTF0",1761898963019,0.05733,109480.0,109470.0,0.71811756]
["bitfinex-derivatives","BTCF0:USTF0",1761898963228,0.05733,109480.0,109470.0,0.72011756]
["bitfinex-derivatives","BTCF0:USTF0",1761898963730,0.03481,109480.0,109470.0,0.72011756]
["bitfinex-derivatives","BTCF0:USTF0",1761898964021,0.06699033,109490.0,109470.0,0.72011756]
["bitfinex-derivatives","BTCF0:USTF0",1761898964221,0.06699033,109490.0,109480.0,0.52614534]
["bitfinex-derivatives","BTCF0:USTF0",1761898965329,0.06699033,109490.0,109480.0,0.52714534]
["bitfinex-derivatives","BTCF0:USTF0",1761898966030,0.06699033,109490.0,109480.0,0.52814534]
["bitfinex-derivatives","BTCF0:USTF0",1761898968433,0.06699033,109490.0,109480.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761898974434,0.04447033,109490.0,109480.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761898974732,0.06699033,109490.0,109480.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761898977340,0.06699033,109490.0,109480.0,0.8397602]
["bitfinex-derivatives","BTCF0:USTF0",1761898977841,0.06699033,109490.0,109480.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761898978042,0.06699033,109490.0,109480.0,0.8397602]
["bitfinex-derivatives","BTCF0:USTF0",1761898979236,0.01343,109500.0,109480.0,1.02971718]
["bitfinex-derivatives","BTCF0:USTF0",1761898979237,0.05809,109500.0,109480.0,1.02971718]
["bitfinex-derivatives","BTCF0:USTF0",1761898979439,0.05809,109500.0,109490.0,0.3306602]
["bitfinex-derivatives","BTCF0:USTF0",1761898979941,0.05809,109500.0,109490.0,0.3116301]
["bitfinex-derivatives","BTCF0:USTF0",1761898980544,0.05809,109500.0,109490.0,0.8377602]
["bitfinex-derivatives","BTCF0:USTF0",1761898980843,0.05809,109500.0,109490.0,0.6724301]
["bitfinex-derivatives","BTCF0:USTF0",1761898981043,0.06706056,109500.0,109490.0,0.6724301]
["bitfinex-derivatives","BTCF0:USTF0",1761898981238,0.06706056,109500.0,109490.0,0.6734301]
["bitfinex-derivatives","BTCF0:USTF0",1761898981640,0.1669652,109500.0,109490.0,0.6744301]
["bitfinex-derivatives","BTCF0:USTF0",1761898982046,0.5277652,109500.0,109490.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761898982240,0.55227412,109500.0,109490.0,0.3136301]
["bitfinex-derivatives","BTCF0:USTF0",1761898983043,0.55227412,109500.0,109490.0,0.3146301]
["bitfinex-derivatives","BTCF0:USTF0",1761898983235,0.45236948,109500.0,109490.0,0.3136301]
["bitfinex-derivatives","BTCF0:USTF0",1761898983437,0.45236948,109500.0,109490.0,0.3156301]
["bitfinex-derivatives","BTCF0:USTF0",1761898983836,0.45236948,109500.0,109490.0,0.3136301]
["bitfinex-derivatives","BTCF0:USTF0",1761898984237,0.55227412,109500.0,109490.0,0.3136301]
["bitfinex-derivatives","BTCF0:USTF0",1761898990353,0.56052254,109500.0,109490.0,0.33825698]
["bitfinex-derivatives","BTCF0:USTF0",1761898991154,0.4606179,109500.0,109490.0,0.33825698]
["bitfinex-derivatives","BTCF0:USTF0",1761898991756,0.0998179,109500.0,109490.0,0.69905698]
["bitfinex-derivatives","BTCF0:USTF0",1761898992057,0.09169009,109500.0,109490.0,0.86438708]
["bitfinex-derivatives","BTCF0:USTF0",1761898992354,0.12444743,109500.0,109490.0,0.86438708]
["bitfinex-derivatives","BTCF0:USTF0",1761898997253,0.09169009,109500.0,109490.0,0.87261696]
["bitfinex-derivatives","BTCF0:USTF0",1761898997453,0.02462953,109500.0,109490.0,0.89728062]
["bitfinex-derivatives","BTCF0:USTF0",1761898997655,0.11538687,109510.0,109490.0,0.87261696]
["bitfinex-derivatives","BTCF0:USTF0",1761898997862,0.11538687,109510.0,109500.0,0.71612355]
["bitfinex-derivatives","BTCF0:USTF0",1761898998156,0.02462953,109510.0,109500.0,1.02775365]
["bitfinex-derivatives","BTCF0:USTF0",1761898998349,0.04663953,109510.0,109500.0,1.02775365]
["bitfinex-derivatives","BTCF0:USTF0",1761898998553,0.06704871,109510.0,109500.0,0.89528031]
["bitfinex-derivatives","BTCF0:USTF0",1761898999249,0.06704871,109510.0,109500.0,0.87061696]
["bitfinex-derivatives","BTCF0:USTF0",1761898999459,0.06704871,109510.0,109500.0,0.89525802]
["bitfinex-derivatives","BTCF0:USTF0",1761899000051,0.06804871,109510.0,109500.0,0.89525802]
["bitfinex-derivatives","BTCF0:USTF0",1761899000253,0.06804871,109510.0,109500.0,0.87061696]
["bitfinex-derivatives","BTCF0:USTF0",1761899000448,0.001,109510.0,109500.0,1.06058096]
["bitfinex-derivatives","BTCF0:USTF0",1761899000653,0.001,109510.0,109500.0,1.14869064]
["bitfinex-derivatives","BTCF0:USTF0",1761899000854,0.08259953,109540.0,109500.0,0.92282516]
["bitfinex-derivatives","BTCF0:USTF0",1761899001156,0.11535687,109550.0,109530.0,0.71609028]
["bitfinex-derivatives","BTCF0:USTF0",1761899001462,0.08259953,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899001659,0.05797,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899002461,0.05897,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899002851,0.05997,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899003054,0.06197,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899003962,0.07090857,109550.0,109540.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899004559,0.004,109550.0,109540.0,0.8567903]
["bitfinex-derivatives","BTCF0:USTF0",1761899005060,0.004,109550.0,109540.0,0.88142038]
["bitfinex-derivatives","BTCF0:USTF0",1761899005651,0.001,109550.0,109540.0,0.88442038]
["bitfinex-derivatives","BTCF0:USTF0",1761899005863,0.05797,109560.0,109540.0,0.71909028]
["bitfinex-derivatives","BTCF0:USTF0",1761899006062,0.05797,109560.0,109550.0,0.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1761899007061,0.05797,109560.0,109550.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899007866,0.0134,109580.0,109550.0,0.9207082]
["bitfinex-derivatives","BTCF0:USTF0",1761899008060,0.05797,109590.0,109570.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899008259,0.16676335,109590.0,109580.0,0.3306602]
["bitfinex-derivatives","BTCF0:USTF0",1761899009164,0.17076335,109590.0,109580.0,0.3306602]
["bitfinex-derivatives","BTCF0:USTF0",1761899009757,0.16976335,109590.0,109580.0,0.3316602]
["bitfinex-derivatives","BTCF0:USTF0",1761899010564,0.16676335,109590.0,109580.0,0.3316602]
["bitfinex-derivatives","BTCF0:USTF0",1761899010961,0.16676335,109590.0,109580.0,0.1663301]
["bitfinex-derivatives","BTCF0:USTF0",1761899011159,0.69289345,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899012367,0.05797,109580.0,109570.0,0.1653301]
["bitfinex-derivatives","BTCF0:USTF0",1761899012672,0.05797,109570.0,109560.0,0.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1761899013068,0.05797,109570.0,109560.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899013867,0.15787464,109570.0,109560.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899014667,0.15787464,109570.0,109560.0,0.6934602]
["bitfinex-derivatives","BTCF0:USTF0",1761899014867,0.05797,109570.0,109560.0,0.6934602]
["bitfinex-derivatives","BTCF0:USTF0",1761899016171,0.05797,109570.0,109560.0,0.3326602]
["bitfinex-derivatives","BTCF0:USTF0",1761899016371,0.05797,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899016574,0.05797,109560.0,109550.0,0.6724301]
["bitfinex-derivatives","BTCF0:USTF0",1761899016874,0.03541,109560.0,109550.0,0.8377602]
["bitfinex-derivatives","BTCF0:USTF0",1761899017173,0.05797,109560.0,109550.0,0.8377602]
["bitfinex-derivatives","BTCF0:USTF0",1761899017369,0.05797,109560.0,109550.0,0.8397602]
["bitfinex-derivatives","BTCF0:USTF0",1761899018576,0.05797,109560.0,109550.0,0.8407602]
["bitfinex-derivatives","BTCF0:USTF0",1761899020972,0.03541,109560.0,109550.0,0.8407602]
["bitfinex-derivatives","BTCF0:USTF0",1761899021574,0.05869,109560.0,109550.0,0.8407602]
["bitfinex-derivatives","BTCF0:USTF0",1761899024176,0.0598,109570.0,109550.0,1.0060903]
["bitfinex-derivatives","BTCF0:USTF0",1761899024378,0.0598,109570.0,109560.0,0.8567903]
["bitfinex-derivatives","BTCF0:USTF0",1761899025282,0.0598,109570.0,109560.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899026780,0.0598,109570.0,109560.0,0.8377602]
["bitfinex-derivatives","BTCF0:USTF0",1761899028981,0.07078687,109590.0,109560.0,1.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1761899029284,0.02462953,109590.0,109580.0,0.8567903]
["bitfinex-derivatives","BTCF0:USTF0",1761899029478,0.02179737,109600.0,109580.0,1.281491]
["bitfinex-derivatives","BTCF0:USTF0",1761899029787,0.05931,109610.0,109590.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899029984,0.05931,109610.0,109600.0,0.71601359]
["bitfinex-derivatives","BTCF0:USTF0",1761899030480,0.65931,109610.0,109600.0,0.71601359]
["bitfinex-derivatives","BTCF0:USTF0",1761899030681,0.66831221,109610.0,109600.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899032080,0.66931221,109610.0,109600.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899032885,0.67131221,109610.0,109600.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899035484,0.07131221,109610.0,109600.0,0.6914602]
["bitfinex-derivatives","BTCF0:USTF0",1761899037291,0.07131221,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899041792,0.003,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899041991,0.06231,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899042193,0.01591,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899042490,0.03903,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899042694,0.06231,109610.0,109600.0,0.52576909]
["bitfinex-derivatives","BTCF0:USTF0",1761899043996,0.42311,109610.0,109600.0,0.16496909]
["bitfinex-derivatives","BTCF0:USTF0",1761899044595,0.42311,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899046696,0.3638,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899047198,0.38692,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899047499,0.3638,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899047793,0.38692,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899048001,0.42311,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899050094,0.42311,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899050298,0.78391,109610.0,109600.0,0.31126909]
["bitfinex-derivatives","BTCF0:USTF0",1761899050498,0.78391,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899051595,0.94887909,109610.0,109600.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899051794,0.05858,109590.0,109580.0,0.17085339]
["bitfinex-derivatives","BTCF0:USTF0",1761899052097,0.41938,109590.0,109580.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899052304,0.88008464,109590.0,109580.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899053104,0.88008464,109590.0,109580.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761899053307,0.88008464,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761899053505,1.04505373,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761899053901,0.88008464,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761899054402,0.88008464,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899054605,0.05672,109580.0,109570.0,0.16496909]
["bitfinex-derivatives","BTCF0:USTF0",1761899054907,0.41752,109580.0,109570.0,0.16496909]
["bitfinex-derivatives","BTCF0:USTF0",1761899055306,0.05672,109570.0,109560.0,0.51673155]
["bitfinex-derivatives","BTCF0:USTF0",1761899055496,0.05672,109570.0,109560.0,0.37043155]
["bitfinex-derivatives","BTCF0:USTF0",1761899055497,0.41752,109570.0,109560.0,0.37043155]
["bitfinex-derivatives","BTCF0:USTF0",1761899055702,0.41752,109570.0,109560.0,0.02455339]
["bitfinex-derivatives","BTCF0:USTF0",1761899056606,0.41752,109570.0,109560.0,0.02555339]
["bitfinex-derivatives","BTCF0:USTF0",1761899056806,0.41752,109570.0,109560.0,0.37143155]
["bitfinex-derivatives","BTCF0:USTF0",1761899057307,0.03395,109570.0,109560.0,0.43534395]
["bitfinex-derivatives","BTCF0:USTF0",1761899057506,0.37349,109580.0,109560.0,0.43534395]
["bitfinex-derivatives","BTCF0:USTF0",1761899057507,0.41797,109580.0,109560.0,0.80643067]
["bitfinex-derivatives","BTCF0:USTF0",1761899057708,0.41797,109580.0,109570.0,0.3704426]
["bitfinex-derivatives","BTCF0:USTF0",1761899058603,0.42533412,109580.0,109570.0,0.3704426]
["bitfinex-derivatives","BTCF0:USTF0",1761899058809,0.46154346,109580.0,109570.0,0.3704426]
["bitfinex-derivatives","BTCF0:USTF0",1761899059410,0.41706346,109580.0,109570.0,0.46718911]
["bitfinex-derivatives","BTCF0:USTF0",1761899060409,0.41706346,109580.0,109570.0,0.47018911]
["bitfinex-derivatives","BTCF0:USTF0",1761899060810,0.41706346,109580.0,109570.0,0.40628271]
["bitfinex-derivatives","BTCF0:USTF0",1761899063311,0.43862346,109580.0,109570.0,0.40628271]
["bitfinex-derivatives","BTCF0:USTF0",1761899064009,0.43862346,109580.0,109570.0,0.40928271]
["bitfinex-derivatives","BTCF0:USTF0",1761899064204,0.46154346,109580.0,109570.0,0.40928271]
["bitfinex-derivatives","BTCF0:USTF0",1761899064412,0.46154346,109580.0,109570.0,0.38471827]
["bitfinex-derivatives","BTCF0:USTF0",1761899065007,0.46154346,109580.0,109570.0,0.53101827]
["bitfinex-derivatives","BTCF0:USTF0",1761899065212,0.46154346,109580.0,109570.0,0.53301827]
["bitfinex-derivatives","BTCF0:USTF0",1761899065808,0.46154346,109580.0,109570.0,0.59692467]
["bitfinex-derivatives","BTCF0:USTF0",1761899068816,0.46154346,109580.0,109570.0,0.53301827]
["bitfinex-derivatives","BTCF0:USTF0",1761899069012,0.46154346,109580.0,109570.0,0.18714011]
["bitfinex-derivatives","BTCF0:USTF0",1761899069219,0.46154346,109580.0,109570.0,0.17886884]
["bitfinex-derivatives","BTCF0:USTF0",1761899069917,0.46154346,109580.0,109570.0,0.02756884]
["bitfinex-derivatives","BTCF0:USTF0",1761899070114,1.1614481,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761899070309,0.5614481,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761899070514,0.46154346,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761899071109,0.46154346,109580.0,109570.0,0.34987816]
["bitfinex-derivatives","BTCF0:USTF0",1761899071315,0.46154346,109580.0,109570.0,0.34787816]
["bitfinex-derivatives","BTCF0:USTF0",1761899071515,0.46154346,109580.0,109570.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1761899075918,0.46154346,109580.0,109570.0,0.40528711]
["bitfinex-derivatives","BTCF0:USTF0",1761899077929,0.10074346,109580.0,109570.0,0.44462467]
["bitfinex-derivatives","BTCF0:USTF0",1761899078422,0.10074346,109580.0,109570.0,0.82184473]
["bitfinex-derivatives","BTCF0:USTF0",1761899079629,0.10074346,109580.0,109570.0,0.96814473]
["bitfinex-derivatives","BTCF0:USTF0",1761899083030,0.10074346,109580.0,109570.0,0.90423833]
["bitfinex-derivatives","BTCF0:USTF0",1761899083830,0.10074346,109580.0,109570.0,0.96814513]
["bitfinex-derivatives","BTCF0:USTF0",1761899086333,0.07782346,109580.0,109570.0,0.96814513]
["bitfinex-derivatives","BTCF0:USTF0",1761899086929,0.44103953,109600.0,109580.0,0.0638973]
["bitfinex-derivatives","BTCF0:USTF0",1761899087129,0.41641,109600.0,109590.0,0.37870334]
["bitfinex-derivatives","BTCF0:USTF0",1761899087329,0.41641,109600.0,109590.0,0.52500334]
["bitfinex-derivatives","BTCF0:USTF0",1761899087531,0.41641,109600.0,109590.0,0.58889814]
["bitfinex-derivatives","BTCF0:USTF0",1761899087731,0.41641,109600.0,109590.0,0.63813592]
["bitfinex-derivatives","BTCF0:USTF0",1761899087932,0.41641,109600.0,109590.0,0.49183592]
["bitfinex-derivatives","BTCF0:USTF0",1761899087933,0.05561,109600.0,109590.0,0.49183592]
["bitfinex-derivatives","BTCF0:USTF0",1761899088232,0.05661,109600.0,109590.0,0.45901074]
["bitfinex-derivatives","BTCF0:USTF0",1761899091236,0.05661,109600.0,109590.0,0.4679286]
["bitfinex-derivatives","BTCF0:USTF0",1761899091638,0.001,109600.0,109590.0,0.4679286]
["bitfinex-derivatives","BTCF0:USTF0",1761899092135,0.03471,109610.0,109600.0,0.0638891]
["bitfinex-derivatives","BTCF0:USTF0",1761899092329,0.03471,109610.0,109600.0,0.80333997]
["bitfinex-derivatives","BTCF0:USTF0",1761899092534,0.03471,109610.0,109600.0,0.85249908]
["bitfinex-derivatives","BTCF0:USTF0",1761899093044,0.03474,109620.0,109610.0,0.0638833]
["bitfinex-derivatives","BTCF0:USTF0",1761899093339,0.05597,109620.0,109610.0,0.80329106]
["bitfinex-derivatives","BTCF0:USTF0",1761899093536,0.05597,109620.0,109610.0,0.73940776]
["bitfinex-derivatives","BTCF0:USTF0",1761899093731,0.05597,109620.0,109610.0,0.37860776]
["bitfinex-derivatives","BTCF0:USTF0",1761899094338,0.05597,109620.0,109610.0,0.40314904]
["bitfinex-derivatives","BTCF0:USTF0",1761899094538,0.05997,109620.0,109610.0,0.40314904]
["bitfinex-derivatives","BTCF0:USTF0",1761899096343,0.05997,109620.0,109610.0,0.37041944]
["bitfinex-derivatives","BTCF0:USTF0",1761899097339,0.05997,109620.0,109610.0,0.23066629]
["bitfinex-derivatives","BTCF0:USTF0",1761899100347,0.05997,109620.0,109610.0,0.32727939]
["bitfinex-derivatives","BTCF0:USTF0",1761899100549,0.03874,109620.0,109610.0,0.32727939]
["bitfinex-derivatives","BTCF0:USTF0",1761899100742,0.05997,109620.0,109610.0,0.32727939]
["bitfinex-derivatives","BTCF0:USTF0",1761899100944,0.03874,109620.0,109610.0,0.47357939]
["bitfinex-derivatives","BTCF0:USTF0",1761899101143,0.05997,109620.0,109610.0,0.47357939]
["bitfinex-derivatives","BTCF0:USTF0",1761899102352,0.05997,109620.0,109610.0,0.37696629]
["bitfinex-derivatives","BTCF0:USTF0",1761899103050,0.05997,109620.0,109610.0,0.44084979]
["bitfinex-derivatives","BTCF0:USTF0",1761899105355,0.05997,109620.0,109610.0,0.47357939]
["bitfinex-derivatives","BTCF0:USTF0",1761899106750,0.004,109620.0,109610.0,0.47357939]
["bitfinex-derivatives","BTCF0:USTF0",1761899106951,0.03474,109630.0,109620.0,0.0638774]
["bitfinex-derivatives","BTCF0:USTF0",1761899107153,0.41677,109640.0,109620.0,0.68805004]
["bitfinex-derivatives","BTCF0:USTF0",1761899107454,0.05597,109640.0,109630.0,0.20612501]
["bitfinex-derivatives","BTCF0:USTF0",1761899109554,0.05597,109640.0,109630.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1761899109855,0.06197,109640.0,109630.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1761899111948,0.06197,109640.0,109630.0,0.37694304]
["bitfinex-derivatives","BTCF0:USTF0",1761899114745,0.04074,109640.0,109630.0,0.64693965]
["bitfinex-derivatives","BTCF0:USTF0",1761899114946,0.006,109640.0,109630.0,1.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1761899115149,0.02727,109640.0,109630.0,1.03234742]
["bitfinex-derivatives","BTCF0:USTF0",1761899115351,0.006,109640.0,109630.0,1.03234742]
["bitfinex-derivatives","BTCF0:USTF0",1761899115552,0.006,109640.0,109630.0,0.67154742]
["bitfinex-derivatives","BTCF0:USTF0",1761899115857,0.02727,109640.0,109630.0,0.43427124]
["bitfinex-derivatives","BTCF0:USTF0",1761899116058,0.05773,109640.0,109630.0,0.43727124]
["bitfinex-derivatives","BTCF0:USTF0",1761899116357,0.05773,109640.0,109630.0,0.40555081]
["bitfinex-derivatives","BTCF0:USTF0",1761899116753,0.05695,109650.0,109630.0,1.03634762]
["bitfinex-derivatives","BTCF0:USTF0",1761899117052,0.05695,109650.0,109640.0,0.44497873]
["bitfinex-derivatives","BTCF0:USTF0",1761899118366,0.42693136,109650.0,109640.0,0.03272871]
["bitfinex-derivatives","BTCF0:USTF0",1761899118563,0.41775,109650.0,109640.0,0.26340212]
["bitfinex-derivatives","BTCF0:USTF0",1761899118864,0.41775,109650.0,109640.0,0.26740212]
["bitfinex-derivatives","BTCF0:USTF0",1761899119358,0.41775,109650.0,109640.0,0.36638385]
["bitfinex-derivatives","BTCF0:USTF0",1761899119947,0.41775,109650.0,109640.0,0.36538385]
["bitfinex-derivatives","BTCF0:USTF0",1761899120153,0.41775,109650.0,109640.0,0.36638385]
["bitfinex-derivatives","BTCF0:USTF0",1761899120652,0.41775,109650.0,109640.0,0.53121142]
["bitfinex-derivatives","BTCF0:USTF0",1761899120955,0.05695,109650.0,109640.0,0.52821142]
["bitfinex-derivatives","BTCF0:USTF0",1761899121256,0.05695,109650.0,109640.0,0.59307752]
["bitfinex-derivatives","BTCF0:USTF0",1761899121454,0.04518,109650.0,109640.0,0.40421871]
["bitfinex-derivatives","BTCF0:USTF0",1761899121760,0.02322,109650.0,109640.0,0.41747385]
["bitfinex-derivatives","BTCF0:USTF0",1761899121961,0.02322,109650.0,109640.0,0.58230142]
["bitfinex-derivatives","BTCF0:USTF0",1761899122960,0.04518,109650.0,109640.0,0.58230142]
["bitfinex-derivatives","BTCF0:USTF0",1761899123159,0.02462953,109680.0,109660.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761899123361,0.38536041,109690.0,109680.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761899123553,0.40598,109700.0,109690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761899123755,0.41953,109700.0,109690.0,0.37405514]
["bitfinex-derivatives","BTCF0:USTF0",1761899123955,0.41953,109700.0,109690.0,0.39859998]
["bitfinex-derivatives","BTCF0:USTF0",1761899124164,0.41953,109710.0,109700.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761899124363,0.41953,109710.0,109700.0,0.38675514]
["bitfinex-derivatives","BTCF0:USTF0",1761899125363,0.41953,109710.0,109700.0,0.37405514]
["bitfinex-derivatives","BTCF0:USTF0",1761899125563,0.42868567,109710.0,109700.0,0.37405514]
["bitfinex-derivatives","BTCF0:USTF0",1761899125759,0.41953,109710.0,109700.0,0.37405514]
["bitfinex-derivatives","BTCF0:USTF0",1761899127055,0.42353,109710.0,109700.0,0.37405514]
["bitfinex-derivatives","BTCF0:USTF0",1761899129371,0.42353,109710.0,109700.0,0.52035514]
["bitfinex-derivatives","BTCF0:USTF0",1761899132869,0.52343464,109710.0,109700.0,0.47595514]
["bitfinex-derivatives","BTCF0:USTF0",1761899133469,0.52343464,109710.0,109700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899134366,0.05873,109700.0,109690.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1761899134668,0.41953,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899134868,0.42953,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899135571,0.05873,109680.0,109670.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1761899135770,0.05873,109670.0,109660.0,0.39665545]
["bitfinex-derivatives","BTCF0:USTF0",1761899136069,0.41953,109670.0,109660.0,0.39665545]
["bitfinex-derivatives","BTCF0:USTF0",1761899136972,0.41753,109670.0,109660.0,0.39665545]
["bitfinex-derivatives","BTCF0:USTF0",1761899137271,0.41753,109670.0,109660.0,0.39865545]
["bitfinex-derivatives","BTCF0:USTF0",1761899137868,0.41753,109670.0,109660.0,0.40165545]
["bitfinex-derivatives","BTCF0:USTF0",1761899138066,0.51743464,109670.0,109660.0,0.00508954]
["bitfinex-derivatives","BTCF0:USTF0",1761899138261,0.41953,109680.0,109670.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761899138462,0.78033,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899139267,0.78033,109680.0,109670.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761899139467,0.88023464,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899140170,0.78233,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899140770,0.78033,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899140965,0.78333,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899142272,0.88323464,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899142969,0.78333,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899150771,0.88323464,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899151073,0.78333,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899153576,0.88323464,109680.0,109670.0,0.25026591]
["bitfinex-derivatives","BTCF0:USTF0",1761899154075,0.05802,109670.0,109660.0,0.41925565]
["bitfinex-derivatives","BTCF0:USTF0",1761899154380,0.41882,109670.0,109660.0,0.14638954]
["bitfinex-derivatives","BTCF0:USTF0",1761899155372,0.51972464,109670.0,109660.0,0.47599304]
["bitfinex-derivatives","BTCF0:USTF0",1761899155676,0.41982,109670.0,109660.0,0.47599304]
["bitfinex-derivatives","BTCF0:USTF0",1761899155877,0.41982,109670.0,109660.0,0.37225304]
["bitfinex-derivatives","BTCF0:USTF0",1761899156478,0.51972464,109670.0,109660.0,0.37225304]
["bitfinex-derivatives","BTCF0:USTF0",1761899156678,0.41982,109670.0,109660.0,0.37225304]
["bitfinex-derivatives","BTCF0:USTF0",1761899157279,0.41982,109670.0,109660.0,0.20742489]
["bitfinex-derivatives","BTCF0:USTF0",1761899159473,0.51972464,109670.0,109660.0,0.20742489]
["bitfinex-derivatives","BTCF0:USTF0",1761899159779,0.41982,109670.0,109660.0,0.20742489]
["bitfinex-derivatives","BTCF0:USTF0",1761899161982,0.41982,109670.0,109660.0,0.24449509]
["bitfinex-derivatives","BTCF0:USTF0",1761899162881,0.40651,109670.0,109660.0,0.22005489]
["bitfinex-derivatives","BTCF0:USTF0",1761899163282,0.40651,109670.0,109660.0,0.25278134]
["bitfinex-derivatives","BTCF0:USTF0",1761899163777,0.40651,109670.0,109660.0,0.50598475]
["bitfinex-derivatives","BTCF0:USTF0",1761899164082,0.40651,109670.0,109660.0,0.48141559]
["bitfinex-derivatives","BTCF0:USTF0",1761899164281,0.40651,109670.0,109660.0,0.53054139]
["bitfinex-derivatives","BTCF0:USTF0",1761899164580,0.40651,109670.0,109660.0,0.36576604]
["bitfinex-derivatives","BTCF0:USTF0",1761899164781,0.40651,109670.0,109660.0,0.30190714]
["bitfinex-derivatives","BTCF0:USTF0",1761899166386,0.40651,109670.0,109660.0,0.46668249]
["bitfinex-derivatives","BTCF0:USTF0",1761899166582,0.40651,109670.0,109660.0,0.30190714]
["bitfinex-derivatives","BTCF0:USTF0",1761899166790,0.40651,109670.0,109660.0,0.36576604]
["bitfinex-derivatives","BTCF0:USTF0",1761899167487,0.40651,109670.0,109660.0,0.51206604]
["bitfinex-derivatives","BTCF0:USTF0",1761899167787,0.40651,109670.0,109660.0,0.67684139]
["bitfinex-derivatives","BTCF0:USTF0",1761899167987,0.40651,109670.0,109660.0,0.51206604]
["bitfinex-derivatives","BTCF0:USTF0",1761899168178,0.40651,109670.0,109660.0,0.67684139]
["bitfinex-derivatives","BTCF0:USTF0",1761899168684,0.40651,109670.0,109660.0,0.47933959]
["bitfinex-derivatives","BTCF0:USTF0",1761899171191,0.40651,109670.0,109660.0,0.41548069]
["bitfinex-derivatives","BTCF0:USTF0",1761899171488,0.41974,109670.0,109660.0,0.43562851]
["bitfinex-derivatives","BTCF0:USTF0",1761899171683,0.41974,109670.0,109660.0,0.38650271]
["bitfinex-derivatives","BTCF0:USTF0",1761899171883,0.51964464,109670.0,109660.0,0.38650271]
["bitfinex-derivatives","BTCF0:USTF0",1761899172990,0.41974,109670.0,109660.0,0.38650271]
["bitfinex-derivatives","BTCF0:USTF0",1761899173495,0.40651,109670.0,109660.0,0.25378271]
["bitfinex-derivatives","BTCF0:USTF0",1761899173686,0.3618,109670.0,109660.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1761899173987,0.40566,109680.0,109670.0,0.1219231]
["bitfinex-derivatives","BTCF0:USTF0",1761899174188,0.3608,109700.0,109690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761899174392,0.40566,109700.0,109690.0,0.24741134]
["bitfinex-derivatives","BTCF0:USTF0",1761899174586,0.40566,109700.0,109690.0,0.22284535]
["bitfinex-derivatives","BTCF0:USTF0",1761899174791,0.40566,109700.0,109690.0,0.24740953]
["bitfinex-derivatives","BTCF0:USTF0",1761899175395,0.40566,109700.0,109690.0,0.42761676]
["bitfinex-derivatives","BTCF0:USTF0",1761899176099,0.45867938,109720.0,109690.0,0.85225816]
["bitfinex-derivatives","BTCF0:USTF0",1761899176297,0.55449733,109720.0,109710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761899176692,0.45459269,109720.0,109710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761899177096,0.42183535,109720.0,109710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761899177698,0.42683535,109720.0,109710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761899178906,0.41066,109720.0,109710.0,0.40347258]
["bitfinex-derivatives","BTCF0:USTF0",1761899179103,0.41997565,109720.0,109710.0,0.40347258]
["bitfinex-derivatives","BTCF0:USTF0",1761899180606,0.41997565,109720.0,109710.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761899181004,0.04376,109710.0,109700.0,0.42693676]
["bitfinex-derivatives","BTCF0:USTF0",1761899181205,0.4116,109710.0,109700.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899182804,0.4116,109710.0,109690.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761899182805,0.05699,109700.0,109690.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761899183009,0.41779,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899183801,0.51769464,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899184003,0.51969464,109700.0,109690.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1761899184308,0.51969464,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899184906,0.54421753,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899185205,0.44431289,109700.0,109690.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899185612,0.44431289,109700.0,109690.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761899186322,0.54421753,109700.0,109690.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761899188010,0.54421753,109700.0,109690.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899188612,1.14421753,109700.0,109690.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899189414,1.14421753,109700.0,109690.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761899191315,0.04376,109690.0,109680.0,0.40279258]
["bitfinex-derivatives","BTCF0:USTF0",1761899191516,0.40456,109690.0,109680.0,0.40279258]
["bitfinex-derivatives","BTCF0:USTF0",1761899192315,0.41779,109690.0,109680.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761899192516,0.0508,109680.0,109670.0,0.57365676]
["bitfinex-derivatives","BTCF0:USTF0",1761899192711,0.0508,109680.0,109670.0,0.21467418]
["bitfinex-derivatives","BTCF0:USTF0",1761899193418,0.4116,109680.0,109670.0,0.06837418]
["bitfinex-derivatives","BTCF0:USTF0",1761899193717,0.4116,109680.0,109670.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899193908,0.4116,109680.0,109670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761899194310,0.4116,109680.0,109670.0,0.04777418]
["bitfinex-derivatives","BTCF0:USTF0",1761899194611,0.51150464,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899195910,0.67630286,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761899196119,0.70082575,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761899196411,0.73358309,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761899196717,0.73558309,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899196918,0.73558309,109680.0,109660.0,0.14638954]
["bitfinex-derivatives","BTCF0:USTF0",1761899197119,0.4116,109670.0,109660.0,0.14638954]
["bitfinex-derivatives","BTCF0:USTF0",1761899198319,0.51150464,109670.0,109660.0,0.14638954]
["bitfinex-derivatives","BTCF0:USTF0",1761899198913,0.51150464,109670.0,109660.0,0.31118776]
["bitfinex-derivatives","BTCF0:USTF0",1761899199315,0.51150464,109670.0,109660.0,0.33339776]
["bitfinex-derivatives","BTCF0:USTF0",1761899199822,0.51150464,109670.0,109660.0,0.18709776]
["bitfinex-derivatives","BTCF0:USTF0",1761899200018,0.51350464,109670.0,109660.0,0.18709776]
["bitfinex-derivatives","BTCF0:USTF0",1761899200517,0.51350464,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899204619,1.11350464,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899204821,0.4136,109670.0,109660.0,0.21039776]
["bitfinex-derivatives","BTCF0:USTF0",1761899206023,0.51350464,109670.0,109660.0,0.21039776]
["bitfinex-derivatives","BTCF0:USTF0",1761899206527,0.51350464,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899206725,0.51350464,109670.0,109660.0,0.16488776]
["bitfinex-derivatives","BTCF0:USTF0",1761899207326,0.51350464,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899207626,0.4136,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899209524,0.4136,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899209724,0.51350464,109670.0,109660.0,0.21039776]
["bitfinex-derivatives","BTCF0:USTF0",1761899211530,0.51350464,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899212231,0.53802753,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899213233,0.89882753,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899215534,0.89882753,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899217237,0.89882753,109670.0,109660.0,0.02259954]
["bitfinex-derivatives","BTCF0:USTF0",1761899217533,0.89882753,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899218037,0.87430464,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899218932,0.7724,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899219130,0.4116,109670.0,109660.0,0.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1761899219332,0.40456,109670.0,109660.0,0.26554484]
["bitfinex-derivatives","BTCF0:USTF0",1761899219530,0.40456,109670.0,109660.0,0.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1761899220738,0.40456,109670.0,109660.0,0.29110902]
["bitfinex-derivatives","BTCF0:USTF0",1761899221639,0.40456,109670.0,109660.0,0.29210902]
["bitfinex-derivatives","BTCF0:USTF0",1761899222743,0.40456,109670.0,109660.0,0.32486367]
["bitfinex-derivatives","BTCF0:USTF0",1761899223242,0.50446464,109670.0,109660.0,0.32486367]
["bitfinex-derivatives","BTCF0:USTF0",1761899223544,0.51150464,109670.0,109660.0,0.29210902]
["bitfinex-derivatives","BTCF0:USTF0",1761899223741,0.4116,109670.0,109660.0,0.29210902]
["bitfinex-derivatives","BTCF0:USTF0",1761899224142,0.40456,109670.0,109660.0,0.29210902]
["bitfinex-derivatives","BTCF0:USTF0",1761899224338,0.40456,109670.0,109660.0,0.32486367]
["bitfinex-derivatives","BTCF0:USTF0",1761899224542,0.40456,109670.0,109660.0,0.32386367]
["bitfinex-derivatives","BTCF0:USTF0",1761899224945,0.50446464,109670.0,109660.0,0.32386367]
["bitfinex-derivatives","BTCF0:USTF0",1761899225444,0.50446464,109670.0,109660.0,0.32286367]
["bitfinex-derivatives","BTCF0:USTF0",1761899225952,0.51150464,109670.0,109660.0,0.07991837]
["bitfinex-derivatives","BTCF0:USTF0",1761899226145,0.53602753,109670.0,109660.0,0.04716372]
["bitfinex-derivatives","BTCF0:USTF0",1761899226337,0.53602753,109670.0,109660.0,0.07016372]
["bitfinex-derivatives","BTCF0:USTF0",1761899227850,0.53602753,109670.0,109660.0,0.04716372]
["bitfinex-derivatives","BTCF0:USTF0",1761899228451,0.53602753,109670.0,109660.0,0.02465372]
["bitfinex-derivatives","BTCF0:USTF0",1761899229045,0.56878487,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899229354,0.92958487,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899230544,0.92254487,109670.0,109660.0,0.26554484]
["bitfinex-derivatives","BTCF0:USTF0",1761899230744,0.43108289,109670.0,109660.0,0.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1761899232249,0.43812289,109670.0,109660.0,0.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1761899232452,0.43812289,109670.0,109660.0,0.07016372]
["bitfinex-derivatives","BTCF0:USTF0",1761899232851,0.43812289,109670.0,109660.0,0.02465372]
["bitfinex-derivatives","BTCF0:USTF0",1761899233040,0.53802753,109670.0,109660.0,0.02465372]
["bitfinex-derivatives","BTCF0:USTF0",1761899233241,0.53802753,109670.0,109660.0,0.18946567]
["bitfinex-derivatives","BTCF0:USTF0",1761899233450,0.53602753,109670.0,109660.0,0.18946567]
["bitfinex-derivatives","BTCF0:USTF0",1761899233650,0.43612289,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899234253,0.43812289,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899234551,0.43812289,109670.0,109660.0,0.07036372]
["bitfinex-derivatives","BTCF0:USTF0",1761899234750,0.53802753,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899237554,0.53802753,109670.0,109660.0,0.04769372]
["bitfinex-derivatives","BTCF0:USTF0",1761899237854,0.53802753,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899239753,0.53802753,109670.0,109660.0,0.23516567]
["bitfinex-derivatives","BTCF0:USTF0",1761899240351,0.53802753,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899240854,0.53802753,109670.0,109660.0,0.37731762]
["bitfinex-derivatives","BTCF0:USTF0",1761899241355,0.53802753,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899241549,0.53802753,109670.0,109660.0,0.23516567]
["bitfinex-derivatives","BTCF0:USTF0",1761899244060,0.53802753,109670.0,109660.0,0.21250567]
["bitfinex-derivatives","BTCF0:USTF0",1761899244256,0.70283948,109670.0,109660.0,0.02465372]
["bitfinex-derivatives","BTCF0:USTF0",1761899244562,1.06363948,109670.0,109660.0,0.18946567]
["bitfinex-derivatives","BTCF0:USTF0",1761899244864,1.06363948,109670.0,109660.0,0.02465372]
["bitfinex-derivatives","BTCF0:USTF0",1761899245063,1.06374007,109670.0,109660.0,0.02470287]
["bitfinex-derivatives","BTCF0:USTF0",1761899246962,1.09649741,109670.0,109660.0,0.02470287]
["bitfinex-derivatives","BTCF0:USTF0",1761899247464,1.09649741,109670.0,109660.0,0.18951482]
["bitfinex-derivatives","BTCF0:USTF0",1761899247865,1.07187393,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899248558,1.07187393,109670.0,109660.0,0.16490149]
["bitfinex-derivatives","BTCF0:USTF0",1761899248959,1.07187393,109670.0,109660.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899249860,1.68706062,109670.0,109650.0,0.02461333]
["bitfinex-derivatives","BTCF0:USTF0",1761899250066,0.64006247,109660.0,109650.0,0.02461333]
["bitfinex-derivatives","BTCF0:USTF0",1761899250364,0.60730513,109660.0,109650.0,0.02461333]
["bitfinex-derivatives","BTCF0:USTF0",1761899250559,0.05707,109650.0,109640.0,0.26755993]
["bitfinex-derivatives","BTCF0:USTF0",1761899250760,0.41787,109650.0,109640.0,0.2429466]
["bitfinex-derivatives","BTCF0:USTF0",1761899250959,0.41795954,109650.0,109640.0,0.2429466]
["bitfinex-derivatives","BTCF0:USTF0",1761899251361,0.41795954,109650.0,109640.0,0.26756091]
["bitfinex-derivatives","BTCF0:USTF0",1761899251560,0.51786418,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899252259,0.54248736,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899252665,0.54248736,109650.0,109640.0,0.23580626]
["bitfinex-derivatives","BTCF0:USTF0",1761899253263,0.54248736,109650.0,109640.0,0.23680626]
["bitfinex-derivatives","BTCF0:USTF0",1761899253468,0.54248736,109650.0,109640.0,0.23580626]
["bitfinex-derivatives","BTCF0:USTF0",1761899253667,0.54248736,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899253867,0.70729931,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899254971,0.70729931,109650.0,109640.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761899255170,0.70729931,109650.0,109640.0,0.02461431]
["bitfinex-derivatives","BTCF0:USTF0",1761899255371,0.70729931,109650.0,109640.0,0.21214626]
["bitfinex-derivatives","BTCF0:USTF0",1761899255858,0.71626329,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899256270,0.69164011,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899256973,0.55145134,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899257966,0.55145134,109650.0,109640.0,0.39961821]
["bitfinex-derivatives","BTCF0:USTF0",1761899258169,0.55145134,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899259570,0.52682816,109650.0,109640.0,0.23480626]
["bitfinex-derivatives","BTCF0:USTF0",1761899259972,0.52682816,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899260272,0.41424352,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899261074,0.51414816,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899262368,0.41424352,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899263370,0.51414816,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899263672,0.41424352,109650.0,109640.0,0.57778016]
["bitfinex-derivatives","BTCF0:USTF0",1761899263872,0.41424352,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899264276,0.41424352,109650.0,109640.0,0.57778016]
["bitfinex-derivatives","BTCF0:USTF0",1761899264475,0.41424352,109650.0,109640.0,0.41296821]
["bitfinex-derivatives","BTCF0:USTF0",1761899264777,0.41424352,109650.0,109640.0,0.42110855]
["bitfinex-derivatives","BTCF0:USTF0",1761899265477,0.59186547,109650.0,109640.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761899265678,0.42705352,109650.0,109640.0,0.21119195]
["bitfinex-derivatives","BTCF0:USTF0",1761899266175,0.52695816,109650.0,109640.0,0.21119195]
["bitfinex-derivatives","BTCF0:USTF0",1761899266776,0.69177011,109650.0,109640.0,0.21119195]
["bitfinex-derivatives","BTCF0:USTF0",1761899267172,0.69177011,109650.0,109640.0,0.21213076]
["bitfinex-derivatives","BTCF0:USTF0",1761899267472,0.69177011,109650.0,109640.0,0.18941076]
["bitfinex-derivatives","BTCF0:USTF0",1761899268073,0.69177011,109650.0,109640.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899268475,0.52695816,109650.0,109640.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899268676,0.55158134,109650.0,109640.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899272081,0.71639329,109650.0,109640.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899273984,0.71639329,109650.0,109640.0,0.07068881]
["bitfinex-derivatives","BTCF0:USTF0",1761899274186,0.71639329,109650.0,109640.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899274781,0.71639329,109650.0,109640.0,0.18941076]
["bitfinex-derivatives","BTCF0:USTF0",1761899275478,0.71639329,109650.0,109640.0,0.02459881]
["bitfinex-derivatives","BTCF0:USTF0",1761899276285,0.74915063,109650.0,109640.0,0.02459881]
["bitfinex-derivatives","BTCF0:USTF0",1761899277085,0.05211,109640.0,109630.0,0.21231076]
["bitfinex-derivatives","BTCF0:USTF0",1761899277285,0.60233825,109640.0,109630.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899277480,0.4375263,109640.0,109630.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899278188,0.53743094,109640.0,109630.0,0.23550076]
["bitfinex-derivatives","BTCF0:USTF0",1761899278782,0.53743094,109640.0,109630.0,0.23650076]
["bitfinex-derivatives","BTCF0:USTF0",1761899279183,0.53743094,109640.0,109630.0,0.23750076]
["bitfinex-derivatives","BTCF0:USTF0",1761899279384,0.53743094,109640.0,109630.0,0.07268881]
["bitfinex-derivatives","BTCF0:USTF0",1761899280090,0.53743094,109640.0,109630.0,0.08541881]
["bitfinex-derivatives","BTCF0:USTF0",1761899280387,0.53743094,109640.0,109630.0,0.250329]
["bitfinex-derivatives","BTCF0:USTF0",1761899281392,0.4296463,109640.0,109630.0,0.250329]
["bitfinex-derivatives","BTCF0:USTF0",1761899281594,0.43869982,109650.0,109640.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761899281891,0.43869982,109650.0,109640.0,0.2483508]
["bitfinex-derivatives","BTCF0:USTF0",1761899282394,0.42973584,109650.0,109640.0,0.2483508]
["bitfinex-derivatives","BTCF0:USTF0",1761899282693,0.43884061,109650.0,109640.0,0.2483508]
["bitfinex-derivatives","BTCF0:USTF0",1761899282894,0.40511954,109650.0,109640.0,0.42139503]
["bitfinex-derivatives","BTCF0:USTF0",1761899283190,0.40511954,109650.0,109640.0,0.25648484]
["bitfinex-derivatives","BTCF0:USTF0",1761899283587,0.40511954,109650.0,109640.0,0.25748484]
["bitfinex-derivatives","BTCF0:USTF0",1761899283787,0.36088954,109650.0,109640.0,0.25748484]
["bitfinex-derivatives","BTCF0:USTF0",1761899283987,0.36979755,109650.0,109640.0,0.25748484]
["bitfinex-derivatives","BTCF0:USTF0",1761899284189,0.36979755,109650.0,109640.0,0.57332484]
["bitfinex-derivatives","BTCF0:USTF0",1761899284389,0.36088954,109650.0,109640.0,0.57332484]
["bitfinex-derivatives","BTCF0:USTF0",1761899284790,0.38244954,109650.0,109640.0,0.57432484]
["bitfinex-derivatives","BTCF0:USTF0",1761899284996,0.36088954,109650.0,109640.0,0.57332484]
["bitfinex-derivatives","BTCF0:USTF0",1761899285192,0.38244954,109650.0,109640.0,0.57432484]
["bitfinex-derivatives","BTCF0:USTF0",1761899286195,0.40511954,109650.0,109640.0,0.57432484]
["bitfinex-derivatives","BTCF0:USTF0",1761899286392,0.38244954,109650.0,109640.0,0.57432484]
["bitfinex-derivatives","BTCF0:USTF0",1761899286597,0.36088954,109650.0,109640.0,0.59069599]
["bitfinex-derivatives","BTCF0:USTF0",1761899286900,0.40511954,109650.0,109640.0,0.59069599]
["bitfinex-derivatives","BTCF0:USTF0",1761899287498,0.04431954,109650.0,109640.0,0.59069599]
["bitfinex-derivatives","BTCF0:USTF0",1761899288098,0.04431954,109650.0,109640.0,0.27485599]
["bitfinex-derivatives","BTCF0:USTF0",1761899288298,0.04431954,109650.0,109640.0,0.6234832]
["bitfinex-derivatives","BTCF0:USTF0",1761899288493,0.02164954,109650.0,109640.0,0.6234832]
["bitfinex-derivatives","BTCF0:USTF0",1761899288695,8.954e-05,109650.0,109640.0,0.59069599]
["bitfinex-derivatives","BTCF0:USTF0",1761899288899,8.954e-05,109650.0,109640.0,1.11640618]
["bitfinex-derivatives","BTCF0:USTF0",1761899289605,0.3854163,109670.0,109660.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761899289606,0.4296463,109670.0,109660.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761899289799,0.4296463,109670.0,109660.0,0.22373019]
["bitfinex-derivatives","BTCF0:USTF0",1761899290003,0.4296463,109670.0,109660.0,0.53957019]
["bitfinex-derivatives","BTCF0:USTF0",1761899290304,0.04423,109670.0,109660.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1761899290903,0.05344718,109670.0,109660.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1761899291099,0.15535182,109670.0,109660.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1761899292103,0.15335182,109670.0,109660.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1761899292804,0.05344718,109670.0,109660.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1761899297802,0.40519,109680.0,109670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761899298007,0.40519,109680.0,109670.0,0.22376019]
["bitfinex-derivatives","BTCF0:USTF0",1761899299914,0.40719,109680.0,109670.0,0.22376019]
["bitfinex-derivatives","BTCF0:USTF0",1761899300714,0.40519,109680.0,109670.0,0.22376019]
["bitfinex-derivatives","BTCF0:USTF0",1761899300915,0.02256,109680.0,109670.0,0.22376019]
["bitfinex-derivatives","BTCF0:USTF0",1761899302109,0.3608,109690.0,109670.0,0.22376019]
["bitfinex-derivatives","BTCF0:USTF0",1761899302317,0.40519,109690.0,109680.0,0.53952019]
["bitfinex-derivatives","BTCF0:USTF0",1761899302817,0.41408914,109690.0,109680.0,0.53952019]
["bitfinex-derivatives","BTCF0:USTF0",1761899303816,0.51399378,109690.0,109680.0,0.53952019]
["bitfinex-derivatives","BTCF0:USTF0",1761899305116,0.41408914,109690.0,109680.0,0.53952019]
["bitfinex-derivatives","BTCF0:USTF0",1761899306515,0.41408914,109690.0,109680.0,0.70443038]
["bitfinex-derivatives","BTCF0:USTF0",1761899306718,0.39225914,109690.0,109680.0,0.53952019]
["bitfinex-derivatives","BTCF0:USTF0",1761899307720,0.39225914,109690.0,109680.0,0.54052019]
["bitfinex-derivatives","BTCF0:USTF0",1761899308021,0.39225914,109690.0,109680.0,0.54152019]
["bitfinex-derivatives","BTCF0:USTF0",1761899308214,0.41408914,109690.0,109680.0,0.54152019]
["bitfinex-derivatives","BTCF0:USTF0",1761899309309,0.41408914,109690.0,109680.0,0.54052019]
["bitfinex-derivatives","BTCF0:USTF0",1761899309515,0.41408914,109690.0,109680.0,0.54152019]
["bitfinex-derivatives","BTCF0:USTF0",1761899309909,0.41408914,109690.0,109680.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761899310113,0.41408914,109690.0,109680.0,0.54152019]
["bitfinex-derivatives","BTCF0:USTF0",1761899311115,0.41408914,109690.0,109680.0,0.68782019]
["bitfinex-derivatives","BTCF0:USTF0",1761899315524,0.3608,109690.0,109680.0,0.71231872]
["bitfinex-derivatives","BTCF0:USTF0",1761899315724,0.3608,109700.0,109690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761899315928,0.40519,109700.0,109690.0,0.24829628]
["bitfinex-derivatives","BTCF0:USTF0",1761899318432,0.41426989,109700.0,109690.0,0.24829628]
["bitfinex-derivatives","BTCF0:USTF0",1761899319631,0.41426989,109700.0,109690.0,0.39902609]
["bitfinex-derivatives","BTCF0:USTF0",1761899320630,0.51417453,109700.0,109690.0,0.39902609]
["bitfinex-derivatives","BTCF0:USTF0",1761899320829,0.51417453,109700.0,109690.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761899321232,0.51417453,109700.0,109690.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761899321423,0.51417453,109700.0,109690.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761899321933,0.51417453,109700.0,109690.0,0.39902609]
["bitfinex-derivatives","BTCF0:USTF0",1761899322234,0.4064,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899322436,0.41545478,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899322836,0.58036497,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899323231,0.58236497,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899323433,0.51735942,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899324236,0.51735942,109710.0,109700.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761899325135,0.41745478,109710.0,109700.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761899326438,0.51735942,109710.0,109700.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761899327638,0.51535942,109710.0,109700.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761899328946,0.51535942,109710.0,109700.0,0.39674609]
["bitfinex-derivatives","BTCF0:USTF0",1761899329542,0.51535942,109710.0,109700.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761899330347,0.51535942,109710.0,109700.0,0.39674609]
["bitfinex-derivatives","BTCF0:USTF0",1761899331843,0.51535942,109710.0,109700.0,0.08110609]
["bitfinex-derivatives","BTCF0:USTF0",1761899332042,0.51535942,109710.0,109700.0,0.39670609]
["bitfinex-derivatives","BTCF0:USTF0",1761899333346,0.51535942,109710.0,109700.0,0.08110609]
["bitfinex-derivatives","BTCF0:USTF0",1761899333644,0.51535942,109710.0,109700.0,0.39670609]
["bitfinex-derivatives","BTCF0:USTF0",1761899335042,0.0456,109710.0,109700.0,0.56161628]
["bitfinex-derivatives","BTCF0:USTF0",1761899335242,0.4310163,109720.0,109710.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899336146,0.4310163,109720.0,109710.0,0.22148019]
["bitfinex-derivatives","BTCF0:USTF0",1761899336544,0.4330163,109720.0,109710.0,0.22148019]
["bitfinex-derivatives","BTCF0:USTF0",1761899336945,0.44234747,109720.0,109710.0,0.22148019]
["bitfinex-derivatives","BTCF0:USTF0",1761899337145,0.44234747,109720.0,109710.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899338341,0.44938747,109720.0,109710.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899338538,0.05841,109710.0,109700.0,0.21464609]
["bitfinex-derivatives","BTCF0:USTF0",1761899338751,0.41921,109710.0,109700.0,0.53020609]
["bitfinex-derivatives","BTCF0:USTF0",1761899339046,0.4438263,109710.0,109700.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1761899339749,0.54373094,109710.0,109700.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1761899340449,0.70864113,109710.0,109700.0,0.38390609]
["bitfinex-derivatives","BTCF0:USTF0",1761899340644,0.54373094,109710.0,109700.0,0.38390609]
["bitfinex-derivatives","BTCF0:USTF0",1761899340852,0.54373094,109710.0,109700.0,0.08110609]
["bitfinex-derivatives","BTCF0:USTF0",1761899341148,0.54373094,109710.0,109700.0,0.39666609]
["bitfinex-derivatives","BTCF0:USTF0",1761899341350,0.7084404,109710.0,109700.0,0.56137555]
["bitfinex-derivatives","BTCF0:USTF0",1761899341749,0.54373094,109710.0,109700.0,0.56137555]
["bitfinex-derivatives","BTCF0:USTF0",1761899341949,0.54373094,109710.0,109700.0,0.53683946]
["bitfinex-derivatives","BTCF0:USTF0",1761899341950,0.7084404,109710.0,109700.0,0.53683946]
["bitfinex-derivatives","BTCF0:USTF0",1761899342646,0.7084404,109710.0,109700.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761899342849,0.05841,109700.0,109690.0,0.39319555]
["bitfinex-derivatives","BTCF0:USTF0",1761899343047,0.0456,109700.0,109690.0,0.70875555]
["bitfinex-derivatives","BTCF0:USTF0",1761899343448,0.4064,109700.0,109690.0,0.70875555]
["bitfinex-derivatives","BTCF0:USTF0",1761899344149,0.4064,109700.0,109690.0,0.70975555]
["bitfinex-derivatives","BTCF0:USTF0",1761899344848,0.4064,109700.0,109690.0,0.71075555]
["bitfinex-derivatives","BTCF0:USTF0",1761899345346,0.4064,109700.0,109690.0,0.74352692]
["bitfinex-derivatives","BTCF0:USTF0",1761899346442,0.4064,109700.0,109690.0,0.59722692]
["bitfinex-derivatives","BTCF0:USTF0",1761899347958,0.46377364,109710.0,109700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761899348156,0.46377364,109710.0,109700.0,0.38598892]
["bitfinex-derivatives","BTCF0:USTF0",1761899348549,0.10297364,109710.0,109700.0,0.38598892]
["bitfinex-derivatives","BTCF0:USTF0",1761899349449,0.0479263,109710.0,109700.0,0.41052501]
["bitfinex-derivatives","BTCF0:USTF0",1761899349653,0.0246163,109710.0,109700.0,0.41052501]
["bitfinex-derivatives","BTCF0:USTF0",1761899350356,0.06528872,109760.0,109750.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1761899350560,0.1402209,109790.0,109780.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899350760,0.06774953,109790.0,109780.0,0.36435892]
["bitfinex-derivatives","BTCF0:USTF0",1761899350956,0.05861,109790.0,109780.0,0.38889446]
["bitfinex-derivatives","BTCF0:USTF0",1761899351259,0.05861,109790.0,109780.0,0.36435892]
["bitfinex-derivatives","BTCF0:USTF0",1761899351457,0.05861,109790.0,109780.0,0.72515892]
["bitfinex-derivatives","BTCF0:USTF0",1761899351963,0.05861,109790.0,109780.0,0.74969446]
["bitfinex-derivatives","BTCF0:USTF0",1761899352160,0.05861,109790.0,109780.0,0.72515892]
["bitfinex-derivatives","BTCF0:USTF0",1761899353664,0.06261,109790.0,109780.0,0.72515892]
["bitfinex-derivatives","BTCF0:USTF0",1761899354771,0.06261,109790.0,109780.0,0.88986838]
["bitfinex-derivatives","BTCF0:USTF0",1761899356667,0.004,109790.0,109780.0,0.88986838]
["bitfinex-derivatives","BTCF0:USTF0",1761899357265,0.05802,109800.0,109790.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899357570,0.05802,109800.0,109790.0,1.04183892]
["bitfinex-derivatives","BTCF0:USTF0",1761899357764,0.02322,109800.0,109790.0,1.04183892]
["bitfinex-derivatives","BTCF0:USTF0",1761899357967,0.05886,109800.0,109790.0,1.04183892]
["bitfinex-derivatives","BTCF0:USTF0",1761899358163,0.01301,109820.0,109800.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899358368,0.05886,109840.0,109830.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899358670,0.05886,109840.0,109830.0,0.87768946]
["bitfinex-derivatives","BTCF0:USTF0",1761899359168,0.06798834,109840.0,109830.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1761899359368,0.07298834,109840.0,109830.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1761899359667,0.07298834,109840.0,109830.0,0.91830198]
["bitfinex-derivatives","BTCF0:USTF0",1761899359863,0.06386,109840.0,109830.0,0.91830198]
["bitfinex-derivatives","BTCF0:USTF0",1761899360965,0.01885,109840.0,109830.0,0.91830198]
["bitfinex-derivatives","BTCF0:USTF0",1761899361166,0.005,109840.0,109830.0,1.28570198]
["bitfinex-derivatives","BTCF0:USTF0",1761899362266,0.05886,109860.0,109850.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899362572,0.05886,109860.0,109850.0,0.91826198]
["bitfinex-derivatives","BTCF0:USTF0",1761899362769,0.01385,109860.0,109850.0,0.91826198]
["bitfinex-derivatives","BTCF0:USTF0",1761899363069,0.05886,109870.0,109860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899363268,0.37465,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899363269,0.41966,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899363466,0.41966,109890.0,109880.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1761899363665,0.15876464,109890.0,109880.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1761899364265,0.05886,109890.0,109880.0,0.55750198]
["bitfinex-derivatives","BTCF0:USTF0",1761899364471,0.03707,109890.0,109880.0,0.91830198]
["bitfinex-derivatives","BTCF0:USTF0",1761899365065,0.05886,109890.0,109880.0,0.91830198]
["bitfinex-derivatives","BTCF0:USTF0",1761899365261,0.06806511,109900.0,109890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899365466,0.06806511,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899365970,0.05886,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899366367,0.003,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899366566,0.04801,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899366768,0.02622,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899367066,0.003,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899367268,0.41966,109930.0,109920.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899367462,0.05886,109920.0,109910.0,0.24026198]
["bitfinex-derivatives","BTCF0:USTF0",1761899367673,0.05886,109920.0,109910.0,0.55858198]
["bitfinex-derivatives","BTCF0:USTF0",1761899368676,0.15876464,109920.0,109910.0,0.55858198]
["bitfinex-derivatives","BTCF0:USTF0",1761899369082,0.06386,109920.0,109910.0,0.55858198]
["bitfinex-derivatives","BTCF0:USTF0",1761899369376,0.06386,109920.0,109910.0,0.55850198]
["bitfinex-derivatives","BTCF0:USTF0",1761899370275,0.16376464,109920.0,109910.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1761899370972,0.06386,109920.0,109910.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1761899371172,0.06386,109920.0,109910.0,0.91930198]
["bitfinex-derivatives","BTCF0:USTF0",1761899372074,0.04207,109920.0,109910.0,0.91930198]
["bitfinex-derivatives","BTCF0:USTF0",1761899372575,0.04207,109920.0,109910.0,0.92590198]
["bitfinex-derivatives","BTCF0:USTF0",1761899372576,0.005,109920.0,109910.0,0.92590198]
["bitfinex-derivatives","BTCF0:USTF0",1761899373173,0.005,109920.0,109910.0,1.52590198]
["bitfinex-derivatives","BTCF0:USTF0",1761899373378,0.005,109920.0,109910.0,0.92590198]
["bitfinex-derivatives","BTCF0:USTF0",1761899373877,0.005,109920.0,109910.0,0.91930198]
["bitfinex-derivatives","BTCF0:USTF0",1761899373878,0.06386,109920.0,109910.0,0.91930198]
["bitfinex-derivatives","BTCF0:USTF0",1761899374076,0.06386,109920.0,109910.0,0.91914198]
["bitfinex-derivatives","BTCF0:USTF0",1761899375476,0.06386,109920.0,109910.0,0.91926198]
["bitfinex-derivatives","BTCF0:USTF0",1761899375879,0.06386,109920.0,109910.0,0.71394]
["bitfinex-derivatives","BTCF0:USTF0",1761899376080,0.06386,109920.0,109910.0,0.91926198]
["bitfinex-derivatives","BTCF0:USTF0",1761899378683,0.005,109920.0,109910.0,0.92586198]
["bitfinex-derivatives","BTCF0:USTF0",1761899378884,0.06386,109920.0,109910.0,0.91926198]
["bitfinex-derivatives","BTCF0:USTF0",1761899380284,0.06386,109920.0,109910.0,0.71394]
["bitfinex-derivatives","BTCF0:USTF0",1761899380482,0.06386,109920.0,109910.0,0.91926198]
["bitfinex-derivatives","BTCF0:USTF0",1761899380984,0.06386,109920.0,109910.0,0.71394]
["bitfinex-derivatives","BTCF0:USTF0",1761899381381,0.06386,109920.0,109890.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899381382,0.05763,109900.0,109890.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899381779,0.05763,109900.0,109890.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1761899381974,0.05763,109900.0,109890.0,0.91950198]
["bitfinex-derivatives","BTCF0:USTF0",1761899382382,0.05763,109900.0,109890.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1761899384785,0.05763,109900.0,109890.0,0.91950198]
["bitfinex-derivatives","BTCF0:USTF0",1761899384988,0.05763,109900.0,109890.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1761899385284,0.05763,109900.0,109890.0,0.91950198]
["bitfinex-derivatives","BTCF0:USTF0",1761899385682,0.05763,109900.0,109890.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899385883,0.05763,109900.0,109890.0,0.91938198]
["bitfinex-derivatives","BTCF0:USTF0",1761899386887,0.05763,109900.0,109890.0,0.71406]
["bitfinex-derivatives","BTCF0:USTF0",1761899387083,0.05763,109900.0,109890.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899387484,0.05763,109900.0,109890.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1761899387682,0.05763,109900.0,109890.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761899387683,0.15753464,109900.0,109890.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761899387884,0.15753464,109900.0,109890.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1761899388284,0.15753464,109900.0,109890.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761899391089,0.15753464,109900.0,109890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899391887,0.15753464,109900.0,109890.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1761899392090,0.15753464,109900.0,109880.0,0.90885752]
["bitfinex-derivatives","BTCF0:USTF0",1761899392091,0.05763,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899392389,0.05763,109890.0,109880.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1761899393280,0.15753464,109890.0,109880.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761899395087,0.15753464,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899395292,0.51833464,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899395893,0.05763,109880.0,109870.0,0.91898198]
["bitfinex-derivatives","BTCF0:USTF0",1761899396094,0.37426,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899396095,0.05763,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899396392,0.05763,109890.0,109880.0,0.60106198]
["bitfinex-derivatives","BTCF0:USTF0",1761899396990,0.05763,109890.0,109880.0,0.62559752]
["bitfinex-derivatives","BTCF0:USTF0",1761899398599,0.05763,109890.0,109880.0,0.62659752]
["bitfinex-derivatives","BTCF0:USTF0",1761899400201,0.05763,109890.0,109880.0,0.60206198]
["bitfinex-derivatives","BTCF0:USTF0",1761899400398,0.05763,109890.0,109880.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1761899400695,0.05763,109890.0,109880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761899401099,0.05763,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899401298,0.05763,109870.0,109860.0,0.73836768]
["bitfinex-derivatives","BTCF0:USTF0",1761899401502,0.05763,109870.0,109860.0,0.71383214]
["bitfinex-derivatives","BTCF0:USTF0",1761899402196,0.05763,109870.0,109860.0,0.35303214]
["bitfinex-derivatives","BTCF0:USTF0",1761899402499,0.15753464,109870.0,109860.0,0.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1761899403998,0.05763,109870.0,109860.0,0.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1761899404200,0.05863,109870.0,109860.0,0.35303214]
["bitfinex-derivatives","BTCF0:USTF0",1761899404799,0.05863,109870.0,109860.0,0.71383214]
["bitfinex-derivatives","BTCF0:USTF0",1761899404997,0.05863,109870.0,109860.0,0.73990295]
["bitfinex-derivatives","BTCF0:USTF0",1761899405299,0.05863,109870.0,109860.0,0.74650295]
["bitfinex-derivatives","BTCF0:USTF0",1761899405300,0.001,109870.0,109860.0,0.74650295]
["bitfinex-derivatives","BTCF0:USTF0",1761899405602,0.001,109870.0,109860.0,1.37086767]
["bitfinex-derivatives","BTCF0:USTF0",1761899405801,0.05763,109890.0,109880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899406007,0.05763,109890.0,109880.0,1.05789081]
["bitfinex-derivatives","BTCF0:USTF0",1761899407304,0.05763,109890.0,109880.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1761899407801,0.05763,109900.0,109890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899408000,0.02302,109900.0,109890.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899408194,0.05763,109910.0,109900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899408602,0.05763,109910.0,109900.0,0.71374]
["bitfinex-derivatives","BTCF0:USTF0",1761899408804,0.19322428,109920.0,109910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899409003,0.09901122,109920.0,109910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899409506,0.16661767,109920.0,109910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899410404,0.19891586,109920.0,109910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899411400,0.19383283,109920.0,109910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899411708,0.06163,109920.0,109910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899412104,0.004,109920.0,109910.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899414811,0.0264,109920.0,109910.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899415012,0.06141,109920.0,109910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899415611,0.004,109920.0,109910.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761899415812,0.004,109920.0,109910.0,0.91047553]
["bitfinex-derivatives","BTCF0:USTF0",1761899416510,0.004,109920.0,109910.0,0.76417553]
["bitfinex-derivatives","BTCF0:USTF0",1761899417811,0.05703,109940.0,109930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899418009,0.05703,109940.0,109930.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761899418412,0.05703,109940.0,109930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899418914,0.15693464,109940.0,109930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899419708,0.02239,109940.0,109930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899420014,0.06245,109940.0,109930.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899420503,0.006,109940.0,109930.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899420813,0.006,109940.0,109930.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899421307,0.02839,109940.0,109930.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899421611,0.006,109940.0,109930.0,0.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1761899425115,0.06245,109940.0,109930.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1761899425315,0.06245,109940.0,109930.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1761899425710,0.06245,109940.0,109930.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761899425901,0.05645,109930.0,109920.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761899427115,0.06045,109930.0,109920.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761899428206,0.06045,109930.0,109920.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899431516,0.16035464,109930.0,109920.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899432813,0.05645,109910.0,109900.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761899433117,0.05645,109910.0,109900.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1761899433311,0.05645,109910.0,109900.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1761899433514,0.05645,109900.0,109890.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1761899434008,0.05645,109900.0,109890.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899434209,0.05645,109900.0,109890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761899434920,0.05645,109900.0,109890.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761899435218,0.15635464,109900.0,109890.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761899436115,0.18865283,109900.0,109890.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761899437015,0.19780168,109900.0,109890.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761899438514,0.19780168,109900.0,109890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761899440715,0.52630349,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899441016,0.55860168,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899441419,0.60672814,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899441918,0.55860168,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899442111,0.55860168,109900.0,109890.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1761899442307,0.55860168,109900.0,109890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761899443518,0.55860168,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899444119,1.47568168,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899445811,0.02248,109880.0,109870.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1761899446016,0.05757,109880.0,109870.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1761899447013,0.15747464,109880.0,109870.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1761899447212,0.15747464,109880.0,109870.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1761899448120,0.15747464,109880.0,109870.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761899448519,0.15747464,109880.0,109870.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761899448822,0.51827464,109880.0,109870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899449216,0.83539464,109880.0,109870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899460130,1.17946545,109880.0,109870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899460322,0.05757,109870.0,109860.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899460527,0.794739,109870.0,109860.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899460729,0.804739,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899460931,0.05757,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899461229,0.05757,109840.0,109830.0,0.73684163]
["bitfinex-derivatives","BTCF0:USTF0",1761899461430,0.05757,109840.0,109830.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761899461830,0.05766214,109840.0,109830.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761899462237,0.05766214,109840.0,109830.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1761899462729,9.214e-05,109840.0,109830.0,1.37493244]
["bitfinex-derivatives","BTCF0:USTF0",1761899463235,9.214e-05,109840.0,109830.0,0.92123244]
["bitfinex-derivatives","BTCF0:USTF0",1761899463430,9.214e-05,109840.0,109830.0,0.78243678]
["bitfinex-derivatives","BTCF0:USTF0",1761899464035,9.214e-05,109840.0,109830.0,0.57716163]
["bitfinex-derivatives","BTCF0:USTF0",1761899464335,9.214e-05,109840.0,109830.0,0.78243678]
["bitfinex-derivatives","BTCF0:USTF0",1761899464835,9.214e-05,109840.0,109830.0,0.78543678]
["bitfinex-derivatives","BTCF0:USTF0",1761899465334,9.214e-05,109840.0,109830.0,0.78343678]
["bitfinex-derivatives","BTCF0:USTF0",1761899465633,9.214e-05,109840.0,109830.0,0.78543678]
["bitfinex-derivatives","BTCF0:USTF0",1761899465835,9.214e-05,109840.0,109830.0,0.78443678]
["bitfinex-derivatives","BTCF0:USTF0",1761899466130,0.02257214,109840.0,109830.0,1.38443678]
["bitfinex-derivatives","BTCF0:USTF0",1761899466330,9.214e-05,109840.0,109830.0,0.78443678]
["bitfinex-derivatives","BTCF0:USTF0",1761899466534,9.214e-05,109840.0,109830.0,0.84819058]
["bitfinex-derivatives","BTCF0:USTF0",1761899466735,9.214e-05,109840.0,109830.0,0.85670032]
["bitfinex-derivatives","BTCF0:USTF0",1761899467133,9.214e-05,109840.0,109830.0,0.79294652]
["bitfinex-derivatives","BTCF0:USTF0",1761899467429,0.04498214,109840.0,109830.0,1.39294652]
["bitfinex-derivatives","BTCF0:USTF0",1761899467638,0.05766214,109840.0,109830.0,0.78208652]
["bitfinex-derivatives","BTCF0:USTF0",1761899467835,0.05766214,109840.0,109830.0,0.80647135]
["bitfinex-derivatives","BTCF0:USTF0",1761899468232,0.05766214,109840.0,109830.0,0.77369998]
["bitfinex-derivatives","BTCF0:USTF0",1761899468936,0.05866214,109840.0,109830.0,0.77369998]
["bitfinex-derivatives","BTCF0:USTF0",1761899469634,0.00109214,109840.0,109830.0,0.78455998]
["bitfinex-derivatives","BTCF0:USTF0",1761899470233,0.00109214,109840.0,109830.0,0.81733135]
["bitfinex-derivatives","BTCF0:USTF0",1761899470633,0.00109214,109840.0,109830.0,0.81633135]
["bitfinex-derivatives","BTCF0:USTF0",1761899471437,0.05813214,109840.0,109830.0,0.80747135]
["bitfinex-derivatives","BTCF0:USTF0",1761899471637,0.05813214,109840.0,109830.0,1.12427135]
["bitfinex-derivatives","BTCF0:USTF0",1761899471940,0.05713214,109840.0,109830.0,1.09149998]
["bitfinex-derivatives","BTCF0:USTF0",1761899472446,0.05713214,109840.0,109830.0,1.09141998]
["bitfinex-derivatives","BTCF0:USTF0",1761899473144,0.05713214,109840.0,109830.0,1.12419135]
["bitfinex-derivatives","BTCF0:USTF0",1761899473442,0.05813214,109840.0,109830.0,1.12119135]
["bitfinex-derivatives","BTCF0:USTF0",1761899473642,0.05813214,109840.0,109830.0,1.12219135]
["bitfinex-derivatives","BTCF0:USTF0",1761899474341,0.00109214,109840.0,109830.0,1.10866652]
["bitfinex-derivatives","BTCF0:USTF0",1761899474738,0.00109214,109840.0,109830.0,1.17242032]
["bitfinex-derivatives","BTCF0:USTF0",1761899475645,0.00109214,109840.0,109830.0,1.10866652]
["bitfinex-derivatives","BTCF0:USTF0",1761899478854,0.00109214,109840.0,109830.0,0.90339137]
["bitfinex-derivatives","BTCF0:USTF0",1761899479047,9.214e-05,109840.0,109830.0,1.10966652]
["bitfinex-derivatives","BTCF0:USTF0",1761899479352,9.214e-05,109840.0,109830.0,1.23285405]
["bitfinex-derivatives","BTCF0:USTF0",1761899479551,9.214e-05,109840.0,109830.0,1.23185405]
["bitfinex-derivatives","BTCF0:USTF0",1761899479753,9.214e-05,109840.0,109830.0,1.83585405]
["bitfinex-derivatives","BTCF0:USTF0",1761899480546,9.214e-05,109840.0,109830.0,1.83485405]
["bitfinex-derivatives","BTCF0:USTF0",1761899481053,9.214e-05,109840.0,109830.0,1.83385405]
["bitfinex-derivatives","BTCF0:USTF0",1761899481850,0.04408214,109840.0,109830.0,1.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1761899482545,0.04408214,109840.0,109830.0,1.23385405]
["bitfinex-derivatives","BTCF0:USTF0",1761899482852,0.04408214,109840.0,109830.0,1.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1761899483252,0.04408214,109840.0,109830.0,1.23385405]
["bitfinex-derivatives","BTCF0:USTF0",1761899486950,0.04408214,109840.0,109830.0,1.83385405]
["bitfinex-derivatives","BTCF0:USTF0",1761899487751,0.05738214,109840.0,109830.0,1.83385405]
["bitfinex-derivatives","BTCF0:USTF0",1761899488453,0.05738214,109840.0,109830.0,1.82299405]
["bitfinex-derivatives","BTCF0:USTF0",1761899489056,0.05738214,109840.0,109830.0,1.65876271]
["bitfinex-derivatives","BTCF0:USTF0",1761899491156,0.05738214,109840.0,109830.0,1.70788851]
["bitfinex-derivatives","BTCF0:USTF0",1761899491455,0.05738214,109840.0,109830.0,1.10736851]
["bitfinex-derivatives","BTCF0:USTF0",1761899492950,0.05738214,109840.0,109830.0,1.05628271]
["bitfinex-derivatives","BTCF0:USTF0",1761899493254,0.05838214,109840.0,109830.0,1.05628271]
["bitfinex-derivatives","BTCF0:USTF0",1761899493956,0.15828678,109840.0,109830.0,1.05628271]
["bitfinex-derivatives","BTCF0:USTF0",1761899495052,0.15828678,109840.0,109830.0,0.61822067]
["bitfinex-derivatives","BTCF0:USTF0",1761899495258,0.15828678,109840.0,109830.0,0.9016093]
["bitfinex-derivatives","BTCF0:USTF0",1761899496456,0.15828678,109840.0,109830.0,0.02547796]
["bitfinex-derivatives","BTCF0:USTF0",1761899496653,1.08674946,109840.0,109830.0,0.02547796]
["bitfinex-derivatives","BTCF0:USTF0",1761899496853,0.22152134,109830.0,109820.0,0.02448026]
["bitfinex-derivatives","BTCF0:USTF0",1761899497054,0.05729,109820.0,109810.0,0.59274271]
["bitfinex-derivatives","BTCF0:USTF0",1761899497248,0.0573653,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899497450,0.22159664,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899497663,0.0573653,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899497856,0.22159664,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899498057,0.21859664,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899498256,0.31850128,109820.0,109810.0,0.55997134]
["bitfinex-derivatives","BTCF0:USTF0",1761899498447,0.31850128,109820.0,109810.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761899498653,0.31850128,109820.0,109810.0,0.54250134]
["bitfinex-derivatives","BTCF0:USTF0",1761899498851,0.31850128,109820.0,109810.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1761899499459,0.31850128,109820.0,109810.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761899500558,0.31850128,109820.0,109810.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1761899501360,0.48273262,109820.0,109810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761899501561,0.84353262,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899502560,1.15961262,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899508368,1.75961262,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761899512573,0.83114994,109820.0,109810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761899512869,0.63458128,109820.0,109810.0,0.21017134]
["bitfinex-derivatives","BTCF0:USTF0",1761899513263,0.31850128,109820.0,109810.0,0.21017134]
["bitfinex-derivatives","BTCF0:USTF0",1761899513465,0.47034994,109820.0,109810.0,0.57097134]
["bitfinex-derivatives","BTCF0:USTF0",1761899513768,0.0543653,109820.0,109810.0,0.57097134]
["bitfinex-derivatives","BTCF0:USTF0",1761899514470,0.0543653,109820.0,109810.0,0.88705134]
["bitfinex-derivatives","BTCF0:USTF0",1761899514665,0.0181953,109820.0,109810.0,1.05428268]
["bitfinex-derivatives","BTCF0:USTF0",1761899515072,0.0538653,109820.0,109810.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1761899515271,0.0538653,109820.0,109810.0,0.88705134]
["bitfinex-derivatives","BTCF0:USTF0",1761899522074,0.21809664,109820.0,109810.0,0.88705134]
["bitfinex-derivatives","BTCF0:USTF0",1761899522375,7.53e-05,109820.0,109810.0,1.20418268]
["bitfinex-derivatives","BTCF0:USTF0",1761899522581,0.25358953,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899522883,0.30171599,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899523477,0.08935819,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899523677,0.35549417,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899524180,0.35649417,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899525270,0.35656046,109850.0,109840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899525474,0.35656046,109850.0,109840.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899525674,0.19226283,109850.0,109840.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899525873,0.35656046,109850.0,109840.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899526077,0.0572,109840.0,109830.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1761899526276,0.22149763,109840.0,109830.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1761899526476,0.22149763,109840.0,109830.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899527080,0.22249763,109840.0,109830.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899527278,0.32240227,109840.0,109830.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899528484,0.15810464,109840.0,109830.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1761899528880,0.15810464,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899528881,0.0572,109830.0,109820.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899529077,0.22149763,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899529277,0.22149763,109830.0,109820.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899529682,0.0572,109830.0,109820.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899529983,0.15710464,109830.0,109820.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1761899530183,0.15710464,109830.0,109820.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1761899530483,0.15710464,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899530680,0.35370046,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899531086,0.73032873,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899531278,0.68220227,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899532681,1.28220227,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899533381,0.04358,109810.0,109800.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1761899533584,0.057,109810.0,109800.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1761899533884,0.08972597,109810.0,109800.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1761899534490,0.08972597,109810.0,109800.0,0.88739763]
["bitfinex-derivatives","BTCF0:USTF0",1761899534786,0.08972597,109810.0,109800.0,0.88939763]
["bitfinex-derivatives","BTCF0:USTF0",1761899535290,0.18963061,109810.0,109800.0,0.57303763]
["bitfinex-derivatives","BTCF0:USTF0",1761899535581,0.18963061,109810.0,109800.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761899535778,0.18963061,109810.0,109800.0,0.57303763]
["bitfinex-derivatives","BTCF0:USTF0",1761899536384,0.18963061,109810.0,109800.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761899537387,0.08972597,109810.0,109800.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761899537685,0.08972597,109810.0,109800.0,0.57303763]
["bitfinex-derivatives","BTCF0:USTF0",1761899538588,0.18963061,109810.0,109800.0,0.57303763]
["bitfinex-derivatives","BTCF0:USTF0",1761899539179,0.18963061,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899539580,0.7638172,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899539787,0.73109123,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899541082,0.68200227,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899542684,0.71472753,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899543395,0.68200227,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899545183,0.51770464,109810.0,109800.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761899545387,0.51770464,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899546989,0.47306464,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899547791,0.15690464,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899548094,0.47306464,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899550693,0.47306464,109810.0,109800.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761899551998,0.47306464,109810.0,109800.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761899552201,0.47306464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899552602,0.47306464,109810.0,109800.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761899554197,0.47306464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899554693,0.15690464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899554894,0.47302464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899555497,0.15690464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899555698,0.47302464,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899557101,0.5057499,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899557400,0.1896299,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899557601,0.5057499,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899558301,0.1896299,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899558489,0.55483886,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761899558690,0.05689,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899559690,0.37301,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899559894,0.15779464,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899560400,0.15979464,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899560597,0.47591464,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899561503,0.48523322,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899561902,0.50981014,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899562101,0.50981014,109800.0,109790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899562301,0.50981014,109800.0,109790.0,0.56603763]
["bitfinex-derivatives","BTCF0:USTF0",1761899563502,0.0595,109790.0,109780.0,0.74267819]
["bitfinex-derivatives","BTCF0:USTF0",1761899563797,0.0595,109790.0,109780.0,0.90697582]
["bitfinex-derivatives","BTCF0:USTF0",1761899564201,0.0595,109790.0,109780.0,0.8825262]
["bitfinex-derivatives","BTCF0:USTF0",1761899564899,0.0605,109790.0,109780.0,0.8825262]
["bitfinex-derivatives","BTCF0:USTF0",1761899565395,0.0615,109790.0,109780.0,0.8825262]
["bitfinex-derivatives","BTCF0:USTF0",1761899565702,0.16140464,109790.0,109780.0,0.8825262]
["bitfinex-derivatives","BTCF0:USTF0",1761899565898,0.0615,109790.0,109780.0,0.8825262]
["bitfinex-derivatives","BTCF0:USTF0",1761899566604,0.0615,109790.0,109780.0,0.5661262]
["bitfinex-derivatives","BTCF0:USTF0",1761899566805,0.16140464,109790.0,109780.0,0.5661262]
["bitfinex-derivatives","BTCF0:USTF0",1761899567202,0.32570227,109790.0,109780.0,0.38135857]
["bitfinex-derivatives","BTCF0:USTF0",1761899567405,0.21870682,109790.0,109780.0,0.40182857]
["bitfinex-derivatives","BTCF0:USTF0",1761899570004,0.21870682,109790.0,109780.0,0.04102857]
["bitfinex-derivatives","BTCF0:USTF0",1761899570210,0.35842753,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899570404,0.40751649,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899570611,0.37479123,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899571202,0.2104936,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899571711,0.2104936,109790.0,109780.0,0.02055857]
["bitfinex-derivatives","BTCF0:USTF0",1761899572212,0.37479123,109790.0,109780.0,0.02055857]
["bitfinex-derivatives","BTCF0:USTF0",1761899572903,0.2104936,109790.0,109780.0,0.02055857]
["bitfinex-derivatives","BTCF0:USTF0",1761899574314,0.40754476,109790.0,109780.0,0.02055857]
["bitfinex-derivatives","BTCF0:USTF0",1761899574811,0.40754476,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899575112,0.76834476,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899575413,0.73559123,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899577913,0.74559123,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899578317,0.77832845,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899579118,0.74559123,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899579318,0.77832628,109790.0,109780.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761899580318,0.77832628,109790.0,109780.0,0.5769862]
["bitfinex-derivatives","BTCF0:USTF0",1761899580319,0.03473458,109790.0,109780.0,0.5769862]
["bitfinex-derivatives","BTCF0:USTF0",1761899580515,0.002,109790.0,109780.0,0.8931462]
["bitfinex-derivatives","BTCF0:USTF0",1761899580818,0.02507,109790.0,109780.0,0.8931462]
["bitfinex-derivatives","BTCF0:USTF0",1761899581020,0.04754,109790.0,109780.0,0.8931462]
["bitfinex-derivatives","BTCF0:USTF0",1761899581414,0.002,109790.0,109780.0,0.75332024]
["bitfinex-derivatives","BTCF0:USTF0",1761899581609,0.001,109790.0,109780.0,0.91861787]
["bitfinex-derivatives","BTCF0:USTF0",1761899582017,0.001,109790.0,109780.0,0.98239957]
["bitfinex-derivatives","BTCF0:USTF0",1761899582325,0.05896,109810.0,109800.0,0.20523763]
["bitfinex-derivatives","BTCF0:USTF0",1761899582623,0.06808962,109810.0,109800.0,0.92683763]
["bitfinex-derivatives","BTCF0:USTF0",1761899583021,0.06808962,109810.0,109800.0,1.24299763]
["bitfinex-derivatives","BTCF0:USTF0",1761899584425,0.06908962,109810.0,109800.0,1.24299763]
["bitfinex-derivatives","BTCF0:USTF0",1761899584923,0.16899426,109810.0,109800.0,1.24299763]
["bitfinex-derivatives","BTCF0:USTF0",1761899585124,0.16799426,109810.0,109800.0,1.24299763]
["bitfinex-derivatives","BTCF0:USTF0",1761899585422,0.06908962,109810.0,109800.0,1.40742712]
["bitfinex-derivatives","BTCF0:USTF0",1761899586618,0.16899426,109810.0,109800.0,1.40742712]
["bitfinex-derivatives","BTCF0:USTF0",1761899586818,0.06908962,109810.0,109800.0,1.40742712]
["bitfinex-derivatives","BTCF0:USTF0",1761899587824,0.16899426,109810.0,109800.0,1.40742712]
["bitfinex-derivatives","BTCF0:USTF0",1761899588026,0.16899426,109810.0,109800.0,1.24306356]
["bitfinex-derivatives","BTCF0:USTF0",1761899589127,0.33335782,109810.0,109800.0,1.24306356]
["bitfinex-derivatives","BTCF0:USTF0",1761899590429,0.33335782,109810.0,109800.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1761899590625,0.33335782,109810.0,109800.0,1.24306356]
["bitfinex-derivatives","BTCF0:USTF0",1761899593332,0.33335782,109810.0,109800.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1761899595932,0.64943782,109810.0,109800.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1761899596130,0.64943782,109810.0,109800.0,0.92690356]
["bitfinex-derivatives","BTCF0:USTF0",1761899598435,0.38516962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899599333,0.06908962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899599525,0.05566962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899600634,0.15557426,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899600835,0.05566962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899603545,0.01012962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899604149,0.03177962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899604845,0.05398962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899605645,0.01012962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899606146,0.03177962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899608052,0.13168426,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899608550,0.03177962,109810.0,109800.0,1.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1761899609451,0.03177962,109810.0,109800.0,1.1156693]
["bitfinex-derivatives","BTCF0:USTF0",1761899609652,0.01012962,109810.0,109800.0,1.1156693]
["bitfinex-derivatives","BTCF0:USTF0",1761899610148,0.001,109810.0,109800.0,1.46570068]
["bitfinex-derivatives","BTCF0:USTF0",1761899610345,0.09055458,109830.0,109820.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899610552,0.09920587,109830.0,109820.0,1.25376356]
["bitfinex-derivatives","BTCF0:USTF0",1761899610748,0.09920587,109830.0,109820.0,1.24290356]
["bitfinex-derivatives","BTCF0:USTF0",1761899610950,0.26356943,109830.0,109820.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899611145,0.02165,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899611350,0.22168356,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899611653,0.25441814,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899612352,0.35432278,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899613057,0.35632278,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899613258,0.35632278,109820.0,109810.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899613555,0.19195922,109820.0,109810.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899613756,0.10390464,109820.0,109810.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899614061,0.004,109820.0,109810.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899615161,0.06132,109820.0,109810.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899615354,0.22568356,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899615555,0.22568356,109820.0,109810.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1761899615958,0.25641814,109820.0,109810.0,0.88210356]
["bitfinex-derivatives","BTCF0:USTF0",1761899616157,0.35632278,109820.0,109810.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1761899616360,0.52068634,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899616653,0.35632278,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899620867,0.67228278,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899621166,0.68863716,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899623270,0.68863716,109820.0,109810.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761899623663,0.68863716,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899623864,0.37267716,109820.0,109810.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899624264,0.85300072,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899624461,0.0584,109810.0,109800.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899624666,0.27191092,109810.0,109800.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899625568,0.37281556,109810.0,109800.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899625769,0.37281556,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899625971,0.0584,109800.0,109790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899626170,0.70308712,109800.0,109790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899627171,0.80299176,109800.0,109790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899627570,0.80299176,109800.0,109790.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1761899628073,0.85214086,109800.0,109790.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761899628269,0.85214086,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899628475,1.40299176,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899630563,0.0584,109790.0,109780.0,0.40182857]
["bitfinex-derivatives","BTCF0:USTF0",1761899630773,0.30460844,109790.0,109780.0,0.40182857]
["bitfinex-derivatives","BTCF0:USTF0",1761899631172,0.22276356,109790.0,109780.0,0.40182857]
["bitfinex-derivatives","BTCF0:USTF0",1761899631675,0.3226682,109790.0,109780.0,0.40182857]
["bitfinex-derivatives","BTCF0:USTF0",1761899631972,0.3226682,109790.0,109780.0,0.40282857]
["bitfinex-derivatives","BTCF0:USTF0",1761899632371,0.3226682,109790.0,109780.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1761899632677,0.35540615,109790.0,109780.0,0.00108857]
["bitfinex-derivatives","BTCF0:USTF0",1761899633275,0.3226682,109790.0,109780.0,0.00108857]
["bitfinex-derivatives","BTCF0:USTF0",1761899640781,0.85783176,109790.0,109780.0,0.00108857]
["bitfinex-derivatives","BTCF0:USTF0",1761899640975,0.0584,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899641182,0.70312712,109780.0,109770.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1761899641582,0.70312712,109780.0,109770.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899641972,0.37448871,109780.0,109770.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899642180,0.47439335,109780.0,109770.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899642480,0.05848871,109780.0,109770.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899643082,0.22385227,109780.0,109770.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899643282,0.22385227,109780.0,109770.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899643679,0.32375691,109780.0,109770.0,0.56610356]
["bitfinex-derivatives","BTCF0:USTF0",1761899643876,0.32375691,109780.0,109770.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899645284,0.32389014,109780.0,109770.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899645780,0.32389014,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899646083,0.53889679,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899646784,0.53889679,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761899646984,0.63880143,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761899647178,0.63880143,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899647575,0.0584,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899647774,0.22196985,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899648279,0.05747306,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899648783,0.1573777,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899650386,0.32187449,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899650586,0.32487449,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899650982,0.1603777,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899651788,0.32487449,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899651988,0.33380343,109760.0,109750.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761899655186,0.05824,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899655387,0.53873679,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899656281,0.63964143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899656887,0.47514464,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899657092,0.63964143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899658090,0.63864143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899658289,0.64364143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899658493,0.32764143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899658694,0.64368143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899659994,0.47918464,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899660193,0.64368143,109750.0,109740.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761899662190,0.64368143,109750.0,109740.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761899666595,0.47918464,109750.0,109740.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761899666798,0.05044,109750.0,109740.0,0.56793679]
["bitfinex-derivatives","BTCF0:USTF0",1761899666996,0.005,109750.0,109740.0,0.73243358]
["bitfinex-derivatives","BTCF0:USTF0",1761899667502,7.306e-05,109760.0,109750.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761899667697,7.306e-05,109760.0,109750.0,0.89602679]
["bitfinex-derivatives","BTCF0:USTF0",1761899667896,7.306e-05,109760.0,109750.0,0.9204867]
["bitfinex-derivatives","BTCF0:USTF0",1761899668694,0.00107306,109760.0,109750.0,0.9204867]
["bitfinex-derivatives","BTCF0:USTF0",1761899669296,0.00107306,109760.0,109750.0,0.9224867]
["bitfinex-derivatives","BTCF0:USTF0",1761899669990,0.00107306,109760.0,109750.0,0.95525807]
["bitfinex-derivatives","BTCF0:USTF0",1761899670795,0.00107306,109760.0,109750.0,1.55525807]
["bitfinex-derivatives","BTCF0:USTF0",1761899671000,0.05728,109790.0,109780.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761899671196,0.18590087,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899671499,0.08599623,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899671898,0.08599623,109790.0,109780.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761899672200,0.08599623,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899672390,0.10014623,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899672589,0.06740828,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899672792,0.16731292,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899673098,0.07240828,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899673599,0.07140828,109790.0,109780.0,0.56812679]
["bitfinex-derivatives","BTCF0:USTF0",1761899673800,0.06740828,109790.0,109780.0,0.56912679]
["bitfinex-derivatives","BTCF0:USTF0",1761899674000,0.16731292,109790.0,109780.0,0.56912679]
["bitfinex-derivatives","BTCF0:USTF0",1761899674701,0.16731292,109790.0,109780.0,0.71542679]
["bitfinex-derivatives","BTCF0:USTF0",1761899675001,0.16731292,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899675299,0.20005087,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899675497,0.16731292,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899675700,0.06740828,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899677701,0.16731292,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899678902,0.06740828,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899680098,0.16731292,109790.0,109780.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761899681705,0.33180971,109790.0,109780.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1761899682506,0.33180971,109790.0,109780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761899683002,1.05122766,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899684102,1.04122766,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899684306,1.04122766,109790.0,109780.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761899684507,0.68042766,109790.0,109780.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761899685303,1.04122766,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761899685608,0.05764,109770.0,109760.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899685807,0.22213679,109770.0,109760.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899686403,0.53801679,109770.0,109750.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1761899686606,0.22213679,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899686810,0.05264,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899687507,0.21713679,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899687708,0.31704143,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899688908,0.15254464,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899689108,0.15454464,109760.0,109750.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1761899689908,0.15454464,109760.0,109750.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899690606,0.31904143,109760.0,109750.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899693811,0.15454464,109760.0,109750.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899694013,0.47042464,109760.0,109750.0,0.56778679]
["bitfinex-derivatives","BTCF0:USTF0",1761899694413,0.47042464,109760.0,109750.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899695509,0.002,109760.0,109750.0,0.88866679]
["bitfinex-derivatives","BTCF0:USTF0",1761899696012,0.002,109760.0,109750.0,0.91308486]
["bitfinex-derivatives","BTCF0:USTF0",1761899696213,0.002,109760.0,109750.0,0.94585623]
["bitfinex-derivatives","BTCF0:USTF0",1761899696515,0.37352,109780.0,109770.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899696713,0.37352,109780.0,109770.0,0.56778679]
["bitfinex-derivatives","BTCF0:USTF0",1761899696913,0.37352,109780.0,109770.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899697110,0.0437,109780.0,109770.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899697310,0.38185828,109790.0,109780.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899697512,0.36870828,109790.0,109780.0,0.57438679]
["bitfinex-derivatives","BTCF0:USTF0",1761899697910,0.38264828,109790.0,109780.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1761899698217,0.38264828,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899698610,0.48255292,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899698813,0.48455292,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899699414,0.06876828,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899699715,0.38464828,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899700614,0.06876828,109790.0,109780.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899700812,0.06876828,109790.0,109780.0,0.56778679]
["bitfinex-derivatives","BTCF0:USTF0",1761899701417,0.002,109790.0,109780.0,0.57438679]
["bitfinex-derivatives","BTCF0:USTF0",1761899702518,0.002,109790.0,109780.0,1.32068679]
["bitfinex-derivatives","BTCF0:USTF0",1761899703119,0.002,109790.0,109780.0,1.32168679]
["bitfinex-derivatives","BTCF0:USTF0",1761899703420,0.002,109790.0,109780.0,0.72168679]
["bitfinex-derivatives","BTCF0:USTF0",1761899703621,0.002,109790.0,109780.0,0.78546799]
["bitfinex-derivatives","BTCF0:USTF0",1761899703925,0.0665771,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899704218,0.19914715,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899704415,0.33097853,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899704709,0.36364394,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899705113,0.36664394,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899705320,0.16948174,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899705617,0.17048174,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899706715,0.0695771,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899706914,0.0665771,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899707120,0.0675771,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899707320,0.23297668,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899707620,0.33188132,109810.0,109800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761899707818,0.05764,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899708018,0.70223916,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899708714,0.70223916,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899709221,0.8021438,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899709720,0.63774422,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899710220,0.63874422,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899711324,0.72051656,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899712521,0.88491614,109800.0,109790.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761899714726,0.88491614,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899714924,0.85225073,109800.0,109790.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761899715229,0.40706134,109800.0,109790.0,0.89106958]
["bitfinex-derivatives","BTCF0:USTF0",1761899715417,0.07736134,109800.0,109790.0,0.89106958]
["bitfinex-derivatives","BTCF0:USTF0",1761899716118,0.0447,109800.0,109790.0,0.89106958]
["bitfinex-derivatives","BTCF0:USTF0",1761899716927,0.0447,109800.0,109790.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761899717324,0.0447,109800.0,109790.0,0.89106958]
["bitfinex-derivatives","BTCF0:USTF0",1761899718424,0.001,109800.0,109790.0,1.05546916]
["bitfinex-derivatives","BTCF0:USTF0",1761899719029,0.001,109800.0,109790.0,1.12833648]
["bitfinex-derivatives","BTCF0:USTF0",1761899719232,0.04910693,109820.0,109810.0,0.21427958]
["bitfinex-derivatives","BTCF0:USTF0",1761899719524,0.03265339,109820.0,109810.0,0.89083958]
["bitfinex-derivatives","BTCF0:USTF0",1761899720417,0.05568339,109820.0,109810.0,0.89083958]
["bitfinex-derivatives","BTCF0:USTF0",1761899720728,0.07865339,109820.0,109810.0,0.89083958]
["bitfinex-derivatives","BTCF0:USTF0",1761899721028,0.001,109820.0,109810.0,1.25163958]
["bitfinex-derivatives","BTCF0:USTF0",1761899721224,0.001,109820.0,109810.0,1.41603916]
["bitfinex-derivatives","BTCF0:USTF0",1761899721424,0.001,109820.0,109810.0,1.25163958]
["bitfinex-derivatives","BTCF0:USTF0",1761899722326,0.001,109820.0,109810.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1761899722529,0.001,109820.0,109810.0,1.25163958]
["bitfinex-derivatives","BTCF0:USTF0",1761899723232,0.02303,109820.0,109810.0,1.25163958]
["bitfinex-derivatives","BTCF0:USTF0",1761899724626,0.02303,109820.0,109810.0,1.39793958]
["bitfinex-derivatives","BTCF0:USTF0",1761899725232,0.046,109820.0,109810.0,1.39793958]
["bitfinex-derivatives","BTCF0:USTF0",1761899725533,0.22382958,109820.0,109810.0,1.24503958]
["bitfinex-derivatives","BTCF0:USTF0",1761899726133,0.22382958,109820.0,109810.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1761899726334,0.05943,109820.0,109810.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1761899726532,0.32373422,109820.0,109810.0,1.24503958]
["bitfinex-derivatives","BTCF0:USTF0",1761899727435,0.32373422,109820.0,109810.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1761899728232,0.22382958,109820.0,109810.0,1.24495958]
["bitfinex-derivatives","BTCF0:USTF0",1761899728630,0.22382958,109820.0,109810.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1761899728829,0.05843,109810.0,109800.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761899729034,0.38722916,109810.0,109800.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761899729335,0.22282958,109810.0,109800.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761899729729,0.05843,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899730033,0.38722916,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899730828,0.4871338,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899731540,0.15833464,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899732038,0.15933464,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899732339,0.15833464,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899733040,0.39654238,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899733239,0.19098803,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899733439,0.045,109790.0,109780.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761899733741,0.045,109790.0,109780.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899733742,0.05843,109790.0,109780.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899734533,0.15833464,109790.0,109780.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899735136,0.08065339,109800.0,109790.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761899735434,0.048,109800.0,109790.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1761899735631,0.05843,109800.0,109790.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1761899735834,0.05843,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899736639,0.15833464,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899736940,0.05843,109800.0,109790.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899738543,0.07765339,109810.0,109800.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761899738744,0.07765339,109810.0,109800.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1761899738934,0.045,109810.0,109800.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1761899740538,0.05843,109810.0,109800.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1761899740735,0.05843,109810.0,109800.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761899741146,0.09108339,109810.0,109800.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761899741645,0.19098803,109810.0,109800.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761899742641,0.05888,109800.0,109790.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1761899742846,0.26443435,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899743445,0.05888,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899743746,0.15878464,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899744645,0.19143803,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899745447,0.19343803,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899746147,0.19443803,109800.0,109790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899747952,0.05888,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899748151,0.29708774,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899748644,0.09153339,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899748850,0.29708774,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899749057,0.39699238,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899750950,0.39899238,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899751157,0.39999238,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899751456,0.32626587,109790.0,109780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761899751853,0.04518,109780.0,109770.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1761899752047,0.38784246,109780.0,109770.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1761899752251,0.22336123,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899752448,0.38784246,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899752955,0.70352246,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899753161,0.8034271,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899753559,0.63894587,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899753858,0.63894587,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899753859,0.37456,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899754559,0.53904123,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899754761,0.63894587,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899754957,0.53904123,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899755861,0.22336123,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899756062,0.32326587,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899757061,0.15878464,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899758063,0.05888,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899758666,0.22336123,109780.0,109770.0,0.56907123]
["bitfinex-derivatives","BTCF0:USTF0",1761899758861,0.22336123,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899759263,0.32326587,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899760467,0.38784246,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899760660,0.38784246,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899761464,0.52040049,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899761863,0.52140049,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899762065,0.52340049,109780.0,109770.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899762864,0.05888,109770.0,109760.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899763160,0.2560961,109770.0,109760.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899763466,0.5718161,109770.0,109760.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899764061,0.67172074,109770.0,109760.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899766866,0.67172074,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899767071,0.04518,109750.0,109740.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899767268,0.22347197,109750.0,109740.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899768270,0.32337661,109750.0,109740.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899769766,0.33249233,109750.0,109740.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899771476,0.64825233,109750.0,109740.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761899772371,0.64825233,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899772770,0.64825233,109750.0,109740.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761899773370,0.65125233,109750.0,109740.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761899773868,0.65125233,109750.0,109740.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761899774066,0.48666036,109750.0,109740.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761899774270,0.38675572,109750.0,109740.0,0.56999197]
["bitfinex-derivatives","BTCF0:USTF0",1761899774469,0.03493572,109750.0,109740.0,0.57499197]
["bitfinex-derivatives","BTCF0:USTF0",1761899774667,0.03493572,109750.0,109740.0,0.89075197]
["bitfinex-derivatives","BTCF0:USTF0",1761899774866,0.003,109750.0,109740.0,0.89075197]
["bitfinex-derivatives","BTCF0:USTF0",1761899775272,0.003,109750.0,109740.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761899778784,0.003,109750.0,109740.0,1.07088113]
["bitfinex-derivatives","BTCF0:USTF0",1761899778981,0.04468,109770.0,109760.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761899779178,0.04468,109770.0,109760.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1761899780079,0.05068,109770.0,109760.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1761899780481,0.16710464,109770.0,109760.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899780982,0.16710464,109770.0,109760.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1761899782483,0.19982884,109770.0,109760.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1761899784184,0.19982884,109770.0,109760.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899785488,0.54454997,109770.0,109760.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761899785689,0.0582,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899786882,0.15810464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899787089,0.16010464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899787680,0.16310464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899788291,0.19582884,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899788686,0.16310464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899788886,0.02756,109760.0,109750.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1761899790190,0.04968,109760.0,109750.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1761899791893,0.16310464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899794602,0.0632,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899795799,0.16310464,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899796101,0.0632,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899796302,0.005,109760.0,109750.0,0.57359543]
["bitfinex-derivatives","BTCF0:USTF0",1761899800801,0.005,109760.0,109750.0,0.71989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899801204,0.0377242,109760.0,109750.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1761899801499,0.0377242,109760.0,109750.0,1.31989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899802097,0.0602842,109760.0,109750.0,1.31989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899802698,0.0377242,109760.0,109750.0,1.31989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899803402,0.08681051,109760.0,109750.0,1.31989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899803696,0.10969051,109760.0,109750.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1761899803901,0.13151051,109760.0,109750.0,1.31989543]
["bitfinex-derivatives","BTCF0:USTF0",1761899804093,0.36043877,109760.0,109750.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1761899804297,0.37673638,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899805804,0.21220095,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899806003,0.37673638,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899809304,0.21220095,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899809502,0.37673638,109760.0,109750.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761899811203,0.36046156,109760.0,109750.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761899812208,0.40954787,109760.0,109750.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761899813408,0.36046156,109760.0,109750.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761899814409,0.03781149,109760.0,109750.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761899814710,0.08251149,109760.0,109750.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761899815007,0.06069149,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899815408,0.03781149,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899816800,0.16059613,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899817305,0.18241613,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899817614,0.03781149,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899818005,0.005,109760.0,109750.0,0.5999946]
["bitfinex-derivatives","BTCF0:USTF0",1761899818910,0.005,109760.0,109750.0,0.57559543]
["bitfinex-derivatives","BTCF0:USTF0",1761899819113,0.005,109760.0,109750.0,0.5999946]
["bitfinex-derivatives","BTCF0:USTF0",1761899820412,0.005,109760.0,109750.0,0.7462946]
["bitfinex-derivatives","BTCF0:USTF0",1761899820711,0.003,109760.0,109750.0,0.7462946]
["bitfinex-derivatives","BTCF0:USTF0",1761899820911,0.004,109760.0,109750.0,0.77906597]
["bitfinex-derivatives","BTCF0:USTF0",1761899821108,0.004,109760.0,109750.0,0.7462946]
["bitfinex-derivatives","BTCF0:USTF0",1761899821309,0.003,109760.0,109750.0,0.77906597]
["bitfinex-derivatives","BTCF0:USTF0",1761899821910,0.002,109760.0,109750.0,0.77906597]
["bitfinex-derivatives","BTCF0:USTF0",1761899822110,0.14923185,109780.0,109770.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761899822311,0.14923185,109780.0,109770.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899823419,0.20005018,109780.0,109770.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899823618,0.20205018,109780.0,109770.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899824014,0.25113649,109780.0,109770.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899824311,0.20505018,109780.0,109770.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899824510,0.20505018,109780.0,109770.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761899824511,0.36958561,109780.0,109770.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761899824718,0.05821,109770.0,109760.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761899825016,0.25555692,109770.0,109760.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761899825320,0.09102149,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899825516,0.05821,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899826120,0.06021,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899826616,0.16111464,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899826922,0.06121,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899828023,0.16111464,109770.0,109760.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1761899828327,0.35846156,109770.0,109760.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761899828518,0.05821,109760.0,109750.0,0.430013]
["bitfinex-derivatives","BTCF0:USTF0",1761899828817,0.22274543,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899829423,0.22276597,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899829625,0.32267061,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899831524,0.3554821,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899832927,0.3564821,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899834127,0.52303807,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899835230,0.52303807,109760.0,109750.0,0.57014597]
["bitfinex-derivatives","BTCF0:USTF0",1761899835231,0.19392613,109760.0,109750.0,0.57014597]
["bitfinex-derivatives","BTCF0:USTF0",1761899835428,0.06121,109760.0,109750.0,0.57014597]
["bitfinex-derivatives","BTCF0:USTF0",1761899835829,0.0477,109760.0,109750.0,0.57314597]
["bitfinex-derivatives","BTCF0:USTF0",1761899838430,0.003,109760.0,109750.0,0.57314597]
["bitfinex-derivatives","BTCF0:USTF0",1761899838731,0.003,109760.0,109750.0,0.76212494]
["bitfinex-derivatives","BTCF0:USTF0",1761899838931,0.003,109760.0,109750.0,0.59756897]
["bitfinex-derivatives","BTCF0:USTF0",1761899841833,0.003,109760.0,109750.0,0.74386897]
["bitfinex-derivatives","BTCF0:USTF0",1761899844935,0.02534,109760.0,109750.0,0.74386897]
["bitfinex-derivatives","BTCF0:USTF0",1761899845130,0.22451597,109760.0,109750.0,1.05642897]
["bitfinex-derivatives","BTCF0:USTF0",1761899845331,0.22451597,109760.0,109750.0,0.891873]
["bitfinex-derivatives","BTCF0:USTF0",1761899845529,0.22451597,109760.0,109750.0,0.86745]
["bitfinex-derivatives","BTCF0:USTF0",1761899846138,0.38907194,109760.0,109750.0,0.86745]
["bitfinex-derivatives","BTCF0:USTF0",1761899846334,0.32442061,109760.0,109750.0,0.86745]
["bitfinex-derivatives","BTCF0:USTF0",1761899847737,0.32442061,109760.0,109750.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1761899848231,0.22451597,109760.0,109750.0,0.88570597]
["bitfinex-derivatives","BTCF0:USTF0",1761899848942,0.22451597,109760.0,109750.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1761899849143,0.42188343,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899850148,0.52178807,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899851245,0.53806289,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899853545,0.37350692,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899854842,0.53806289,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899855042,0.35719772,109760.0,109750.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761899856048,0.08011711,109760.0,109750.0,0.93394597]
["bitfinex-derivatives","BTCF0:USTF0",1761899856447,0.08486195,109760.0,109750.0,0.93394597]
["bitfinex-derivatives","BTCF0:USTF0",1761899856747,0.03577564,109760.0,109750.0,0.93394597]
["bitfinex-derivatives","BTCF0:USTF0",1761899859451,0.003,109760.0,109750.0,1.08024597]
["bitfinex-derivatives","BTCF0:USTF0",1761899860752,0.003,109760.0,109750.0,1.24480194]
["bitfinex-derivatives","BTCF0:USTF0",1761899861354,0.10106969,109780.0,109770.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761899861655,0.10106969,109780.0,109770.0,0.88687597]
["bitfinex-derivatives","BTCF0:USTF0",1761899862550,0.20397433,109780.0,109770.0,0.88687597]
["bitfinex-derivatives","BTCF0:USTF0",1761899862843,0.20397433,109780.0,109770.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1761899863048,0.20397433,109780.0,109770.0,0.88687597]
["bitfinex-derivatives","BTCF0:USTF0",1761899863357,0.20897433,109780.0,109770.0,0.88687597]
["bitfinex-derivatives","BTCF0:USTF0",1761899863552,0.18634028,109780.0,109770.0,0.89873597]
["bitfinex-derivatives","BTCF0:USTF0",1761899863751,0.08643564,109780.0,109770.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1761899863952,0.05066,109780.0,109770.0,0.89873597]
["bitfinex-derivatives","BTCF0:USTF0",1761899864153,0.02334,109780.0,109770.0,0.89873597]
["bitfinex-derivatives","BTCF0:USTF0",1761899864450,0.04766,109780.0,109770.0,0.89873597]
["bitfinex-derivatives","BTCF0:USTF0",1761899864651,0.05668202,109780.0,109770.0,0.89873597]
["bitfinex-derivatives","BTCF0:USTF0",1761899865155,0.01102202,109780.0,109770.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1761899865451,0.01102202,109780.0,109770.0,1.04503597]
["bitfinex-derivatives","BTCF0:USTF0",1761899866355,0.002,109780.0,109770.0,1.57039194]
["bitfinex-derivatives","BTCF0:USTF0",1761899866653,0.002,109780.0,109770.0,1.40583597]
["bitfinex-derivatives","BTCF0:USTF0",1761899867156,0.002,109780.0,109770.0,1.57039194]
["bitfinex-derivatives","BTCF0:USTF0",1761899867352,0.002,109780.0,109770.0,1.40583597]
["bitfinex-derivatives","BTCF0:USTF0",1761899868057,0.002,109780.0,109770.0,2.17039194]
["bitfinex-derivatives","BTCF0:USTF0",1761899868452,0.002,109780.0,109770.0,2.00583597]
["bitfinex-derivatives","BTCF0:USTF0",1761899868652,0.002,109780.0,109770.0,2.17039194]
["bitfinex-derivatives","BTCF0:USTF0",1761899868853,0.002,109780.0,109770.0,1.59481494]
["bitfinex-derivatives","BTCF0:USTF0",1761899869052,0.002,109780.0,109770.0,1.57039194]
["bitfinex-derivatives","BTCF0:USTF0",1761899869255,0.002,109780.0,109770.0,1.40583597]
["bitfinex-derivatives","BTCF0:USTF0",1761899870158,0.001,109780.0,109770.0,1.40683597]
["bitfinex-derivatives","BTCF0:USTF0",1761899871160,0.26389716,109800.0,109790.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761899871364,0.26389716,109800.0,109790.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1761899872258,0.3658018,109800.0,109790.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1761899872760,0.20124583,109800.0,109790.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899873054,0.002,109800.0,109790.0,0.93519597]
["bitfinex-derivatives","BTCF0:USTF0",1761899873260,0.005,109800.0,109790.0,0.93519597]
["bitfinex-derivatives","BTCF0:USTF0",1761899873557,0.02661,109800.0,109790.0,0.93519597]
["bitfinex-derivatives","BTCF0:USTF0",1761899874152,0.02361,109800.0,109790.0,0.93719597]
["bitfinex-derivatives","BTCF0:USTF0",1761899874353,0.02161,109800.0,109790.0,0.93719597]
["bitfinex-derivatives","BTCF0:USTF0",1761899874856,0.02161,109800.0,109790.0,0.93519597]
["bitfinex-derivatives","BTCF0:USTF0",1761899875058,0.02161,109800.0,109790.0,0.93619597]
["bitfinex-derivatives","BTCF0:USTF0",1761899875258,0.2313116,109810.0,109800.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761899875458,0.2313116,109810.0,109800.0,0.57139597]
["bitfinex-derivatives","BTCF0:USTF0",1761899876363,0.33121624,109810.0,109800.0,0.57139597]
["bitfinex-derivatives","BTCF0:USTF0",1761899877262,0.33321624,109810.0,109800.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899882968,0.33321624,109810.0,109800.0,0.57139597]
["bitfinex-derivatives","BTCF0:USTF0",1761899884268,0.33321624,109810.0,109800.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899884462,0.33321624,109810.0,109800.0,0.57139597]
["bitfinex-derivatives","BTCF0:USTF0",1761899885468,0.33321624,109810.0,109800.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899885666,0.05787,109800.0,109790.0,0.71769597]
["bitfinex-derivatives","BTCF0:USTF0",1761899885974,0.22242597,109800.0,109790.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899886470,0.22242597,109800.0,109790.0,0.57139597]
["bitfinex-derivatives","BTCF0:USTF0",1761899886764,0.32233061,109800.0,109790.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899887266,0.32233061,109800.0,109790.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761899887468,0.80216658,109800.0,109790.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761899887774,0.83494222,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761899888069,0.83494222,109800.0,109790.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761899889169,0.83494222,109800.0,109790.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899889366,0.67228149,109800.0,109790.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761899890569,0.7213678,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761899890769,0.05787,109790.0,109780.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761899890966,0.09059694,109790.0,109780.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761899891270,0.10695631,109790.0,109780.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761899891663,0.10695631,109790.0,109780.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761899891867,0.20686095,109790.0,109780.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761899893065,0.20686095,109790.0,109780.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761899898272,0.20686095,109790.0,109780.0,0.57123121]
["bitfinex-derivatives","BTCF0:USTF0",1761899899473,0.09401631,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899899674,0.12675108,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899899868,0.12675108,109790.0,109780.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761899900065,0.12674963,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899900462,0.07766332,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899900668,0.03273332,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899900868,0.05459332,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899901071,0.17746796,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899901274,0.14473464,109790.0,109780.0,0.57623121]
["bitfinex-derivatives","BTCF0:USTF0",1761899901976,0.15736464,109790.0,109780.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761899903275,0.05746,109790.0,109780.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761899904274,0.15736464,109790.0,109780.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761899912791,0.15736464,109790.0,109780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761899912989,0.15736464,109790.0,109780.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1761899913592,0.32181585,109790.0,109780.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1761899914496,0.35454917,109790.0,109780.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1761899914890,0.19009796,109790.0,109780.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1761899915091,0.35454917,109790.0,109780.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1761899919999,0.40363548,109790.0,109780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761899920295,0.37090216,109790.0,109780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761899920898,0.37090216,109790.0,109780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761899921191,0.37190216,109790.0,109780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761899922597,0.37190216,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899922799,0.37290216,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899925201,0.20845095,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899925902,0.24123762,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899928099,0.20845095,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899931505,0.37290216,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899932108,0.35659846,109790.0,109780.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761899932903,0.35659846,109790.0,109780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761899934105,0.35659846,109790.0,109780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761899935708,0.35659846,109790.0,109780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761899936212,0.057,109780.0,109770.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1761899936908,0.22145121,109780.0,109770.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1761899937307,0.15690464,109780.0,109770.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1761899937507,0.15690464,109780.0,109770.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1761899937909,0.32135585,109780.0,109770.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1761899938802,0.15690464,109780.0,109770.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1761899939414,0.18968725,109780.0,109770.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1761899941315,0.20599095,109780.0,109770.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1761899941514,0.20599095,109780.0,109770.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761899943914,0.09340631,109780.0,109770.0,0.58104121]
["bitfinex-derivatives","BTCF0:USTF0",1761899944217,0.03279417,109780.0,109770.0,0.58104121]
["bitfinex-derivatives","BTCF0:USTF0",1761899946221,0.08188048,109780.0,109770.0,0.58104121]
["bitfinex-derivatives","BTCF0:USTF0",1761899947321,0.08188048,109780.0,109770.0,0.72734121]
["bitfinex-derivatives","BTCF0:USTF0",1761899949020,0.04908631,109780.0,109770.0,0.72734121]
["bitfinex-derivatives","BTCF0:USTF0",1761899949223,0.12620506,109780.0,109770.0,0.72734121]
["bitfinex-derivatives","BTCF0:USTF0",1761899949422,0.10517506,109780.0,109770.0,0.72732671]
["bitfinex-derivatives","BTCF0:USTF0",1761899949625,0.03279875,109780.0,109770.0,0.72732671]
["bitfinex-derivatives","BTCF0:USTF0",1761899950121,0.03279875,109780.0,109770.0,0.89176342]
["bitfinex-derivatives","BTCF0:USTF0",1761899950518,0.03279875,109780.0,109770.0,0.95555092]
["bitfinex-derivatives","BTCF0:USTF0",1761899951221,0.03279875,109790.0,109770.0,1.01275324]
["bitfinex-derivatives","BTCF0:USTF0",1761899951525,0.07715875,109790.0,109780.0,0.73312342]
["bitfinex-derivatives","BTCF0:USTF0",1761899953223,0.0579,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899953526,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899954531,0.15780464,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899954730,0.32224135,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899955028,0.15780464,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899955334,0.32224135,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899955629,0.22233671,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899956731,0.32224135,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899957528,0.22233671,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899958429,0.32224135,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899958730,0.22233671,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899959429,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899959632,0.15780464,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899959929,0.22233671,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899960633,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899960830,0.32224135,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899961931,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899963035,0.15780464,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899963932,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899965034,0.15780464,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899965236,0.0579,109790.0,109780.0,0.71498671]
["bitfinex-derivatives","BTCF0:USTF0",1761899966033,0.0579,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899967436,0.09069875,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899968037,0.19060339,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899968239,0.09069875,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899969642,0.0579,109790.0,109780.0,0.87942342]
["bitfinex-derivatives","BTCF0:USTF0",1761899972746,0.0579,109790.0,109780.0,1.19434342]
["bitfinex-derivatives","BTCF0:USTF0",1761899973346,0.0579,109790.0,109780.0,1.21877437]
["bitfinex-derivatives","BTCF0:USTF0",1761899973742,0.09069875,109790.0,109780.0,1.19434342]
["bitfinex-derivatives","BTCF0:USTF0",1761899974246,0.09069875,109790.0,109780.0,1.21877437]
["bitfinex-derivatives","BTCF0:USTF0",1761899974638,0.45507506,109800.0,109790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761899974841,0.6703301,109800.0,109790.0,0.56955671]
["bitfinex-derivatives","BTCF0:USTF0",1761899975044,0.05508875,109800.0,109790.0,0.57255671]
["bitfinex-derivatives","BTCF0:USTF0",1761899975243,0.07812875,109800.0,109790.0,0.57255671]
["bitfinex-derivatives","BTCF0:USTF0",1761899975947,0.09186875,109800.0,109790.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761899976137,0.09186875,109800.0,109790.0,0.57255671]
["bitfinex-derivatives","BTCF0:USTF0",1761899977144,0.09186875,109800.0,109790.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761899977350,0.09186875,109800.0,109790.0,0.56955671]
["bitfinex-derivatives","BTCF0:USTF0",1761899978556,0.09186875,109800.0,109790.0,0.93035671]
["bitfinex-derivatives","BTCF0:USTF0",1761899979157,0.08188506,109800.0,109790.0,0.93335671]
["bitfinex-derivatives","BTCF0:USTF0",1761899979358,0.03279875,109800.0,109790.0,1.09779342]
["bitfinex-derivatives","BTCF0:USTF0",1761899979758,0.03279875,109800.0,109790.0,0.95778766]
["bitfinex-derivatives","BTCF0:USTF0",1761899979956,0.03279875,109800.0,109790.0,1.12222437]
["bitfinex-derivatives","BTCF0:USTF0",1761899980258,0.14904069,109810.0,109800.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761899980557,0.14904069,109810.0,109800.0,1.03073671]
["bitfinex-derivatives","BTCF0:USTF0",1761899980958,0.14904069,109810.0,109800.0,1.19517342]
["bitfinex-derivatives","BTCF0:USTF0",1761899981354,0.16706027,109810.0,109800.0,1.19517342]
["bitfinex-derivatives","BTCF0:USTF0",1761899982757,0.33149698,109810.0,109800.0,1.03073671]
["bitfinex-derivatives","BTCF0:USTF0",1761899983959,0.38065552,109810.0,109800.0,1.03073671]
["bitfinex-derivatives","BTCF0:USTF0",1761899986258,0.33149698,109810.0,109800.0,1.03073671]
["bitfinex-derivatives","BTCF0:USTF0",1761899988659,0.38063176,109810.0,109800.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1761899988857,0.33149698,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899989455,0.38063176,109810.0,109800.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1761899989651,0.38063176,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899989652,0.39708153,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899990367,0.39808153,109810.0,109800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761899991263,0.05597,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899991461,0.25316756,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899992461,0.3530722,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899993061,0.83230891,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899993265,0.84868934,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899994064,0.68425263,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899995165,0.37045263,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899995766,0.37145263,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899999170,0.40421448,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761899999962,0.40421448,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900000168,0.19063649,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900000965,0.51950991,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900001275,0.19063641,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900001571,0.35407312,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900001965,0.18963641,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900002162,0.35507312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900002363,0.35407312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900002672,0.23877769,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900002868,0.4032144,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900003372,0.4042144,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900004675,0.19063641,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900004977,0.35507312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900005976,0.35407312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900006779,0.4032144,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900006973,0.4042144,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900008076,0.35507312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900008975,0.4042144,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900009474,0.35507312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900009680,0.56992848,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900010680,0.66983312,109800.0,109790.0,0.56905671]
["bitfinex-derivatives","BTCF0:USTF0",1761900011276,0.50539641,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900013083,0.55453769,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900013280,0.23977769,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900013478,0.50535641,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900014185,0.50435641,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900014886,0.55249769,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900015280,0.23777769,109800.0,109790.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900016788,0.23777769,109800.0,109790.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1761900016989,0.08873177,109800.0,109790.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1761900017588,0.07580177,109800.0,109790.0,0.5740361]
["bitfinex-derivatives","BTCF0:USTF0",1761900017889,0.03276177,109800.0,109790.0,0.5740361]
["bitfinex-derivatives","BTCF0:USTF0",1761900018086,0.03276177,109800.0,109790.0,0.5760361]
["bitfinex-derivatives","BTCF0:USTF0",1761900018586,0.0990074,109810.0,109800.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761900018784,0.0990074,109810.0,109800.0,0.8900861]
["bitfinex-derivatives","BTCF0:USTF0",1761900019090,0.0863874,109810.0,109800.0,0.8900861]
["bitfinex-derivatives","BTCF0:USTF0",1761900019387,0.06755563,109810.0,109800.0,0.8834861]
["bitfinex-derivatives","BTCF0:USTF0",1761900020487,0.06755563,109810.0,109800.0,0.71907]
["bitfinex-derivatives","BTCF0:USTF0",1761900020786,0.06755563,109810.0,109800.0,0.8834861]
["bitfinex-derivatives","BTCF0:USTF0",1761900023488,0.06755563,109810.0,109800.0,1.0297861]
["bitfinex-derivatives","BTCF0:USTF0",1761900029891,0.03106563,109810.0,109800.0,1.0363861]
["bitfinex-derivatives","BTCF0:USTF0",1761900030291,0.05362563,109810.0,109800.0,1.0363861]
["bitfinex-derivatives","BTCF0:USTF0",1761900030491,0.06755563,109810.0,109800.0,1.0297861]
["bitfinex-derivatives","BTCF0:USTF0",1761900031087,0.06755563,109810.0,109800.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1761900031288,0.1003174,109810.0,109800.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1761900031986,0.36463814,109810.0,109800.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1761900032287,0.41377942,109810.0,109800.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1761900032685,0.38101765,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900034392,0.38201765,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900034894,0.33287637,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900035193,0.33387637,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900038196,0.39946092,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900038394,0.33387637,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900039995,0.38298905,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900040393,0.33387637,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900041397,0.41574538,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900041696,0.73030538,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900041897,0.69755778,109810.0,109800.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900042199,0.69755778,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900042599,0.69755778,109810.0,109800.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761900042898,0.69755778,109810.0,109800.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900043690,0.69755778,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900044703,0.64843637,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900044897,0.05826,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900045099,0.30455873,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900045298,0.25542915,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900045904,0.35533379,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900048004,0.40446337,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900049306,0.40546337,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900049703,0.40546337,109800.0,109790.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761900050208,0.37271032,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900050603,0.37371032,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900051209,0.40645367,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900053609,0.35732409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900054205,0.67188409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900054908,0.35732409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900055113,0.67184409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900055307,0.35732409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900055708,0.67184409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900056007,0.35732409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900056213,0.67184409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900056412,0.35732409,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900056714,0.50742799,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900057315,0.50742799,109800.0,109790.0,0.5699461]
["bitfinex-derivatives","BTCF0:USTF0",1761900057614,0.19290799,109800.0,109790.0,0.5699461]
["bitfinex-derivatives","BTCF0:USTF0",1761900058107,0.09300335,109800.0,109790.0,0.5699461]
["bitfinex-derivatives","BTCF0:USTF0",1761900058412,0.07744335,109800.0,109790.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1761900058612,0.03274335,109800.0,109790.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1761900058813,0.05601335,109800.0,109790.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1761900059808,0.02327,109800.0,109790.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1761900060315,0.05601335,109800.0,109790.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1761900060508,0.03274335,109800.0,109790.0,0.5739461]
["bitfinex-derivatives","BTCF0:USTF0",1761900060704,0.46422856,109810.0,109800.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761900060909,0.46422856,109810.0,109800.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900061113,0.59590131,109810.0,109800.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761900061308,0.05826,109800.0,109790.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761900061617,0.30460296,109800.0,109790.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1761900062112,0.30460296,109800.0,109790.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761900062313,0.27183222,109800.0,109790.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761900062514,0.37173686,109800.0,109790.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761900062714,0.37173686,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900063614,0.37273686,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900065016,0.37373686,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900065818,0.37373686,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900066217,0.37373686,109800.0,109790.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761900066421,0.37373686,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900067615,0.20932076,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900067816,0.42389612,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900068421,0.42389612,109800.0,109790.0,0.5699461]
["bitfinex-derivatives","BTCF0:USTF0",1761900068620,0.42389612,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900068817,0.52380076,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900069223,0.52280076,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900070423,0.40553227,109800.0,109790.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761900070912,0.40553227,109800.0,109790.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1761900073123,0.14020839,109800.0,109790.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1761900073322,0.14020839,109800.0,109790.0,0.5749363]
["bitfinex-derivatives","BTCF0:USTF0",1761900073521,0.09105227,109800.0,109790.0,0.5749363]
["bitfinex-derivatives","BTCF0:USTF0",1761900073921,0.07749227,109800.0,109790.0,0.8894163]
["bitfinex-derivatives","BTCF0:USTF0",1761900075324,0.09107227,109800.0,109790.0,0.72501]
["bitfinex-derivatives","BTCF0:USTF0",1761900075523,0.09107227,109800.0,109790.0,0.8894163]
["bitfinex-derivatives","BTCF0:USTF0",1761900079229,0.09107227,109800.0,109790.0,1.0357163]
["bitfinex-derivatives","BTCF0:USTF0",1761900079716,0.07749227,109800.0,109790.0,1.0357163]
["bitfinex-derivatives","BTCF0:USTF0",1761900081427,0.09385612,109800.0,109790.0,1.0357163]
["bitfinex-derivatives","BTCF0:USTF0",1761900084333,0.0447,109800.0,109790.0,1.0357163]
["bitfinex-derivatives","BTCF0:USTF0",1761900084633,0.11830018,109810.0,109800.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761900084836,0.28270648,109810.0,109800.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1761900085339,0.11830018,109810.0,109800.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1761900085528,0.28270648,109810.0,109800.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1761900085929,0.29659648,109810.0,109800.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1761900086133,0.29759648,109810.0,109800.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1761900086945,0.29859648,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900088543,0.23301193,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900090247,0.28218375,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900090839,0.38208839,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900091135,0.28218375,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900091335,0.26579025,109810.0,109800.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1761900091535,0.26579025,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900092047,0.36569489,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900093446,0.38208839,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900094246,0.54649469,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900094437,0.49732287,109810.0,109800.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761900094946,0.54649593,109810.0,109800.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761900095348,0.49732287,109810.0,109800.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761900095543,0.33291657,109810.0,109800.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761900095743,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900097949,0.16851027,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900098143,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900100350,0.16851027,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900100551,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900102254,0.49732287,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900102456,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900105056,0.39850112,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900109561,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900119470,0.39850112,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900119668,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900122872,0.39853262,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900123567,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900124569,0.16851027,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900124770,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900128566,0.41452747,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900129168,0.33291657,109810.0,109800.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761900130075,0.33291657,109810.0,109800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761900130267,0.05694,109800.0,109790.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761900130470,0.76567268,109800.0,109790.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761900130869,0.76567268,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900131469,0.84916139,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900132272,0.79993724,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900132782,0.86557732,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900133182,0.86657732,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900133378,0.7032159,109800.0,109790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761900135281,0.02104,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900135486,0.21992118,109790.0,109780.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761900136284,0.1374895,109790.0,109780.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761900136588,0.0918817,109790.0,109780.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1761900136788,0.53569118,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900138292,0.63559582,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900138792,0.63659582,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900139294,0.63759582,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900139591,0.68680131,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900140891,0.15111013,109800.0,109790.0,0.82137118]
["bitfinex-derivatives","BTCF0:USTF0",1761900141084,0.03280004,109800.0,109790.0,1.04271118]
["bitfinex-derivatives","BTCF0:USTF0",1761900141393,0.00920563,109810.0,109800.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1761900141593,0.05385004,109820.0,109810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761900141793,0.05385004,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900141990,0.07693004,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900142692,0.17683468,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900142894,0.17783468,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900143398,0.17883468,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900143598,0.07893004,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900144598,0.18787427,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900144999,0.20146427,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900146695,0.10155963,109820.0,109810.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761900146895,0.10155963,109820.0,109810.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1761900147800,0.20146427,109820.0,109810.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1761900148899,0.20146427,109820.0,109810.0,1.3201]
["bitfinex-derivatives","BTCF0:USTF0",1761900149497,0.16866423,109820.0,109810.0,1.3201]
["bitfinex-derivatives","BTCF0:USTF0",1761900149898,0.06875959,109820.0,109810.0,1.3201]
["bitfinex-derivatives","BTCF0:USTF0",1761900151405,0.10155963,109820.0,109810.0,1.3201]
["bitfinex-derivatives","BTCF0:USTF0",1761900153402,0.002,109820.0,109810.0,0.95131478]
["bitfinex-derivatives","BTCF0:USTF0",1761900153709,0.002,109820.0,109810.0,1.55131478]
["bitfinex-derivatives","BTCF0:USTF0",1761900154394,0.002,109820.0,109810.0,0.95131478]
["bitfinex-derivatives","BTCF0:USTF0",1761900160703,0.002,109820.0,109810.0,1.55131478]
["bitfinex-derivatives","BTCF0:USTF0",1761900161212,0.002,109820.0,109810.0,1.69761478]
["bitfinex-derivatives","BTCF0:USTF0",1761900161906,0.00063811,109820.0,109810.0,1.09761478]
["bitfinex-derivatives","BTCF0:USTF0",1761900162103,0.05523004,109850.0,109840.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761900162298,0.09100004,109860.0,109850.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761900162501,0.09100004,109860.0,109850.0,0.56828118]
["bitfinex-derivatives","BTCF0:USTF0",1761900162802,0.09100004,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900163509,0.10011744,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900164711,0.10111744,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900165107,0.08752744,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900165711,0.10048744,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900167111,0.08752744,109860.0,109850.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761900167708,0.10048744,109860.0,109850.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761900167908,0.0676874,109860.0,109850.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761900168212,0.0547274,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900168409,0.0101174,109860.0,109850.0,0.71758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900169312,0.001,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900170305,0.04561,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900170504,0.02343,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900171012,0.03259445,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900171307,0.01016445,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900171507,0.03259445,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900172107,0.01016445,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900172416,0.001,109860.0,109850.0,0.57128118]
["bitfinex-derivatives","BTCF0:USTF0",1761900175919,0.001,109860.0,109850.0,0.71758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900178712,0.02343,109860.0,109850.0,0.71758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900179612,0.02343,109860.0,109850.0,1.31758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900179818,0.001,109860.0,109850.0,1.31758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900184919,0.02343,109860.0,109850.0,1.31758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900185121,0.001,109860.0,109850.0,1.31758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900187214,0.02343,109860.0,109850.0,1.31758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900187420,0.001,109860.0,109850.0,0.71758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900188417,0.04561,109860.0,109850.0,0.71758118]
["bitfinex-derivatives","BTCF0:USTF0",1761900188624,0.04561,109860.0,109850.0,1.03154118]
["bitfinex-derivatives","BTCF0:USTF0",1761900189026,0.02343,109860.0,109850.0,1.03154118]
["bitfinex-derivatives","BTCF0:USTF0",1761900189325,0.02343,109860.0,109850.0,0.74189357]
["bitfinex-derivatives","BTCF0:USTF0",1761900189619,0.001,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900189826,0.02343,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900190020,0.04561,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900191921,0.04561,109860.0,109850.0,1.03154118]
["bitfinex-derivatives","BTCF0:USTF0",1761900192224,0.04561,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900192426,0.04608,109860.0,109850.0,0.89140239]
["bitfinex-derivatives","BTCF0:USTF0",1761900192626,0.04608,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900192827,0.02371,109860.0,109850.0,1.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1761900193323,0.02371,109860.0,109850.0,1.21979059]
["bitfinex-derivatives","BTCF0:USTF0",1761900193925,0.04608,109860.0,109850.0,1.1954782]
["bitfinex-derivatives","BTCF0:USTF0",1761900194426,0.04608,109860.0,109850.0,1.21979059]
["bitfinex-derivatives","BTCF0:USTF0",1761900194926,0.04608,109860.0,109850.0,1.1954782]
["bitfinex-derivatives","BTCF0:USTF0",1761900195128,0.04608,109860.0,109850.0,0.7173241]
["bitfinex-derivatives","BTCF0:USTF0",1761900195329,0.05963,109860.0,109850.0,1.05255649]
["bitfinex-derivatives","BTCF0:USTF0",1761900196421,0.02371,109860.0,109850.0,1.05555649]
["bitfinex-derivatives","BTCF0:USTF0",1761900196825,0.04608,109860.0,109850.0,1.05555649]
["bitfinex-derivatives","BTCF0:USTF0",1761900198825,0.05901,109860.0,109850.0,1.05255649]
["bitfinex-derivatives","BTCF0:USTF0",1761900200433,0.05901,109860.0,109850.0,0.73863649]
["bitfinex-derivatives","BTCF0:USTF0",1761900200731,0.05901,109860.0,109850.0,1.05555649]
["bitfinex-derivatives","BTCF0:USTF0",1761900200931,0.04608,109860.0,109850.0,1.05555649]
["bitfinex-derivatives","BTCF0:USTF0",1761900203829,0.02371,109860.0,109850.0,1.21975059]
["bitfinex-derivatives","BTCF0:USTF0",1761900204026,0.001,109860.0,109850.0,1.21975059]
["bitfinex-derivatives","BTCF0:USTF0",1761900205733,0.001,109860.0,109850.0,1.25238576]
["bitfinex-derivatives","BTCF0:USTF0",1761900206131,0.001,109860.0,109850.0,1.31612606]
["bitfinex-derivatives","BTCF0:USTF0",1761900206435,0.001,109860.0,109850.0,1.25238576]
["bitfinex-derivatives","BTCF0:USTF0",1761900207133,0.001,109860.0,109850.0,1.21975059]
["bitfinex-derivatives","BTCF0:USTF0",1761900207435,0.001,109860.0,109850.0,1.25238576]
["bitfinex-derivatives","BTCF0:USTF0",1761900208038,0.001,109860.0,109850.0,1.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1761900208238,0.001,109860.0,109850.0,1.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1761900209530,0.001,109860.0,109850.0,0.92403698]
["bitfinex-derivatives","BTCF0:USTF0",1761900209939,0.001,109860.0,109850.0,1.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1761900210134,0.001,109860.0,109850.0,1.21986113]
["bitfinex-derivatives","BTCF0:USTF0",1761900210435,0.001,109860.0,109850.0,1.31616548]
["bitfinex-derivatives","BTCF0:USTF0",1761900211437,0.03378977,109860.0,109850.0,1.2591785]
["bitfinex-derivatives","BTCF0:USTF0",1761900211837,0.06483465,109870.0,109860.0,0.1128145]
["bitfinex-derivatives","BTCF0:USTF0",1761900212137,0.01565,109870.0,109860.0,0.99061973]
["bitfinex-derivatives","BTCF0:USTF0",1761900212337,0.01565,109870.0,109860.0,0.9661968]
["bitfinex-derivatives","BTCF0:USTF0",1761900213239,0.01565,109870.0,109860.0,0.8020027]
["bitfinex-derivatives","BTCF0:USTF0",1761900213735,0.01765,109870.0,109860.0,0.8020027]
["bitfinex-derivatives","BTCF0:USTF0",1761900213938,0.01765,109870.0,109860.0,0.9661968]
["bitfinex-derivatives","BTCF0:USTF0",1761900214327,0.01865,109870.0,109860.0,0.9661968]
["bitfinex-derivatives","BTCF0:USTF0",1761900216138,0.01865,109870.0,109860.0,0.9024623]
["bitfinex-derivatives","BTCF0:USTF0",1761900216938,0.01865,109870.0,109860.0,0.8845682]
["bitfinex-derivatives","BTCF0:USTF0",1761900217238,0.01865,109870.0,109860.0,1.2453682]
["bitfinex-derivatives","BTCF0:USTF0",1761900219144,0.01865,109870.0,109860.0,1.3091031]
["bitfinex-derivatives","BTCF0:USTF0",1761900220542,0.01865,109870.0,109860.0,1.2453682]
["bitfinex-derivatives","BTCF0:USTF0",1761900221041,0.06288,109870.0,109860.0,1.5592082]
["bitfinex-derivatives","BTCF0:USTF0",1761900221240,0.01865,109870.0,109860.0,1.5592082]
["bitfinex-derivatives","BTCF0:USTF0",1761900221439,0.01865,109870.0,109860.0,1.61619518]
["bitfinex-derivatives","BTCF0:USTF0",1761900221943,0.01865,109870.0,109860.0,1.81970125]
["bitfinex-derivatives","BTCF0:USTF0",1761900223144,0.01865,109870.0,109860.0,1.86854732]
["bitfinex-derivatives","BTCF0:USTF0",1761900225341,0.01865,109870.0,109860.0,1.81970125]
["bitfinex-derivatives","BTCF0:USTF0",1761900226339,0.06640953,109900.0,109890.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761900226536,0.05347953,109900.0,109890.0,1.0319541]
["bitfinex-derivatives","BTCF0:USTF0",1761900226736,0.06608953,109900.0,109890.0,1.0289541]
["bitfinex-derivatives","BTCF0:USTF0",1761900227138,0.04445,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900227438,0.04845,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900227639,0.05145,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900229542,0.06406,109900.0,109890.0,1.1931482]
["bitfinex-derivatives","BTCF0:USTF0",1761900230141,0.007,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900230541,0.05145,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900231145,0.007,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900231646,0.006,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900232345,0.003,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900232645,0.004,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900233145,0.003,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900233340,0.004,109900.0,109890.0,1.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1761900233545,0.003,109900.0,109890.0,1.28424097]
["bitfinex-derivatives","BTCF0:USTF0",1761900236055,0.02535,109900.0,109890.0,1.22052327]
["bitfinex-derivatives","BTCF0:USTF0",1761900236250,0.06006,109900.0,109890.0,1.1931482]
["bitfinex-derivatives","BTCF0:USTF0",1761900236548,0.02535,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900236937,0.003,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900237249,0.02535,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900237449,0.04745,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900237750,0.02535,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900238149,0.003,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900238852,0.02535,109900.0,109890.0,1.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1761900239647,0.003,109900.0,109890.0,1.22052327]
["bitfinex-derivatives","BTCF0:USTF0",1761900239848,0.002,109900.0,109890.0,1.22252327]
["bitfinex-derivatives","BTCF0:USTF0",1761900240050,0.06592168,109910.0,109900.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761900240247,0.06592168,109910.0,109900.0,0.7330082]
["bitfinex-derivatives","BTCF0:USTF0",1761900240849,0.06592168,109910.0,109900.0,1.0467682]
["bitfinex-derivatives","BTCF0:USTF0",1761900241046,0.33002042,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900241249,0.23011578,109910.0,109900.0,0.8825741]
["bitfinex-derivatives","BTCF0:USTF0",1761900241443,0.23011578,109910.0,109900.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1761900241650,0.23011578,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900241843,0.23011578,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900242256,0.33002042,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900243955,0.33002042,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900244161,0.93002042,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900245055,0.93002042,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900245455,0.96270501,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900246056,0.79851091,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900246261,0.96270501,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900247952,0.96270501,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900248258,0.86280037,109910.0,109900.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761900248760,0.86280037,109910.0,109900.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1761900249155,0.96270501,109910.0,109900.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1761900251254,1.01188966,109910.0,109900.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1761900251455,0.96270501,109910.0,109900.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1761900252662,0.96270501,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900254858,0.36270501,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900255263,0.26271526,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900256264,0.3626199,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900258665,0.6763799,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900259067,1.2763799,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900260161,1.32556455,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900260467,1.16145556,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900261365,1.07958632,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900261666,1.14516586,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900263366,1.07958632,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900263560,1.24369531,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900264366,1.30927485,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900264565,1.24369531,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900267068,1.07958632,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900267263,1.24369531,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900267564,1.29283083,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900268267,1.24369531,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900269569,1.29285455,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900271270,1.24369531,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900271470,1.2928551,109910.0,109900.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761900274666,1.2928551,109910.0,109900.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761900274866,0.05681,109900.0,109890.0,0.88209899]
["bitfinex-derivatives","BTCF0:USTF0",1761900275066,0.089595,109900.0,109890.0,0.88209899]
["bitfinex-derivatives","BTCF0:USTF0",1761900276475,0.089595,109900.0,109890.0,0.88309899]
["bitfinex-derivatives","BTCF0:USTF0",1761900276973,0.089595,109900.0,109890.0,0.88509899]
["bitfinex-derivatives","BTCF0:USTF0",1761900277474,0.089595,109900.0,109890.0,0.90951279]
["bitfinex-derivatives","BTCF0:USTF0",1761900278676,0.089595,109900.0,109890.0,0.54871279]
["bitfinex-derivatives","BTCF0:USTF0",1761900278876,0.089595,109900.0,109890.0,0.90951279]
["bitfinex-derivatives","BTCF0:USTF0",1761900283986,0.089595,109900.0,109890.0,0.88509899]
["bitfinex-derivatives","BTCF0:USTF0",1761900284185,0.13875479,109900.0,109890.0,0.88509899]
["bitfinex-derivatives","BTCF0:USTF0",1761900284386,0.089595,109900.0,109890.0,0.88509899]
["bitfinex-derivatives","BTCF0:USTF0",1761900288786,0.37998342,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900288988,0.74078342,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900289290,0.69162363,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900289990,0.74077845,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900290184,0.57666946,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900290390,0.7407652,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761900290591,0.05653,109890.0,109880.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761900290787,0.08929104,109890.0,109880.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761900291790,0.18919568,109890.0,109880.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761900293287,0.35330467,109890.0,109880.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761900293490,0.66702467,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900293692,0.66702467,109890.0,109870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900293693,0.05653,109880.0,109870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900293887,0.08929104,109880.0,109870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900294891,0.08929104,109880.0,109870.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761900295087,0.08929104,109880.0,109870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761900295488,0.05653,109880.0,109870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761900295688,0.08929104,109880.0,109870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761900296184,0.18919568,109880.0,109870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761900296382,0.15643464,109880.0,109870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761900296898,0.15643464,109880.0,109870.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761900297087,0.15643464,109880.0,109860.0,0.83862899]
["bitfinex-derivatives","BTCF0:USTF0",1761900297088,0.05653,109870.0,109860.0,0.88200899]
["bitfinex-derivatives","BTCF0:USTF0",1761900298289,0.05653,109870.0,109860.0,0.88400899]
["bitfinex-derivatives","BTCF0:USTF0",1761900298488,0.05653,109870.0,109860.0,0.88500899]
["bitfinex-derivatives","BTCF0:USTF0",1761900302088,0.05653,109870.0,109860.0,1.03130899]
["bitfinex-derivatives","BTCF0:USTF0",1761900304391,0.05653,109870.0,109860.0,1.20201798]
["bitfinex-derivatives","BTCF0:USTF0",1761900304392,0.04344,109870.0,109860.0,1.20201798]
["bitfinex-derivatives","BTCF0:USTF0",1761900304691,0.03415,109880.0,109870.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761900304899,0.05653,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900305096,0.05653,109890.0,109880.0,0.56828899]
["bitfinex-derivatives","BTCF0:USTF0",1761900306899,0.05653,109890.0,109880.0,0.88204899]
["bitfinex-derivatives","BTCF0:USTF0",1761900307102,0.05853,109890.0,109880.0,0.88204899]
["bitfinex-derivatives","BTCF0:USTF0",1761900307899,0.05843,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900308200,0.05743,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900308400,0.05643,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900308597,0.04344,109890.0,109880.0,1.04030899]
["bitfinex-derivatives","BTCF0:USTF0",1761900309298,0.05653,109890.0,109880.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1761900309497,0.05653,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900310297,0.15643464,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900311402,0.18919568,109890.0,109880.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1761900312402,0.18919568,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900313203,0.13843261,109890.0,109880.0,1.02834899]
["bitfinex-derivatives","BTCF0:USTF0",1761900313903,0.13843261,109890.0,109880.0,0.88204899]
["bitfinex-derivatives","BTCF0:USTF0",1761900314604,0.23833725,109890.0,109880.0,0.88204899]
["bitfinex-derivatives","BTCF0:USTF0",1761900315004,0.13843261,109890.0,109880.0,0.88204899]
["bitfinex-derivatives","BTCF0:USTF0",1761900315306,0.13843261,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900316001,0.23833725,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900316201,0.20557621,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900317004,0.10567157,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900317405,0.10567157,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900321408,0.0892715,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900326010,0.05653,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900327010,0.0892715,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900329212,0.25341633,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900330312,0.0892715,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900330707,0.25341633,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900330914,0.0892715,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900331814,0.25341633,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900332006,0.2698164,109890.0,109880.0,1.04622966]
["bitfinex-derivatives","BTCF0:USTF0",1761900332206,0.30258093,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900332711,0.40248557,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900333112,0.23834074,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900333312,0.36972104,109890.0,109880.0,0.88208483]
["bitfinex-derivatives","BTCF0:USTF0",1761900333512,0.36972104,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900334716,0.2698164,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900336015,0.2698164,109890.0,109880.0,0.73246966]
["bitfinex-derivatives","BTCF0:USTF0",1761900336718,0.10567157,109890.0,109880.0,0.73246966]
["bitfinex-derivatives","BTCF0:USTF0",1761900336918,0.2698164,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900337315,0.9442964,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900337518,0.78015157,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900337719,0.88005621,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900337914,1.04420104,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900338419,1.04420104,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900338720,0.9442964,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900339517,0.9452964,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900339718,0.9462964,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900340019,1.04520104,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900341310,1.04520104,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900341311,0.99605947,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900341820,0.99505947,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900342018,0.83091464,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900342218,0.99505947,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900343323,1.04421345,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900343922,1.04421345,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900344316,0.94430881,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900345124,0.92792113,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900345327,1.02782577,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900347621,1.04421345,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900349820,1.04421345,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900350025,0.94430881,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900350823,0.58350881,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900351024,1.04421345,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900351528,0.99505947,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900356035,0.83091464,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900356335,0.99505947,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900356935,0.99505947,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900357141,0.99505947,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900359846,0.83091464,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900360039,0.99505947,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900361542,1.04421242,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900361742,1.04421242,109890.0,109880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761900362041,1.04421242,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900362243,0.88006759,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900362644,1.04421242,109890.0,109880.0,0.20752483]
["bitfinex-derivatives","BTCF0:USTF0",1761900364043,0.68341242,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900367751,0.68341242,109890.0,109880.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761900367950,0.68341242,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900368150,0.36973242,109890.0,109880.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761900368351,0.68341242,109890.0,109880.0,0.56832483]
["bitfinex-derivatives","BTCF0:USTF0",1761900368953,0.68341242,109890.0,109880.0,0.54673483]
["bitfinex-derivatives","BTCF0:USTF0",1761900369348,0.68341242,109890.0,109880.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761900369947,0.0587,109880.0,109870.0,0.56920483]
["bitfinex-derivatives","BTCF0:USTF0",1761900370145,0.25562762,109880.0,109870.0,0.56920483]
["bitfinex-derivatives","BTCF0:USTF0",1761900371152,0.35553226,109880.0,109870.0,0.56920483]
["bitfinex-derivatives","BTCF0:USTF0",1761900372656,0.09148279,109880.0,109870.0,0.56920483]
["bitfinex-derivatives","BTCF0:USTF0",1761900377362,0.09148279,109880.0,109870.0,0.56922252]
["bitfinex-derivatives","BTCF0:USTF0",1761900378760,0.09148279,109880.0,109870.0,0.57122252]
["bitfinex-derivatives","BTCF0:USTF0",1761900378961,0.09148279,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900379360,0.08148279,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900384366,0.08148279,109880.0,109870.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1761900384566,0.08148279,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900385168,0.18138743,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900385665,0.08148279,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900386567,0.18138743,109880.0,109870.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1761900387064,0.34554995,109880.0,109870.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1761900387269,0.73272011,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900387471,0.7491467,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900388567,0.7491467,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900388769,0.09023703,109860.0,109850.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761900389270,0.09023703,109860.0,109850.0,0.58110252]
["bitfinex-derivatives","BTCF0:USTF0",1761900389466,0.07686703,109860.0,109850.0,0.58110252]
["bitfinex-derivatives","BTCF0:USTF0",1761900389670,0.19014167,109860.0,109850.0,0.56950252]
["bitfinex-derivatives","BTCF0:USTF0",1761900389970,0.19014167,109860.0,109850.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761900390565,0.19014167,109860.0,109850.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761900390770,0.15737464,109860.0,109850.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761900391670,0.15737464,109860.0,109850.0,0.57150252]
["bitfinex-derivatives","BTCF0:USTF0",1761900391871,0.15737464,109860.0,109850.0,0.57450252]
["bitfinex-derivatives","BTCF0:USTF0",1761900392674,0.15737464,109860.0,109850.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1761900393079,0.88926671,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900393380,0.74148771,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900393676,0.72506425,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900393876,0.57732519,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900394178,0.74148771,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900395273,0.77418392,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900396276,0.72503337,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900396477,0.79802808,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900398488,0.9621906,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900398784,0.79802808,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900398971,0.9621906,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900399283,0.79802808,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900401571,0.81448242,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900401777,0.81448242,109860.0,109850.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761900401977,0.80448242,109860.0,109850.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761900402786,0.80448242,109860.0,109850.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761900403287,0.80448242,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761900406385,0.80448242,109860.0,109850.0,1.01980504]
["bitfinex-derivatives","BTCF0:USTF0",1761900406386,0.03265056,109860.0,109850.0,1.01980504]
["bitfinex-derivatives","BTCF0:USTF0",1761900406590,0.03265056,109870.0,109860.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761900406783,0.07586056,109880.0,109870.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761900407581,0.05655,109880.0,109870.0,0.57940252]
["bitfinex-derivatives","BTCF0:USTF0",1761900408486,0.15645464,109880.0,109870.0,0.57940252]
["bitfinex-derivatives","BTCF0:USTF0",1761900409491,0.05655,109880.0,109870.0,0.57940252]
["bitfinex-derivatives","BTCF0:USTF0",1761900409982,0.05655,109880.0,109870.0,0.58040252]
["bitfinex-derivatives","BTCF0:USTF0",1761900410285,0.05655,109880.0,109870.0,0.58240252]
["bitfinex-derivatives","BTCF0:USTF0",1761900412486,0.05655,109880.0,109870.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761900413185,0.05655,109880.0,109870.0,0.58240252]
["bitfinex-derivatives","BTCF0:USTF0",1761900413390,0.15645464,109880.0,109870.0,0.58240252]
["bitfinex-derivatives","BTCF0:USTF0",1761900413787,0.05655,109880.0,109870.0,0.58240252]
["bitfinex-derivatives","BTCF0:USTF0",1761900414092,0.05655,109880.0,109870.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761900414795,0.05655,109880.0,109870.0,0.58240252]
["bitfinex-derivatives","BTCF0:USTF0",1761900414992,0.05408056,109890.0,109880.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761900415189,0.04321,109890.0,109880.0,0.57780252]
["bitfinex-derivatives","BTCF0:USTF0",1761900415794,0.14311464,109890.0,109880.0,0.57780252]
["bitfinex-derivatives","BTCF0:USTF0",1761900417086,0.14311464,109890.0,109880.0,0.57980252]
["bitfinex-derivatives","BTCF0:USTF0",1761900417289,0.14311464,109890.0,109880.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761900418789,0.15645464,109890.0,109880.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761900420295,0.15645464,109890.0,109880.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900420588,0.15645464,109890.0,109880.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761900421998,0.15645464,109890.0,109880.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900423294,0.32061716,109890.0,109880.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900423898,0.15645464,109890.0,109880.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900425000,0.32061716,109890.0,109880.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761900428304,0.35326772,109890.0,109880.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761900428698,0.35426772,109890.0,109880.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761900429701,0.05655,109880.0,109870.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900429903,0.22071252,109880.0,109870.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900431003,0.32061716,109880.0,109870.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900432306,0.15645464,109880.0,109870.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900432500,0.63441716,109880.0,109870.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900432706,0.66706772,109880.0,109870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761900433306,1.02786772,109880.0,109870.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761900433503,0.05663,109870.0,109860.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1761900433706,0.22079252,109870.0,109860.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1761900434604,0.32069716,109870.0,109860.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1761900434906,0.32069716,109870.0,109860.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1761900435106,0.32069716,109870.0,109860.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761900435302,0.35334772,109870.0,109860.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761900435513,0.08928056,109870.0,109860.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761900435801,0.08928056,109870.0,109860.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761900437407,0.25344308,109870.0,109860.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761900438508,0.35334772,109870.0,109860.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761900439302,0.35341462,109870.0,109860.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761900439802,0.92759459,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900440109,0.92759459,109870.0,109860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761900440803,0.89494403,109870.0,109860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761900441496,0.84579348,109870.0,109860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761900442210,0.89487702,109870.0,109860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761900443913,0.89487702,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900445010,0.7306476,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900445411,0.7306476,109870.0,109860.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761900445711,0.7306476,109870.0,109860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761900446011,0.7306476,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900446705,0.26994296,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900447006,0.58386296,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900447213,0.40325396,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900447709,0.08933396,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900451509,0.05663,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900451909,0.22085942,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900454614,0.32076406,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900455912,0.22085942,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900456209,0.25356338,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900456916,0.35346802,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900457511,0.08933396,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900458017,0.25356338,109870.0,109860.0,0.57235942]
["bitfinex-derivatives","BTCF0:USTF0",1761900458913,0.08933396,109870.0,109860.0,0.58395942]
["bitfinex-derivatives","BTCF0:USTF0",1761900459112,0.25356338,109870.0,109860.0,0.58395942]
["bitfinex-derivatives","BTCF0:USTF0",1761900463817,0.07646396,109870.0,109860.0,0.74818884]
["bitfinex-derivatives","BTCF0:USTF0",1761900464019,0.07780396,109880.0,109870.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761900464220,0.07780396,109880.0,109870.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900466122,0.07780396,109880.0,109870.0,0.57294942]
["bitfinex-derivatives","BTCF0:USTF0",1761900466322,0.03270396,109880.0,109870.0,0.57294942]
["bitfinex-derivatives","BTCF0:USTF0",1761900466523,0.03270396,109880.0,109870.0,0.57494942]
["bitfinex-derivatives","BTCF0:USTF0",1761900466722,0.07780396,109890.0,109880.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761900466916,0.07780396,109890.0,109880.0,0.57794942]
["bitfinex-derivatives","BTCF0:USTF0",1761900467926,0.1777086,109890.0,109880.0,0.57794942]
["bitfinex-derivatives","BTCF0:USTF0",1761900468827,0.35489802,109890.0,109880.0,0.56994942]
["bitfinex-derivatives","BTCF0:USTF0",1761900469429,0.35489802,109890.0,109880.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900474936,0.1906686,109890.0,109880.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900475835,0.35489802,109890.0,109880.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900476738,0.35489802,109890.0,109880.0,0.88474942]
["bitfinex-derivatives","BTCF0:USTF0",1761900477439,0.25499338,109890.0,109880.0,0.88474942]
["bitfinex-derivatives","BTCF0:USTF0",1761900478537,0.35489802,109890.0,109880.0,0.88474942]
["bitfinex-derivatives","BTCF0:USTF0",1761900479039,0.0228,109890.0,109880.0,1.05897884]
["bitfinex-derivatives","BTCF0:USTF0",1761900479234,0.25537338,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900479430,0.25537338,109900.0,109890.0,0.56794942]
["bitfinex-derivatives","BTCF0:USTF0",1761900480031,0.4196028,109900.0,109890.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761900480237,0.43598238,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900480438,0.53588702,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900481037,0.19106701,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900481339,0.51952585,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900481532,0.53588702,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900482136,0.53688702,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900482639,0.53588702,109900.0,109890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900483337,0.83340452,109900.0,109890.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761900484235,0.20742818,109900.0,109890.0,0.57990942]
["bitfinex-derivatives","BTCF0:USTF0",1761900484534,0.14024325,109900.0,109890.0,0.57990942]
["bitfinex-derivatives","BTCF0:USTF0",1761900484736,0.09115971,109900.0,109890.0,0.57990942]
["bitfinex-derivatives","BTCF0:USTF0",1761900485032,0.07781971,109900.0,109890.0,0.57990942]
["bitfinex-derivatives","BTCF0:USTF0",1761900485237,0.11600522,109910.0,109900.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761900485436,0.13575696,109910.0,109900.0,1.05765884]
["bitfinex-derivatives","BTCF0:USTF0",1761900485733,0.06437342,109910.0,109900.0,1.05765884]
["bitfinex-derivatives","BTCF0:USTF0",1761900485935,0.00886168,109910.0,109900.0,1.05765884]
["bitfinex-derivatives","BTCF0:USTF0",1761900486136,0.07781174,109920.0,109910.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761900486333,0.07781174,109920.0,109910.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900486535,0.03271174,109920.0,109910.0,0.57094942]
["bitfinex-derivatives","BTCF0:USTF0",1761900486742,0.09077174,109930.0,109920.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900487041,0.09077174,109930.0,109920.0,0.88194942]
["bitfinex-derivatives","BTCF0:USTF0",1761900487342,0.3549058,109930.0,109920.0,0.88194942]
["bitfinex-derivatives","BTCF0:USTF0",1761900487632,0.26417861,109930.0,109920.0,0.88194942]
["bitfinex-derivatives","BTCF0:USTF0",1761900488336,0.08698919,109930.0,109920.0,0.89194942]
["bitfinex-derivatives","BTCF0:USTF0",1761900488539,0.04188919,109930.0,109920.0,0.89194942]
["bitfinex-derivatives","BTCF0:USTF0",1761900488733,0.04188919,109930.0,109920.0,1.05617884]
["bitfinex-derivatives","BTCF0:USTF0",1761900488734,0.00917745,109930.0,109920.0,1.05617884]
["bitfinex-derivatives","BTCF0:USTF0",1761900488934,0.09077174,109950.0,109940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761900489137,0.25500116,109950.0,109940.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761900489639,0.27137296,109950.0,109940.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761900489834,0.09070205,109950.0,109940.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1761900490035,0.25493147,109950.0,109940.0,0.92874942]
["bitfinex-derivatives","BTCF0:USTF0",1761900490236,0.22228942,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900490435,0.22628942,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900490839,0.23532561,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900491432,0.28440915,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900491836,0.28289915,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900493038,0.11866973,109950.0,109940.0,1.24286942]
["bitfinex-derivatives","BTCF0:USTF0",1761900493239,0.38280379,109950.0,109940.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1761900493444,0.05651,109940.0,109930.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1761900493647,0.3021968,109940.0,109930.0,0.88214942]
["bitfinex-derivatives","BTCF0:USTF0",1761900493840,0.3021968,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900494342,0.25332237,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900494539,0.05534295,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900494746,0.03258295,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900494946,0.05534295,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900495246,0.07952295,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900496547,0.07952295,109940.0,109930.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1761900496748,0.07952295,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900497247,0.24375237,109940.0,109930.0,0.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1761900498144,0.25655237,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900498448,0.25655237,109940.0,109930.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1761900498449,0.42078179,109940.0,109930.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1761900498645,0.42078179,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900498850,0.43707327,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900499344,0.53697791,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900500553,0.43707327,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900501452,0.27264849,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900501653,0.37255313,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900501842,0.35624362,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900502049,0.67052362,109940.0,109930.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761900503456,0.04317,109930.0,109920.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761900503661,0.22000406,109930.0,109920.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900504256,0.25256898,109930.0,109920.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900504756,0.35247362,109930.0,109920.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900504957,0.35447362,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900505352,0.35447362,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900505555,0.22000406,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900506452,0.3199087,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900506758,0.35247362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900507259,0.66671362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900508063,0.66771362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900511965,0.50367956,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900512466,0.66771362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900515167,0.716561,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900515962,0.66771362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900516868,0.35347362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900517168,0.66759362,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900517371,0.50355956,109920.0,109910.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761900518170,0.08953492,109920.0,109910.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761900518370,0.40369492,109920.0,109910.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761900520775,0.39089492,109920.0,109910.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761900521176,0.07673492,109920.0,109910.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761900521779,0.07673492,109920.0,109910.0,0.57184406]
["bitfinex-derivatives","BTCF0:USTF0",1761900522079,0.07673492,109920.0,109910.0,0.88600406]
["bitfinex-derivatives","BTCF0:USTF0",1761900522773,0.0824123,109920.0,109910.0,0.94970586]
["bitfinex-derivatives","BTCF0:USTF0",1761900522972,0.001,109920.0,109910.0,1.69600586]
["bitfinex-derivatives","BTCF0:USTF0",1761900523177,0.001,109920.0,109910.0,1.12030049]
["bitfinex-derivatives","BTCF0:USTF0",1761900525576,0.001,109920.0,109910.0,1.28433455]
["bitfinex-derivatives","BTCF0:USTF0",1761900525775,0.001,109920.0,109910.0,1.12030049]
["bitfinex-derivatives","BTCF0:USTF0",1761900528184,0.001,109920.0,109910.0,1.72030049]
["bitfinex-derivatives","BTCF0:USTF0",1761900528487,0.001,109920.0,109910.0,1.65659869]
["bitfinex-derivatives","BTCF0:USTF0",1761900528882,0.001,109920.0,109910.0,1.72030049]
["bitfinex-derivatives","BTCF0:USTF0",1761900531682,0.001,109920.0,109910.0,1.33520586]
["bitfinex-derivatives","BTCF0:USTF0",1761900531877,0.001,109920.0,109910.0,2.05680586]
["bitfinex-derivatives","BTCF0:USTF0",1761900536285,0.03261492,109940.0,109910.0,1.34909406]
["bitfinex-derivatives","BTCF0:USTF0",1761900536487,5e-05,109940.0,109930.0,1.00397436]
["bitfinex-derivatives","BTCF0:USTF0",1761900536691,5e-05,109940.0,109930.0,1.31801436]
["bitfinex-derivatives","BTCF0:USTF0",1761900536894,5e-05,109940.0,109930.0,1.25432406]
["bitfinex-derivatives","BTCF0:USTF0",1761900537102,5e-05,109940.0,109930.0,1.31801426]
["bitfinex-derivatives","BTCF0:USTF0",1761900537596,0.00305,109940.0,109930.0,1.09029]
["bitfinex-derivatives","BTCF0:USTF0",1761900537796,0.00305,109940.0,109930.0,1.25432406]
["bitfinex-derivatives","BTCF0:USTF0",1761900537996,0.00305,109940.0,109930.0,1.31801426]
["bitfinex-derivatives","BTCF0:USTF0",1761900538398,0.00305,109940.0,109930.0,1.32714953]
["bitfinex-derivatives","BTCF0:USTF0",1761900538900,0.00305,109940.0,109930.0,1.26345933]
["bitfinex-derivatives","BTCF0:USTF0",1761900540803,0.00305,109940.0,109930.0,1.25432406]
["bitfinex-derivatives","BTCF0:USTF0",1761900541002,0.00305,109940.0,109930.0,1.31801426]
["bitfinex-derivatives","BTCF0:USTF0",1761900541503,0.03256492,109980.0,109970.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1761900541699,0.04242,109990.0,109980.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761900541904,0.05504,109990.0,109980.0,0.57048406]
["bitfinex-derivatives","BTCF0:USTF0",1761900542308,0.02136,109990.0,109980.0,0.57048406]
["bitfinex-derivatives","BTCF0:USTF0",1761900542606,0.05504,109990.0,109980.0,0.57048406]
["bitfinex-derivatives","BTCF0:USTF0",1761900543910,0.04242,109990.0,109980.0,0.57048406]
["bitfinex-derivatives","BTCF0:USTF0",1761900544105,0.05504,109990.0,109980.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900545299,0.06401403,110000.0,109990.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761900545500,0.06401403,110000.0,109990.0,0.57048406]
["bitfinex-derivatives","BTCF0:USTF0",1761900545901,0.06401403,110000.0,109990.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900547009,0.06401403,110000.0,109990.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761900547811,0.16391867,110000.0,109990.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761900547998,0.06401403,110000.0,109990.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761900548205,0.06401403,110000.0,109990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1761900548608,0.06401403,110000.0,109990.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1761900548914,0.05504,110020.0,110010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761900549204,0.05504,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900549403,0.06406753,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900549605,0.22810159,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900550108,0.32800623,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900550402,0.06406753,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900552907,0.16397217,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900553410,0.06406753,110020.0,110010.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761900553611,0.00902753,110020.0,110010.0,0.57948406]
["bitfinex-derivatives","BTCF0:USTF0",1761900553911,0.37267,110030.0,110020.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761900554102,0.0642721,110040.0,110030.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761900554308,0.06701718,110040.0,110030.0,0.57014406]
["bitfinex-derivatives","BTCF0:USTF0",1761900554505,0.06701718,110040.0,110030.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761900554900,0.05387718,110040.0,110030.0,0.58169406]
["bitfinex-derivatives","BTCF0:USTF0",1761900555208,0.00890718,110040.0,110030.0,0.58169406]
["bitfinex-derivatives","BTCF0:USTF0",1761900555402,0.15749464,110050.0,110040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761900555601,0.15749464,110050.0,110040.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761900556306,0.16645083,110050.0,110040.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761900556506,0.33048489,110050.0,110040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761900556903,0.33248489,110050.0,110040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761900557105,0.05811,110040.0,110030.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761900557711,0.05811,110040.0,110030.0,0.57014406]
["bitfinex-derivatives","BTCF0:USTF0",1761900557900,0.04497,110040.0,110030.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761900558210,0.04497,110040.0,110030.0,0.58169406]
["bitfinex-derivatives","BTCF0:USTF0",1761900558408,0.06843619,110050.0,110040.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900558710,0.06643619,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900560010,0.06843619,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900560405,0.06643619,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900560804,0.23047025,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900561409,0.23012163,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900561809,0.33002627,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900562004,0.06643619,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900562209,0.23012163,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900563108,0.16634083,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900563413,0.06643619,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900564016,0.23012163,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900565108,0.05748,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900565308,0.51181036,110060.0,110050.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761900565516,0.47924544,110060.0,110050.0,0.21590544]
["bitfinex-derivatives","BTCF0:USTF0",1761900565807,0.53730544,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900566002,0.64624561,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900566407,0.80993105,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900567513,0.64612561,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900567705,0.33068561,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900567910,0.80977105,110060.0,110050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761900568303,0.84233597,110060.0,110050.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761900568706,0.05806,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900568907,0.53706544,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900570319,0.22174544,110050.0,110040.0,0.56770544]
["bitfinex-derivatives","BTCF0:USTF0",1761900570516,0.22174544,110050.0,110040.0,0.57670544]
["bitfinex-derivatives","BTCF0:USTF0",1761900570818,0.53702544,110050.0,110040.0,0.56770544]
["bitfinex-derivatives","BTCF0:USTF0",1761900571113,0.53702544,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900571317,0.63693008,110050.0,110040.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900571612,0.63693008,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900573811,0.53694544,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900574916,0.63685008,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900575510,0.53694544,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900576510,0.53694544,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900576815,0.53694544,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900577520,0.63685008,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900578311,0.669415,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900579419,0.669415,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900580909,0.50572956,110050.0,110040.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761900581118,0.669415,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900581519,0.68569746,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900584211,0.63685008,110050.0,110040.0,0.56870544]
["bitfinex-derivatives","BTCF0:USTF0",1761900584413,0.13196507,110060.0,110050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761900584610,0.13196507,110060.0,110050.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900584817,0.61053051,110060.0,110050.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900585017,0.44684507,110060.0,110050.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900585220,0.00903553,110060.0,110050.0,0.74339088]
["bitfinex-derivatives","BTCF0:USTF0",1761900585411,0.0327142,110060.0,110050.0,0.74339088]
["bitfinex-derivatives","BTCF0:USTF0",1761900585715,0.0327142,110070.0,110060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761900585914,0.0327142,110070.0,110060.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1761900586116,0.0543042,110070.0,110060.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1761900586322,0.0327142,110070.0,110060.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1761900586710,0.0543042,110070.0,110060.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1761900586920,0.25374964,110070.0,110060.0,0.57015544]
["bitfinex-derivatives","BTCF0:USTF0",1761900587122,0.35365428,110070.0,110060.0,0.57015544]
["bitfinex-derivatives","BTCF0:USTF0",1761900588117,0.25374964,110070.0,110060.0,0.57015544]
["bitfinex-derivatives","BTCF0:USTF0",1761900588421,0.25374964,110070.0,110060.0,0.57215544]
["bitfinex-derivatives","BTCF0:USTF0",1761900589011,0.25374964,110070.0,110060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761900589212,0.25374964,110070.0,110060.0,0.57215544]
["bitfinex-derivatives","BTCF0:USTF0",1761900589822,0.35365428,110070.0,110060.0,0.57215544]
["bitfinex-derivatives","BTCF0:USTF0",1761900590020,0.17676884,110070.0,110060.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1761900590220,0.0327142,110070.0,110060.0,0.74739088]
["bitfinex-derivatives","BTCF0:USTF0",1761900590822,0.0900642,110070.0,110060.0,0.57215544]
["bitfinex-derivatives","BTCF0:USTF0",1761900591216,0.25374964,110070.0,110060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761900591519,0.22103544,110070.0,110060.0,0.57215544]
["bitfinex-derivatives","BTCF0:USTF0",1761900592322,0.22103544,110070.0,110060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761900592721,0.58183544,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761900593023,0.61454964,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761900593221,0.63090675,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761900593422,0.73081139,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761900593924,0.73081139,110070.0,110060.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761900594126,0.73081139,110070.0,110060.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761900594627,0.73081139,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761900594824,0.73081139,110070.0,110060.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761900595026,0.73081139,110070.0,110060.0,0.20735544]
["bitfinex-derivatives","BTCF0:USTF0",1761900595221,0.73081139,110070.0,110060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761900595730,0.56712595,110070.0,110060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761900596026,0.73081139,110070.0,110060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761900596323,0.05735,110060.0,110050.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900596525,0.40527728,110060.0,110050.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900597224,0.56896272,110060.0,110050.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900597930,0.40527728,110060.0,110050.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900598130,0.66886736,110060.0,110050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761900598430,0.66886736,110060.0,110050.0,0.56915544]
["bitfinex-derivatives","BTCF0:USTF0",1761900598729,0.66886736,110060.0,110050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761900599233,0.66886736,110060.0,110050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761900599234,0.8325528,110060.0,110050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761900599426,0.55425323,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900599731,0.83255612,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900599927,1.20977683,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761900600721,1.20977683,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761900601036,1.19977683,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761900601230,0.05735,110050.0,110040.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900601430,0.25368548,110050.0,110040.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900601630,0.05735,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900601831,0.53627544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900602530,0.69996088,110040.0,110030.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761900602735,0.05735,110030.0,110020.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900602933,0.22103544,110030.0,110020.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900603434,0.22103544,110030.0,110020.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900603936,0.14405464,110030.0,110020.0,0.74339088]
["bitfinex-derivatives","BTCF0:USTF0",1761900604231,0.31528,110030.0,110020.0,0.74339088]
["bitfinex-derivatives","BTCF0:USTF0",1761900604532,0.31528,110030.0,110020.0,0.88969088]
["bitfinex-derivatives","BTCF0:USTF0",1761900604832,0.47900544,110040.0,110020.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1761900605038,0.53635544,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900605242,0.53635544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900605630,0.22103544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900605831,0.53639544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900608044,0.22103544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900608338,0.53631544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900608638,0.63622008,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900609634,0.47253464,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900609839,0.53631544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900610040,0.37263,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900610235,0.53631544,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900611036,0.63622008,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900611433,0.37259,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900612244,0.05735,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900612549,0.37255,110040.0,110030.0,0.57715544]
["bitfinex-derivatives","BTCF0:USTF0",1761900612741,0.37255,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900613840,0.37251,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900614544,0.37251,110040.0,110030.0,0.57015544]
["bitfinex-derivatives","BTCF0:USTF0",1761900615047,0.37251,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900615942,0.05735,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900616144,0.37251,110040.0,110030.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761900616344,0.37243,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900617243,0.40508004,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900619547,0.56876548,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900620847,0.56876548,110040.0,110030.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761900621051,0.56876548,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900621251,0.25368548,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900621450,0.56868548,110040.0,110030.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1761900621644,0.61775679,110040.0,110030.0,0.56915544]
["bitfinex-derivatives","BTCF0:USTF0",1761900621839,0.61775679,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900622350,0.58510675,110040.0,110030.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1761900623349,0.42142131,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900623648,0.42142131,110040.0,110030.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761900624045,0.42142131,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900624351,0.42142131,110040.0,110030.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761900624951,0.42130131,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900627453,0.42130131,110040.0,110030.0,0.56817983]
["bitfinex-derivatives","BTCF0:USTF0",1761900628557,0.37223,110040.0,110030.0,0.56817983]
["bitfinex-derivatives","BTCF0:USTF0",1761900628859,0.37223,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900629448,0.37219,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900630152,0.42128084,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900631654,0.43776954,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900635267,0.12292954,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900635468,0.43760954,110040.0,110030.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761900638970,0.05812,110030.0,110020.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761900639166,0.22182983,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900640066,0.32173447,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900640264,0.32273447,110030.0,110020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761900640563,0.32273447,110030.0,110020.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1761900640876,0.32273447,110030.0,110020.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761900640877,0.38820243,110030.0,110020.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761900641073,0.38820243,110030.0,110020.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761900641572,0.32273447,110030.0,110020.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761900643573,0.04334,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900643779,0.45351411,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900644874,0.55341875,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900645079,0.50434228,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900645278,0.55341875,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900647879,0.56239213,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900649882,0.51331566,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900652388,0.41341102,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900652686,0.41341102,110020.0,110010.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900654784,0.41341102,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900655088,0.51331566,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900656178,0.67702549,110020.0,110010.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900656385,0.72610196,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900656580,0.67702549,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900656884,0.69338432,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900657882,0.05712,110010.0,110000.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900658084,0.08982137,110010.0,110000.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900658885,0.18972601,110010.0,110000.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900659282,0.19072601,110010.0,110000.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900660984,0.19072601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900662389,0.18972601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900665887,0.50396601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900669697,0.50396601,110010.0,110000.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761900669897,0.50396601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900670195,0.18972601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900670385,0.50392601,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900671896,0.52030111,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900672889,0.20610111,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900673096,0.52022111,110010.0,110000.0,0.56772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900674100,0.04907647,110010.0,110000.0,0.57772983]
["bitfinex-derivatives","BTCF0:USTF0",1761900674303,0.04907647,110010.0,110000.0,1.03814983]
["bitfinex-derivatives","BTCF0:USTF0",1761900674494,0.08177587,110010.0,110000.0,1.03814983]
["bitfinex-derivatives","BTCF0:USTF0",1761900674799,0.04907647,110010.0,110000.0,1.20185966]
["bitfinex-derivatives","BTCF0:USTF0",1761900675100,0.03269822,110010.0,110000.0,0.99492983]
["bitfinex-derivatives","BTCF0:USTF0",1761900675295,0.03269822,110010.0,110000.0,1.04106983]
["bitfinex-derivatives","BTCF0:USTF0",1761900676200,0.03269822,110010.0,110000.0,1.04206983]
["bitfinex-derivatives","BTCF0:USTF0",1761900676501,0.03269822,110010.0,110000.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900677003,0.07627822,110010.0,110000.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900678103,0.03269822,110010.0,110000.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900678304,0.05410822,110010.0,110000.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900679206,0.05410822,110010.0,110000.0,1.64406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900680203,0.07647822,110010.0,110000.0,1.64406983]
["bitfinex-derivatives","BTCF0:USTF0",1761900681301,0.08939822,110010.0,110000.0,0.71994983]
["bitfinex-derivatives","BTCF0:USTF0",1761900681507,0.05410822,110010.0,110000.0,0.72994983]
["bitfinex-derivatives","BTCF0:USTF0",1761900681706,0.35778,110010.0,110000.0,0.72994983]
["bitfinex-derivatives","BTCF0:USTF0",1761900683402,0.35778,110010.0,110000.0,0.89376426]
["bitfinex-derivatives","BTCF0:USTF0",1761900683602,0.3707,110010.0,110000.0,0.89376426]
["bitfinex-derivatives","BTCF0:USTF0",1761900684408,0.3707,110010.0,110000.0,0.88376426]
["bitfinex-derivatives","BTCF0:USTF0",1761900686106,0.3707,110010.0,110000.0,0.72000213]
["bitfinex-derivatives","BTCF0:USTF0",1761900686414,0.37066,110010.0,110000.0,0.72000213]
["bitfinex-derivatives","BTCF0:USTF0",1761900686711,0.40335822,110010.0,110000.0,0.72000213]
["bitfinex-derivatives","BTCF0:USTF0",1761900686911,0.40335822,110010.0,110000.0,0.88376426]
["bitfinex-derivatives","BTCF0:USTF0",1761900687111,0.40335822,110010.0,110000.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1761900687315,0.56712035,110010.0,110000.0,0.72000213]
["bitfinex-derivatives","BTCF0:USTF0",1761900687611,0.56712035,110010.0,110000.0,0.71800213]
["bitfinex-derivatives","BTCF0:USTF0",1761900687805,0.40335822,110010.0,110000.0,0.71800213]
["bitfinex-derivatives","BTCF0:USTF0",1761900688202,0.40335822,110010.0,110000.0,0.71700213]
["bitfinex-derivatives","BTCF0:USTF0",1761900688514,0.56712035,110010.0,110000.0,0.71700213]
["bitfinex-derivatives","BTCF0:USTF0",1761900689110,0.56712035,110010.0,110000.0,0.35620213]
["bitfinex-derivatives","BTCF0:USTF0",1761900689312,0.56712035,110010.0,110000.0,0.71700213]
["bitfinex-derivatives","BTCF0:USTF0",1761900689507,0.56712035,110010.0,110000.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1761900689713,0.56712035,110010.0,110000.0,0.71700213]
["bitfinex-derivatives","BTCF0:USTF0",1761900691913,0.40335822,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900692112,0.0567,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900692311,0.37066,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900695217,0.37066,110010.0,110000.0,0.74446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900695718,0.37066,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900696720,0.0567,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900697020,0.37066,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900698520,0.40335822,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900701122,0.40335822,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900701322,0.56712035,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900701623,0.61619682,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900702723,0.56712035,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900703124,0.56712035,110010.0,110000.0,0.57270213]
["bitfinex-derivatives","BTCF0:USTF0",1761900703720,0.56712035,110010.0,110000.0,0.57370213]
["bitfinex-derivatives","BTCF0:USTF0",1761900703924,0.56712035,110010.0,110000.0,0.57170213]
["bitfinex-derivatives","BTCF0:USTF0",1761900704326,0.56712035,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900704729,0.40335822,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900704927,0.56712035,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900705928,0.56712035,110010.0,110000.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761900706428,0.56712035,110010.0,110000.0,0.57070213]
["bitfinex-derivatives","BTCF0:USTF0",1761900706632,0.66702499,110010.0,110000.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761900706826,0.68340324,110010.0,110000.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761900707130,0.68340324,110010.0,110000.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761900707928,0.68440324,110010.0,110000.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761900708526,0.68440324,110010.0,110000.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761900709832,0.5844986,110010.0,110000.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761900710833,0.68440324,110010.0,110000.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761900713635,0.52064111,110010.0,110000.0,0.20904213]
["bitfinex-derivatives","BTCF0:USTF0",1761900713834,0.10677647,110010.0,110000.0,0.56984213]
["bitfinex-derivatives","BTCF0:USTF0",1761900714037,0.09041724,110010.0,110000.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761900714238,0.40437724,110010.0,110000.0,0.73360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900714739,0.40437724,110010.0,110000.0,0.74360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900716041,0.40337724,110010.0,110000.0,0.74360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900716541,0.40337724,110010.0,110000.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1761900716741,0.40337724,110010.0,110000.0,0.73360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900716941,0.40337724,110010.0,110000.0,0.74360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900720042,0.08941724,110010.0,110000.0,0.74360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900720246,0.03271724,110010.0,110000.0,0.74360426]
["bitfinex-derivatives","BTCF0:USTF0",1761900720442,0.08564062,110020.0,110010.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761900720637,0.08564062,110020.0,110010.0,0.58073213]
["bitfinex-derivatives","BTCF0:USTF0",1761900720841,0.39960062,110020.0,110010.0,0.58073213]
["bitfinex-derivatives","BTCF0:USTF0",1761900721639,0.05292338,110020.0,110010.0,0.58073213]
["bitfinex-derivatives","BTCF0:USTF0",1761900721948,0.36688338,110020.0,110010.0,0.58073213]
["bitfinex-derivatives","BTCF0:USTF0",1761900722450,0.24211009,110030.0,110020.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761900722451,0.04395,110030.0,110020.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761900722651,0.05282483,110030.0,110020.0,0.74408426]
["bitfinex-derivatives","BTCF0:USTF0",1761900723147,0.41583972,110030.0,110020.0,0.74408426]
["bitfinex-derivatives","BTCF0:USTF0",1761900725448,0.42881972,110030.0,110020.0,0.74408426]
["bitfinex-derivatives","BTCF0:USTF0",1761900726449,0.42877972,110030.0,110020.0,0.74408426]
["bitfinex-derivatives","BTCF0:USTF0",1761900726850,0.59254185,110030.0,110020.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1761900727042,0.54348696,110030.0,110020.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1761900727243,0.59251011,110030.0,110020.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1761900727450,0.59250876,110030.0,110020.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1761900727945,0.27858876,110030.0,110020.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1761900728252,0.36674483,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900729349,0.05282483,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900729650,0.36674483,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900730050,0.05282483,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900730250,0.36674483,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900730450,0.36674483,110030.0,110020.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761900730747,0.05282483,110030.0,110020.0,0.74649426]
["bitfinex-derivatives","BTCF0:USTF0",1761900730948,0.41576663,110030.0,110020.0,0.74649426]
["bitfinex-derivatives","BTCF0:USTF0",1761900731338,0.11452663,110030.0,110020.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1761900731638,0.37942483,110030.0,110020.0,0.74649426]
["bitfinex-derivatives","BTCF0:USTF0",1761900732244,0.37942483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900732639,0.37942483,110030.0,110020.0,0.58373213]
["bitfinex-derivatives","BTCF0:USTF0",1761900733352,0.37942483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900734345,0.05282483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900734649,0.36539483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900735350,0.03025483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900735652,0.36539483,110030.0,110020.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761900735949,0.36539483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900738748,0.34413483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900738950,0.00887483,110030.0,110020.0,0.74749426]
["bitfinex-derivatives","BTCF0:USTF0",1761900739151,0.22598393,110040.0,110030.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1761900739152,0.04465,110040.0,110030.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1761900739452,0.35853,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900739853,0.04465,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900740151,0.35853,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900740451,0.36779924,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900742055,0.38174924,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900742253,0.06786924,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900742552,0.36779924,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900742745,0.38174924,110040.0,110030.0,0.57687213]
["bitfinex-derivatives","BTCF0:USTF0",1761900743144,0.38174924,110040.0,110030.0,0.59903222]
["bitfinex-derivatives","BTCF0:USTF0",1761900743545,0.36779924,110040.0,110030.0,0.59903222]
["bitfinex-derivatives","BTCF0:USTF0",1761900743745,0.04465,110040.0,110030.0,0.59903222]
["bitfinex-derivatives","BTCF0:USTF0",1761900743953,0.37151,110050.0,110040.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761900744153,0.04465,110050.0,110040.0,0.74163426]
["bitfinex-derivatives","BTCF0:USTF0",1761900744359,0.22576393,110060.0,110050.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761900744360,0.02309,110060.0,110050.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761900744562,0.38031538,110070.0,110060.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761900744856,0.54407751,110070.0,110060.0,0.56787213]
["bitfinex-derivatives","BTCF0:USTF0",1761900745449,0.48022002,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900745852,0.14325002,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900746150,0.0936718,110080.0,110070.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1761900746455,0.04465,110080.0,110070.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761900747055,0.28053148,110080.0,110070.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761900747260,0.23150968,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900747457,0.22221916,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900748661,0.53605916,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900749046,0.53805916,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900749452,0.37444,110070.0,110060.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900749650,0.04665,110070.0,110060.0,0.57672916]
["bitfinex-derivatives","BTCF0:USTF0",1761900750251,0.002,110070.0,110060.0,0.57672916]
["bitfinex-derivatives","BTCF0:USTF0",1761900750660,0.002,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900751458,0.04665,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900751654,0.002,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900752359,0.02509,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900752555,0.04665,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900753558,0.002,110070.0,110060.0,0.89052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900753758,0.002,110070.0,110060.0,1.49052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900754756,0.0606,110070.0,110060.0,1.49052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900755356,0.04665,110070.0,110060.0,1.49052916]
["bitfinex-derivatives","BTCF0:USTF0",1761900755558,0.0606,110070.0,110060.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1761900756064,0.002,110070.0,110060.0,1.11776402]
["bitfinex-derivatives","BTCF0:USTF0",1761900756262,0.002,110070.0,110060.0,1.13984702]
["bitfinex-derivatives","BTCF0:USTF0",1761900756561,0.002,110070.0,110060.0,0.97622786]
["bitfinex-derivatives","BTCF0:USTF0",1761900758068,0.06766759,110100.0,110090.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761900758264,0.23128675,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900758467,0.0586,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900759766,0.22221916,110090.0,110080.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761900759968,0.22221916,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900760470,0.0586,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900760670,0.3221238,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900763374,0.22221916,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900763878,0.0586,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900764472,0.37352,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900764972,0.37352,110090.0,110080.0,0.56772916]
["bitfinex-derivatives","BTCF0:USTF0",1761900765572,0.37352,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900765982,0.0586,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900766280,0.4225018,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900766481,0.52236644,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900767579,0.20752644,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900767881,0.52236644,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900768979,0.6859856,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900769478,0.6369638,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900770482,0.47434464,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900770677,0.6379638,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900770976,0.68687288,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900771676,0.6378438,110090.0,110080.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761900772481,0.68675288,110090.0,110080.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761900772884,0.05645,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900773182,0.05645,110070.0,110060.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900773375,0.05645,110070.0,110060.0,0.60076351]
["bitfinex-derivatives","BTCF0:USTF0",1761900773573,0.37113,110070.0,110060.0,0.59176351]
["bitfinex-derivatives","BTCF0:USTF0",1761900773772,0.37113,110070.0,110060.0,0.42814435]
["bitfinex-derivatives","BTCF0:USTF0",1761900774479,0.37113,110070.0,110060.0,0.59176351]
["bitfinex-derivatives","BTCF0:USTF0",1761900774985,0.37113,110070.0,110060.0,0.59276351]
["bitfinex-derivatives","BTCF0:USTF0",1761900774986,0.47103464,110070.0,110060.0,0.59276351]
["bitfinex-derivatives","BTCF0:USTF0",1761900775884,0.47103464,110070.0,110060.0,0.59476351]
["bitfinex-derivatives","BTCF0:USTF0",1761900776282,0.37113,110070.0,110060.0,0.59476351]
["bitfinex-derivatives","BTCF0:USTF0",1761900777185,0.37113,110070.0,110060.0,0.57237916]
["bitfinex-derivatives","BTCF0:USTF0",1761900777587,0.37113,110070.0,110060.0,0.58137916]
["bitfinex-derivatives","BTCF0:USTF0",1761900777886,0.33598,110070.0,110060.0,0.58137916]
["bitfinex-derivatives","BTCF0:USTF0",1761900778085,0.33598,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900778686,0.35734,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900778886,0.33598,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900779084,0.35734,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900779489,0.37113,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900780488,0.37097,110070.0,110060.0,0.60377919]
["bitfinex-derivatives","BTCF0:USTF0",1761900780690,0.37097,110070.0,110060.0,0.59477919]
["bitfinex-derivatives","BTCF0:USTF0",1761900781891,0.47087464,110070.0,110060.0,0.59477919]
["bitfinex-derivatives","BTCF0:USTF0",1761900782485,0.47087464,110070.0,110060.0,0.59277919]
["bitfinex-derivatives","BTCF0:USTF0",1761900782686,0.47087464,110070.0,110060.0,0.42916003]
["bitfinex-derivatives","BTCF0:USTF0",1761900782888,0.05645,110070.0,110060.0,0.59177919]
["bitfinex-derivatives","BTCF0:USTF0",1761900783191,0.35714,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900783393,0.35714,110070.0,110060.0,0.43716003]
["bitfinex-derivatives","BTCF0:USTF0",1761900783593,0.35714,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900784994,0.33578,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900785196,0.35718,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900785393,0.35714,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900785893,0.04266,110070.0,110060.0,0.60077919]
["bitfinex-derivatives","BTCF0:USTF0",1761900786091,0.04266,110070.0,110060.0,0.60177919]
["bitfinex-derivatives","BTCF0:USTF0",1761900786290,0.03509,110080.0,110070.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761900786493,0.3571,110080.0,110070.0,0.60177762]
["bitfinex-derivatives","BTCF0:USTF0",1761900787197,0.10551908,110090.0,110080.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761900787492,0.41999908,110090.0,110080.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761900787790,0.37109,110090.0,110080.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900788194,0.05645,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900788395,0.05645,110080.0,110070.0,0.42816866]
["bitfinex-derivatives","BTCF0:USTF0",1761900788596,0.37097,110080.0,110070.0,0.42816866]
["bitfinex-derivatives","BTCF0:USTF0",1761900789396,0.37097,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900789795,0.37097,110080.0,110070.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1761900790596,0.6344938,110080.0,110070.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1761900791488,0.47087464,110080.0,110070.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1761900791687,0.51978372,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900792100,0.47087464,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900792497,0.05645,110080.0,110070.0,0.59179296]
["bitfinex-derivatives","BTCF0:USTF0",1761900792698,0.37089,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900792997,0.37189,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900793397,0.05745,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900793597,0.37189,110080.0,110070.0,0.60179296]
["bitfinex-derivatives","BTCF0:USTF0",1761900793898,0.37089,110080.0,110070.0,0.4381738]
["bitfinex-derivatives","BTCF0:USTF0",1761900794300,0.41979908,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900794488,0.51970372,110080.0,110070.0,0.4281738]
["bitfinex-derivatives","BTCF0:USTF0",1761900794693,0.51970372,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900795101,0.51970372,110080.0,110070.0,0.42805019]
["bitfinex-derivatives","BTCF0:USTF0",1761900795397,0.10535908,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900795599,0.41979908,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900796396,0.10535908,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900796605,0.42075908,110080.0,110070.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761900797792,0.42075908,110080.0,110070.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900797992,0.58437824,110080.0,110070.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900798392,0.53546916,110080.0,110070.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900798595,0.53546916,110080.0,110070.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761900799596,0.6353738,110080.0,110070.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900799801,0.6352538,110080.0,110070.0,0.42792475]
["bitfinex-derivatives","BTCF0:USTF0",1761900800602,0.47163464,110080.0,110070.0,0.42792475]
["bitfinex-derivatives","BTCF0:USTF0",1761900801397,0.2064228,110080.0,110070.0,0.42792475]
["bitfinex-derivatives","BTCF0:USTF0",1761900801596,0.5207428,110080.0,110070.0,0.42792475]
["bitfinex-derivatives","BTCF0:USTF0",1761900802401,0.68436196,110080.0,110070.0,0.42792475]
["bitfinex-derivatives","BTCF0:USTF0",1761900802704,0.05745,110070.0,110060.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900803001,0.10653718,110070.0,110060.0,0.42793554]
["bitfinex-derivatives","BTCF0:USTF0",1761900803701,0.10653718,110070.0,110060.0,0.42793513]
["bitfinex-derivatives","BTCF0:USTF0",1761900803895,0.20644182,110070.0,110060.0,0.42793513]
["bitfinex-derivatives","BTCF0:USTF0",1761900805101,0.10653718,110070.0,110060.0,0.42793513]
["bitfinex-derivatives","BTCF0:USTF0",1761900805503,0.27015634,110070.0,110060.0,0.04427513]
["bitfinex-derivatives","BTCF0:USTF0",1761900805697,0.27015634,110070.0,110060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761900805897,0.3209738,110070.0,110060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761900806205,0.3219738,110070.0,110060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761900806401,0.15835464,110070.0,110060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761900807104,0.47255464,110070.0,110060.0,0.20843916]
["bitfinex-derivatives","BTCF0:USTF0",1761900807299,0.63617459,110070.0,110060.0,0.20843995]
["bitfinex-derivatives","BTCF0:USTF0",1761900807499,0.52162412,110070.0,110060.0,0.20843995]
["bitfinex-derivatives","BTCF0:USTF0",1761900807701,0.68524407,110070.0,110060.0,0.20843995]
["bitfinex-derivatives","BTCF0:USTF0",1761900807900,0.68524407,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900808103,0.58533943,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900808295,0.27113943,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900808597,0.42171948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900809305,0.09489948,110070.0,110060.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761900809504,0.40909948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900809802,0.07232948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900810002,0.10751948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900810399,0.09489948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900810800,0.10751948,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900811102,0.10751948,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900811103,0.27113943,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900811293,0.10751948,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900811701,0.10751948,110070.0,110060.0,0.57823995]
["bitfinex-derivatives","BTCF0:USTF0",1761900812003,0.05845,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900812402,0.22206995,110070.0,110060.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900812603,0.05845,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900813606,0.04583,110070.0,110060.0,0.57823995]
["bitfinex-derivatives","BTCF0:USTF0",1761900813806,0.05845,110070.0,110060.0,0.57823995]
["bitfinex-derivatives","BTCF0:USTF0",1761900814803,0.07231483,110070.0,110060.0,1.0559399]
["bitfinex-derivatives","BTCF0:USTF0",1761900815106,0.09488483,110070.0,110060.0,1.0559399]
["bitfinex-derivatives","BTCF0:USTF0",1761900815511,0.04583,110070.0,110060.0,1.0559399]
["bitfinex-derivatives","BTCF0:USTF0",1761900816698,0.001,110070.0,110060.0,1.0559399]
["bitfinex-derivatives","BTCF0:USTF0",1761900816905,0.04583,110070.0,110060.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761900817104,0.001,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900817607,0.04583,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900818009,0.02326,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900818910,0.001,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900820206,0.05006197,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900820406,0.001,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900820610,0.02326,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900821713,0.04583,110070.0,110060.0,0.7418599]
["bitfinex-derivatives","BTCF0:USTF0",1761900821913,0.04583,110070.0,110060.0,0.76416318]
["bitfinex-derivatives","BTCF0:USTF0",1761900822409,0.02286,110070.0,110060.0,0.43692328]
["bitfinex-derivatives","BTCF0:USTF0",1761900822616,0.04586,110070.0,110060.0,0.76416318]
["bitfinex-derivatives","BTCF0:USTF0",1761900822807,0.04586,110070.0,110060.0,1.07812318]
["bitfinex-derivatives","BTCF0:USTF0",1761900823105,0.09492314,110070.0,110060.0,1.07812318]
["bitfinex-derivatives","BTCF0:USTF0",1761900823413,0.22300995,110070.0,110060.0,0.59154323]
["bitfinex-derivatives","BTCF0:USTF0",1761900823713,0.27207309,110070.0,110060.0,0.90550323]
["bitfinex-derivatives","BTCF0:USTF0",1761900824415,0.20835778,110070.0,110060.0,0.74188328]
["bitfinex-derivatives","BTCF0:USTF0",1761900824621,0.37197773,110070.0,110060.0,0.88319995]
["bitfinex-derivatives","BTCF0:USTF0",1761900825313,0.20835778,110070.0,110060.0,0.72858]
["bitfinex-derivatives","BTCF0:USTF0",1761900825515,0.10845314,110070.0,110060.0,0.88319995]
["bitfinex-derivatives","BTCF0:USTF0",1761900825912,0.10845314,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900826113,0.10845314,110070.0,110060.0,0.88319995]
["bitfinex-derivatives","BTCF0:USTF0",1761900826509,0.09492314,110070.0,110060.0,1.0558199]
["bitfinex-derivatives","BTCF0:USTF0",1761900826813,0.09492314,110070.0,110060.0,0.89219995]
["bitfinex-derivatives","BTCF0:USTF0",1761900827014,0.10845314,110070.0,110060.0,0.89219995]
["bitfinex-derivatives","BTCF0:USTF0",1761900827214,0.10845314,110070.0,110060.0,0.88319995]
["bitfinex-derivatives","BTCF0:USTF0",1761900827420,0.20835778,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900827919,0.37197773,110070.0,110060.0,0.88315995]
["bitfinex-derivatives","BTCF0:USTF0",1761900828421,0.37197773,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900828617,0.37197773,110070.0,110060.0,0.88315995]
["bitfinex-derivatives","BTCF0:USTF0",1761900828818,0.27207309,110070.0,110060.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1761900829017,0.27207309,110070.0,110060.0,0.88315995]
["bitfinex-derivatives","BTCF0:USTF0",1761900829821,0.27207309,110070.0,110060.0,0.90542207]
["bitfinex-derivatives","BTCF0:USTF0",1761900831519,0.10845314,110070.0,110060.0,0.90542207]
["bitfinex-derivatives","BTCF0:USTF0",1761900831921,0.09492314,110070.0,110060.0,0.91442207]
["bitfinex-derivatives","BTCF0:USTF0",1761900832121,0.07192314,110070.0,110060.0,1.07804202]
["bitfinex-derivatives","BTCF0:USTF0",1761900832322,0.09492314,110070.0,110060.0,1.07804202]
["bitfinex-derivatives","BTCF0:USTF0",1761900832522,0.09492314,110070.0,110060.0,0.91442207]
["bitfinex-derivatives","BTCF0:USTF0",1761900833327,0.09492314,110070.0,110060.0,1.07804202]
["bitfinex-derivatives","BTCF0:USTF0",1761900833527,0.09492314,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900834224,0.04586,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900834713,0.09494462,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900835416,0.07194462,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900835615,0.07194462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900836317,0.05008462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900837120,0.07094462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900838321,0.04908462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900840322,0.07094462,110070.0,110060.0,0.75079891]
["bitfinex-derivatives","BTCF0:USTF0",1761900840521,0.09394462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900840720,0.10747462,110070.0,110060.0,1.07803881]
["bitfinex-derivatives","BTCF0:USTF0",1761900840921,0.10747462,110070.0,110060.0,0.91441886]
["bitfinex-derivatives","BTCF0:USTF0",1761900841427,0.10747462,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900841620,0.07094462,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900841819,0.04908462,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900842015,0.09394462,110070.0,110060.0,1.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1761900842623,0.37099921,110070.0,110060.0,0.42787586]
["bitfinex-derivatives","BTCF0:USTF0",1761900842828,0.37099921,110070.0,110060.0,0.90537581]
["bitfinex-derivatives","BTCF0:USTF0",1761900843122,0.27109457,110070.0,110060.0,0.90537581]
["bitfinex-derivatives","BTCF0:USTF0",1761900843426,0.22200995,110070.0,110060.0,0.52231995]
["bitfinex-derivatives","BTCF0:USTF0",1761900844024,0.32191459,110070.0,110060.0,0.52231995]
["bitfinex-derivatives","BTCF0:USTF0",1761900844224,0.27109431,110070.0,110060.0,0.52231995]
["bitfinex-derivatives","BTCF0:USTF0",1761900844526,0.05939,110070.0,110060.0,0.52231995]
["bitfinex-derivatives","BTCF0:USTF0",1761900845429,0.32291459,110070.0,110060.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761900845629,0.32291459,110070.0,110060.0,0.52231995]
["bitfinex-derivatives","BTCF0:USTF0",1761900846528,0.22300995,110070.0,110060.0,0.20843995]
["bitfinex-derivatives","BTCF0:USTF0",1761900846829,0.22300995,110070.0,110060.0,0.52235995]
["bitfinex-derivatives","BTCF0:USTF0",1761900847327,0.27209076,110070.0,110060.0,0.52235995]
["bitfinex-derivatives","BTCF0:USTF0",1761900848120,0.10847081,110070.0,110060.0,0.52235995]
["bitfinex-derivatives","BTCF0:USTF0",1761900848324,0.27209076,110070.0,110060.0,0.52235995]
["bitfinex-derivatives","BTCF0:USTF0",1761900850023,0.27209076,110070.0,110060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761900850228,0.27209076,110070.0,110060.0,0.38099728]
["bitfinex-derivatives","BTCF0:USTF0",1761900850428,0.10847081,110070.0,110060.0,0.06707728]
["bitfinex-derivatives","BTCF0:USTF0",1761900850626,0.10847081,110070.0,110060.0,0.23069723]
["bitfinex-derivatives","BTCF0:USTF0",1761900850833,0.27209076,110070.0,110060.0,0.23069723]
["bitfinex-derivatives","BTCF0:USTF0",1761900851840,0.22300995,110070.0,110060.0,0.20843995]
["bitfinex-derivatives","BTCF0:USTF0",1761900852136,0.04586,110070.0,110060.0,0.3836099]
["bitfinex-derivatives","BTCF0:USTF0",1761900852331,0.04586,110070.0,110060.0,0.7444099]
["bitfinex-derivatives","BTCF0:USTF0",1761900852528,0.02286,110070.0,110060.0,0.7444099]
["bitfinex-derivatives","BTCF0:USTF0",1761900852734,0.07193843,110070.0,110060.0,0.76663458]
["bitfinex-derivatives","BTCF0:USTF0",1761900853030,0.07193843,110070.0,110060.0,0.58078995]
["bitfinex-derivatives","BTCF0:USTF0",1761900853031,0.04468,110070.0,110060.0,0.58078995]
["bitfinex-derivatives","BTCF0:USTF0",1761900853236,0.05801,110070.0,110060.0,0.58078995]
["bitfinex-derivatives","BTCF0:USTF0",1761900853835,0.22162995,110070.0,110060.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761900854037,0.12347796,110070.0,110060.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1761900854239,0.27376791,110070.0,110060.0,0.58078995]
["bitfinex-derivatives","BTCF0:USTF0",1761900854439,0.27376791,110070.0,110060.0,0.89470995]
["bitfinex-derivatives","BTCF0:USTF0",1761900855039,0.27376791,110070.0,110060.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1761900855241,0.27376791,110070.0,110060.0,0.89470995]
["bitfinex-derivatives","BTCF0:USTF0",1761900855440,0.11014796,110070.0,110060.0,0.89470995]
["bitfinex-derivatives","BTCF0:USTF0",1761900856140,0.27376791,110070.0,110060.0,1.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1761900856340,0.11014796,110070.0,110060.0,0.89470995]
["bitfinex-derivatives","BTCF0:USTF0",1761900858447,0.001,110070.0,110060.0,1.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1761900858743,0.05007865,110070.0,110060.0,1.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1761900859541,0.05007865,110070.0,110060.0,1.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1761900860143,0.001,110070.0,110060.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1761900860344,0.001,110070.0,110060.0,1.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1761900860543,0.05007488,110070.0,110060.0,1.0807337]
["bitfinex-derivatives","BTCF0:USTF0",1761900860940,0.001,110070.0,110060.0,1.0807337]
["bitfinex-derivatives","BTCF0:USTF0",1761900861649,0.05007488,110070.0,110060.0,1.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1761900861949,0.001,110070.0,110060.0,1.08072601]
["bitfinex-derivatives","BTCF0:USTF0",1761900862448,0.001,110070.0,110060.0,1.08272601]
["bitfinex-derivatives","BTCF0:USTF0",1761900862845,0.10555488,110080.0,110070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761900863143,0.10555488,110080.0,110070.0,0.56824995]
["bitfinex-derivatives","BTCF0:USTF0",1761900864253,0.26917483,110080.0,110070.0,0.56824995]
["bitfinex-derivatives","BTCF0:USTF0",1761900864441,0.26917483,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900864642,0.3837199,110080.0,110070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761900864843,0.3837199,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900865245,0.43276828,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900865548,0.3837199,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900865752,0.48362454,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900866145,0.48462454,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900866553,0.5500925,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900867160,0.48462454,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900867562,0.05648,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900867859,0.26915118,110070.0,110060.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761900868362,0.26915118,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900868563,0.22009995,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900868757,0.36905683,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900868958,0.20543688,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900869154,0.20543603,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900869361,0.36908766,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900869663,0.36908885,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900869854,0.20543722,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900870056,0.10553258,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900870255,0.05748,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900870958,0.22113163,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900871159,0.32103627,110070.0,110060.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900871859,0.69183627,110070.0,110060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761900872059,0.69183627,110070.0,110060.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761900872266,0.05648,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900872462,0.26917521,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900872663,0.22013163,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900873261,0.53401163,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900873461,0.68295127,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900873761,0.63391627,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900875070,0.68294315,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900876167,0.68494315,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900876667,0.52129152,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900877565,0.68494315,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900878868,0.58503851,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900880972,0.68494315,110060.0,110050.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761900881569,0.68494315,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900881777,0.05692,110050.0,110040.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1761900881970,0.59137163,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900882170,0.65683959,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900882473,0.58137163,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900883069,0.68127627,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900883366,0.68227627,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900883666,0.68227627,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900883873,0.74123274,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900885069,0.69227627,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900886169,0.68227627,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900886374,0.74120333,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900887069,1.34120333,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900888276,1.41343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900889473,0.81343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900890469,0.80343957,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900890977,0.80343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900891477,0.80343957,110050.0,110040.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1761900892376,0.80343957,110050.0,110040.0,0.04307794]
["bitfinex-derivatives","BTCF0:USTF0",1761900893176,0.80343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900893379,0.76451251,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900894475,0.75451251,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900895080,0.65460787,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900895981,0.75451251,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900899487,0.75451251,110050.0,110040.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1761900899787,0.75451251,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900900584,0.80343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900900778,0.75451251,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900901283,0.80343957,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900901880,0.81998047,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900902075,0.82998047,110050.0,110040.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761900902277,0.82998047,110050.0,110040.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1761900902481,0.06646796,110050.0,110040.0,0.7431412]
["bitfinex-derivatives","BTCF0:USTF0",1761900902685,0.001,110050.0,110040.0,0.65503794]
["bitfinex-derivatives","BTCF0:USTF0",1761900902882,0.04998098,110050.0,110040.0,0.3823412]
["bitfinex-derivatives","BTCF0:USTF0",1761900903284,0.04998098,110050.0,110040.0,1.1039412]
["bitfinex-derivatives","BTCF0:USTF0",1761900903483,0.001,110050.0,110040.0,0.94028957]
["bitfinex-derivatives","BTCF0:USTF0",1761900904481,0.001,110050.0,110040.0,1.7039412]
["bitfinex-derivatives","BTCF0:USTF0",1761900904686,0.001,110050.0,110040.0,1.54028957]
["bitfinex-derivatives","BTCF0:USTF0",1761900905184,0.001,110050.0,110040.0,0.94028957]
["bitfinex-derivatives","BTCF0:USTF0",1761900905378,0.001,110050.0,110040.0,1.44009015]
["bitfinex-derivatives","BTCF0:USTF0",1761900905583,0.04898098,110080.0,110070.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761900905785,0.04898098,110080.0,110070.0,0.93980163]
["bitfinex-derivatives","BTCF0:USTF0",1761900905986,0.04898098,110080.0,110070.0,1.53980163]
["bitfinex-derivatives","BTCF0:USTF0",1761900906187,0.09301098,110090.0,110080.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761900906386,0.09301098,110090.0,110080.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1761900907187,0.10590098,110090.0,110080.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1761900907588,0.10590098,110090.0,110080.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761900910382,0.05692,110090.0,110080.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761900911293,0.36945725,110090.0,110080.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761900911593,0.36945725,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900911790,0.32047627,110090.0,110080.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900911982,0.36945725,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900912188,0.05744,110080.0,110070.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761900912391,0.05744,110080.0,110070.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900912592,0.53557163,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900913095,0.53557163,110080.0,110070.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900913392,0.63547627,110080.0,110070.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900913595,0.05744,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900913789,0.22109163,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900914292,0.05744,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900914693,0.22109163,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900914995,0.05744,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900915793,0.15734464,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900916388,0.05744,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900916894,0.33617,110070.0,110060.0,0.57734163]
["bitfinex-derivatives","BTCF0:USTF0",1761900917200,0.33617,110070.0,110060.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1761900917795,0.35795,110070.0,110060.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1761900917991,0.37072,110070.0,110060.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1761900918996,0.37072,110070.0,110060.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761900920788,0.02177,110070.0,110060.0,0.57734163]
["bitfinex-derivatives","BTCF0:USTF0",1761900920995,0.05774,110080.0,110070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900921194,0.37206,110080.0,110070.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900921392,0.04385,110080.0,110070.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761900921594,0.35821,110080.0,110070.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761900923391,0.04385,110080.0,110070.0,0.57955163]
["bitfinex-derivatives","BTCF0:USTF0",1761900923595,0.04385,110090.0,110080.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761900923794,0.35817,110090.0,110080.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761900925497,0.3709,110090.0,110080.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761900925893,0.3709,110090.0,110080.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900927195,0.05662,110090.0,110080.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900927402,0.41984098,110090.0,110080.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900929997,0.05662,110090.0,110080.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900930299,0.40978098,110100.0,110090.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761900930496,0.04898098,110110.0,110100.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761900930693,0.44431098,110150.0,110120.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1761900931000,0.06582696,110150.0,110140.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900931200,0.1657316,110150.0,110140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900931502,0.22923664,110150.0,110140.0,0.20695968]
["bitfinex-derivatives","BTCF0:USTF0",1761900931697,0.36905696,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900931896,0.53254664,110150.0,110140.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1761900932097,0.53254664,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900932301,0.36913696,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900932500,0.04385,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900933202,0.46640098,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900933398,0.94585066,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900933598,0.89686968,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900933802,0.04385,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900933999,0.36009,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900934401,0.04385,110150.0,110140.0,0.57675968]
["bitfinex-derivatives","BTCF0:USTF0",1761900934603,0.36009,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900935404,0.33796,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900936410,0.02176,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900936706,0.33792,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900937206,0.37278,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900937704,0.37278,110150.0,110140.0,0.73116936]
["bitfinex-derivatives","BTCF0:USTF0",1761900939804,0.37278,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900940305,0.37278,110150.0,110140.0,0.73116936]
["bitfinex-derivatives","BTCF0:USTF0",1761900940604,0.02176,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900940805,0.3378,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900941206,0.35989,110150.0,110140.0,0.74016936]
["bitfinex-derivatives","BTCF0:USTF0",1761900941805,0.37274,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900942414,0.0567,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900942605,0.37266,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900943910,0.37266,110150.0,110140.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761900944109,0.37266,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900945410,0.37266,110150.0,110140.0,0.73116936]
["bitfinex-derivatives","BTCF0:USTF0",1761900946412,0.37266,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900946613,0.37266,110150.0,110140.0,0.73116936]
["bitfinex-derivatives","BTCF0:USTF0",1761900947307,0.53606968,110150.0,110140.0,0.56775968]
["bitfinex-derivatives","BTCF0:USTF0",1761900947505,0.63597432,110150.0,110140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761900947711,0.05524,110140.0,110130.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900950715,0.37096,110140.0,110130.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900951416,0.37096,110140.0,110130.0,0.57856968]
["bitfinex-derivatives","BTCF0:USTF0",1761900951717,0.0643288,110160.0,110150.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900951909,0.3799688,110160.0,110150.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900952810,0.54369848,110160.0,110150.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900953218,0.3802888,110160.0,110150.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900954310,0.54369848,110160.0,110150.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900954514,0.54365848,110160.0,110150.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900954719,0.54365848,110160.0,110150.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900954920,0.3802488,110160.0,110150.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900955418,0.0515588,110160.0,110150.0,0.22031968]
["bitfinex-derivatives","BTCF0:USTF0",1761900955620,0.0515588,110160.0,110150.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761900955621,0.0091688,110160.0,110150.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761900955817,0.35827,110160.0,110150.0,0.58111968]
["bitfinex-derivatives","BTCF0:USTF0",1761900956115,0.31588,110160.0,110150.0,0.74452936]
["bitfinex-derivatives","BTCF0:USTF0",1761900956320,0.21864968,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900956523,0.37112,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900956711,0.37112,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900956913,0.53452968,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900957113,0.37112,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900957309,0.15514464,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900957518,0.3712,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900958422,0.05524,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900958622,0.35835,110180.0,110170.0,0.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1761900958817,0.3712,110180.0,110170.0,0.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1761900959122,0.38045038,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900960118,0.38045038,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900960314,0.38045038,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900960922,0.38045038,110180.0,110170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900961222,0.38045038,110180.0,110170.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900961713,0.38045038,110180.0,110170.0,0.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1761900962227,0.38045038,110180.0,110170.0,0.57856968]
["bitfinex-derivatives","BTCF0:USTF0",1761900962527,0.36752038,110180.0,110170.0,0.57856968]
["bitfinex-derivatives","BTCF0:USTF0",1761900963226,0.36748038,110180.0,110170.0,0.74197936]
["bitfinex-derivatives","BTCF0:USTF0",1761900963417,0.21864968,110200.0,110190.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900963724,0.53444968,110200.0,110190.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900964018,0.05524,110190.0,110180.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900964213,0.05524,110190.0,110180.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900964421,0.21864968,110190.0,110180.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900964719,0.05524,110190.0,110180.0,0.20876968]
["bitfinex-derivatives","BTCF0:USTF0",1761900964914,0.05524,110190.0,110180.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761900965118,0.32782191,110190.0,110180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761900965525,0.64382191,110190.0,110180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761900966127,0.05524,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900966420,0.37128,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900966623,0.37128,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900967019,0.37128,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900967332,0.37128,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900968526,0.53468968,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900968825,0.63459432,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900969625,0.63459432,110170.0,110160.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761900969824,0.63459432,110170.0,110160.0,0.54667968]
["bitfinex-derivatives","BTCF0:USTF0",1761900970020,0.53468968,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900971926,0.04239,110170.0,110160.0,0.74493936]
["bitfinex-derivatives","BTCF0:USTF0",1761900972123,0.37169,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900972523,0.37169,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900972724,0.53509968,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900973434,0.37169,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900974030,0.37169,110170.0,110160.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761900974232,0.53509968,110170.0,110160.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1761900975231,0.53509968,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900975629,0.63500432,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900975833,0.53509968,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761900976439,0.53509968,110170.0,110160.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761900976635,0.05692,110160.0,110150.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761900976842,0.02134,110140.0,110130.0,0.41546662]
["bitfinex-derivatives","BTCF0:USTF0",1761900977142,0.37328,110150.0,110140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900977436,0.37394,110160.0,110140.0,0.38021936]
["bitfinex-derivatives","BTCF0:USTF0",1761900977641,0.22051968,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900977840,0.05736,110160.0,110150.0,0.56860968]
["bitfinex-derivatives","BTCF0:USTF0",1761900978242,0.37328,110160.0,110150.0,0.56860968]
["bitfinex-derivatives","BTCF0:USTF0",1761900978943,0.37324,110160.0,110150.0,0.59200093]
["bitfinex-derivatives","BTCF0:USTF0",1761900979131,0.05736,110160.0,110150.0,0.59200093]
["bitfinex-derivatives","BTCF0:USTF0",1761900979336,0.37324,110160.0,110150.0,0.59200093]
["bitfinex-derivatives","BTCF0:USTF0",1761900981543,0.17654968,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900981544,0.05711,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900981741,0.37303,110170.0,110160.0,0.56860968]
["bitfinex-derivatives","BTCF0:USTF0",1761900982143,0.37303,110170.0,110160.0,0.20780968]
["bitfinex-derivatives","BTCF0:USTF0",1761900982441,0.37303,110170.0,110160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900982442,0.53643968,110170.0,110160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900982646,0.37303,110170.0,110160.0,0.20780968]
["bitfinex-derivatives","BTCF0:USTF0",1761900982845,0.22051968,110170.0,110160.0,0.20780968]
["bitfinex-derivatives","BTCF0:USTF0",1761900983041,0.53639968,110170.0,110160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900983245,0.22051968,110170.0,110160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900983548,0.63626432,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900985549,0.63626432,110170.0,110160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900986950,0.63626432,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900987350,0.32042432,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900987547,0.53631968,110170.0,110160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900988350,0.05736,110160.0,110150.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761900988546,0.05736,110160.0,110150.0,0.56860968]
["bitfinex-derivatives","BTCF0:USTF0",1761900988747,0.05736,110150.0,110140.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761900988945,0.37304,110150.0,110140.0,0.59202356]
["bitfinex-derivatives","BTCF0:USTF0",1761900989950,0.37304,110150.0,110140.0,0.42861388]
["bitfinex-derivatives","BTCF0:USTF0",1761900990154,0.47294464,110150.0,110140.0,0.59202356]
["bitfinex-derivatives","BTCF0:USTF0",1761900991249,0.63635432,110150.0,110140.0,0.56860968]
["bitfinex-derivatives","BTCF0:USTF0",1761900991853,0.63635432,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900992055,0.63635432,110150.0,110140.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1761900992954,0.70182228,110150.0,110140.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1761900993353,0.5384126,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900994056,0.43850796,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900995155,0.12282796,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900995553,0.43838796,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900998059,0.5382926,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900998262,0.63621425,110150.0,110140.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761900998464,0.63617425,110150.0,110140.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761900998655,0.70164221,110150.0,110140.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761900998855,0.5382526,110150.0,110140.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761900999357,0.70164221,110150.0,110140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761900999558,0.70164221,110150.0,110140.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761900999759,0.70164221,110150.0,110140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761901000458,0.05736,110140.0,110130.0,0.40527662]
["bitfinex-derivatives","BTCF0:USTF0",1761901002259,0.05736,110140.0,110130.0,0.56866623]
["bitfinex-derivatives","BTCF0:USTF0",1761901002556,0.38200118,110140.0,110130.0,0.40527662]
["bitfinex-derivatives","BTCF0:USTF0",1761901002752,0.54539079,110140.0,110130.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901003657,0.90619079,110140.0,110130.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901003858,1.00609543,110140.0,110130.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901004760,1.00609543,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901004761,1.02609543,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901005158,0.86270582,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901005361,1.02609543,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901005764,1.02616887,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901006767,1.62616887,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901006965,1.02616887,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901007966,0.05545,110110.0,110100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761901008268,0.89555961,110110.0,110100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761901008468,0.53475961,110110.0,110100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761901009066,0.6347613,110110.0,110100.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761901009384,0.6347613,110110.0,110100.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761901010369,0.3188413,110110.0,110100.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761901010568,0.6348013,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761901010869,0.9956013,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761901011071,0.05545,110100.0,110090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901011667,0.35841,110100.0,110090.0,0.57659961]
["bitfinex-derivatives","BTCF0:USTF0",1761901012065,0.37137,110100.0,110090.0,0.57659961]
["bitfinex-derivatives","BTCF0:USTF0",1761901012270,0.37137,110100.0,110090.0,0.56759961]
["bitfinex-derivatives","BTCF0:USTF0",1761901013365,9.705e-05,110110.0,110100.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761901013571,9.705e-05,110110.0,110100.0,0.60041649]
["bitfinex-derivatives","BTCF0:USTF0",1761901014172,0.04258705,110110.0,110100.0,0.60041649]
["bitfinex-derivatives","BTCF0:USTF0",1761901014767,0.05554705,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901015170,0.05554705,110110.0,110100.0,0.56759961]
["bitfinex-derivatives","BTCF0:USTF0",1761901015368,0.05554705,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901015571,0.05554705,110110.0,110100.0,0.56759961]
["bitfinex-derivatives","BTCF0:USTF0",1761901017174,0.05554705,110110.0,110100.0,1.16759961]
["bitfinex-derivatives","BTCF0:USTF0",1761901017376,0.05554705,110110.0,110100.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1761901017575,0.05554705,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901017973,9.705e-05,110110.0,110100.0,1.33998922]
["bitfinex-derivatives","BTCF0:USTF0",1761901018175,9.705e-05,110110.0,110100.0,0.76380638]
["bitfinex-derivatives","BTCF0:USTF0",1761901018376,9.705e-05,110110.0,110100.0,1.74324118]
["bitfinex-derivatives","BTCF0:USTF0",1761901018377,2.044e-05,110110.0,110100.0,1.74324118]
["bitfinex-derivatives","BTCF0:USTF0",1761901018576,2.044e-05,110110.0,110100.0,1.14324118]
["bitfinex-derivatives","BTCF0:USTF0",1761901019171,2.044e-05,110110.0,110100.0,1.14424118]
["bitfinex-derivatives","BTCF0:USTF0",1761901019366,2.044e-05,110110.0,110100.0,1.08264638]
["bitfinex-derivatives","BTCF0:USTF0",1761901019676,2.044e-05,110110.0,110100.0,0.91925677]
["bitfinex-derivatives","BTCF0:USTF0",1761901019877,2.044e-05,110110.0,110100.0,1.08364638]
["bitfinex-derivatives","BTCF0:USTF0",1761901020477,2.044e-05,110110.0,110100.0,1.14724128]
["bitfinex-derivatives","BTCF0:USTF0",1761901021284,2.044e-05,110110.0,110100.0,1.14824128]
["bitfinex-derivatives","BTCF0:USTF0",1761901022079,2.044e-05,110110.0,110100.0,1.08464638]
["bitfinex-derivatives","BTCF0:USTF0",1761901022483,2.044e-05,110110.0,110100.0,1.14824238]
["bitfinex-derivatives","BTCF0:USTF0",1761901022780,2.044e-05,110110.0,110100.0,1.17256225]
["bitfinex-derivatives","BTCF0:USTF0",1761901023078,2.044e-05,110110.0,110100.0,1.25526625]
["bitfinex-derivatives","BTCF0:USTF0",1761901023879,2.044e-05,110110.0,110100.0,0.92848703]
["bitfinex-derivatives","BTCF0:USTF0",1761901024081,2.044e-05,110110.0,110100.0,1.25526625]
["bitfinex-derivatives","BTCF0:USTF0",1761901024387,2.044e-05,110110.0,110100.0,1.09187664]
["bitfinex-derivatives","BTCF0:USTF0",1761901024680,0.04251044,110110.0,110100.0,1.06755677]
["bitfinex-derivatives","BTCF0:USTF0",1761901025280,0.04251044,110110.0,110100.0,1.06455677]
["bitfinex-derivatives","BTCF0:USTF0",1761901025469,0.04251044,110110.0,110100.0,1.06555677]
["bitfinex-derivatives","BTCF0:USTF0",1761901026278,0.05547044,110110.0,110100.0,1.06555677]
["bitfinex-derivatives","BTCF0:USTF0",1761901026479,0.05547044,110110.0,110100.0,0.74971677]
["bitfinex-derivatives","BTCF0:USTF0",1761901026880,0.05547044,110110.0,110100.0,0.74871677]
["bitfinex-derivatives","BTCF0:USTF0",1761901027982,0.05547044,110110.0,110100.0,0.74671677]
["bitfinex-derivatives","BTCF0:USTF0",1761901028981,0.05547044,110110.0,110100.0,0.42802716]
["bitfinex-derivatives","BTCF0:USTF0",1761901029181,0.21886005,110110.0,110100.0,0.42802716]
["bitfinex-derivatives","BTCF0:USTF0",1761901029379,0.05547044,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901029985,0.05547044,110110.0,110100.0,0.42807693]
["bitfinex-derivatives","BTCF0:USTF0",1761901030780,0.05547044,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761901030980,0.05547044,110110.0,110100.0,0.69657922]
["bitfinex-derivatives","BTCF0:USTF0",1761901030981,2.044e-05,110110.0,110100.0,0.69657922]
["bitfinex-derivatives","BTCF0:USTF0",1761901031287,2.044e-05,110110.0,110100.0,1.03605022]
["bitfinex-derivatives","BTCF0:USTF0",1761901031586,2.044e-05,110110.0,110100.0,1.66037009]
["bitfinex-derivatives","BTCF0:USTF0",1761901031975,2.044e-05,110110.0,110100.0,1.06037009]
["bitfinex-derivatives","BTCF0:USTF0",1761901032179,2.044e-05,110110.0,110100.0,1.06337009]
["bitfinex-derivatives","BTCF0:USTF0",1761901032582,2.044e-05,110110.0,110100.0,1.12696609]
["bitfinex-derivatives","BTCF0:USTF0",1761901032888,2.044e-05,110110.0,110100.0,1.10364622]
["bitfinex-derivatives","BTCF0:USTF0",1761901033188,2.044e-05,110110.0,110100.0,1.04005022]
["bitfinex-derivatives","BTCF0:USTF0",1761901033777,2.044e-05,110110.0,110100.0,1.12796609]
["bitfinex-derivatives","BTCF0:USTF0",1761901034183,2.044e-05,110110.0,110100.0,1.09676705]
["bitfinex-derivatives","BTCF0:USTF0",1761901034482,2.044e-05,110110.0,110100.0,1.12796609]
["bitfinex-derivatives","BTCF0:USTF0",1761901034683,2.044e-05,110110.0,110100.0,1.16036305]
["bitfinex-derivatives","BTCF0:USTF0",1761901035291,2.044e-05,110110.0,110100.0,1.16136305]
["bitfinex-derivatives","BTCF0:USTF0",1761901035489,2.044e-05,110110.0,110100.0,1.76136305]
["bitfinex-derivatives","BTCF0:USTF0",1761901036186,2.044e-05,110110.0,110100.0,1.72896609]
["bitfinex-derivatives","BTCF0:USTF0",1761901037387,2.044e-05,110110.0,110100.0,1.7445963]
["bitfinex-derivatives","BTCF0:USTF0",1761901037588,2.044e-05,110110.0,110100.0,1.0810003]
["bitfinex-derivatives","BTCF0:USTF0",1761901038096,2.044e-05,110110.0,110100.0,1.1445963]
["bitfinex-derivatives","BTCF0:USTF0",1761901041392,2.044e-05,110110.0,110100.0,1.0810003]
["bitfinex-derivatives","BTCF0:USTF0",1761901041586,2.044e-05,110110.0,110100.0,0.7654003]
["bitfinex-derivatives","BTCF0:USTF0",1761901041782,2.044e-05,110110.0,110100.0,1.0813603]
["bitfinex-derivatives","BTCF0:USTF0",1761901041987,2.044e-05,110110.0,110100.0,1.05704043]
["bitfinex-derivatives","BTCF0:USTF0",1761901042388,2.044e-05,110110.0,110100.0,1.20334043]
["bitfinex-derivatives","BTCF0:USTF0",1761901042588,2.044e-05,110110.0,110100.0,0.856931]
["bitfinex-derivatives","BTCF0:USTF0",1761901042784,0.05756044,110110.0,110100.0,0.586811]
["bitfinex-derivatives","BTCF0:USTF0",1761901043087,0.05756044,110110.0,110100.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1761901043290,0.05756044,110110.0,110100.0,0.90223019]
["bitfinex-derivatives","BTCF0:USTF0",1761901043489,0.05756044,110110.0,110100.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1761901043892,0.05756044,110110.0,110100.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1761901044584,0.05756044,110110.0,110100.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1761901044790,0.04419044,110110.0,110100.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1761901045297,2.044e-05,110110.0,110100.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1761901046198,2.044e-05,110110.0,110100.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1761901046398,2.044e-05,110110.0,110100.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1761901046697,2.044e-05,110110.0,110100.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761901046896,2.044e-05,110110.0,110100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761901047095,2.044e-05,110110.0,110100.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761901047492,2.044e-05,110110.0,110100.0,0.71520943]
["bitfinex-derivatives","BTCF0:USTF0",1761901048000,2.044e-05,110110.0,110100.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761901049098,0.04419044,110110.0,110100.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761901049299,0.05756044,110110.0,110100.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761901049887,0.05756044,110110.0,110100.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761901050194,0.05756044,110110.0,110100.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761901051498,0.05756044,110110.0,110100.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761901051997,0.05756044,110110.0,110100.0,0.42806461]
["bitfinex-derivatives","BTCF0:USTF0",1761901052695,0.05756044,110110.0,110100.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761901052903,0.05756044,110110.0,110100.0,0.43706345]
["bitfinex-derivatives","BTCF0:USTF0",1761901053104,0.05756044,110110.0,110100.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761901053396,0.02188044,110110.0,110100.0,0.64142303]
["bitfinex-derivatives","BTCF0:USTF0",1761901053597,2.044e-05,110110.0,110100.0,0.59758303]
["bitfinex-derivatives","BTCF0:USTF0",1761901056401,2.044e-05,110110.0,110100.0,0.39322185]
["bitfinex-derivatives","BTCF0:USTF0",1761901057304,2.044e-05,110110.0,110100.0,0.72018399]
["bitfinex-derivatives","BTCF0:USTF0",1761901058708,2.044e-05,110110.0,110100.0,0.72118399]
["bitfinex-derivatives","BTCF0:USTF0",1761901059310,2.044e-05,110110.0,110100.0,0.72318399]
["bitfinex-derivatives","BTCF0:USTF0",1761901059509,2.044e-05,110110.0,110100.0,0.72218399]
["bitfinex-derivatives","BTCF0:USTF0",1761901059708,2.044e-05,110110.0,110100.0,0.55870292]
["bitfinex-derivatives","BTCF0:USTF0",1761901061109,2.044e-05,110110.0,110100.0,0.72318399]
["bitfinex-derivatives","BTCF0:USTF0",1761901061705,2.044e-05,110110.0,110100.0,0.55970292]
["bitfinex-derivatives","BTCF0:USTF0",1761901061912,2.044e-05,110110.0,110100.0,0.72318399]
["bitfinex-derivatives","BTCF0:USTF0",1761901062910,2.044e-05,110110.0,110100.0,0.69976214]
["bitfinex-derivatives","BTCF0:USTF0",1761901063410,2.044e-05,110110.0,110100.0,0.53628107]
["bitfinex-derivatives","BTCF0:USTF0",1761901064006,2.044e-05,110110.0,110100.0,0.69976214]
["bitfinex-derivatives","BTCF0:USTF0",1761901065013,2.044e-05,110110.0,110100.0,0.95025484]
["bitfinex-derivatives","BTCF0:USTF0",1761901065406,2.044e-05,110110.0,110100.0,1.41109364]
["bitfinex-derivatives","BTCF0:USTF0",1761901066010,2.044e-05,110110.0,110100.0,1.40809364]
["bitfinex-derivatives","BTCF0:USTF0",1761901066209,2.044e-05,110110.0,110100.0,1.41309364]
["bitfinex-derivatives","BTCF0:USTF0",1761901066406,2.044e-05,110110.0,110100.0,0.74949774]
["bitfinex-derivatives","BTCF0:USTF0",1761901066610,2.044e-05,110110.0,110100.0,0.72517787]
["bitfinex-derivatives","BTCF0:USTF0",1761901066922,2.044e-05,110110.0,110100.0,1.03801787]
["bitfinex-derivatives","BTCF0:USTF0",1761901067209,2.044e-05,110110.0,110100.0,1.04101787]
["bitfinex-derivatives","BTCF0:USTF0",1761901067413,2.044e-05,110110.0,110100.0,0.72517787]
["bitfinex-derivatives","BTCF0:USTF0",1761901067612,2.044e-05,110110.0,110100.0,1.03897787]
["bitfinex-derivatives","BTCF0:USTF0",1761901067805,2.044e-05,110110.0,110100.0,1.04097787]
["bitfinex-derivatives","BTCF0:USTF0",1761901068205,2.044e-05,110110.0,110100.0,1.03897787]
["bitfinex-derivatives","BTCF0:USTF0",1761901068411,2.044e-05,110110.0,110100.0,1.03997787]
["bitfinex-derivatives","BTCF0:USTF0",1761901068609,2.044e-05,110110.0,110100.0,1.03897787]
["bitfinex-derivatives","BTCF0:USTF0",1761901070110,2.044e-05,110110.0,110100.0,1.18527787]
["bitfinex-derivatives","BTCF0:USTF0",1761901070512,0.04346044,110110.0,110100.0,1.0217968]
["bitfinex-derivatives","BTCF0:USTF0",1761901070707,0.04346044,110110.0,110100.0,1.18527787]
["bitfinex-derivatives","BTCF0:USTF0",1761901071709,0.05626044,110110.0,110100.0,1.18327787]
["bitfinex-derivatives","BTCF0:USTF0",1761901072012,0.05626044,110110.0,110100.0,1.18227787]
["bitfinex-derivatives","BTCF0:USTF0",1761901072403,0.05626044,110110.0,110100.0,0.7029968]
["bitfinex-derivatives","BTCF0:USTF0",1761901072614,0.05626044,110110.0,110100.0,1.03975107]
["bitfinex-derivatives","BTCF0:USTF0",1761901072813,0.05626044,110110.0,110100.0,1.20323214]
["bitfinex-derivatives","BTCF0:USTF0",1761901073114,0.05626044,110110.0,110100.0,1.03975107]
["bitfinex-derivatives","BTCF0:USTF0",1761901075213,0.05626044,110110.0,110100.0,1.20323214]
["bitfinex-derivatives","BTCF0:USTF0",1761901075914,0.05626044,110110.0,110100.0,1.05693214]
["bitfinex-derivatives","BTCF0:USTF0",1761901076413,0.05626044,110110.0,110100.0,0.89345107]
["bitfinex-derivatives","BTCF0:USTF0",1761901076609,0.05626044,110110.0,110100.0,1.05693214]
["bitfinex-derivatives","BTCF0:USTF0",1761901078916,0.05626044,110110.0,110100.0,0.74129214]
["bitfinex-derivatives","BTCF0:USTF0",1761901079510,0.04346044,110110.0,110100.0,0.74129214]
["bitfinex-derivatives","BTCF0:USTF0",1761901081418,0.04346044,110110.0,110100.0,0.7647182]
["bitfinex-derivatives","BTCF0:USTF0",1761901081818,0.02197044,110110.0,110100.0,0.7647182]
["bitfinex-derivatives","BTCF0:USTF0",1761901082018,2.044e-05,110110.0,110100.0,0.69676214]
["bitfinex-derivatives","BTCF0:USTF0",1761901083516,2.044e-05,110110.0,110100.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761901083722,2.044e-05,110110.0,110100.0,0.69676214]
["bitfinex-derivatives","BTCF0:USTF0",1761901089822,0.04346044,110110.0,110100.0,0.74129214]
["bitfinex-derivatives","BTCF0:USTF0",1761901090418,0.05626044,110110.0,110100.0,0.57781107]
["bitfinex-derivatives","BTCF0:USTF0",1761901090819,0.21974151,110110.0,110100.0,0.56881107]
["bitfinex-derivatives","BTCF0:USTF0",1761901091722,0.05626044,110110.0,110100.0,0.56881107]
["bitfinex-derivatives","BTCF0:USTF0",1761901092528,0.21974151,110110.0,110100.0,0.56881107]
["bitfinex-derivatives","BTCF0:USTF0",1761901093020,0.05626044,110110.0,110100.0,0.56881107]
["bitfinex-derivatives","BTCF0:USTF0",1761901094334,0.04346044,110110.0,110100.0,0.74129214]
["bitfinex-derivatives","BTCF0:USTF0",1761901094629,2.044e-05,110110.0,110100.0,0.69676214]
["bitfinex-derivatives","BTCF0:USTF0",1761901095330,2.044e-05,110110.0,110100.0,0.72011172]
["bitfinex-derivatives","BTCF0:USTF0",1761901095528,2.044e-05,110110.0,110100.0,0.78370752]
["bitfinex-derivatives","BTCF0:USTF0",1761901095929,2.044e-05,110110.0,110100.0,0.78670752]
["bitfinex-derivatives","BTCF0:USTF0",1761901096435,2.044e-05,110110.0,110100.0,0.78570752]
["bitfinex-derivatives","BTCF0:USTF0",1761901096628,2.044e-05,110110.0,110100.0,0.95118859]
["bitfinex-derivatives","BTCF0:USTF0",1761901097134,2.044e-05,110110.0,110100.0,0.78570752]
["bitfinex-derivatives","BTCF0:USTF0",1761901097336,2.044e-05,110110.0,110100.0,0.78770752]
["bitfinex-derivatives","BTCF0:USTF0",1761901097532,2.044e-05,110110.0,110100.0,0.72411172]
["bitfinex-derivatives","BTCF0:USTF0",1761901097833,2.044e-05,110110.0,110100.0,0.72511172]
["bitfinex-derivatives","BTCF0:USTF0",1761901100541,2.044e-05,110110.0,110100.0,1.04003172]
["bitfinex-derivatives","BTCF0:USTF0",1761901101336,2.044e-05,110110.0,110100.0,1.03903172]
["bitfinex-derivatives","BTCF0:USTF0",1761901101735,2.044e-05,110110.0,110100.0,1.03803172]
["bitfinex-derivatives","BTCF0:USTF0",1761901102544,2.044e-05,110110.0,110100.0,1.10162752]
["bitfinex-derivatives","BTCF0:USTF0",1761901102940,2.044e-05,110110.0,110100.0,1.10362752]
["bitfinex-derivatives","BTCF0:USTF0",1761901103340,2.044e-05,110110.0,110100.0,1.10362778]
["bitfinex-derivatives","BTCF0:USTF0",1761901105548,2.044e-05,110110.0,110100.0,1.26710885]
["bitfinex-derivatives","BTCF0:USTF0",1761901106150,2.044e-05,110110.0,110100.0,1.10362778]
["bitfinex-derivatives","BTCF0:USTF0",1761901106449,2.044e-05,110110.0,110100.0,1.26710885]
["bitfinex-derivatives","BTCF0:USTF0",1761901111153,2.044e-05,110110.0,110100.0,1.24992778]
["bitfinex-derivatives","BTCF0:USTF0",1761901111545,2.044e-05,110110.0,110100.0,1.41340885]
["bitfinex-derivatives","BTCF0:USTF0",1761901111940,2.044e-05,110110.0,110100.0,1.43760805]
["bitfinex-derivatives","BTCF0:USTF0",1761901112557,2.044e-05,110110.0,110100.0,2.03760805]
["bitfinex-derivatives","BTCF0:USTF0",1761901114249,2.044e-05,110110.0,110100.0,1.21053118]
["bitfinex-derivatives","BTCF0:USTF0",1761901114548,2.044e-05,110110.0,110100.0,1.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1761901114753,2.044e-05,110110.0,110100.0,1.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1761901115345,2.044e-05,110110.0,110100.0,0.87134118]
["bitfinex-derivatives","BTCF0:USTF0",1761901115550,2.044e-05,110110.0,110100.0,1.02249551]
["bitfinex-derivatives","BTCF0:USTF0",1761901116350,2.044e-05,110110.0,110100.0,0.70789551]
["bitfinex-derivatives","BTCF0:USTF0",1761901116550,2.044e-05,110110.0,110100.0,1.02245551]
["bitfinex-derivatives","BTCF0:USTF0",1761901116954,2.044e-05,110110.0,110100.0,1.02145551]
["bitfinex-derivatives","BTCF0:USTF0",1761901117355,2.044e-05,110110.0,110100.0,1.01945551]
["bitfinex-derivatives","BTCF0:USTF0",1761901117557,2.044e-05,110110.0,110100.0,1.02045551]
["bitfinex-derivatives","BTCF0:USTF0",1761901120061,2.044e-05,110110.0,110100.0,1.27169678]
["bitfinex-derivatives","BTCF0:USTF0",1761901121257,2.044e-05,110110.0,110100.0,1.26969678]
["bitfinex-derivatives","BTCF0:USTF0",1761901121560,2.044e-05,110110.0,110100.0,1.27369678]
["bitfinex-derivatives","BTCF0:USTF0",1761901124361,2.044e-05,110110.0,110100.0,1.30609374]
["bitfinex-derivatives","BTCF0:USTF0",1761901124565,2.044e-05,110110.0,110100.0,1.27369678]
["bitfinex-derivatives","BTCF0:USTF0",1761901128469,2.044e-05,110110.0,110100.0,1.30609374]
["bitfinex-derivatives","BTCF0:USTF0",1761901129668,2.044e-05,110110.0,110100.0,1.24249734]
["bitfinex-derivatives","BTCF0:USTF0",1761901130471,2.044e-05,110110.0,110100.0,0.56864904]
["bitfinex-derivatives","BTCF0:USTF0",1761901130672,2.044e-05,110110.0,110100.0,0.89554038]
["bitfinex-derivatives","BTCF0:USTF0",1761901130974,2.044e-05,110110.0,110100.0,1.24249734]
["bitfinex-derivatives","BTCF0:USTF0",1761901131871,2.044e-05,110110.0,110100.0,1.21010038]
["bitfinex-derivatives","BTCF0:USTF0",1761901132074,2.044e-05,110110.0,110100.0,1.18590118]
["bitfinex-derivatives","BTCF0:USTF0",1761901132971,2.044e-05,110110.0,110100.0,1.18490118]
["bitfinex-derivatives","BTCF0:USTF0",1761901133183,2.044e-05,110110.0,110100.0,0.86934118]
["bitfinex-derivatives","BTCF0:USTF0",1761901133570,2.044e-05,110110.0,110100.0,1.18390118]
["bitfinex-derivatives","BTCF0:USTF0",1761901135771,2.044e-05,110110.0,110100.0,1.24749748]
["bitfinex-derivatives","BTCF0:USTF0",1761901137075,2.044e-05,110110.0,110100.0,1.24949748]
["bitfinex-derivatives","BTCF0:USTF0",1761901137773,2.044e-05,110110.0,110100.0,1.24649748]
["bitfinex-derivatives","BTCF0:USTF0",1761901137973,2.044e-05,110110.0,110100.0,1.24949748]
["bitfinex-derivatives","BTCF0:USTF0",1761901138678,2.044e-05,110110.0,110100.0,1.18590118]
["bitfinex-derivatives","BTCF0:USTF0",1761901141986,2.044e-05,110110.0,110100.0,1.24249734]
["bitfinex-derivatives","BTCF0:USTF0",1761901142685,2.044e-05,110110.0,110100.0,1.30609364]
["bitfinex-derivatives","BTCF0:USTF0",1761901144482,2.044e-05,110110.0,110100.0,1.28189444]
["bitfinex-derivatives","BTCF0:USTF0",1761901145688,2.044e-05,110110.0,110100.0,1.28289444]
["bitfinex-derivatives","BTCF0:USTF0",1761901146893,2.044e-05,110110.0,110100.0,1.27989444]
["bitfinex-derivatives","BTCF0:USTF0",1761901147084,2.044e-05,110110.0,110100.0,1.28489444]
["bitfinex-derivatives","BTCF0:USTF0",1761901149590,2.044e-05,110110.0,110100.0,1.28504087]
["bitfinex-derivatives","BTCF0:USTF0",1761901154291,2.044e-05,110110.0,110100.0,1.30923793]
["bitfinex-derivatives","BTCF0:USTF0",1761901154995,0.0090759,110140.0,110130.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761901155195,0.0578,110150.0,110140.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761901155394,0.0578,110150.0,110140.0,0.56931567]
["bitfinex-derivatives","BTCF0:USTF0",1761901155711,0.04427,110150.0,110140.0,0.57831567]
["bitfinex-derivatives","BTCF0:USTF0",1761901155998,0.06546796,110160.0,110150.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761901156192,0.02292,110160.0,110150.0,0.89467567]
["bitfinex-derivatives","BTCF0:USTF0",1761901156398,0.41873,110180.0,110170.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761901157696,0.51863464,110180.0,110170.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761901158698,0.05647,110170.0,110160.0,0.57025567]
["bitfinex-derivatives","BTCF0:USTF0",1761901160498,0.06535118,110170.0,110160.0,0.57025567]
["bitfinex-derivatives","BTCF0:USTF0",1761901164206,0.66535118,110170.0,110160.0,0.57025567]
["bitfinex-derivatives","BTCF0:USTF0",1761901169004,0.06535118,110170.0,110160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761901169308,0.05647,110160.0,110150.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761901169711,0.37087,110160.0,110150.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761901172112,0.97087,110160.0,110150.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761901172712,0.97087,110160.0,110150.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761901175317,1.13422797,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901176413,0.65647,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901176614,0.97087,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901178217,0.65647,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901178424,0.97087,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901180423,0.65647,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901180623,0.97087,110160.0,110150.0,0.57016797]
["bitfinex-derivatives","BTCF0:USTF0",1761901181428,0.02145,110160.0,110150.0,0.74252594]
["bitfinex-derivatives","BTCF0:USTF0",1761901181628,0.33585,110160.0,110150.0,0.74252594]
["bitfinex-derivatives","BTCF0:USTF0",1761901182023,0.3144,110160.0,110150.0,0.74252594]
["bitfinex-derivatives","BTCF0:USTF0",1761901182328,0.38102118,110170.0,110160.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761901182527,0.38102118,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901182728,0.38102118,110170.0,110160.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901182924,0.44648914,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901183126,0.38102118,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901183426,0.13208914,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901183626,0.44648914,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901183827,0.38102118,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901184229,0.44648914,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901185433,0.44648914,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901185629,0.44648914,110170.0,110160.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901186231,0.44648914,110170.0,110160.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901186527,0.44648914,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901186732,0.44648914,110170.0,110160.0,0.58017797]
["bitfinex-derivatives","BTCF0:USTF0",1761901187434,0.38102118,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901188136,0.64428379,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901189138,0.38102118,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901189338,0.60984711,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901189635,0.54437915,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901190536,0.54433915,110170.0,110160.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901193330,1.48303915,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901193537,0.22067797,110160.0,110150.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901195339,0.22067797,110160.0,110150.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901195843,0.05732,110160.0,110150.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761901196046,0.05732,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901196235,0.53503797,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901196435,0.53503797,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901197437,0.63494261,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901197638,0.47158464,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901197942,0.63494261,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901198444,0.53503797,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901198639,0.53503797,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901198841,0.53503797,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901199843,0.63494261,110150.0,110140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761901200345,0.5370526,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901200544,0.70041057,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901201240,0.5370526,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901201445,0.28614593,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901201645,0.60050593,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901201939,0.53503797,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901202544,0.63494261,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901204438,0.12200464,110150.0,110140.0,0.20853797]
["bitfinex-derivatives","BTCF0:USTF0",1761901204640,0.37168,110150.0,110140.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901205242,0.37168,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901205944,0.37158,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901206447,0.53493797,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901206648,0.37158,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901206848,0.05722,110150.0,110140.0,0.56933797]
["bitfinex-derivatives","BTCF0:USTF0",1761901207548,0.05722,110150.0,110140.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901207949,0.37158,110150.0,110140.0,0.73269594]
["bitfinex-derivatives","BTCF0:USTF0",1761901212949,0.02327,110160.0,110150.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761901213154,0.73379,110160.0,110150.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761901213453,0.37299,110160.0,110150.0,0.20630797]
["bitfinex-derivatives","BTCF0:USTF0",1761901213655,0.37299,110160.0,110150.0,0.57794797]
["bitfinex-derivatives","BTCF0:USTF0",1761901213952,0.35953,110160.0,110150.0,0.57794797]
["bitfinex-derivatives","BTCF0:USTF0",1761901215555,0.33763,110160.0,110150.0,0.57794797]
["bitfinex-derivatives","BTCF0:USTF0",1761901216053,0.35953,110160.0,110150.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1761901216250,0.37299,110160.0,110150.0,0.57794797]
["bitfinex-derivatives","BTCF0:USTF0",1761901216651,0.35953,110160.0,110150.0,0.57794797]
["bitfinex-derivatives","BTCF0:USTF0",1761901218058,0.35953,110160.0,110150.0,0.60151766]
["bitfinex-derivatives","BTCF0:USTF0",1761901220751,0.35953,110160.0,110150.0,0.43815969]
["bitfinex-derivatives","BTCF0:USTF0",1761901220952,0.05723,110140.0,110130.0,0.20821797]
["bitfinex-derivatives","BTCF0:USTF0",1761901221156,0.53490797,110140.0,110130.0,0.23179126]
["bitfinex-derivatives","BTCF0:USTF0",1761901221459,0.53490797,110140.0,110130.0,0.56901797]
["bitfinex-derivatives","BTCF0:USTF0",1761901222459,0.53490797,110140.0,110130.0,0.42924417]
["bitfinex-derivatives","BTCF0:USTF0",1761901222661,0.53490797,110140.0,110130.0,0.59260214]
["bitfinex-derivatives","BTCF0:USTF0",1761901223257,0.05723,110150.0,110140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901223463,0.04326,110150.0,110140.0,0.74321594]
["bitfinex-derivatives","BTCF0:USTF0",1761901223752,0.44023796,110160.0,110150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761901223753,0.48349796,110160.0,110150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761901223948,0.79781796,110160.0,110150.0,0.21731797]
["bitfinex-derivatives","BTCF0:USTF0",1761901224152,0.05723,110150.0,110140.0,0.56901797]
["bitfinex-derivatives","BTCF0:USTF0",1761901224458,0.37155,110150.0,110140.0,0.73237594]
["bitfinex-derivatives","BTCF0:USTF0",1761901224758,0.12269796,110160.0,110150.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901224957,0.43701796,110160.0,110150.0,0.20821797]
["bitfinex-derivatives","BTCF0:USTF0",1761901228958,0.43701796,110160.0,110150.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901229160,0.43701796,110160.0,110150.0,0.20821797]
["bitfinex-derivatives","BTCF0:USTF0",1761901230454,0.05723,110150.0,110140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901230661,0.05723,110140.0,110130.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1761901230861,0.37155,110140.0,110130.0,0.71531797]
["bitfinex-derivatives","BTCF0:USTF0",1761901232557,0.37155,110140.0,110130.0,0.71831797]
["bitfinex-derivatives","BTCF0:USTF0",1761901233657,0.37155,110140.0,110130.0,0.71731797]
["bitfinex-derivatives","BTCF0:USTF0",1761901234261,0.37155,110140.0,110130.0,0.57101797]
["bitfinex-derivatives","BTCF0:USTF0",1761901234461,0.37155,110140.0,110130.0,0.56901797]
["bitfinex-derivatives","BTCF0:USTF0",1761901235063,0.37155,110140.0,110130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761901235263,0.37155,110140.0,110130.0,0.56901797]
["bitfinex-derivatives","BTCF0:USTF0",1761901235458,0.37155,110140.0,110130.0,0.5690476]
["bitfinex-derivatives","BTCF0:USTF0",1761901238564,0.47145464,110140.0,110130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901239471,0.37155,110140.0,110130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761901240960,0.04326,110140.0,110130.0,0.5781476]
["bitfinex-derivatives","BTCF0:USTF0",1761901241171,0.35754,110140.0,110130.0,0.5781476]
["bitfinex-derivatives","BTCF0:USTF0",1761901241367,0.37109,110140.0,110130.0,0.5690476]
["bitfinex-derivatives","BTCF0:USTF0",1761901241873,0.37109,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901246074,0.37109,110140.0,110130.0,0.60174796]
["bitfinex-derivatives","BTCF0:USTF0",1761901246469,0.37109,110140.0,110130.0,0.43836036]
["bitfinex-derivatives","BTCF0:USTF0",1761901246775,0.37109,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901247873,0.37109,110140.0,110130.0,0.59464796]
["bitfinex-derivatives","BTCF0:USTF0",1761901248675,0.37109,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901248976,0.35754,110140.0,110130.0,0.60174796]
["bitfinex-derivatives","BTCF0:USTF0",1761901249481,0.37109,110140.0,110130.0,0.60274796]
["bitfinex-derivatives","BTCF0:USTF0",1761901249873,0.37109,110140.0,110130.0,0.59364796]
["bitfinex-derivatives","BTCF0:USTF0",1761901250074,0.37109,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901251675,0.05681,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901253277,0.05681,110140.0,110130.0,0.75603556]
["bitfinex-derivatives","BTCF0:USTF0",1761901253477,0.05681,110140.0,110130.0,0.59264796]
["bitfinex-derivatives","BTCF0:USTF0",1761901253978,0.02153,110150.0,110140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761901254180,0.02153,110160.0,110150.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901254476,0.04378,110160.0,110150.0,0.5794476]
["bitfinex-derivatives","BTCF0:USTF0",1761901258779,0.02153,110160.0,110150.0,0.5794476]
["bitfinex-derivatives","BTCF0:USTF0",1761901259180,0.04378,110160.0,110150.0,0.5794476]
["bitfinex-derivatives","BTCF0:USTF0",1761901260586,0.04378,110160.0,110150.0,0.8936476]
["bitfinex-derivatives","BTCF0:USTF0",1761901265390,0.04378,110160.0,110150.0,0.9572165]
["bitfinex-derivatives","BTCF0:USTF0",1761901265598,0.04378,110160.0,110150.0,0.8956476]
["bitfinex-derivatives","BTCF0:USTF0",1761901266697,0.04378,110160.0,110150.0,0.8966476]
["bitfinex-derivatives","BTCF0:USTF0",1761901267195,0.04378,110160.0,110150.0,0.8956476]
["bitfinex-derivatives","BTCF0:USTF0",1761901267391,0.04378,110160.0,110150.0,0.8946476]
["bitfinex-derivatives","BTCF0:USTF0",1761901268298,0.04378,110160.0,110150.0,0.8966476]
["bitfinex-derivatives","BTCF0:USTF0",1761901269800,0.06579118,110170.0,110160.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761901269995,0.06579118,110170.0,110160.0,0.5794476]
["bitfinex-derivatives","BTCF0:USTF0",1761901275197,0.04426118,110170.0,110160.0,0.5794476]
["bitfinex-derivatives","BTCF0:USTF0",1761901275396,0.00888118,110170.0,110160.0,0.7428352]
["bitfinex-derivatives","BTCF0:USTF0",1761901275601,0.06546796,110180.0,110170.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1761901275911,0.06546796,110200.0,110190.0,0.1067558]
["bitfinex-derivatives","BTCF0:USTF0",1761901276207,0.57064175,110220.0,110200.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1761901276208,0.04527,110210.0,110200.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1761901276404,0.04527,110210.0,110200.0,0.5782376]
["bitfinex-derivatives","BTCF0:USTF0",1761901276905,0.05433179,110210.0,110200.0,0.5782376]
["bitfinex-derivatives","BTCF0:USTF0",1761901277405,0.05433179,110210.0,110200.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761901277406,0.06798179,110210.0,110200.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761901277708,0.06798179,110210.0,110200.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761901277905,1.50628939,110210.0,110200.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761901278108,1.50628939,110210.0,110200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761901278314,1.34290179,110210.0,110200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761901278607,1.02878179,110210.0,110200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761901278809,1.34290179,110210.0,110200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761901279104,0.06798179,110210.0,110200.0,0.5780776]
["bitfinex-derivatives","BTCF0:USTF0",1761901280207,0.06798179,110210.0,110200.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761901283907,0.06798179,110210.0,110200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761901285207,0.06798179,110210.0,110200.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761901285405,0.06798179,110210.0,110200.0,0.2172776]
["bitfinex-derivatives","BTCF0:USTF0",1761901285803,0.38404,110220.0,110210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761901286000,0.05435549,110220.0,110210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761901286206,0.05435549,110220.0,110210.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1761901287603,0.00908549,110220.0,110210.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1761901287808,0.04527,110230.0,110220.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1761901288007,0.04527,110230.0,110220.0,0.2161076]
["bitfinex-derivatives","BTCF0:USTF0",1761901288314,0.38404,110240.0,110230.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761901288608,0.37445,110250.0,110230.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901288609,0.68849,110250.0,110230.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901288808,0.41972,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901289002,0.51962464,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901289203,0.42875608,110250.0,110240.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1761901289399,0.42875608,110250.0,110240.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901289603,0.41510608,110250.0,110240.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761901289812,0.41510608,110250.0,110240.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901290413,0.06795608,110250.0,110240.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761901290611,0.59214368,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901290912,0.06795608,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901291609,0.48186072,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901292009,0.16786072,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901292212,0.15421072,110250.0,110240.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901292709,0.16786072,110250.0,110240.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901292913,0.06795608,110250.0,110240.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901293512,0.06795608,110250.0,110240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901293810,0.06795608,110250.0,110240.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1761901294015,0.41972,110270.0,110260.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901294809,0.41972,110270.0,110260.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1761901294810,0.06777417,110270.0,110260.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1761901295009,0.06777417,110270.0,110260.0,0.5678076]
["bitfinex-derivatives","BTCF0:USTF0",1761901295211,0.03568,110260.0,110250.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761901295410,0.5831076,110260.0,110250.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901295614,0.04527,110240.0,110230.0,0.8930876]
["bitfinex-derivatives","BTCF0:USTF0",1761901295921,0.37344,110260.0,110250.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901296413,0.04527,110260.0,110250.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901296604,0.02324,110260.0,110250.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1761901297416,0.41972,110290.0,110280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901297617,0.41972,110290.0,110280.0,0.20657331]
["bitfinex-derivatives","BTCF0:USTF0",1761901298309,0.41972,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901298611,0.3608,110300.0,110280.0,0.38036662]
["bitfinex-derivatives","BTCF0:USTF0",1761901298820,0.41972,110300.0,110290.0,0.20657331]
["bitfinex-derivatives","BTCF0:USTF0",1761901299022,0.58267331,110300.0,110290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901299318,0.05892,110290.0,110280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901299515,0.73492,110290.0,110280.0,0.20657331]
["bitfinex-derivatives","BTCF0:USTF0",1761901300518,0.99777795,110290.0,110280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761901300718,0.83482464,110290.0,110280.0,0.20657331]
["bitfinex-derivatives","BTCF0:USTF0",1761901300919,0.83530464,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901301217,0.83530464,110290.0,110280.0,0.20657331]
["bitfinex-derivatives","BTCF0:USTF0",1761901302415,0.83530464,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901303120,0.83522464,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901304416,0.41972,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901304619,0.73524,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901305023,0.41972,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901305224,0.7352,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901305425,0.41972,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901305731,0.73516,110290.0,110280.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1761901306916,0.83502464,110290.0,110280.0,0.18462331]
["bitfinex-derivatives","BTCF0:USTF0",1761901307122,0.83502464,110290.0,110280.0,0.20683331]
["bitfinex-derivatives","BTCF0:USTF0",1761901308623,0.99797795,110290.0,110280.0,0.18462331]
["bitfinex-derivatives","BTCF0:USTF0",1761901308924,0.83502464,110290.0,110280.0,0.18462331]
["bitfinex-derivatives","BTCF0:USTF0",1761901309824,0.83502464,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901310025,0.05607,110280.0,110270.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761901311223,0.05607,110280.0,110270.0,0.56929331]
["bitfinex-derivatives","BTCF0:USTF0",1761901311819,0.41771,110290.0,110280.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761901312024,0.73295,110290.0,110280.0,0.38228662]
["bitfinex-derivatives","BTCF0:USTF0",1761901313022,0.37215,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901313428,0.37211,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901313620,0.04326,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901314018,0.35846,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901314324,0.37127,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901315124,0.37123,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901315516,0.05607,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901315717,0.37119,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901316720,0.05607,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901317027,0.37119,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901317324,0.37115,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901317724,0.37111,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901318924,0.05607,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901319227,0.02142,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901319634,0.33642,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901319818,0.35826,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901320222,0.04326,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901320423,0.35826,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901320627,0.37107,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901320829,0.33638,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901321122,0.35822,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901321922,0.04326,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901322130,0.37099,110290.0,110280.0,0.74308662]
["bitfinex-derivatives","BTCF0:USTF0",1761901323032,0.37099,110290.0,110280.0,0.73224662]
["bitfinex-derivatives","BTCF0:USTF0",1761901323434,0.37095,110290.0,110280.0,0.75584549]
["bitfinex-derivatives","BTCF0:USTF0",1761901324333,0.05607,110290.0,110280.0,0.75584549]
["bitfinex-derivatives","BTCF0:USTF0",1761901324529,0.37095,110290.0,110280.0,0.75584549]
["bitfinex-derivatives","BTCF0:USTF0",1761901325437,0.73175,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901325734,0.37095,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901327336,0.37095,110290.0,110280.0,0.41918842]
["bitfinex-derivatives","BTCF0:USTF0",1761901329834,0.37095,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901330340,0.05607,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901330637,0.37091,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901330838,0.05607,110290.0,110280.0,0.40588549]
["bitfinex-derivatives","BTCF0:USTF0",1761901331038,0.3581,110290.0,110280.0,0.40588549]
["bitfinex-derivatives","BTCF0:USTF0",1761901331335,0.04326,110290.0,110280.0,0.40588549]
["bitfinex-derivatives","BTCF0:USTF0",1761901331640,0.3581,110290.0,110280.0,0.40588549]
["bitfinex-derivatives","BTCF0:USTF0",1761901331830,0.37195,110290.0,110280.0,0.40588549]
["bitfinex-derivatives","BTCF0:USTF0",1761901332037,0.37195,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901335042,0.37191,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901337946,0.05711,110290.0,110280.0,0.39504549]
["bitfinex-derivatives","BTCF0:USTF0",1761901338146,0.06702562,110300.0,110290.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901338341,0.06702562,110300.0,110290.0,0.80604512]
["bitfinex-derivatives","BTCF0:USTF0",1761901338342,0.03026562,110300.0,110290.0,0.80604512]
["bitfinex-derivatives","BTCF0:USTF0",1761901338641,0.37177,110300.0,110290.0,0.73171662]
["bitfinex-derivatives","BTCF0:USTF0",1761901339240,0.37177,110300.0,110290.0,0.42919936]
["bitfinex-derivatives","BTCF0:USTF0",1761901339440,0.02109,110300.0,110290.0,0.76594278]
["bitfinex-derivatives","BTCF0:USTF0",1761901339645,0.43907796,110320.0,110310.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901339646,0.41781,110320.0,110310.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901339850,0.73245,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901340149,0.41781,110320.0,110310.0,0.20796331]
["bitfinex-derivatives","BTCF0:USTF0",1761901340451,0.73257,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901340740,0.47592452,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901340945,0.47592452,110320.0,110310.0,0.20796331]
["bitfinex-derivatives","BTCF0:USTF0",1761901341145,0.79064452,110320.0,110310.0,0.20796331]
["bitfinex-derivatives","BTCF0:USTF0",1761901341737,0.79064452,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901341937,0.79064452,110320.0,110310.0,0.20796331]
["bitfinex-derivatives","BTCF0:USTF0",1761901342136,0.47592452,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901342350,0.10231452,110320.0,110310.0,0.37091662]
["bitfinex-derivatives","BTCF0:USTF0",1761901342652,0.41696723,110320.0,110310.0,0.38372662]
["bitfinex-derivatives","BTCF0:USTF0",1761901342850,0.42989723,110320.0,110310.0,0.38372662]
["bitfinex-derivatives","BTCF0:USTF0",1761901344144,0.11521723,110320.0,110310.0,0.38372662]
["bitfinex-derivatives","BTCF0:USTF0",1761901344344,0.04891171,110320.0,110310.0,0.92475683]
["bitfinex-derivatives","BTCF0:USTF0",1761901344648,0.05713,110360.0,110350.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901344842,0.15713,110380.0,110370.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901345048,0.51793,110380.0,110370.0,0.16295331]
["bitfinex-derivatives","BTCF0:USTF0",1761901345356,0.05713,110370.0,110360.0,0.17397331]
["bitfinex-derivatives","BTCF0:USTF0",1761901345550,0.02109,110360.0,110350.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761901345750,0.37285,110360.0,110350.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901346248,0.05713,110370.0,110360.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901346447,0.05713,110370.0,110360.0,0.49987993]
["bitfinex-derivatives","BTCF0:USTF0",1761901346754,0.05713,110370.0,110360.0,1.09987993]
["bitfinex-derivatives","BTCF0:USTF0",1761901346945,0.05713,110370.0,110360.0,0.93692662]
["bitfinex-derivatives","BTCF0:USTF0",1761901347249,0.83409,110380.0,110370.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901347548,0.51793,110380.0,110370.0,0.21435048]
["bitfinex-derivatives","BTCF0:USTF0",1761901347950,0.51793,110380.0,110370.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901348150,0.51793,110380.0,110370.0,0.58066048]
["bitfinex-derivatives","BTCF0:USTF0",1761901348151,0.1,110380.0,110370.0,0.58066048]
["bitfinex-derivatives","BTCF0:USTF0",1761901348346,0.1,110380.0,110370.0,0.60266298]
["bitfinex-derivatives","BTCF0:USTF0",1761901348656,0.1,110380.0,110370.0,1.19994298]
["bitfinex-derivatives","BTCF0:USTF0",1761901349046,0.1,110380.0,110370.0,0.59994298]
["bitfinex-derivatives","BTCF0:USTF0",1761901349354,0.1,110380.0,110370.0,1.32154298]
["bitfinex-derivatives","BTCF0:USTF0",1761901349550,0.3608,110430.0,110410.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1761901349855,0.05713,110420.0,110410.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761901350050,0.05713,110420.0,110410.0,0.53115048]
["bitfinex-derivatives","BTCF0:USTF0",1761901350245,0.3608,110420.0,110410.0,0.24834048]
["bitfinex-derivatives","BTCF0:USTF0",1761901350448,0.405,110420.0,110410.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761901350647,0.405,110420.0,110410.0,0.56522048]
["bitfinex-derivatives","BTCF0:USTF0",1761901350852,0.0442,110400.0,110390.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1761901351051,0.0442,110400.0,110390.0,0.92606048]
["bitfinex-derivatives","BTCF0:USTF0",1761901351553,0.0142,110400.0,110390.0,0.92606048]
["bitfinex-derivatives","BTCF0:USTF0",1761901351853,0.03529,110400.0,110390.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761901352149,0.03529,110400.0,110390.0,0.92606048]
["bitfinex-derivatives","BTCF0:USTF0",1761901353055,0.03529,110400.0,110390.0,0.56526048]
["bitfinex-derivatives","BTCF0:USTF0",1761901353448,0.03529,110400.0,110390.0,0.92606048]
["bitfinex-derivatives","BTCF0:USTF0",1761901353754,0.405,110410.0,110400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761901353950,0.72184,110410.0,110400.0,0.26189048]
["bitfinex-derivatives","BTCF0:USTF0",1761901354355,0.405,110410.0,110400.0,0.26189048]
["bitfinex-derivatives","BTCF0:USTF0",1761901355757,0.50490464,110410.0,110400.0,0.26189048]
["bitfinex-derivatives","BTCF0:USTF0",1761901355956,0.50490464,110410.0,110400.0,0.24834048]
["bitfinex-derivatives","BTCF0:USTF0",1761901356355,0.50490464,110410.0,110400.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761901356555,0.50490464,110410.0,110400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761901356857,0.405,110410.0,110400.0,0.26189048]
["bitfinex-derivatives","BTCF0:USTF0",1761901357259,0.0442,110410.0,110400.0,0.26189048]
["bitfinex-derivatives","BTCF0:USTF0",1761901357457,0.0442,110410.0,110400.0,0.39924798]
["bitfinex-derivatives","BTCF0:USTF0",1761901359158,0.405,110420.0,110410.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901359361,0.0442,110420.0,110410.0,0.38569798]
["bitfinex-derivatives","BTCF0:USTF0",1761901359562,0.02109,110430.0,110420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761901359760,0.02109,110430.0,110420.0,1.07668798]
["bitfinex-derivatives","BTCF0:USTF0",1761901360765,0.3609,110440.0,110420.0,1.07668798]
["bitfinex-derivatives","BTCF0:USTF0",1761901360766,0.4051,110440.0,110430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901361064,0.41366,110440.0,110430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901362557,0.4051,110440.0,110430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901362753,0.0443,110440.0,110430.0,0.38569798]
["bitfinex-derivatives","BTCF0:USTF0",1761901362957,0.0443,110440.0,110430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901364360,0.0443,110440.0,110430.0,0.38569798]
["bitfinex-derivatives","BTCF0:USTF0",1761901364565,0.0443,110440.0,110430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901364963,0.05286,110440.0,110430.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761901365272,0.04522,110430.0,110420.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761901365471,0.04522,110430.0,110420.0,0.71486798]
["bitfinex-derivatives","BTCF0:USTF0",1761901365971,0.04522,110430.0,110420.0,1.07562798]
["bitfinex-derivatives","BTCF0:USTF0",1761901366174,0.04522,110430.0,110420.0,0.75918798]
["bitfinex-derivatives","BTCF0:USTF0",1761901366468,0.04522,110420.0,110410.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1761901366974,0.04522,110410.0,110400.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761901368365,0.40602,110410.0,110400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901368566,0.05815,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901368774,0.04522,110390.0,110380.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1761901369070,0.04522,110390.0,110380.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761901369273,0.04522,110390.0,110380.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761901370567,0.02248,110390.0,110380.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761901370772,0.3617,110410.0,110400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901371076,0.7225,110410.0,110400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901371272,0.3617,110410.0,110400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901371575,0.7225,110410.0,110400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901371973,0.04522,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761901372476,0.05815,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761901373172,0.05815,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901373371,0.05815,110400.0,110390.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761901374073,0.04522,110390.0,110380.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761901374277,0.04522,110390.0,110380.0,0.43428011]
["bitfinex-derivatives","BTCF0:USTF0",1761901374978,0.04522,110390.0,110380.0,0.77496809]
["bitfinex-derivatives","BTCF0:USTF0",1761901375477,0.04522,110390.0,110380.0,0.43428011]
["bitfinex-derivatives","BTCF0:USTF0",1761901375776,0.05430283,110390.0,110380.0,0.43428011]
["bitfinex-derivatives","BTCF0:USTF0",1761901376368,1.33138283,110390.0,110380.0,0.02382011]
["bitfinex-derivatives","BTCF0:USTF0",1761901376672,0.04522,110370.0,110360.0,1.07275798]
["bitfinex-derivatives","BTCF0:USTF0",1761901376979,0.04522,110370.0,110360.0,1.09664975]
["bitfinex-derivatives","BTCF0:USTF0",1761901378273,0.02248,110390.0,110380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761901378471,0.3608,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901378472,0.82224464,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901378678,0.04522,110390.0,110380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901379276,0.04522,110390.0,110380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761901380079,0.04522,110390.0,110380.0,0.39752798]
["bitfinex-derivatives","BTCF0:USTF0",1761901380279,0.04522,110390.0,110380.0,0.71400798]
["bitfinex-derivatives","BTCF0:USTF0",1761901381272,0.04522,110390.0,110380.0,0.39752798]
["bitfinex-derivatives","BTCF0:USTF0",1761901381576,0.04522,110380.0,110370.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901381770,0.04522,110370.0,110360.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1761901381970,0.04522,110370.0,110360.0,0.43921612]
["bitfinex-derivatives","BTCF0:USTF0",1761901382276,0.40602,110370.0,110360.0,0.06786612]
["bitfinex-derivatives","BTCF0:USTF0",1761901382577,0.04522,110360.0,110350.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1761901382774,0.04522,110360.0,110350.0,0.74526679]
["bitfinex-derivatives","BTCF0:USTF0",1761901382977,0.04522,110360.0,110350.0,1.08595477]
["bitfinex-derivatives","BTCF0:USTF0",1761901383572,0.14512464,110360.0,110350.0,0.42866679]
["bitfinex-derivatives","BTCF0:USTF0",1761901383778,0.15368464,110360.0,110350.0,0.06786679]
["bitfinex-derivatives","BTCF0:USTF0",1761901384180,0.15368464,110360.0,110350.0,0.04599679]
["bitfinex-derivatives","BTCF0:USTF0",1761901384675,0.15368464,110360.0,110350.0,0.06786679]
["bitfinex-derivatives","BTCF0:USTF0",1761901385576,0.04522,110350.0,110340.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761901385775,0.05815,110340.0,110330.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761901386076,0.05815,110340.0,110330.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1761901386371,0.04522,110340.0,110330.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761901389977,0.04522,110340.0,110330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901390376,0.04522,110340.0,110330.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761901391381,0.04522,110340.0,110330.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1761901392586,0.05815,110340.0,110330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761901392782,0.04467,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901392988,0.04467,110330.0,110320.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1761901393290,0.04467,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901393486,0.05360545,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901395480,0.04467,110330.0,110320.0,0.75743798]
["bitfinex-derivatives","BTCF0:USTF0",1761901395689,0.02234,110340.0,110330.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761901395891,0.02234,110340.0,110330.0,0.74474798]
["bitfinex-derivatives","BTCF0:USTF0",1761901396290,0.02234,110340.0,110330.0,1.06122798]
["bitfinex-derivatives","BTCF0:USTF0",1761901396593,0.02234,110340.0,110330.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1761901397593,0.04467,110340.0,110330.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1761901398293,0.04467,110340.0,110330.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761901398493,0.04467,110340.0,110330.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761901398992,0.04467,110340.0,110330.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761901399189,0.04467,110340.0,110330.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1761901400593,0.04467,110340.0,110330.0,0.73334]
["bitfinex-derivatives","BTCF0:USTF0",1761901400894,0.04467,110340.0,110330.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761901401295,0.00924439,110350.0,110340.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901401486,0.40498,110360.0,110350.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901401893,0.41421171,110360.0,110350.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901402494,0.05341171,110360.0,110350.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901406196,0.04418,110350.0,110340.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761901406500,0.73407,110350.0,110340.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901407496,0.04418,110340.0,110330.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901407898,0.41791,110340.0,110330.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901409301,0.51781464,110340.0,110330.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901410597,0.51781464,110340.0,110330.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901411098,0.51781464,110340.0,110330.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901412006,0.56638386,110340.0,110330.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901412599,0.05711,110330.0,110320.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901412899,1.08459798,110330.0,110320.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901413103,1.15006594,110330.0,110320.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761901413304,0.05274,110320.0,110310.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901413505,0.41354,110320.0,110310.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901414005,0.04418,110320.0,110310.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901416207,0.14408464,110320.0,110310.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901417904,0.51344464,110320.0,110310.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761901419202,0.04418,110310.0,110300.0,0.39488574]
["bitfinex-derivatives","BTCF0:USTF0",1761901419411,0.40918348,110310.0,110300.0,0.41613574]
["bitfinex-derivatives","BTCF0:USTF0",1761901419601,0.40918348,110310.0,110300.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1761901420108,0.40922348,110310.0,110300.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1761901420301,0.40922348,110310.0,110300.0,0.41613574]
["bitfinex-derivatives","BTCF0:USTF0",1761901420501,0.40918348,110310.0,110300.0,0.41613574]
["bitfinex-derivatives","BTCF0:USTF0",1761901422006,0.36034,110310.0,110300.0,0.41613574]
["bitfinex-derivatives","BTCF0:USTF0",1761901424004,0.36026,110310.0,110300.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1761901424209,0.36022,110310.0,110300.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1761901427310,0.3608,110320.0,110300.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1761901427311,0.36188,110320.0,110310.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901427510,0.36188,110320.0,110310.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901427901,0.49424935,110330.0,110320.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761901427902,0.38407,110330.0,110320.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761901428107,0.36196,110330.0,110320.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901428312,0.36196,110330.0,110320.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901428507,0.41080348,110330.0,110320.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901428713,0.36196,110330.0,110320.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901430713,0.09476348,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901430912,0.04592,110340.0,110330.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901431114,0.09476348,110340.0,110330.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901431503,0.09476348,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901431704,0.09476348,110350.0,110340.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761901432016,0.05515171,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901432311,0.06779171,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901432511,0.04592,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901432819,0.45552897,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901433207,0.04880897,110340.0,110330.0,1.21946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901433408,0.04880897,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901433602,0.04880897,110350.0,110340.0,0.93582614]
["bitfinex-derivatives","BTCF0:USTF0",1761901434009,0.78108068,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901434513,0.73227171,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901434710,0.74170171,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901435306,0.74170171,110360.0,110350.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761901435508,0.84160635,110360.0,110350.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761901435707,0.05856,110350.0,110340.0,0.73213]
["bitfinex-derivatives","BTCF0:USTF0",1761901435914,0.05856,110350.0,110340.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761901437115,0.41936,110350.0,110340.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761901437317,0.41936,110350.0,110340.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761901437514,0.04592,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901438506,0.09474825,110340.0,110330.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901439720,0.04592,110340.0,110330.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901441812,0.02265,110340.0,110330.0,0.25866614]
["bitfinex-derivatives","BTCF0:USTF0",1761901442014,0.09474825,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901442318,0.09474825,110350.0,110340.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901442617,0.08132996,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901442817,0.10397996,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901443617,0.06779171,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901444219,0.16769635,110360.0,110350.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901444916,0.52849635,110360.0,110340.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761901445122,0.52849635,110360.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901445123,0.46816296,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901445516,0.77160296,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901445816,0.38815296,110350.0,110340.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901446717,0.33935,110350.0,110340.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901447620,0.02327,110350.0,110340.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901447821,0.04592,110350.0,110340.0,0.61946614]
["bitfinex-derivatives","BTCF0:USTF0",1761901448639,0.04592,110350.0,110340.0,0.93554614]
["bitfinex-derivatives","BTCF0:USTF0",1761901448933,0.09472296,110350.0,110340.0,0.93554614]
["bitfinex-derivatives","BTCF0:USTF0",1761901450928,0.09472296,110350.0,110340.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1761901451236,0.09472296,110350.0,110340.0,0.93554614]
["bitfinex-derivatives","BTCF0:USTF0",1761901451937,0.09472296,110350.0,110340.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1761901452133,0.04592,110350.0,110340.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761901452627,0.14582464,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901452823,0.21092897,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901453431,0.2738255,110350.0,110340.0,0.21781117]
["bitfinex-derivatives","BTCF0:USTF0",1761901453835,0.20872117,110350.0,110340.0,0.21781117]
["bitfinex-derivatives","BTCF0:USTF0",1761901454338,0.2738255,110350.0,110340.0,0.21781117]
["bitfinex-derivatives","BTCF0:USTF0",1761901456441,0.20872117,110350.0,110340.0,0.21781117]
["bitfinex-derivatives","BTCF0:USTF0",1761901456632,0.22136117,110350.0,110340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761901456938,0.04451,110340.0,110330.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761901457140,0.69847234,110340.0,110330.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761901457335,0.77985276,110340.0,110330.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761901457639,0.05394,110330.0,110320.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1761901457838,0.28192518,110330.0,110320.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1761901458138,0.59768518,110330.0,110320.0,0.57955117]
["bitfinex-derivatives","BTCF0:USTF0",1761901458533,0.53250117,110330.0,110320.0,0.57955117]
["bitfinex-derivatives","BTCF0:USTF0",1761901458735,0.59769727,110330.0,110320.0,0.57955117]
["bitfinex-derivatives","BTCF0:USTF0",1761901459335,0.59769727,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901459336,0.4348961,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901459531,0.3697,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901459938,0.43489763,110330.0,110320.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761901460338,0.43489763,110330.0,110320.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761901460532,0.3697,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901460938,0.57329541,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901461132,0.3697,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901461333,0.43489477,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901462040,0.41859608,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901462836,0.51850072,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901463032,0.87930072,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901463436,0.90374832,110330.0,110320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901463939,0.90374832,110330.0,110320.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761901464141,0.04451,110320.0,110310.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761901464338,0.0933847,110320.0,110310.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761901466941,0.1060247,110320.0,110310.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761901469142,0.05715,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901469443,0.37263,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901469641,0.4215047,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901470041,0.4088647,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901471143,0.35999,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901471841,0.4088647,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901472245,0.35999,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901472940,0.4088647,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901473142,0.35999,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901473645,0.37263,110310.0,110300.0,0.05602574]
["bitfinex-derivatives","BTCF0:USTF0",1761901473839,0.37263,110310.0,110300.0,0.25962115]
["bitfinex-derivatives","BTCF0:USTF0",1761901474236,0.37263,110310.0,110300.0,0.04286574]
["bitfinex-derivatives","BTCF0:USTF0",1761901474737,0.47253464,110310.0,110300.0,0.02126574]
["bitfinex-derivatives","BTCF0:USTF0",1761901474935,0.83333464,110310.0,110300.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901475139,0.88220934,110310.0,110300.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901476643,0.89220934,110310.0,110300.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901478040,0.84333464,110310.0,110300.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901478246,0.04451,110290.0,110280.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761901478451,0.35987,110290.0,110280.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761901478647,0.36876139,110290.0,110280.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761901479247,0.36883792,110290.0,110280.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761901480744,0.47817256,110290.0,110280.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761901480949,0.47817256,110290.0,110280.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761901481151,0.05744,110280.0,110270.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761901481449,0.05744,110280.0,110270.0,0.58227894]
["bitfinex-derivatives","BTCF0:USTF0",1761901481841,0.04483,110280.0,110270.0,0.58227894]
["bitfinex-derivatives","BTCF0:USTF0",1761901483053,0.04483,110280.0,110270.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761901483247,0.04490537,110280.0,110270.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761901483443,0.05751537,110280.0,110270.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761901483651,0.42831537,110280.0,110270.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901484152,0.51822001,110280.0,110270.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901486353,0.59019673,110280.0,110270.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761901487360,0.04483,110270.0,110260.0,0.58227894]
["bitfinex-derivatives","BTCF0:USTF0",1761901487559,0.36009574,110270.0,110260.0,0.58227894]
["bitfinex-derivatives","BTCF0:USTF0",1761901489566,0.36009574,110270.0,110260.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761901489755,0.36009574,110270.0,110260.0,0.58227894]
["bitfinex-derivatives","BTCF0:USTF0",1761901490357,0.36009574,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901490358,0.37270574,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901490558,0.37270574,110270.0,110230.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901490559,0.05744,110240.0,110230.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901490763,0.73444766,110240.0,110230.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901491257,0.05744,110230.0,110220.0,0.38339375]
["bitfinex-derivatives","BTCF0:USTF0",1761901491459,0.58131485,110230.0,110220.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901491657,0.05744,110210.0,110200.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761901491859,0.53655894,110210.0,110200.0,0.06745088]
["bitfinex-derivatives","BTCF0:USTF0",1761901492157,0.89735894,110210.0,110200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761901492356,0.04483,110190.0,110180.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761901492551,0.04483,110190.0,110180.0,0.58196894]
["bitfinex-derivatives","BTCF0:USTF0",1761901492857,0.04493436,110190.0,110180.0,0.58196894]
["bitfinex-derivatives","BTCF0:USTF0",1761901493862,0.04493436,110190.0,110180.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761901494064,0.04493436,110190.0,110180.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1761901494665,0.05744,110180.0,110170.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761901494959,0.89752259,110180.0,110170.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761901495165,0.03454,110160.0,110150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761901495464,0.7351105,110160.0,110150.0,0.03548675]
["bitfinex-derivatives","BTCF0:USTF0",1761901496261,0.7351105,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901496560,1.19736004,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901497764,0.85501514,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901497966,1.19736004,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901498364,0.85501514,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901498756,1.19736004,110160.0,110150.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1761901499263,0.05608,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901499570,0.37322138,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901500372,0.73402138,110130.0,110120.0,0.04539557]
["bitfinex-derivatives","BTCF0:USTF0",1761901500668,0.37334138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901501260,0.37330138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901503265,0.05618138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901503464,0.37326138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901504173,0.05618138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901504371,0.37326138,110130.0,110120.0,0.41904557]
["bitfinex-derivatives","BTCF0:USTF0",1761901504766,0.37326138,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901505473,0.47316602,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901506174,0.37326138,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901507072,0.37326138,110130.0,110120.0,0.41057557]
["bitfinex-derivatives","BTCF0:USTF0",1761901507272,0.37326138,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901507273,0.37462138,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901508574,0.47452602,110130.0,110120.0,0.40619557]
["bitfinex-derivatives","BTCF0:USTF0",1761901510377,1.17767092,110130.0,110120.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901510675,1.78767092,110130.0,110120.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901511472,1.68776628,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901511776,1.64293628,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901512368,1.6428349,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901512573,1.0428349,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901513472,1.11615188,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901513674,1.71615188,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901513976,1.11615188,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761901514767,0.02314,110110.0,110100.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761901514973,0.37621,110110.0,110100.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761901515370,0.37621,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901515674,0.05933,110100.0,110090.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761901515876,0.05939723,110100.0,110090.0,0.41753626]
["bitfinex-derivatives","BTCF0:USTF0",1761901516773,0.00934311,110100.0,110090.0,0.77365116]
["bitfinex-derivatives","BTCF0:USTF0",1761901517872,0.00934311,110100.0,110090.0,0.43130626]
["bitfinex-derivatives","BTCF0:USTF0",1761901518070,6.723e-05,110100.0,110090.0,0.83725406]
["bitfinex-derivatives","BTCF0:USTF0",1761901518376,0.38224328,110130.0,110120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761901518965,0.05662,110120.0,110110.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761901519169,0.05670844,110120.0,110110.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761901519374,0.05670844,110120.0,110110.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761901520375,0.05670844,110120.0,110110.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761901521176,0.05670844,110120.0,110110.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761901521773,0.05670844,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901521974,0.05662,110110.0,110100.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761901522171,0.36034,110110.0,110100.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761901522371,0.33799,110110.0,110100.0,1.01695]
["bitfinex-derivatives","BTCF0:USTF0",1761901522568,0.31692,110110.0,110100.0,1.01695]
["bitfinex-derivatives","BTCF0:USTF0",1761901522973,0.31692,110110.0,110100.0,0.7592949]
["bitfinex-derivatives","BTCF0:USTF0",1761901523974,8.844e-05,110120.0,110100.0,0.7592949]
["bitfinex-derivatives","BTCF0:USTF0",1761901524176,8.844e-05,110120.0,110110.0,0.8138662]
["bitfinex-derivatives","BTCF0:USTF0",1761901525180,8.844e-05,110120.0,110110.0,0.83622084]
["bitfinex-derivatives","BTCF0:USTF0",1761901525880,0.36026,110140.0,110130.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761901526074,0.36026,110140.0,110130.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1761901526783,0.36032595,110140.0,110130.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1761901527281,0.04348595,110140.0,110130.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1761901527479,6.595e-05,110140.0,110130.0,1.13609952]
["bitfinex-derivatives","BTCF0:USTF0",1761901528384,6.595e-05,110140.0,110130.0,1.19967922]
["bitfinex-derivatives","BTCF0:USTF0",1761901528883,0.49333389,110170.0,110160.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761901529476,0.1143095,110170.0,110160.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761901529679,0.1011095,110170.0,110160.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761901530478,0.00890573,110170.0,110160.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761901530683,0.42216377,110180.0,110170.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761901530872,0.42216377,110180.0,110170.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1761901530873,0.37338,110180.0,110170.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1761901531685,0.36913194,110180.0,110170.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1761901533680,0.38233194,110180.0,110170.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761901540389,0.00895194,110180.0,110170.0,0.7592949]
["bitfinex-derivatives","BTCF0:USTF0",1761901540584,0.04342,110180.0,110170.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761901540985,0.36081,110190.0,110180.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761901541185,0.36991578,110190.0,110180.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761901541578,0.38336578,110190.0,110180.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761901542187,0.43214955,110190.0,110180.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761901542390,0.38336578,110190.0,110180.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761901542990,0.38336578,110190.0,110180.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901544282,0.38336578,110190.0,110180.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901544688,0.05782,110180.0,110170.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901545996,0.15772464,110180.0,110170.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901546993,0.05782,110180.0,110170.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901548585,0.05782,110180.0,110170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761901548586,0.26189204,110180.0,110170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761901548889,0.26189204,110180.0,110160.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761901548890,0.05782,110170.0,110160.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761901549092,0.05782,110160.0,110150.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901550193,0.04878377,110180.0,110170.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761901550384,0.04878377,110180.0,110170.0,1.04735884]
["bitfinex-derivatives","BTCF0:USTF0",1761901550584,0.00910578,110190.0,110180.0,0.121681]
["bitfinex-derivatives","BTCF0:USTF0",1761901550887,0.36534377,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901551092,0.36534377,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901552094,0.31656,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901552291,0.32558943,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901553594,0.32558943,110200.0,110190.0,0.60979204]
["bitfinex-derivatives","BTCF0:USTF0",1761901554495,0.32558943,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901554899,0.31656,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901555101,0.36093,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901555500,0.37438,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901555700,0.37438,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901555904,0.36093,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901557000,0.32581636,110200.0,110190.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1761901557194,0.37018636,110200.0,110190.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1761901558300,0.37018636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901558600,0.38363636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901559104,0.38343636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901559702,0.483341,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901559901,0.38343636,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901564196,0.02145,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901564395,0.02145,110190.0,110180.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901564396,0.05782,110190.0,110180.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901565513,0.05362636,110200.0,110190.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761901565715,0.36974636,110200.0,110190.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1761901565911,0.36974636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901566618,0.32533636,110200.0,110190.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1761901567617,0.32533636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901567819,0.36970636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901568514,0.05362636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901568712,0.36966636,110200.0,110190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761901568919,0.36966636,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901569112,0.51835477,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901569312,0.04437,110190.0,110180.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901570219,0.04437,110190.0,110180.0,0.42858347]
["bitfinex-derivatives","BTCF0:USTF0",1761901570417,0.02145,110190.0,110180.0,0.42858347]
["bitfinex-derivatives","BTCF0:USTF0",1761901570622,0.36966636,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901570819,0.41845013,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901571420,0.36978636,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901572123,0.41857013,110200.0,110190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761901573318,0.36974636,110200.0,110190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761901575515,0.62260217,110200.0,110190.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761901575720,0.04466,110190.0,110180.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761901575915,0.04466,110190.0,110180.0,0.42755271]
["bitfinex-derivatives","BTCF0:USTF0",1761901576722,0.04466,110190.0,110180.0,0.60891204]
["bitfinex-derivatives","BTCF0:USTF0",1761901577119,0.02228,110190.0,110180.0,0.60891204]
["bitfinex-derivatives","BTCF0:USTF0",1761901577324,0.02228,110190.0,110180.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761901577524,0.41900013,110200.0,110190.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901577727,0.43167013,110200.0,110190.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901578624,0.05751,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901578822,0.10647895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901579220,0.10647895,110190.0,110180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761901579421,0.04896895,110190.0,110180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761901579826,0.09380895,110190.0,110180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761901580623,0.09380895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901580624,0.10647895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901582133,0.05751,110190.0,110180.0,0.42758212]
["bitfinex-derivatives","BTCF0:USTF0",1761901582628,0.10647895,110190.0,110180.0,0.06678212]
["bitfinex-derivatives","BTCF0:USTF0",1761901582931,0.10647895,110190.0,110180.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901584527,0.10647895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901585430,0.09380895,110190.0,110180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761901585630,0.40964895,110190.0,110180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761901586132,0.40964895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901586133,0.42231895,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901586627,0.42231895,110190.0,110180.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761901590635,0.40964895,110190.0,110180.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761901592231,0.37335,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901592534,0.43854477,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901594834,0.64261681,110190.0,110180.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901595040,0.05751,110180.0,110170.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901595241,0.32693652,110180.0,110170.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901595537,0.05751,110170.0,110160.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901595737,0.43838448,110170.0,110160.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901597141,0.43838448,110170.0,110160.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761901597640,0.43838448,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901597641,0.53625849,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901597940,0.43635385,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901598642,0.05751,110160.0,110150.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901598840,0.10648631,110160.0,110150.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761901599044,0.41831,110160.0,110150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901599233,0.12286448,110160.0,110150.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1761901599440,0.38087448,110170.0,110160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761901599740,0.79918448,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901600141,0.43838448,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901600340,0.89908912,110170.0,110160.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761901601139,0.05833,110160.0,110150.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901601643,0.05833,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901602041,0.41913,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901602539,0.46806656,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901602739,0.41913,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901602942,0.05833,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901607148,0.41913,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901607844,0.41913,110160.0,110150.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761901608051,0.05833,110150.0,110140.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901608252,0.37385,110150.0,110140.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901609246,0.02258,110150.0,110140.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1761901609452,0.01384,110160.0,110140.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1761901609453,0.04449,110160.0,110150.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901609644,0.36001,110160.0,110150.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761901609953,0.37385,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901610452,0.05833,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901610653,0.37385,110160.0,110150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901614056,0.05833,110150.0,110140.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901616858,0.05833,110150.0,110140.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901618552,0.41913,110150.0,110140.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901618758,0.05833,110140.0,110130.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901618956,0.37389,110140.0,110130.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901619556,0.06761775,110140.0,110130.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901620059,0.38317775,110140.0,110130.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901623156,0.79291431,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901623356,0.89281895,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901624254,0.79291431,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901625259,0.95634431,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901625556,0.47735431,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901625762,0.79295431,110140.0,110130.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901626155,0.05833,110130.0,110120.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901626758,0.58256,110130.0,110120.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761901626958,0.58256,110130.0,110120.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901627157,0.63149656,110130.0,110120.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761901628067,0.46806656,110130.0,110120.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761901628667,0.42286656,110130.0,110120.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761901628860,0.37393,110130.0,110120.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761901630263,0.05833,110120.0,110110.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761901630565,0.05833,110120.0,110110.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761901631268,0.05833,110120.0,110110.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1761901631569,0.04449,110120.0,110110.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1761901632562,0.32944,110130.0,110120.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761901632563,0.04286,110130.0,110120.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761901632762,0.35846,110130.0,110120.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1761901633464,0.04286,110130.0,110120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761901633666,0.35846,110130.0,110120.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1761901635072,0.35846,110130.0,110120.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1761901635474,0.04286,110130.0,110120.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1761901635669,0.05214775,110140.0,110130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761901635874,0.41668431,110140.0,110130.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1761901636470,0.42947431,110140.0,110130.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1761901636675,0.42947431,110140.0,110130.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1761901636875,0.42947431,110140.0,110130.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761901638572,0.41668431,110140.0,110130.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761901639378,0.43007431,110140.0,110130.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761901639974,0.41668431,110140.0,110130.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761901640180,0.00928775,110140.0,110130.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1761901640477,0.09371656,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761901640683,0.41823804,110150.0,110140.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1761901641074,0.41823804,110150.0,110140.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761901641274,0.43162804,110150.0,110140.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761901641476,0.43162804,110150.0,110140.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761901641672,0.43162804,110150.0,110120.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761901641673,0.02158,110130.0,110120.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761901641977,0.04478,110130.0,110120.0,0.91951497]
["bitfinex-derivatives","BTCF0:USTF0",1761901642177,0.04478,110130.0,110120.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1761901643483,0.09371656,110130.0,110120.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1761901643682,0.02158,110130.0,110120.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1761901643982,0.04478,110130.0,110120.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1761901644381,0.04478,110130.0,110120.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1761901644781,0.10710656,110130.0,110120.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761901644981,0.05817,110130.0,110120.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761901645178,0.10710656,110130.0,110120.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761901645580,0.05817,110130.0,110120.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761901645779,0.05817,110130.0,110120.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761901645979,0.10710656,110130.0,110120.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761901646684,0.10710656,110130.0,110120.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761901647785,0.42266656,110130.0,110120.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761901648285,0.53716,110130.0,110120.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761901648484,0.53716,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901648883,0.42273139,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901649282,0.37373,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901650885,0.37373,110130.0,110120.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761901652086,0.37373,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901654090,0.53716,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901654385,0.37373,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901654686,0.37373,110130.0,110120.0,0.4271955]
["bitfinex-derivatives","BTCF0:USTF0",1761901654884,0.37373,110130.0,110120.0,0.4307955]
["bitfinex-derivatives","BTCF0:USTF0",1761901655285,0.37373,110130.0,110120.0,0.4271955]
["bitfinex-derivatives","BTCF0:USTF0",1761901655489,0.37373,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901656793,0.37373,110130.0,110120.0,0.06639955]
["bitfinex-derivatives","BTCF0:USTF0",1761901657886,0.37373,110130.0,110120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761901658482,0.05817,110120.0,110110.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761901658685,0.05817,110120.0,110110.0,0.42720321]
["bitfinex-derivatives","BTCF0:USTF0",1761901659592,0.05817,110120.0,110110.0,0.44088321]
["bitfinex-derivatives","BTCF0:USTF0",1761901660488,0.04478,110120.0,110110.0,0.44088321]
["bitfinex-derivatives","BTCF0:USTF0",1761901660889,0.05807,110120.0,110110.0,0.44088321]
["bitfinex-derivatives","BTCF0:USTF0",1761901661294,0.05807,110120.0,110110.0,0.42720321]
["bitfinex-derivatives","BTCF0:USTF0",1761901661496,0.2215,110120.0,110110.0,0.43121321]
["bitfinex-derivatives","BTCF0:USTF0",1761901661794,0.05807,110120.0,110110.0,0.43121321]
["bitfinex-derivatives","BTCF0:USTF0",1761901661994,0.05807,110120.0,110110.0,0.42720321]
["bitfinex-derivatives","BTCF0:USTF0",1761901663293,0.22153796,110120.0,110110.0,0.59067117]
["bitfinex-derivatives","BTCF0:USTF0",1761901663499,0.22153796,110120.0,110110.0,0.59468117]
["bitfinex-derivatives","BTCF0:USTF0",1761901664292,0.05807,110120.0,110110.0,0.42720321]
["bitfinex-derivatives","BTCF0:USTF0",1761901664492,0.22153796,110120.0,110110.0,0.42720321]
["bitfinex-derivatives","BTCF0:USTF0",1761901664692,0.04431,110110.0,110100.0,0.38346813]
["bitfinex-derivatives","BTCF0:USTF0",1761901664999,0.02171,110110.0,110100.0,0.66897745]
["bitfinex-derivatives","BTCF0:USTF0",1761901665297,0.02171,110110.0,110100.0,0.60538025]
["bitfinex-derivatives","BTCF0:USTF0",1761901665298,0.35987,110110.0,110100.0,0.60538025]
["bitfinex-derivatives","BTCF0:USTF0",1761901665493,0.20777796,110110.0,110100.0,0.60538025]
["bitfinex-derivatives","BTCF0:USTF0",1761901665995,0.04431,110110.0,110100.0,0.60538025]
["bitfinex-derivatives","BTCF0:USTF0",1761901668094,0.04431,110110.0,110100.0,0.44191229]
["bitfinex-derivatives","BTCF0:USTF0",1761901668396,0.04431,110110.0,110100.0,0.76884821]
["bitfinex-derivatives","BTCF0:USTF0",1761901668694,0.04431,110110.0,110100.0,0.60538025]
["bitfinex-derivatives","BTCF0:USTF0",1761901669591,0.22106796,110110.0,110100.0,0.59259025]
["bitfinex-derivatives","BTCF0:USTF0",1761901671193,0.22106796,110110.0,110100.0,0.42912229]
["bitfinex-derivatives","BTCF0:USTF0",1761901671794,0.22106796,110110.0,110100.0,0.59259025]
["bitfinex-derivatives","BTCF0:USTF0",1761901672000,0.22106796,110110.0,110100.0,0.42912229]
["bitfinex-derivatives","BTCF0:USTF0",1761901672598,0.27007776,110110.0,110100.0,0.40661813]
["bitfinex-derivatives","BTCF0:USTF0",1761901673997,0.85311796,110120.0,110100.0,0.58287609]
["bitfinex-derivatives","BTCF0:USTF0",1761901673998,0.4230998,110120.0,110100.0,0.58287609]
["bitfinex-derivatives","BTCF0:USTF0",1761901674300,0.4222298,110130.0,110120.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761901674498,0.58569776,110130.0,110120.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901675100,0.4222298,110130.0,110120.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901675297,0.4222298,110130.0,110120.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761901675496,0.58569776,110130.0,110120.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901675696,0.4222298,110130.0,110120.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901677399,0.4222298,110130.0,110120.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761901677601,0.0933198,110130.0,110120.0,0.38542592]
["bitfinex-derivatives","BTCF0:USTF0",1761901677797,0.04431,110130.0,110120.0,0.74622592]
["bitfinex-derivatives","BTCF0:USTF0",1761901679498,0.02171,110130.0,110120.0,0.74622592]
["bitfinex-derivatives","BTCF0:USTF0",1761901679703,0.4088398,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761901679902,0.4088398,110140.0,110130.0,0.58275796]
["bitfinex-derivatives","BTCF0:USTF0",1761901680303,0.3862398,110140.0,110130.0,0.58275796]
["bitfinex-derivatives","BTCF0:USTF0",1761901680499,0.05793128,110150.0,110130.0,0.58275796]
["bitfinex-derivatives","BTCF0:USTF0",1761901680807,0.10224128,110150.0,110140.0,0.58275796]
["bitfinex-derivatives","BTCF0:USTF0",1761901681299,0.0490098,110150.0,110140.0,0.74622592]
["bitfinex-derivatives","BTCF0:USTF0",1761901681805,0.0490098,110150.0,110140.0,1.06170592]
["bitfinex-derivatives","BTCF0:USTF0",1761901682207,0.06535448,110150.0,110140.0,1.06170592]
["bitfinex-derivatives","BTCF0:USTF0",1761901682409,0.42518448,110160.0,110150.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761901682702,0.43404157,110160.0,110150.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901683605,0.13181157,110160.0,110150.0,0.22195796]
["bitfinex-derivatives","BTCF0:USTF0",1761901683802,0.29527953,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901684611,0.45874749,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901687109,0.22992505,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901687310,0.22992505,110160.0,110150.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761901687813,0.39339301,110160.0,110150.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761901688000,0.39339301,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901688811,0.22992505,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901690512,0.39339301,110160.0,110150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761901690812,0.01335,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901691008,0.58426719,110150.0,110140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761901691412,0.58426719,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901691614,0.53538796,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901692113,0.58426727,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761901692511,0.58426727,110150.0,110140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761901692714,0.05652,110140.0,110130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761901692906,0.21998796,110140.0,110130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761901693915,0.38345592,110140.0,110130.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1761901694209,0.35857,110140.0,110130.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901694511,0.04317,110140.0,110130.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901694909,0.37762931,110150.0,110140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761901694910,0.10539931,110150.0,110140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761901695214,0.35857,110150.0,110140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761901695406,0.04317,110150.0,110140.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901696212,0.04317,110150.0,110140.0,0.74650592]
["bitfinex-derivatives","BTCF0:USTF0",1761901696809,0.04317,110150.0,110140.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901700613,0.09204931,110150.0,110140.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901701216,0.04317,110150.0,110140.0,0.58303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901702216,0.04317,110150.0,110140.0,0.74650592]
["bitfinex-derivatives","BTCF0:USTF0",1761901702417,0.3863864,110160.0,110140.0,0.74650592]
["bitfinex-derivatives","BTCF0:USTF0",1761901702613,0.59302436,110160.0,110150.0,0.58206796]
["bitfinex-derivatives","BTCF0:USTF0",1761901702816,0.59302436,110160.0,110150.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761901703222,0.59302436,110160.0,110150.0,0.58206796]
["bitfinex-derivatives","BTCF0:USTF0",1761901703515,0.54414505,110160.0,110150.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761901703721,0.54414505,110160.0,110150.0,0.56927796]
["bitfinex-derivatives","BTCF0:USTF0",1761901704413,0.54414505,110160.0,110150.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761901705316,0.54414505,110160.0,110150.0,0.56927796]
["bitfinex-derivatives","BTCF0:USTF0",1761901705516,0.54414505,110160.0,110150.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761901705718,0.06535448,110170.0,110160.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761901705918,0.43723448,110180.0,110170.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761901706222,0.43723448,110180.0,110170.0,0.57303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901706620,0.04317,110180.0,110170.0,0.57303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901707016,0.10112238,110180.0,110170.0,0.57303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901707721,0.09213379,110180.0,110170.0,0.57303796]
["bitfinex-derivatives","BTCF0:USTF0",1761901707915,0.04896379,110180.0,110170.0,0.88835796]
["bitfinex-derivatives","BTCF0:USTF0",1761901708117,0.60297244,110200.0,110180.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761901708118,0.09259379,110190.0,110180.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761901708321,0.09259379,110190.0,110180.0,0.22140796]
["bitfinex-derivatives","BTCF0:USTF0",1761901708619,0.10151712,110190.0,110180.0,0.22140796]
["bitfinex-derivatives","BTCF0:USTF0",1761901710526,0.00892333,110190.0,110180.0,0.74567592]
["bitfinex-derivatives","BTCF0:USTF0",1761901710726,0.42126379,110200.0,110190.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761901710927,0.42126379,110200.0,110190.0,0.22140796]
["bitfinex-derivatives","BTCF0:USTF0",1761901711427,0.58473175,110200.0,110190.0,0.22140796]
["bitfinex-derivatives","BTCF0:USTF0",1761901711829,0.42126379,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901712124,0.40791379,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901712326,0.09259379,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901712931,0.1014952,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901716428,0.21599937,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901716621,0.05253141,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901717530,0.21599937,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901719232,0.05253141,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901719535,0.03057141,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901720634,0.05253141,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901725234,0.00890141,110200.0,110190.0,0.58220796]
["bitfinex-derivatives","BTCF0:USTF0",1761901725436,0.42082379,110210.0,110200.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761901725735,0.40747379,110210.0,110200.0,0.22070338]
["bitfinex-derivatives","BTCF0:USTF0",1761901726538,0.10121687,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901726836,0.36741308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901727335,0.36741308,110210.0,110200.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901727531,0.05225308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901727831,0.36741308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901728231,0.36741308,110210.0,110200.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901731439,0.34580308,110210.0,110200.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901731647,0.32418308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901731847,0.03063308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901732144,0.00902308,110210.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901732348,0.38047448,110220.0,110200.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901732349,0.42370448,110220.0,110210.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761901732546,0.10858448,110220.0,110210.0,0.22070338]
["bitfinex-derivatives","BTCF0:USTF0",1761901732746,0.10858448,110220.0,110210.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901732947,0.07043897,110220.0,110210.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901733545,0.06535448,110240.0,110230.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761901733751,0.10834549,110240.0,110230.0,0.58149338]
["bitfinex-derivatives","BTCF0:USTF0",1761901733947,0.12121549,110240.0,110230.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761901734245,0.21930338,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901734448,0.53438338,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901734745,0.59949887,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901735050,0.43629549,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901735651,0.44541048,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901736245,0.44541048,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901736542,0.43254048,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901736855,0.11746048,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901737046,0.05234499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901738352,0.10116557,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901738555,0.05234499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901738853,0.05234499,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901739254,0.10115484,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901739652,0.10115498,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901740956,0.06521499,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901741551,0.11401921,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901741753,0.11401921,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901742151,0.06521499,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901742952,0.32832301,110240.0,110230.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901743553,0.27722259,110240.0,110230.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761901743758,0.0561,110230.0,110220.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761901743956,0.35823,110230.0,110220.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761901745059,0.35823,110230.0,110220.0,0.57178338]
["bitfinex-derivatives","BTCF0:USTF0",1761901745659,0.36734499,110240.0,110230.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761901745953,0.36734499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901746359,0.36734499,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901746759,0.05234499,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901746958,0.36734499,110240.0,110230.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761901747963,0.36734499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901749464,0.05234499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901749664,0.36730499,110240.0,110230.0,0.58150338]
["bitfinex-derivatives","BTCF0:USTF0",1761901751163,0.07067422,110250.0,110240.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761901751472,0.41661406,110250.0,110240.0,0.58085338]
["bitfinex-derivatives","BTCF0:USTF0",1761901751664,0.10165406,110250.0,110240.0,0.58085338]
["bitfinex-derivatives","BTCF0:USTF0",1761901752471,0.16656448,110250.0,110240.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901753466,0.06665984,110250.0,110240.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901753669,0.11546406,110250.0,110240.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901754667,0.05779,110240.0,110230.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901754967,0.37275,110240.0,110230.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901755870,0.63585802,110240.0,110230.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761901756076,0.05779,110230.0,110220.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901758474,0.10659422,110230.0,110220.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901758669,0.05779,110230.0,110220.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761901758864,0.05779,110230.0,110220.0,0.58085338]
["bitfinex-derivatives","BTCF0:USTF0",1761901759062,0.02187,110230.0,110220.0,0.58085338]
["bitfinex-derivatives","BTCF0:USTF0",1761901759268,0.33683,110230.0,110220.0,0.58085338]
["bitfinex-derivatives","BTCF0:USTF0",1761901759469,0.45411422,110240.0,110230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761901759672,0.40827422,110240.0,110230.0,0.57288338]
["bitfinex-derivatives","BTCF0:USTF0",1761901760865,0.42190422,110240.0,110230.0,0.57288338]
["bitfinex-derivatives","BTCF0:USTF0",1761901761073,0.42190422,110240.0,110230.0,0.56732338]
["bitfinex-derivatives","BTCF0:USTF0",1761901761277,0.3731,110240.0,110230.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901761771,0.7339,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901762279,0.83380464,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901762579,0.89892013,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901763080,0.7339,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901763278,0.79901549,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901763575,0.7339,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901764572,0.83380464,110240.0,110230.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901765581,0.05814,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901765772,0.10712299,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901766079,0.10712299,110230.0,110220.0,0.56732338]
["bitfinex-derivatives","BTCF0:USTF0",1761901767682,0.10712299,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901768384,0.05814,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901768577,0.15804464,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901768776,0.05814,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901768977,0.10712044,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901770382,0.05814,110230.0,110220.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901770581,0.22134338,110230.0,110220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761901770785,0.05814,110220.0,110210.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901771084,0.42204228,110220.0,110210.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901771485,0.42204228,110220.0,110200.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901771486,0.05814,110210.0,110200.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901771680,0.10712275,110210.0,110200.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761901771985,0.46792275,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901772186,0.48405549,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901772386,0.41894,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901772686,0.48405549,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901773185,0.12325549,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901773384,0.05814,110210.0,110200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761901773579,0.04451,110210.0,110200.0,0.21025338]
["bitfinex-derivatives","BTCF0:USTF0",1761901773983,0.04451,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901775587,0.35947,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901776780,0.40838323,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901777481,0.07123323,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901777680,0.38619323,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901777881,0.04891323,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901778593,0.04891323,110210.0,110200.0,0.88601338]
["bitfinex-derivatives","BTCF0:USTF0",1761901780490,0.04891323,110210.0,110200.0,1.48601338]
["bitfinex-derivatives","BTCF0:USTF0",1761901780791,0.09341103,110210.0,110200.0,0.88601338]
["bitfinex-derivatives","BTCF0:USTF0",1761901781593,0.04451,110210.0,110200.0,0.57105338]
["bitfinex-derivatives","BTCF0:USTF0",1761901781891,0.04451,110210.0,110200.0,0.88601338]
["bitfinex-derivatives","BTCF0:USTF0",1761901785392,0.04451,110210.0,110200.0,1.04916808]
["bitfinex-derivatives","BTCF0:USTF0",1761901785789,0.04451,110210.0,110200.0,0.73420808]
["bitfinex-derivatives","BTCF0:USTF0",1761901788992,0.22121904,110210.0,110200.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1761901789185,0.22121904,110210.0,110200.0,0.57102904]
["bitfinex-derivatives","BTCF0:USTF0",1761901789893,0.05804,110210.0,110200.0,0.57102904]
["bitfinex-derivatives","BTCF0:USTF0",1761901790698,0.04451,110210.0,110200.0,0.57102904]
["bitfinex-derivatives","BTCF0:USTF0",1761901790993,0.04451,110210.0,110200.0,0.73420808]
["bitfinex-derivatives","BTCF0:USTF0",1761901791502,0.02232,110210.0,110200.0,0.73420808]
["bitfinex-derivatives","BTCF0:USTF0",1761901791697,0.42152288,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901791888,0.42152288,110220.0,110210.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901792599,0.42152288,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901792994,0.58470192,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901793496,0.58470192,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901793694,0.42152288,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901793999,0.07162288,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901794200,0.38654288,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901794399,0.40785288,110220.0,110210.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901796892,0.40785288,110220.0,110210.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901797493,0.09293288,110220.0,110210.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901797694,0.40785288,110220.0,110210.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901798801,0.40785288,110220.0,110210.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761901798802,0.42138288,110220.0,110210.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761901798990,0.58456192,110220.0,110210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761901799193,0.53565904,110220.0,110210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761901799904,0.63556368,110220.0,110210.0,0.20755904]
["bitfinex-derivatives","BTCF0:USTF0",1761901800303,0.53565904,110220.0,110210.0,0.20755904]
["bitfinex-derivatives","BTCF0:USTF0",1761901800908,0.53565904,110220.0,110210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761901801496,0.69883808,110220.0,110210.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761901801696,0.05756,110210.0,110200.0,0.56835904]
["bitfinex-derivatives","BTCF0:USTF0",1761901801902,0.10657745,110210.0,110200.0,0.56835904]
["bitfinex-derivatives","BTCF0:USTF0",1761901803496,0.10657745,110210.0,110200.0,0.73705808]
["bitfinex-derivatives","BTCF0:USTF0",1761901803497,0.09304745,110210.0,110200.0,0.73705808]
["bitfinex-derivatives","BTCF0:USTF0",1761901804204,0.09304745,110210.0,110200.0,0.57387904]
["bitfinex-derivatives","BTCF0:USTF0",1761901804399,0.09304745,110210.0,110200.0,0.73705808]
["bitfinex-derivatives","BTCF0:USTF0",1761901805305,0.04901745,110210.0,110200.0,0.75960744]
["bitfinex-derivatives","BTCF0:USTF0",1761901805503,0.04901745,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901805700,0.04901745,110220.0,110210.0,1.08163744]
["bitfinex-derivatives","BTCF0:USTF0",1761901806406,0.04901745,110230.0,110220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901806707,0.39366549,110240.0,110220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901806708,0.43769549,110240.0,110230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761901806901,0.43769549,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901807805,0.53760013,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901808006,0.47248464,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901808302,0.37258,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901808508,0.35895,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901809797,0.40791105,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901810410,0.35895,110240.0,110230.0,0.22018904]
["bitfinex-derivatives","BTCF0:USTF0",1761901811711,0.40789236,110240.0,110230.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901812210,0.07166236,110240.0,110230.0,0.58098904]
["bitfinex-derivatives","BTCF0:USTF0",1761901812711,0.04894236,110240.0,110230.0,1.12256888]
["bitfinex-derivatives","BTCF0:USTF0",1761901812907,0.04894236,110250.0,110240.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1761901813209,0.09462236,110270.0,110260.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761901813404,0.09462236,110270.0,110260.0,0.74229808]
["bitfinex-derivatives","BTCF0:USTF0",1761901813999,0.10368866,110270.0,110260.0,0.74229808]
["bitfinex-derivatives","BTCF0:USTF0",1761901814199,0.08089866,110270.0,110260.0,0.74229808]
["bitfinex-derivatives","BTCF0:USTF0",1761901814404,0.0090663,110270.0,110260.0,0.74229808]
["bitfinex-derivatives","BTCF0:USTF0",1761901814604,0.40946236,110280.0,110270.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761901814912,0.40946236,110280.0,110270.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761901815112,0.40946236,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901815411,0.41855312,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901816816,0.43221312,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901817020,0.43221312,110280.0,110270.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761901817221,0.59539216,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901817720,0.43221312,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901817920,0.59539216,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901818320,0.5464498,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901818918,0.38327076,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901819118,0.5464498,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901819915,0.38327076,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901820122,0.06843076,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901820923,0.05477076,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901822425,0.10371312,110280.0,110270.0,0.57911904]
["bitfinex-derivatives","BTCF0:USTF0",1761901823027,0.10371312,110280.0,110270.0,0.89387904]
["bitfinex-derivatives","BTCF0:USTF0",1761901824028,0.12071312,110280.0,110270.0,0.89587904]
["bitfinex-derivatives","BTCF0:USTF0",1761901827029,0.12071312,110280.0,110270.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1761901827229,0.29776216,110280.0,110270.0,0.89587904]
["bitfinex-derivatives","BTCF0:USTF0",1761901827531,0.13458312,110280.0,110270.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1761901827730,0.29776216,110280.0,110270.0,0.58111904]
["bitfinex-derivatives","BTCF0:USTF0",1761901828833,0.29776216,110280.0,110270.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761901829130,0.29776216,110280.0,110270.0,0.56848904]
["bitfinex-derivatives","BTCF0:USTF0",1761901829626,0.12071312,110280.0,110270.0,0.58237904]
["bitfinex-derivatives","BTCF0:USTF0",1761901829825,0.28389216,110280.0,110270.0,0.58237904]
["bitfinex-derivatives","BTCF0:USTF0",1761901830031,0.12071312,110280.0,110270.0,0.58237904]
["bitfinex-derivatives","BTCF0:USTF0",1761901830234,0.13458312,110280.0,110270.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761901830534,0.13458312,110280.0,110270.0,0.58237904]
["bitfinex-derivatives","BTCF0:USTF0",1761901831129,0.29776216,110280.0,110270.0,0.58237904]
["bitfinex-derivatives","BTCF0:USTF0",1761901831434,0.29776216,110280.0,110270.0,0.56848904]
["bitfinex-derivatives","BTCF0:USTF0",1761901831822,0.89776216,110280.0,110270.0,0.35758328]
["bitfinex-derivatives","BTCF0:USTF0",1761901832023,0.01366,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901832234,0.05939,110220.0,110210.0,0.19413904]
["bitfinex-derivatives","BTCF0:USTF0",1761901832429,0.22256904,110220.0,110210.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761901832733,0.05939,110220.0,110210.0,0.55493904]
["bitfinex-derivatives","BTCF0:USTF0",1761901833129,0.22256904,110220.0,110210.0,0.55493904]
["bitfinex-derivatives","BTCF0:USTF0",1761901833324,0.05939,110220.0,110210.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1761901833634,0.0682623,110220.0,110210.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1761901833835,0.0782623,110220.0,110210.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1761901834028,0.0932623,110220.0,110210.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1761901835736,0.025,110220.0,110210.0,1.27271939]
["bitfinex-derivatives","BTCF0:USTF0",1761901837638,0.025,110220.0,110210.0,1.33625169]
["bitfinex-derivatives","BTCF0:USTF0",1761901837837,0.08564236,110260.0,110250.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1761901838034,0.05417944,110260.0,110250.0,0.58183939]
["bitfinex-derivatives","BTCF0:USTF0",1761901838536,0.11742858,110270.0,110260.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761901838731,0.11742858,110270.0,110260.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761901839129,0.06848622,110270.0,110260.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761901839330,0.10833236,110270.0,110260.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761901839535,0.08564236,110280.0,110270.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761901839741,0.08564236,110280.0,110270.0,0.59225939]
["bitfinex-derivatives","BTCF0:USTF0",1761901839742,0.10833236,110280.0,110270.0,0.59225939]
["bitfinex-derivatives","BTCF0:USTF0",1761901840342,0.10833236,110280.0,110270.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1761901840539,0.10833236,110280.0,110270.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1761901840844,0.12633236,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901841439,0.07739,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901842535,0.018,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901842731,0.018,110280.0,110270.0,0.90969939]
["bitfinex-derivatives","BTCF0:USTF0",1761901843337,0.018,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901845145,0.018,110280.0,110270.0,0.90969939]
["bitfinex-derivatives","BTCF0:USTF0",1761901845347,0.018,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901846644,0.016,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901846844,0.013,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901847847,0.013,110280.0,110270.0,1.0471906]
["bitfinex-derivatives","BTCF0:USTF0",1761901848351,0.013,110280.0,110270.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761901848545,0.013,110280.0,110270.0,1.0471906]
["bitfinex-derivatives","BTCF0:USTF0",1761901848946,0.013,110280.0,110270.0,1.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1761901850245,0.013,110280.0,110270.0,1.13332478]
["bitfinex-derivatives","BTCF0:USTF0",1761901850645,0.05794,110320.0,110310.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901850847,0.02279,110320.0,110310.0,1.0547906]
["bitfinex-derivatives","BTCF0:USTF0",1761901851150,0.05794,110320.0,110310.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1761901851953,0.07294,110320.0,110310.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1761901852150,0.08194,110320.0,110310.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1761901852554,0.07794,110320.0,110310.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1761901853454,0.08718355,110320.0,110310.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901857355,0.07395355,110320.0,110310.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901858057,0.08718355,110320.0,110310.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901860657,0.08718355,110320.0,110310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901860658,0.18708819,110320.0,110310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901860860,0.08718355,110320.0,110310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901862865,0.84381879,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761901863362,0.40246355,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761901863763,0.40246355,110320.0,110310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901863960,0.40246355,110320.0,110310.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901866153,0.45140591,110320.0,110310.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901866353,0.02,110320.0,110310.0,1.1288855]
["bitfinex-derivatives","BTCF0:USTF0",1761901866560,0.02,110320.0,110310.0,1.7288855]
["bitfinex-derivatives","BTCF0:USTF0",1761901866763,0.02,110320.0,110310.0,1.1288855]
["bitfinex-derivatives","BTCF0:USTF0",1761901867963,0.02,110320.0,110310.0,1.15149689]
["bitfinex-derivatives","BTCF0:USTF0",1761901868163,0.02,110320.0,110310.0,0.81911726]
["bitfinex-derivatives","BTCF0:USTF0",1761901868363,0.02,110320.0,110310.0,1.16057154]
["bitfinex-derivatives","BTCF0:USTF0",1761901868558,0.02,110320.0,110310.0,1.15150057]
["bitfinex-derivatives","BTCF0:USTF0",1761901869768,0.013,110320.0,110310.0,1.15050057]
["bitfinex-derivatives","BTCF0:USTF0",1761901869970,0.002,110320.0,110310.0,1.14950057]
["bitfinex-derivatives","BTCF0:USTF0",1761901870168,0.002,110320.0,110310.0,1.74950057]
["bitfinex-derivatives","BTCF0:USTF0",1761901870469,0.05794,110340.0,110330.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901870666,0.05794,110340.0,110330.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1761901871670,0.06394,110340.0,110330.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1761901872868,0.006,110340.0,110330.0,0.74216139]
["bitfinex-derivatives","BTCF0:USTF0",1761901873058,0.03366,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901873261,0.06944,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901874966,0.03366,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901875168,0.011,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901875373,0.06944,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901876672,0.4108906,110340.0,110330.0,0.42079139]
["bitfinex-derivatives","BTCF0:USTF0",1761901876873,0.06944,110340.0,110330.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901877273,0.06944,110340.0,110330.0,0.4208138]
["bitfinex-derivatives","BTCF0:USTF0",1761901878371,0.06944,110340.0,110330.0,0.42083275]
["bitfinex-derivatives","BTCF0:USTF0",1761901878573,0.06944,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901878574,0.78133524,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901878772,0.3996306,110330.0,110320.0,0.40214446]
["bitfinex-derivatives","BTCF0:USTF0",1761901878979,0.05818,110330.0,110320.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761901879180,0.05818,110330.0,110320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901880378,0.06218,110330.0,110320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901880579,0.06918,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901880878,0.06918,110330.0,110320.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761901881069,0.06918,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761901881277,0.4106306,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761901881776,1.0106306,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761901881977,0.06518,110330.0,110320.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901882182,0.48688464,110330.0,110320.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901882382,0.07118,110330.0,110320.0,0.42177922]
["bitfinex-derivatives","BTCF0:USTF0",1761901882582,0.38698,110330.0,110320.0,0.42177922]
["bitfinex-derivatives","BTCF0:USTF0",1761901882882,0.38698,110330.0,110320.0,0.06097922]
["bitfinex-derivatives","BTCF0:USTF0",1761901883880,0.38698,110330.0,110320.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901884380,0.48688464,110330.0,110320.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901884579,0.38698,110330.0,110320.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901885581,0.07118,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901886483,0.013,110330.0,110320.0,0.43031075]
["bitfinex-derivatives","BTCF0:USTF0",1761901886881,0.013,110330.0,110320.0,0.83523055]
["bitfinex-derivatives","BTCF0:USTF0",1761901887083,0.013,110330.0,110320.0,0.49377995]
["bitfinex-derivatives","BTCF0:USTF0",1761901888384,0.013,110330.0,110320.0,0.83523055]
["bitfinex-derivatives","BTCF0:USTF0",1761901888687,0.07118,110330.0,110320.0,0.42177075]
["bitfinex-derivatives","BTCF0:USTF0",1761901888984,0.07118,110330.0,110320.0,0.73765075]
["bitfinex-derivatives","BTCF0:USTF0",1761901889679,0.07118,110330.0,110320.0,0.42177075]
["bitfinex-derivatives","BTCF0:USTF0",1761901890075,0.07118,110330.0,110320.0,0.73765075]
["bitfinex-derivatives","BTCF0:USTF0",1761901891287,0.013,110330.0,110320.0,1.17192092]
["bitfinex-derivatives","BTCF0:USTF0",1761901896191,0.013,110330.0,110320.0,1.77192092]
["bitfinex-derivatives","BTCF0:USTF0",1761901896493,0.013,110330.0,110320.0,0.80672995]
["bitfinex-derivatives","BTCF0:USTF0",1761901896693,0.013,110330.0,110320.0,1.17232092]
["bitfinex-derivatives","BTCF0:USTF0",1761901898495,0.013,110330.0,110320.0,0.83190055]
["bitfinex-derivatives","BTCF0:USTF0",1761901898797,0.013,110330.0,110320.0,1.14802055]
["bitfinex-derivatives","BTCF0:USTF0",1761901899189,0.013,110330.0,110320.0,1.17216092]
["bitfinex-derivatives","BTCF0:USTF0",1761901899491,0.013,110330.0,110320.0,1.14802055]
["bitfinex-derivatives","BTCF0:USTF0",1761901900597,0.07054,110330.0,110320.0,0.80135995]
["bitfinex-derivatives","BTCF0:USTF0",1761901901194,0.03616,110330.0,110320.0,0.80135995]
["bitfinex-derivatives","BTCF0:USTF0",1761901901595,0.05721,110330.0,110320.0,0.80135995]
["bitfinex-derivatives","BTCF0:USTF0",1761901901794,0.05721,110330.0,110320.0,1.14281055]
["bitfinex-derivatives","BTCF0:USTF0",1761901902497,0.05721,110330.0,110320.0,0.80135995]
["bitfinex-derivatives","BTCF0:USTF0",1761901903198,0.05721,110330.0,110320.0,0.73789075]
["bitfinex-derivatives","BTCF0:USTF0",1761901903497,0.07074,110330.0,110320.0,0.42177075]
["bitfinex-derivatives","BTCF0:USTF0",1761901903794,0.07074,110330.0,110320.0,0.73765075]
["bitfinex-derivatives","BTCF0:USTF0",1761901907593,0.17064464,110330.0,110320.0,0.42177075]
["bitfinex-derivatives","BTCF0:USTF0",1761901907799,0.27425856,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901908194,0.07074,110330.0,110320.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761901908395,0.07074,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901908699,0.11968236,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901908901,0.42310556,110330.0,110320.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761901909396,0.3741632,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901909597,0.11968236,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901910499,0.07074,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901912302,0.11968236,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901922309,0.07074,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901924510,0.819587,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901925114,0.71968236,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901925817,0.9861,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901926218,1.03504236,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901926417,0.9861,110330.0,110320.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901927020,0.58961856,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761901927319,0.58961856,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901927320,0.63856092,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901927621,0.73846556,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901928414,1.33846556,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901929317,1.69926556,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901929918,0.05631,110310.0,110300.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901930121,0.05631,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901930624,0.06506315,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901931220,0.06906315,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901932021,0.004,110310.0,110300.0,0.68778884]
["bitfinex-derivatives","BTCF0:USTF0",1761901932220,0.004,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901932527,0.008,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901932918,0.008,110310.0,110300.0,0.68778884]
["bitfinex-derivatives","BTCF0:USTF0",1761901934225,0.008,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901934728,0.008,110310.0,110300.0,0.68778884]
["bitfinex-derivatives","BTCF0:USTF0",1761901934926,0.008,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901936022,0.008,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901936219,0.008,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901936425,0.05037,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901937123,0.06413,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901937328,0.06413,110310.0,110300.0,0.93942834]
["bitfinex-derivatives","BTCF0:USTF0",1761901937832,0.06413,110310.0,110300.0,0.62430834]
["bitfinex-derivatives","BTCF0:USTF0",1761901938129,0.06413,110310.0,110300.0,0.73586978]
["bitfinex-derivatives","BTCF0:USTF0",1761901939333,0.06413,110310.0,110300.0,1.06164464]
["bitfinex-derivatives","BTCF0:USTF0",1761901939731,0.06413,110310.0,110300.0,0.73586978]
["bitfinex-derivatives","BTCF0:USTF0",1761901939934,0.06413,110310.0,110300.0,1.06164464]
["bitfinex-derivatives","BTCF0:USTF0",1761901940628,0.008,110310.0,110300.0,1.12512514]
["bitfinex-derivatives","BTCF0:USTF0",1761901940932,0.008,110310.0,110300.0,1.14926551]
["bitfinex-derivatives","BTCF0:USTF0",1761901941334,0.008,110310.0,110300.0,1.12512514]
["bitfinex-derivatives","BTCF0:USTF0",1761901946736,0.05214,110310.0,110300.0,1.12512514]
["bitfinex-derivatives","BTCF0:USTF0",1761901946934,0.05214,110310.0,110300.0,1.06164464]
["bitfinex-derivatives","BTCF0:USTF0",1761901947331,0.22878743,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901947733,0.22878743,110310.0,110300.0,0.58367721]
["bitfinex-derivatives","BTCF0:USTF0",1761901948937,0.22878743,110310.0,110300.0,0.89871721]
["bitfinex-derivatives","BTCF0:USTF0",1761901949133,0.22878743,110310.0,110300.0,0.58367721]
["bitfinex-derivatives","BTCF0:USTF0",1761901949339,0.22878743,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901950733,0.27772979,110310.0,110300.0,0.42078978]
["bitfinex-derivatives","BTCF0:USTF0",1761901951736,0.27772979,110310.0,110300.0,0.40209978]
["bitfinex-derivatives","BTCF0:USTF0",1761901952241,0.59268979,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901952535,1.45548186,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901952738,0.38367486,110300.0,110290.0,0.3833764]
["bitfinex-derivatives","BTCF0:USTF0",1761901952939,0.38367486,110300.0,110290.0,0.4020664]
["bitfinex-derivatives","BTCF0:USTF0",1761901953139,0.98367486,110300.0,110290.0,0.4020664]
["bitfinex-derivatives","BTCF0:USTF0",1761901953737,0.6579,110300.0,110290.0,0.4020664]
["bitfinex-derivatives","BTCF0:USTF0",1761901953942,0.98667486,110300.0,110290.0,0.4020664]
["bitfinex-derivatives","BTCF0:USTF0",1761901954241,1.34747486,110300.0,110290.0,0.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1761901955133,1.34947486,110300.0,110290.0,0.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1761901956342,0.0579,110290.0,110280.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901956638,0.22078743,110290.0,110280.0,0.42074026]
["bitfinex-derivatives","BTCF0:USTF0",1761901957533,0.54974743,110290.0,110280.0,0.42174026]
["bitfinex-derivatives","BTCF0:USTF0",1761901957734,0.64965207,110290.0,110280.0,0.38436026]
["bitfinex-derivatives","BTCF0:USTF0",1761901957934,0.86148186,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901958335,0.8125395,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901960147,0.64965207,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901961135,1.1733395,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761901961441,0.05805,110270.0,110260.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901961746,0.90665743,110270.0,110260.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901961948,1.06954486,110270.0,110260.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901962242,1.11837608,110270.0,110260.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761901962438,0.05805,110250.0,110240.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901962645,0.22093743,110250.0,110240.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901963346,0.26202079,110250.0,110240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901963536,0.91445079,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901963737,0.05805,110230.0,110220.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901963934,0.05812154,110230.0,110220.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901964348,0.37352154,110230.0,110220.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901964645,0.57741831,110230.0,110220.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901964845,0.37352154,110230.0,110220.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901965046,0.37952154,110230.0,110220.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901965346,0.37952154,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761901965347,0.05805,110220.0,110210.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761901965542,0.05813023,110220.0,110210.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1761901965848,0.262027,110220.0,110210.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1761901966041,0.05805,110210.0,110200.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901967250,0.05905,110210.0,110200.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901967642,0.05912177,110210.0,110200.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901968845,0.37476177,110210.0,110200.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901969041,0.00107177,110210.0,110200.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761901969236,0.05912177,110210.0,110200.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761901972740,0.06612177,110210.0,110200.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761901973041,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901973245,0.07012177,110210.0,110200.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901973445,0.06312177,110210.0,110200.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761901973645,0.07012177,110210.0,110200.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901974949,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901975249,0.07012177,110210.0,110200.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761901975449,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901978649,0.01207177,110210.0,110200.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761901978850,0.03540177,110210.0,110200.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761901979352,0.05667177,110210.0,110200.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761901979847,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901980248,0.05667177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901980451,0.03540177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901981451,0.05667177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901981841,0.03540177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901982949,0.01207177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901983345,0.01207177,110210.0,110200.0,0.56335154]
["bitfinex-derivatives","BTCF0:USTF0",1761901983653,0.01207177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901983953,0.03540177,110210.0,110200.0,0.56335154]
["bitfinex-derivatives","BTCF0:USTF0",1761901984749,0.05667177,110210.0,110200.0,0.56335154]
["bitfinex-derivatives","BTCF0:USTF0",1761901985351,0.07012177,110210.0,110200.0,0.56335154]
["bitfinex-derivatives","BTCF0:USTF0",1761901985744,0.07012177,110210.0,110200.0,0.87891154]
["bitfinex-derivatives","BTCF0:USTF0",1761901987848,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901987849,0.23329331,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901988052,0.07012177,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761901988251,0.07012177,110210.0,110200.0,0.56335154]
["bitfinex-derivatives","BTCF0:USTF0",1761901988466,0.01207177,110210.0,110200.0,0.90632219]
["bitfinex-derivatives","BTCF0:USTF0",1761901989149,0.01207177,110210.0,110200.0,0.88400154]
["bitfinex-derivatives","BTCF0:USTF0",1761901990252,0.01207177,110210.0,110200.0,0.90634219]
["bitfinex-derivatives","BTCF0:USTF0",1761901993454,0.01207177,110210.0,110200.0,0.93048256]
["bitfinex-derivatives","BTCF0:USTF0",1761901995245,0.03376177,110210.0,110200.0,0.93048256]
["bitfinex-derivatives","BTCF0:USTF0",1761901995450,0.07009177,110210.0,110200.0,0.92527256]
["bitfinex-derivatives","BTCF0:USTF0",1761901995655,0.03376177,110210.0,110200.0,0.92527256]
["bitfinex-derivatives","BTCF0:USTF0",1761901995957,0.05681177,110210.0,110200.0,0.92527256]
["bitfinex-derivatives","BTCF0:USTF0",1761901996150,0.07009177,110210.0,110200.0,0.92527256]
["bitfinex-derivatives","BTCF0:USTF0",1761901998053,0.07009177,110210.0,110200.0,0.44666102]
["bitfinex-derivatives","BTCF0:USTF0",1761901998255,0.07009177,110210.0,110200.0,0.76194102]
["bitfinex-derivatives","BTCF0:USTF0",1761902001557,0.23326331,110210.0,110200.0,0.44666102]
["bitfinex-derivatives","BTCF0:USTF0",1761902001762,0.23326331,110210.0,110200.0,0.42252065]
["bitfinex-derivatives","BTCF0:USTF0",1761902002458,0.28206036,110210.0,110200.0,0.42252065]
["bitfinex-derivatives","BTCF0:USTF0",1761902003465,0.28206036,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902003763,0.59726036,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902004356,0.43408882,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902004763,0.11888882,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902012470,0.11888882,110210.0,110200.0,0.42238917]
["bitfinex-derivatives","BTCF0:USTF0",1761902012960,0.10560882,110210.0,110200.0,0.42238917]
["bitfinex-derivatives","BTCF0:USTF0",1761902013158,0.03419177,110210.0,110200.0,0.58556071]
["bitfinex-derivatives","BTCF0:USTF0",1761902013363,0.05535177,110210.0,110200.0,0.42238917]
["bitfinex-derivatives","BTCF0:USTF0",1761902013559,0.06879177,110210.0,110200.0,0.42238917]
["bitfinex-derivatives","BTCF0:USTF0",1761902014068,0.01207177,110210.0,110200.0,0.58556071]
["bitfinex-derivatives","BTCF0:USTF0",1761902014469,0.01207177,110210.0,110200.0,0.90076071]
["bitfinex-derivatives","BTCF0:USTF0",1761902018572,0.05535177,110210.0,110200.0,0.90076071]
["bitfinex-derivatives","BTCF0:USTF0",1761902018774,0.06879177,110210.0,110200.0,0.90076071]
["bitfinex-derivatives","BTCF0:USTF0",1761902019874,0.06879177,110210.0,110200.0,0.73758917]
["bitfinex-derivatives","BTCF0:USTF0",1761902021776,0.06879177,110210.0,110200.0,0.90076071]
["bitfinex-derivatives","BTCF0:USTF0",1761902021977,0.06879177,110210.0,110200.0,0.73758917]
["bitfinex-derivatives","BTCF0:USTF0",1761902023879,0.06879177,110210.0,110200.0,0.42238917]
["bitfinex-derivatives","BTCF0:USTF0",1761902024079,0.06879177,110210.0,110200.0,0.73758917]
["bitfinex-derivatives","BTCF0:USTF0",1761902026183,0.11758882,110210.0,110200.0,0.73758917]
["bitfinex-derivatives","BTCF0:USTF0",1761902026384,0.11758882,110210.0,110200.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1761902027781,0.11758882,110210.0,110200.0,0.42231813]
["bitfinex-derivatives","BTCF0:USTF0",1761902027980,0.06879177,110210.0,110200.0,0.42231813]
["bitfinex-derivatives","BTCF0:USTF0",1761902028583,0.11758882,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902029186,0.11758882,110210.0,110200.0,0.42231889]
["bitfinex-derivatives","BTCF0:USTF0",1761902030086,0.11758882,110210.0,110200.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1761902031388,0.28078403,110210.0,110200.0,0.56337521]
["bitfinex-derivatives","BTCF0:USTF0",1761902031686,0.28078403,110210.0,110200.0,0.58551434]
["bitfinex-derivatives","BTCF0:USTF0",1761902032188,0.28078403,110210.0,110200.0,0.42231913]
["bitfinex-derivatives","BTCF0:USTF0",1761902032388,0.28078403,110210.0,110200.0,0.58551434]
["bitfinex-derivatives","BTCF0:USTF0",1761902033389,0.28078403,110210.0,110200.0,0.42231913]
["bitfinex-derivatives","BTCF0:USTF0",1761902033589,0.28078403,110210.0,110200.0,0.58551434]
["bitfinex-derivatives","BTCF0:USTF0",1761902041093,0.28078403,110210.0,110200.0,0.58552012]
["bitfinex-derivatives","BTCF0:USTF0",1761902043897,0.11758882,110210.0,110200.0,0.58552012]
["bitfinex-derivatives","BTCF0:USTF0",1761902044193,0.11758882,110210.0,110200.0,0.74871533]
["bitfinex-derivatives","BTCF0:USTF0",1761902044896,0.28078403,110210.0,110200.0,0.58552012]
["bitfinex-derivatives","BTCF0:USTF0",1761902045297,0.27778403,110210.0,110200.0,0.58452012]
["bitfinex-derivatives","BTCF0:USTF0",1761902045489,0.27278403,110210.0,110200.0,0.58352012]
["bitfinex-derivatives","BTCF0:USTF0",1761902045795,0.27678403,110210.0,110200.0,0.58352012]
["bitfinex-derivatives","BTCF0:USTF0",1761902046096,0.27878403,110210.0,110200.0,0.58452012]
["bitfinex-derivatives","BTCF0:USTF0",1761902046997,0.11558882,110210.0,110200.0,0.58452012]
["bitfinex-derivatives","BTCF0:USTF0",1761902047196,0.27878403,110210.0,110200.0,0.58452012]
["bitfinex-derivatives","BTCF0:USTF0",1761902047395,0.11558882,110210.0,110200.0,0.58452012]
["bitfinex-derivatives","BTCF0:USTF0",1761902048595,0.11558882,110210.0,110200.0,0.56237521]
["bitfinex-derivatives","BTCF0:USTF0",1761902048898,0.11558882,110210.0,110200.0,0.58452381]
["bitfinex-derivatives","BTCF0:USTF0",1761902052201,0.11558882,110210.0,110200.0,0.74771902]
["bitfinex-derivatives","BTCF0:USTF0",1761902052597,0.13190726,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902052902,0.13190726,110210.0,110200.0,0.56237521]
["bitfinex-derivatives","BTCF0:USTF0",1761902053502,0.29510247,110210.0,110200.0,0.56237521]
["bitfinex-derivatives","BTCF0:USTF0",1761902054903,0.29510247,110210.0,110200.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761902055099,0.29510247,110210.0,110200.0,0.56237521]
["bitfinex-derivatives","BTCF0:USTF0",1761902059205,0.13190726,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902060310,0.06679177,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902060707,0.01007177,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902060906,0.03159177,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902061108,0.05314177,110210.0,110200.0,0.72557042]
["bitfinex-derivatives","BTCF0:USTF0",1761902062514,0.10217738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902062708,0.08062738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902063216,0.10217738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902066115,0.08062738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902066418,0.10217738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902069416,0.10217738,110210.0,110200.0,0.58461874]
["bitfinex-derivatives","BTCF0:USTF0",1761902069622,0.10217738,110210.0,110200.0,0.74781395]
["bitfinex-derivatives","BTCF0:USTF0",1761902069819,0.05910738,110210.0,110200.0,0.81135185]
["bitfinex-derivatives","BTCF0:USTF0",1761902070020,0.00900581,110210.0,110200.0,1.5988315]
["bitfinex-derivatives","BTCF0:USTF0",1761902070220,0.00900581,110210.0,110200.0,1.58351174]
["bitfinex-derivatives","BTCF0:USTF0",1761902070520,0.00900581,110210.0,110200.0,1.60779618]
["bitfinex-derivatives","BTCF0:USTF0",1761902071622,0.006,110210.0,110200.0,1.60779618]
["bitfinex-derivatives","BTCF0:USTF0",1761902071823,0.008,110210.0,110200.0,1.60779618]
["bitfinex-derivatives","BTCF0:USTF0",1761902072613,0.004,110210.0,110200.0,1.60679618]
["bitfinex-derivatives","BTCF0:USTF0",1761902074525,0.004,110210.0,110200.0,1.75309618]
["bitfinex-derivatives","BTCF0:USTF0",1761902075725,0.003,110210.0,110200.0,1.15309618]
["bitfinex-derivatives","BTCF0:USTF0",1761902075925,0.04903561,110230.0,110220.0,0.1096563]
["bitfinex-derivatives","BTCF0:USTF0",1761902076130,0.04903561,110230.0,110220.0,1.40916042]
["bitfinex-derivatives","BTCF0:USTF0",1761902076321,0.10555561,110240.0,110230.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902076628,0.10555561,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902077026,0.11439952,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902077528,0.05787952,110240.0,110230.0,0.71857042]
["bitfinex-derivatives","BTCF0:USTF0",1761902077727,0.05787952,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902077728,0.07939952,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902077917,0.08339952,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902078124,0.03436391,110240.0,110230.0,0.55537521]
["bitfinex-derivatives","BTCF0:USTF0",1761902078829,0.04136391,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902079230,0.03252,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902080730,0.0416182,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902081331,0.03425,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902081932,0.04299197,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902082427,0.03425,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902085333,0.05715,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902085734,0.06622582,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902086227,0.24249103,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902086430,0.24249103,110240.0,110230.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1761902086630,0.24249103,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902087234,0.24249103,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902088027,0.24249103,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902089133,0.24249103,110240.0,110230.0,0.55637521]
["bitfinex-derivatives","BTCF0:USTF0",1761902089530,0.24249103,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902091445,0.24242795,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902092238,0.34233259,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902092538,0.3913682,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902093040,0.34233259,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902093741,0.94233259,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902094638,0.24242795,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902094942,0.30754344,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902095343,0.24242795,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902095744,0.34233259,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902096841,0.24242795,110240.0,110230.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761902097141,0.14452688,110240.0,110230.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761902097347,0.14452688,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902097945,0.14452688,110240.0,110230.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1761902098246,0.14452688,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902098544,0.45944688,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902099146,0.39421582,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902100346,0.45949115,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902101442,0.14457115,110240.0,110230.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1761902102553,0.12825508,110240.0,110230.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1761902102847,0.12825508,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902103046,0.12825508,110240.0,110230.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1761902104343,0.12825508,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902107952,0.24242795,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902108949,0.34233259,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902109754,0.24242795,110240.0,110230.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902111154,0.24242795,110240.0,110230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761902111355,0.24242795,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902111551,0.34233259,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902111859,0.34233259,110240.0,110190.0,0.05573606]
["bitfinex-derivatives","BTCF0:USTF0",1761902111860,0.02244,110200.0,110190.0,0.05573606]
["bitfinex-derivatives","BTCF0:USTF0",1761902112051,0.05938,110200.0,110190.0,0.60204907]
["bitfinex-derivatives","BTCF0:USTF0",1761902112256,0.05938,110200.0,110190.0,0.57966819]
["bitfinex-derivatives","BTCF0:USTF0",1761902112566,0.05938,110200.0,110190.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761902113456,0.05938,110200.0,110190.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902115063,0.09202289,110200.0,110190.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761902115863,0.09202289,110200.0,110190.0,0.56125213]
["bitfinex-derivatives","BTCF0:USTF0",1761902115864,0.03264289,110200.0,110190.0,0.56125213]
["bitfinex-derivatives","BTCF0:USTF0",1761902116068,0.06279805,110210.0,110200.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902116069,0.08162094,110210.0,110200.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902116260,0.03264289,110210.0,110200.0,0.93376983]
["bitfinex-derivatives","BTCF0:USTF0",1761902117067,0.08162094,110220.0,110210.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902117271,0.04897805,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902117763,0.03261232,110220.0,110210.0,0.53468213]
["bitfinex-derivatives","BTCF0:USTF0",1761902118067,0.03261232,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902118262,0.03361232,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902119065,0.06002232,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902120257,0.05902232,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902120968,0.06002232,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902121157,0.02741,110220.0,110210.0,0.56606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902122165,0.005,110220.0,110210.0,1.16606213]
["bitfinex-derivatives","BTCF0:USTF0",1761902122470,0.005,110220.0,110210.0,1.22959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902125372,0.005,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902125573,0.004,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902126773,0.003,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902127076,0.002,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902128472,0.002,110220.0,110210.0,0.80795039]
["bitfinex-derivatives","BTCF0:USTF0",1761902129477,0.002,110220.0,110210.0,0.66165039]
["bitfinex-derivatives","BTCF0:USTF0",1761902130180,0.002,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902130477,0.002,110220.0,110210.0,1.22959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902130878,0.002,110220.0,110210.0,1.23850429]
["bitfinex-derivatives","BTCF0:USTF0",1761902131678,0.002,110220.0,110210.0,1.22959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902132783,0.002,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902133079,0.02441,110220.0,110210.0,0.88090213]
["bitfinex-derivatives","BTCF0:USTF0",1761902133682,0.002,110220.0,110210.0,0.94443403]
["bitfinex-derivatives","BTCF0:USTF0",1761902136083,0.002,110220.0,110210.0,0.88090213]
["bitfinex-derivatives","BTCF0:USTF0",1761902136282,0.0588,110220.0,110210.0,0.88090213]
["bitfinex-derivatives","BTCF0:USTF0",1761902136487,0.0588,110220.0,110210.0,0.87015213]
["bitfinex-derivatives","BTCF0:USTF0",1761902137783,0.04541,110220.0,110210.0,0.93368403]
["bitfinex-derivatives","BTCF0:USTF0",1761902137988,0.002,110220.0,110210.0,0.94443403]
["bitfinex-derivatives","BTCF0:USTF0",1761902139093,0.002,110220.0,110210.0,0.62959403]
["bitfinex-derivatives","BTCF0:USTF0",1761902139393,0.002,110220.0,110210.0,0.94439403]
["bitfinex-derivatives","BTCF0:USTF0",1761902140691,0.002,110220.0,110210.0,1.10752616]
["bitfinex-derivatives","BTCF0:USTF0",1761902140892,0.002,110220.0,110210.0,1.13958252]
["bitfinex-derivatives","BTCF0:USTF0",1761902141094,0.002,110220.0,110210.0,1.10752616]
["bitfinex-derivatives","BTCF0:USTF0",1761902141283,0.002,110220.0,110210.0,1.25382616]
["bitfinex-derivatives","BTCF0:USTF0",1761902141487,0.002,110220.0,110210.0,1.28588252]
["bitfinex-derivatives","BTCF0:USTF0",1761902141693,0.09051232,110250.0,110240.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902141892,0.09051232,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902142094,0.09958247,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902142490,0.1159482,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902142690,0.10687805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902143087,0.10987805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902143598,0.10787805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902144398,0.11187805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902146005,0.11187805,110250.0,110240.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761902146399,0.11187805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902147895,0.09548849,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902151701,0.11187805,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902152592,0.09551154,110250.0,110240.0,1.23091213]
["bitfinex-derivatives","BTCF0:USTF0",1761902153395,0.09551154,110250.0,110240.0,1.45737162]
["bitfinex-derivatives","BTCF0:USTF0",1761902153800,0.0629,110250.0,110240.0,1.45737162]
["bitfinex-derivatives","BTCF0:USTF0",1761902154698,0.02741,110250.0,110240.0,1.45737162]
["bitfinex-derivatives","BTCF0:USTF0",1761902154899,0.005,110250.0,110240.0,1.45737162]
["bitfinex-derivatives","BTCF0:USTF0",1761902155104,0.005,110250.0,110240.0,1.62041008]
["bitfinex-derivatives","BTCF0:USTF0",1761902155506,0.005,110250.0,110240.0,1.62946838]
["bitfinex-derivatives","BTCF0:USTF0",1761902156204,0.001,110250.0,110240.0,1.62946838]
["bitfinex-derivatives","BTCF0:USTF0",1761902156405,0.09948742,110270.0,110260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902156605,0.09948742,110270.0,110260.0,1.39377692]
["bitfinex-derivatives","BTCF0:USTF0",1761902157199,0.06687588,110270.0,110260.0,1.39377692]
["bitfinex-derivatives","BTCF0:USTF0",1761902157607,0.06987588,110270.0,110260.0,1.39377692]
["bitfinex-derivatives","BTCF0:USTF0",1761902158703,0.07587588,110270.0,110260.0,1.23173846]
["bitfinex-derivatives","BTCF0:USTF0",1761902159206,0.07587588,110270.0,110260.0,1.39477692]
["bitfinex-derivatives","BTCF0:USTF0",1761902160403,0.07587588,110270.0,110260.0,1.23173846]
["bitfinex-derivatives","BTCF0:USTF0",1761902162910,0.009,110270.0,110260.0,1.45828002]
["bitfinex-derivatives","BTCF0:USTF0",1761902163409,0.009,110270.0,110260.0,1.46722953]
["bitfinex-derivatives","BTCF0:USTF0",1761902163611,0.009,110270.0,110260.0,1.45828002]
["bitfinex-derivatives","BTCF0:USTF0",1761902164108,0.03171,110270.0,110260.0,1.39477692]
["bitfinex-derivatives","BTCF0:USTF0",1761902165007,0.009,110270.0,110260.0,1.39477692]
["bitfinex-derivatives","BTCF0:USTF0",1761902165195,0.009,110270.0,110260.0,1.45828002]
["bitfinex-derivatives","BTCF0:USTF0",1761902166404,0.009,110270.0,110260.0,1.62131848]
["bitfinex-derivatives","BTCF0:USTF0",1761902166618,0.009,110270.0,110260.0,1.45828002]
["bitfinex-derivatives","BTCF0:USTF0",1761902168004,0.009,110270.0,110260.0,1.39477692]
["bitfinex-derivatives","BTCF0:USTF0",1761902168209,0.03171,110270.0,110260.0,1.45828012]
["bitfinex-derivatives","BTCF0:USTF0",1761902168405,0.009,110270.0,110260.0,1.45828012]
["bitfinex-derivatives","BTCF0:USTF0",1761902168609,0.009,110270.0,110260.0,1.14356012]
["bitfinex-derivatives","BTCF0:USTF0",1761902168808,0.03171,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902169111,0.009,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902170011,0.009,110270.0,110260.0,1.14356012]
["bitfinex-derivatives","BTCF0:USTF0",1761902170212,0.009,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902170412,0.05338,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902170601,0.06658,110270.0,110260.0,1.14356012]
["bitfinex-derivatives","BTCF0:USTF0",1761902170800,0.06658,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902171616,0.03171,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902171806,0.009,110270.0,110260.0,1.45816012]
["bitfinex-derivatives","BTCF0:USTF0",1761902172616,0.009,110270.0,110260.0,1.60446012]
["bitfinex-derivatives","BTCF0:USTF0",1761902180021,0.003,110270.0,110260.0,1.60346012]
["bitfinex-derivatives","BTCF0:USTF0",1761902180222,0.007,110270.0,110260.0,1.60346012]
["bitfinex-derivatives","BTCF0:USTF0",1761902180724,0.004,110270.0,110260.0,1.60346012]
["bitfinex-derivatives","BTCF0:USTF0",1761902180923,0.05921,110280.0,110270.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902181222,0.09182154,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902182420,0.09282154,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902182620,0.10918805,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902183122,0.11318805,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902186125,0.06421,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902186326,0.11317848,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902187127,0.06421,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902187731,0.06421,110280.0,110270.0,0.78174922]
["bitfinex-derivatives","BTCF0:USTF0",1761902188027,0.11318366,110280.0,110270.0,0.78174922]
["bitfinex-derivatives","BTCF0:USTF0",1761902188732,0.11318366,110280.0,110270.0,0.71825692]
["bitfinex-derivatives","BTCF0:USTF0",1761902189128,0.11318366,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902189335,0.09998366,110280.0,110270.0,0.78668922]
["bitfinex-derivatives","BTCF0:USTF0",1761902189525,0.07727366,110280.0,110270.0,0.78668922]
["bitfinex-derivatives","BTCF0:USTF0",1761902189925,0.07727366,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902189926,0.11321366,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902190533,0.11321366,110280.0,110270.0,0.71825692]
["bitfinex-derivatives","BTCF0:USTF0",1761902191234,0.11321366,110280.0,110270.0,0.55521846]
["bitfinex-derivatives","BTCF0:USTF0",1761902191736,0.11321366,110280.0,110270.0,0.61871066]
["bitfinex-derivatives","BTCF0:USTF0",1761902192537,0.09690146,110280.0,110270.0,0.61871066]
["bitfinex-derivatives","BTCF0:USTF0",1761902193740,0.03766146,110280.0,110270.0,1.09602758]
["bitfinex-derivatives","BTCF0:USTF0",1761902193942,0.005,110280.0,110270.0,0.98178394]
["bitfinex-derivatives","BTCF0:USTF0",1761902194238,0.005,110280.0,110270.0,1.58178394]
["bitfinex-derivatives","BTCF0:USTF0",1761902194541,0.005,110280.0,110270.0,1.41874548]
["bitfinex-derivatives","BTCF0:USTF0",1761902195141,0.005,110280.0,110270.0,1.44301213]
["bitfinex-derivatives","BTCF0:USTF0",1761902195348,0.005,110280.0,110270.0,1.41874548]
["bitfinex-derivatives","BTCF0:USTF0",1761902195537,0.005,110280.0,110270.0,0.98178394]
["bitfinex-derivatives","BTCF0:USTF0",1761902195844,0.15056981,110310.0,110300.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761902196142,0.10159615,110310.0,110300.0,1.39353692]
["bitfinex-derivatives","BTCF0:USTF0",1761902197038,0.10659615,110310.0,110300.0,1.39353692]
["bitfinex-derivatives","BTCF0:USTF0",1761902198240,0.11459615,110310.0,110300.0,1.39453692]
["bitfinex-derivatives","BTCF0:USTF0",1761902204547,0.07690615,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902204849,0.05475615,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902205043,0.07690615,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902205642,0.06781146,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902205841,0.09024146,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902208344,0.07923394,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902209953,0.02178394,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902210153,0.04393394,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902210354,0.06636394,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902210949,0.05758,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902211150,0.03515,110310.0,110300.0,1.45801212]
["bitfinex-derivatives","BTCF0:USTF0",1761902213261,0.03515,110310.0,110300.0,1.29478219]
["bitfinex-derivatives","BTCF0:USTF0",1761902213560,0.04858,110310.0,110300.0,1.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1761902215055,0.02615,110310.0,110300.0,1.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1761902215762,0.04858,110310.0,110300.0,1.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1761902217560,0.004,110310.0,110300.0,1.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1761902218161,0.004,110310.0,110300.0,1.45662918]
["bitfinex-derivatives","BTCF0:USTF0",1761902218354,0.004,110310.0,110300.0,1.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1761902219261,0.004,110310.0,110300.0,1.44008219]
["bitfinex-derivatives","BTCF0:USTF0",1761902221462,0.02615,110310.0,110300.0,1.44008209]
["bitfinex-derivatives","BTCF0:USTF0",1761902222162,0.004,110310.0,110300.0,1.44008209]
["bitfinex-derivatives","BTCF0:USTF0",1761902223263,0.02615,110310.0,110300.0,1.44008209]
["bitfinex-derivatives","BTCF0:USTF0",1761902223464,0.004,110310.0,110300.0,1.44008209]
["bitfinex-derivatives","BTCF0:USTF0",1761902224668,0.004,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902225467,0.004,110310.0,110300.0,1.62695085]
["bitfinex-derivatives","BTCF0:USTF0",1761902225968,0.02615,110310.0,110300.0,1.46410386]
["bitfinex-derivatives","BTCF0:USTF0",1761902226171,0.02615,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902226565,0.004,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902226868,0.004,110310.0,110300.0,1.46410386]
["bitfinex-derivatives","BTCF0:USTF0",1761902227269,0.004,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902228371,0.02615,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902228572,0.004,110310.0,110300.0,1.43984209]
["bitfinex-derivatives","BTCF0:USTF0",1761902230069,0.004,110310.0,110300.0,1.60268908]
["bitfinex-derivatives","BTCF0:USTF0",1761902230262,0.03266146,110320.0,110310.0,0.0634695]
["bitfinex-derivatives","BTCF0:USTF0",1761902230574,0.03266146,110320.0,110310.0,0.78628348]
["bitfinex-derivatives","BTCF0:USTF0",1761902230770,0.07724146,110330.0,110320.0,0.0948438]
["bitfinex-derivatives","BTCF0:USTF0",1761902230976,0.07724146,110330.0,110320.0,0.93269079]
["bitfinex-derivatives","BTCF0:USTF0",1761902231276,0.05733,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902231476,0.05733,110330.0,110320.0,0.93269079]
["bitfinex-derivatives","BTCF0:USTF0",1761902232173,0.05733,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902232674,0.09299146,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902232869,0.09899146,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902233173,0.11530366,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902233374,0.11530366,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902233574,0.10255366,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902234571,0.08012366,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902234777,0.09055477,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902235373,0.13687477,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902235979,0.06479111,110330.0,110320.0,0.93269069]
["bitfinex-derivatives","BTCF0:USTF0",1761902237276,0.08790111,110330.0,110320.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761902237472,0.10146111,110330.0,110320.0,0.86922699]
["bitfinex-derivatives","BTCF0:USTF0",1761902239682,0.10146111,110330.0,110320.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761902239880,0.10146111,110330.0,110320.0,1.01552699]
["bitfinex-derivatives","BTCF0:USTF0",1761902240183,0.10146111,110330.0,110320.0,1.07899089]
["bitfinex-derivatives","BTCF0:USTF0",1761902242581,0.06888,110330.0,110320.0,1.07899089]
["bitfinex-derivatives","BTCF0:USTF0",1761902243579,0.009,110330.0,110320.0,1.07899089]
["bitfinex-derivatives","BTCF0:USTF0",1761902245083,0.05247,110330.0,110320.0,1.07899089]
["bitfinex-derivatives","BTCF0:USTF0",1761902245385,0.06603,110330.0,110320.0,1.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1761902246991,0.009,110330.0,110320.0,1.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1761902249093,0.009,110330.0,110320.0,1.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1761902249283,0.009,110330.0,110320.0,1.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1761902250484,0.009,110330.0,110320.0,1.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1761902252283,0.03002,110330.0,110320.0,1.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1761902252582,0.05247,110330.0,110320.0,1.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1761902252890,0.009,110330.0,110320.0,1.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1761902256593,0.009,110330.0,110320.0,0.95687266]
["bitfinex-derivatives","BTCF0:USTF0",1761902256989,0.009,110330.0,110320.0,1.11971965]
["bitfinex-derivatives","BTCF0:USTF0",1761902257185,0.009,110330.0,110320.0,1.24175788]
["bitfinex-derivatives","BTCF0:USTF0",1761902257496,0.009,110330.0,110320.0,1.29801951]
["bitfinex-derivatives","BTCF0:USTF0",1761902257791,0.009,110330.0,110320.0,1.27381424]
["bitfinex-derivatives","BTCF0:USTF0",1761902257993,0.009,110330.0,110320.0,1.11096725]
["bitfinex-derivatives","BTCF0:USTF0",1761902258386,0.009,110330.0,110320.0,1.27381424]
["bitfinex-derivatives","BTCF0:USTF0",1761902258888,0.009,110330.0,110320.0,1.32189879]
["bitfinex-derivatives","BTCF0:USTF0",1761902259085,0.009,110330.0,110320.0,1.32461879]
["bitfinex-derivatives","BTCF0:USTF0",1761902259290,0.05360111,110360.0,110350.0,0.25767359]
["bitfinex-derivatives","BTCF0:USTF0",1761902259492,0.07605111,110360.0,110350.0,1.29327359]
["bitfinex-derivatives","BTCF0:USTF0",1761902259687,0.04347,110360.0,110350.0,1.29327359]
["bitfinex-derivatives","BTCF0:USTF0",1761902260488,0.008,110360.0,110350.0,1.29327359]
["bitfinex-derivatives","BTCF0:USTF0",1761902260795,0.011,110360.0,110350.0,1.48031823]
["bitfinex-derivatives","BTCF0:USTF0",1761902260991,0.011,110360.0,110350.0,1.48838412]
["bitfinex-derivatives","BTCF0:USTF0",1761902261187,0.08968111,110390.0,110380.0,0.17222699]
["bitfinex-derivatives","BTCF0:USTF0",1761902261393,0.08968111,110390.0,110380.0,0.84702699]
["bitfinex-derivatives","BTCF0:USTF0",1761902261594,0.0571,110390.0,110380.0,0.84702699]
["bitfinex-derivatives","BTCF0:USTF0",1761902262299,0.0571,110400.0,110390.0,0.0728036]
["bitfinex-derivatives","BTCF0:USTF0",1761902262489,0.04354,110400.0,110390.0,0.75929758]
["bitfinex-derivatives","BTCF0:USTF0",1761902262701,0.05709,110400.0,110390.0,0.75929758]
["bitfinex-derivatives","BTCF0:USTF0",1761902262991,0.05709,110400.0,110390.0,0.59645059]
["bitfinex-derivatives","BTCF0:USTF0",1761902263193,0.05709,110400.0,110390.0,0.53302699]
["bitfinex-derivatives","BTCF0:USTF0",1761902263393,0.05709,110400.0,110390.0,0.84698699]
["bitfinex-derivatives","BTCF0:USTF0",1761902263598,0.05909,110400.0,110390.0,0.84698699]
["bitfinex-derivatives","BTCF0:USTF0",1761902263799,0.05909,110400.0,110390.0,0.91041059]
["bitfinex-derivatives","BTCF0:USTF0",1761902264393,0.03772,110400.0,110390.0,0.91041059]
["bitfinex-derivatives","BTCF0:USTF0",1761902264594,0.004,110400.0,110390.0,0.91041059]
["bitfinex-derivatives","BTCF0:USTF0",1761902265200,0.02617,110400.0,110390.0,0.91041059]
["bitfinex-derivatives","BTCF0:USTF0",1761902265891,0.02617,110400.0,110390.0,0.84698699]
["bitfinex-derivatives","BTCF0:USTF0",1761902266089,0.04754,110400.0,110390.0,0.84698699]
["bitfinex-derivatives","BTCF0:USTF0",1761902266293,0.06109,110400.0,110390.0,0.99328699]
["bitfinex-derivatives","BTCF0:USTF0",1761902266904,0.004,110400.0,110390.0,1.21955768]
["bitfinex-derivatives","BTCF0:USTF0",1761902267396,0.02617,110400.0,110390.0,1.21955768]
["bitfinex-derivatives","BTCF0:USTF0",1761902267804,0.06109,110400.0,110390.0,0.99328699]
["bitfinex-derivatives","BTCF0:USTF0",1761902268796,0.004,110400.0,110390.0,0.91041069]
["bitfinex-derivatives","BTCF0:USTF0",1761902269000,0.004,110400.0,110390.0,1.07325768]
["bitfinex-derivatives","BTCF0:USTF0",1761902272102,0.03573,110420.0,110410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902272300,0.05709,110430.0,110420.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902272600,0.05709,110430.0,110420.0,0.69587398]
["bitfinex-derivatives","BTCF0:USTF0",1761902272803,0.05719,110440.0,110430.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902273109,0.0001,110440.0,110430.0,1.07776468]
["bitfinex-derivatives","BTCF0:USTF0",1761902273297,0.0001,110440.0,110430.0,0.92543137]
["bitfinex-derivatives","BTCF0:USTF0",1761902273601,0.0001,110440.0,110430.0,1.2959507]
["bitfinex-derivatives","BTCF0:USTF0",1761902273804,0.0001,110440.0,110430.0,1.78311137]
["bitfinex-derivatives","BTCF0:USTF0",1761902274303,0.12723552,110470.0,110460.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902274506,0.18428552,110470.0,110460.0,1.05575378]
["bitfinex-derivatives","BTCF0:USTF0",1761902274702,0.18428552,110470.0,110460.0,1.36955378]
["bitfinex-derivatives","BTCF0:USTF0",1761902275098,0.18428552,110470.0,110460.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761902275407,0.14936552,110470.0,110460.0,1.36955378]
["bitfinex-derivatives","BTCF0:USTF0",1761902275802,0.18428552,110470.0,110460.0,1.05575378]
["bitfinex-derivatives","BTCF0:USTF0",1761902276002,0.19228552,110470.0,110460.0,1.05575378]
["bitfinex-derivatives","BTCF0:USTF0",1761902276202,0.19228552,110470.0,110460.0,1.36951378]
["bitfinex-derivatives","BTCF0:USTF0",1761902276706,0.35867241,110470.0,110460.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761902277005,0.19628552,110470.0,110460.0,0.88398689]
["bitfinex-derivatives","BTCF0:USTF0",1761902277207,0.19628552,110470.0,110460.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761902277411,0.19628552,110470.0,110460.0,1.36013378]
["bitfinex-derivatives","BTCF0:USTF0",1761902277797,0.19628552,110470.0,110460.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761902278009,0.19628552,110470.0,110460.0,1.19770689]
["bitfinex-derivatives","BTCF0:USTF0",1761902278702,0.19628552,110470.0,110460.0,0.88398689]
["bitfinex-derivatives","BTCF0:USTF0",1761902279099,0.19628552,110470.0,110460.0,1.19770689]
["bitfinex-derivatives","BTCF0:USTF0",1761902279801,0.19628552,110470.0,110460.0,0.88398689]
["bitfinex-derivatives","BTCF0:USTF0",1761902279999,0.19628552,110470.0,110460.0,1.19770689]
["bitfinex-derivatives","BTCF0:USTF0",1761902280403,0.19628552,110470.0,110460.0,0.88398689]
["bitfinex-derivatives","BTCF0:USTF0",1761902280404,0.95867241,110470.0,110460.0,0.88398689]
["bitfinex-derivatives","BTCF0:USTF0",1761902280705,0.05709,110460.0,110450.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902280904,0.21947689,110460.0,110450.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902281094,0.21947689,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902281293,0.05709,110450.0,110440.0,0.52318689]
["bitfinex-derivatives","BTCF0:USTF0",1761902281506,0.21947689,110450.0,110440.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902281802,0.05709,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902282000,0.05709,110450.0,110440.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902282197,0.05709,110450.0,110440.0,0.16238689]
["bitfinex-derivatives","BTCF0:USTF0",1761902282404,0.21947689,110450.0,110440.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761902282605,0.18093689,110450.0,110440.0,0.16238689]
["bitfinex-derivatives","BTCF0:USTF0",1761902282795,0.22647689,110450.0,110440.0,0.47606689]
["bitfinex-derivatives","BTCF0:USTF0",1761902283396,0.22647689,110450.0,110420.0,0.52318689]
["bitfinex-derivatives","BTCF0:USTF0",1761902283397,0.05709,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902283617,0.21947689,110430.0,110420.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902283803,0.81947689,110430.0,110420.0,0.52318689]
["bitfinex-derivatives","BTCF0:USTF0",1761902283995,0.81947689,110430.0,110420.0,0.84155689]
["bitfinex-derivatives","BTCF0:USTF0",1761902284307,0.05709,110430.0,110420.0,1.00863378]
["bitfinex-derivatives","BTCF0:USTF0",1761902284606,0.21947689,110430.0,110420.0,0.84624689]
["bitfinex-derivatives","BTCF0:USTF0",1761902284806,0.21947689,110430.0,110420.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902285105,0.22047689,110430.0,110420.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902285303,0.38286378,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902285499,0.05709,110420.0,110410.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902285801,0.05709,110410.0,110400.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902286001,0.21947689,110410.0,110400.0,0.83686689]
["bitfinex-derivatives","BTCF0:USTF0",1761902286197,0.21947689,110410.0,110400.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902286608,0.21947689,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902287110,0.21947689,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902287407,0.62119964,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902287610,0.05709,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902287802,0.05709,110390.0,110380.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902287998,0.05709,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902288199,0.26039964,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902288409,0.05709,110380.0,110370.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902288602,0.66604664,110380.0,110370.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761902288805,0.06604664,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902289311,0.05709,110380.0,110370.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1761902289716,0.05709,110380.0,110370.0,0.93428964]
["bitfinex-derivatives","BTCF0:USTF0",1761902290610,0.05809,110380.0,110370.0,0.93428964]
["bitfinex-derivatives","BTCF0:USTF0",1761902291200,0.05709,110380.0,110370.0,0.73098]
["bitfinex-derivatives","BTCF0:USTF0",1761902291512,0.05709,110380.0,110370.0,0.93528964]
["bitfinex-derivatives","BTCF0:USTF0",1761902292509,0.05709,110380.0,110370.0,1.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761902293308,0.05709,110380.0,110370.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1761902293507,0.65709,110380.0,110370.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761902293704,0.05709,110380.0,110370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902293906,0.05709,110380.0,110370.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1761902294107,0.05709,110380.0,110370.0,0.93528964]
["bitfinex-derivatives","BTCF0:USTF0",1761902294805,0.05709,110380.0,110370.0,0.93428964]
["bitfinex-derivatives","BTCF0:USTF0",1761902295012,0.05809,110380.0,110370.0,0.93528964]
["bitfinex-derivatives","BTCF0:USTF0",1761902295615,0.05709,110380.0,110370.0,0.93528964]
["bitfinex-derivatives","BTCF0:USTF0",1761902296115,0.05709,110380.0,110370.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761902296513,0.05709,110380.0,110370.0,1.24896964]
["bitfinex-derivatives","BTCF0:USTF0",1761902296717,0.05709,110380.0,110370.0,1.24996964]
["bitfinex-derivatives","BTCF0:USTF0",1761902297508,0.05709,110380.0,110370.0,1.24896964]
["bitfinex-derivatives","BTCF0:USTF0",1761902297705,0.05709,110380.0,110370.0,1.25096964]
["bitfinex-derivatives","BTCF0:USTF0",1761902298919,0.05709,110380.0,110370.0,1.25296964]
["bitfinex-derivatives","BTCF0:USTF0",1761902299319,0.05709,110380.0,110370.0,1.25096964]
["bitfinex-derivatives","BTCF0:USTF0",1761902299510,0.05709,110380.0,110370.0,1.25396964]
["bitfinex-derivatives","BTCF0:USTF0",1761902300318,0.05709,110380.0,110370.0,1.25196964]
["bitfinex-derivatives","BTCF0:USTF0",1761902302327,0.05709,110380.0,110370.0,1.25180964]
["bitfinex-derivatives","BTCF0:USTF0",1761902303630,0.05709,110380.0,110370.0,1.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761902305432,0.05709,110380.0,110370.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1761902305625,0.05709,110380.0,110370.0,1.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761902306425,0.05709,110380.0,110370.0,1.25064964]
["bitfinex-derivatives","BTCF0:USTF0",1761902306821,0.05709,110380.0,110370.0,1.24864964]
["bitfinex-derivatives","BTCF0:USTF0",1761902307022,0.05709,110380.0,110370.0,1.31208494]
["bitfinex-derivatives","BTCF0:USTF0",1761902307224,0.05709,110380.0,110370.0,1.24864964]
["bitfinex-derivatives","BTCF0:USTF0",1761902307630,0.05709,110380.0,110370.0,1.24964964]
["bitfinex-derivatives","BTCF0:USTF0",1761902307832,0.05709,110380.0,110370.0,1.25164964]
["bitfinex-derivatives","BTCF0:USTF0",1761902308733,0.01355,110400.0,110390.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902308734,0.05736,110400.0,110390.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902309028,0.05736,110410.0,110400.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902309233,0.05736,110410.0,110400.0,0.57348964]
["bitfinex-derivatives","BTCF0:USTF0",1761902309831,0.03531,110410.0,110400.0,0.57348964]
["bitfinex-derivatives","BTCF0:USTF0",1761902310031,0.06614252,110420.0,110410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902310234,0.04584111,110430.0,110420.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902310235,0.05707,110430.0,110420.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902310436,0.08965111,110440.0,110430.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902312336,0.05907,110440.0,110430.0,0.88788964]
["bitfinex-derivatives","BTCF0:USTF0",1761902312531,0.002,110440.0,110430.0,0.95129044]
["bitfinex-derivatives","BTCF0:USTF0",1761902312736,0.21684663,110470.0,110460.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761902312933,0.21684663,110470.0,110460.0,0.88828964]
["bitfinex-derivatives","BTCF0:USTF0",1761902313134,0.21684663,110470.0,110460.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1761902313431,0.18426552,110470.0,110460.0,0.88828964]
["bitfinex-derivatives","BTCF0:USTF0",1761902313737,0.21684663,110470.0,110460.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1761902313934,0.40157516,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902314135,0.19826552,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902316841,0.19826552,110470.0,110460.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1761902318732,0.19826552,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902319044,0.79826552,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902319232,0.05707,110460.0,110450.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761902319731,0.05707,110460.0,110450.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1761902320738,0.06007,110460.0,110450.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1761902321134,0.06007,110460.0,110450.0,0.88816964]
["bitfinex-derivatives","BTCF0:USTF0",1761902321640,0.06707,110460.0,110450.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1761902323140,0.01,110460.0,110450.0,0.89285964]
["bitfinex-derivatives","BTCF0:USTF0",1761902324835,0.01,110460.0,110450.0,0.95624904]
["bitfinex-derivatives","BTCF0:USTF0",1761902325642,0.01,110460.0,110450.0,1.55624904]
["bitfinex-derivatives","BTCF0:USTF0",1761902326345,0.01,110460.0,110450.0,0.95624904]
["bitfinex-derivatives","BTCF0:USTF0",1761902327841,0.008,110460.0,110450.0,0.95896904]
["bitfinex-derivatives","BTCF0:USTF0",1761902328033,0.12719552,110470.0,110460.0,0.0707637]
["bitfinex-derivatives","BTCF0:USTF0",1761902328233,0.12719552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902328642,0.12719552,110470.0,110460.0,0.57148964]
["bitfinex-derivatives","BTCF0:USTF0",1761902328841,0.12719552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902329343,0.13619552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902329646,0.14019552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902329847,0.14019552,110470.0,110460.0,1.17148964]
["bitfinex-derivatives","BTCF0:USTF0",1761902330038,0.14019552,110470.0,110460.0,1.23487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902330238,0.13819552,110470.0,110460.0,1.23487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902330841,0.13819552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902331238,0.12919552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902331443,0.13219552,110470.0,110460.0,0.63487334]
["bitfinex-derivatives","BTCF0:USTF0",1761902332347,0.13219552,110470.0,110460.0,0.64398015]
["bitfinex-derivatives","BTCF0:USTF0",1761902333449,0.13219552,110470.0,110460.0,1.38347361]
["bitfinex-derivatives","BTCF0:USTF0",1761902333647,0.13219552,110470.0,110460.0,1.38075361]
["bitfinex-derivatives","BTCF0:USTF0",1761902333853,0.09719552,110470.0,110460.0,0.78075361]
["bitfinex-derivatives","BTCF0:USTF0",1761902334045,0.06219552,110470.0,110460.0,0.78075361]
["bitfinex-derivatives","BTCF0:USTF0",1761902334239,0.01292,110510.0,110460.0,1.09028631]
["bitfinex-derivatives","BTCF0:USTF0",1761902334450,0.01292,110510.0,110500.0,1.1250438]
["bitfinex-derivatives","BTCF0:USTF0",1761902334746,0.01292,110510.0,110500.0,2.0398038]
["bitfinex-derivatives","BTCF0:USTF0",1761902334952,0.05675,110510.0,110500.0,1.0616831]
["bitfinex-derivatives","BTCF0:USTF0",1761902335153,0.05675,110510.0,110500.0,1.3770431]
["bitfinex-derivatives","BTCF0:USTF0",1761902335938,0.05675,110510.0,110500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761902336351,0.05675,110510.0,110500.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761902336655,0.05675,110510.0,110490.0,0.3400831]
["bitfinex-derivatives","BTCF0:USTF0",1761902336656,0.02107,110500.0,110490.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1761902336854,0.04383,110500.0,110490.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1761902337348,0.04383,110500.0,110490.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902337550,0.04383,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902338046,0.04383,110490.0,110480.0,1.0165231]
["bitfinex-derivatives","BTCF0:USTF0",1761902338554,0.04383,110490.0,110480.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1761902340150,0.04383,110490.0,110480.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1761902340352,0.04383,110490.0,110480.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1761902341269,0.04383,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902341270,0.40463,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902341552,0.7447131,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902341854,0.40463,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902342454,0.84461774,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902342752,0.84561774,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902343255,0.50453464,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902343451,0.04383,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902343647,0.04383,110480.0,110470.0,0.7008831]
["bitfinex-derivatives","BTCF0:USTF0",1761902345143,0.02107,110480.0,110470.0,0.7038831]
["bitfinex-derivatives","BTCF0:USTF0",1761902345347,0.02107,110480.0,110470.0,0.7058831]
["bitfinex-derivatives","BTCF0:USTF0",1761902345546,0.04383,110480.0,110470.0,0.7058831]
["bitfinex-derivatives","BTCF0:USTF0",1761902346147,0.04383,110480.0,110470.0,1.0215231]
["bitfinex-derivatives","BTCF0:USTF0",1761902346352,0.04383,110480.0,110470.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1761902347641,0.04383,110480.0,110470.0,0.7447775]
["bitfinex-derivatives","BTCF0:USTF0",1761902348053,0.04383,110480.0,110470.0,1.0848606]
["bitfinex-derivatives","BTCF0:USTF0",1761902348360,0.04383,110480.0,110470.0,1.0214831]
["bitfinex-derivatives","BTCF0:USTF0",1761902348955,0.04383,110480.0,110470.0,1.0848606]
["bitfinex-derivatives","BTCF0:USTF0",1761902350762,0.04383,110480.0,110470.0,1.0214831]
["bitfinex-derivatives","BTCF0:USTF0",1761902350959,0.04383,110480.0,110470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761902351151,0.04383,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902351152,0.48381774,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902351353,0.74373464,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902351556,0.64383,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902351953,0.67641111,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902352359,0.67641111,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902352561,0.67641111,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902352754,0.67641111,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902352954,0.67641111,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902353148,0.08526551,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902353357,0.08526551,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902353558,0.04389,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902354966,0.0566,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902356260,0.0566,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902356461,0.0566,110460.0,110450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761902357164,0.0566,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902357458,0.0566,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902357663,0.0566,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902357863,0.0566,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902358663,0.0566,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902358865,0.0428,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902360165,0.0428,110450.0,110440.0,0.7642783]
["bitfinex-derivatives","BTCF0:USTF0",1761902360361,0.0428,110450.0,110440.0,0.7672783]
["bitfinex-derivatives","BTCF0:USTF0",1761902360867,0.05551,110460.0,110450.0,0.0633895]
["bitfinex-derivatives","BTCF0:USTF0",1761902361067,0.05551,110460.0,110450.0,1.0795926]
["bitfinex-derivatives","BTCF0:USTF0",1761902362065,0.05551,110460.0,110450.0,1.0815926]
["bitfinex-derivatives","BTCF0:USTF0",1761902362465,0.01271,110460.0,110450.0,1.0815926]
["bitfinex-derivatives","BTCF0:USTF0",1761902363966,0.01271,110460.0,110450.0,1.10558349]
["bitfinex-derivatives","BTCF0:USTF0",1761902364163,0.01271,110460.0,110450.0,1.70830349]
["bitfinex-derivatives","BTCF0:USTF0",1761902364367,0.01271,110460.0,110450.0,1.10558349]
["bitfinex-derivatives","BTCF0:USTF0",1761902365260,0.01271,110460.0,110450.0,1.11385614]
["bitfinex-derivatives","BTCF0:USTF0",1761902366262,0.01271,110480.0,110470.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1761902366466,0.01271,110480.0,110470.0,2.06448124]
["bitfinex-derivatives","BTCF0:USTF0",1761902366663,0.05551,110480.0,110470.0,1.46448124]
["bitfinex-derivatives","BTCF0:USTF0",1761902368065,0.05551,110480.0,110470.0,1.46648124]
["bitfinex-derivatives","BTCF0:USTF0",1761902368573,0.05551,110480.0,110470.0,1.46948124]
["bitfinex-derivatives","BTCF0:USTF0",1761902368873,0.05551,110480.0,110470.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761902369074,0.05551,110480.0,110470.0,1.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1761902369973,0.05551,110480.0,110470.0,1.4457812]
["bitfinex-derivatives","BTCF0:USTF0",1761902372674,0.05551,110480.0,110470.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761902373876,0.05551,110480.0,110470.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761902374076,0.05551,110480.0,110470.0,1.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761902375173,0.08809111,110480.0,110470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761902375375,0.68809111,110480.0,110470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761902375774,0.68809111,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761902376270,0.68809111,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761902377266,0.68809111,110480.0,110470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902377476,0.68809111,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761902378077,0.68809111,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902378281,0.0428,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902378770,0.05678,110460.0,110450.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761902378971,0.05678,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902381375,0.05678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902381576,0.05678,110460.0,110450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761902384381,0.05678,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902384678,0.05678,110460.0,110450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761902384873,0.05678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902385178,0.05678,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902385570,0.05678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902385975,0.05678,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902386181,0.05678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902388484,0.65678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902393490,0.05678,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902393784,0.05678,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902393785,0.47176464,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902393987,1.20522885,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902394186,1.20522885,110460.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902394187,0.05747,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902394377,0.05747,110440.0,110430.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1761902395589,0.05747,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902395977,0.05747,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902396692,0.06659774,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902396888,0.06659774,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902397190,0.06659774,110440.0,110430.0,0.56595145]
["bitfinex-derivatives","BTCF0:USTF0",1761902398181,0.06659774,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902400588,0.38155774,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902401390,0.38155774,110440.0,110420.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1761902401391,0.05747,110430.0,110420.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1761902401983,0.26062145,110430.0,110420.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1761902402695,0.29320256,110430.0,110420.0,0.36290835]
["bitfinex-derivatives","BTCF0:USTF0",1761902402891,0.09005111,110430.0,110420.0,0.36290835]
["bitfinex-derivatives","BTCF0:USTF0",1761902403084,0.29320256,110430.0,110420.0,0.36490835]
["bitfinex-derivatives","BTCF0:USTF0",1761902403286,0.36052609,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902403485,0.3931072,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902404193,0.36052609,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902404388,0.3931072,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902405194,0.36052609,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902405394,0.26062145,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902405594,0.29320256,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902405795,0.26062145,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902407791,0.05747,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902407990,0.37235,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902408897,0.67540609,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902409092,1.03620609,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902409286,1.0687872,110430.0,110420.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761902409492,0.05747,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902409695,0.37239,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902410597,0.37246563,110410.0,110400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902410793,0.37246563,110410.0,110400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761902412800,0.73326563,110410.0,110400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761902414093,0.37246563,110410.0,110400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761902415402,0.40504674,110410.0,110400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761902416294,0.96899819,110410.0,110400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761902417613,0.05805,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902417813,0.2612696,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902418110,0.29385071,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902418299,0.05756,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902418614,0.5756518,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902418809,0.05756,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902419011,0.26077841,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902419207,0.37246696,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902420318,0.37246696,110370.0,110360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902421007,0.58443629,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902421208,0.58443629,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902421403,0.68434093,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902422620,1.04507397,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902424020,1.04516217,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902424217,1.04507397,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902426018,1.04507397,110370.0,110340.0,0.36089238]
["bitfinex-derivatives","BTCF0:USTF0",1761902426019,0.05756,110350.0,110340.0,0.36089238]
["bitfinex-derivatives","BTCF0:USTF0",1761902426320,0.57564587,110350.0,110340.0,0.36089238]
["bitfinex-derivatives","BTCF0:USTF0",1761902427014,0.93644587,110350.0,110340.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902427216,0.93644587,110350.0,110340.0,0.00709238]
["bitfinex-derivatives","BTCF0:USTF0",1761902427514,0.93644587,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902430425,0.05765442,110350.0,110340.0,0.57504383]
["bitfinex-derivatives","BTCF0:USTF0",1761902430729,0.37241442,110350.0,110340.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1761902431028,0.05765442,110350.0,110340.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1761902431215,0.05765442,110350.0,110340.0,0.57504383]
["bitfinex-derivatives","BTCF0:USTF0",1761902431819,0.05765442,110350.0,110340.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1761902436632,0.37273442,110350.0,110340.0,0.37189238]
["bitfinex-derivatives","BTCF0:USTF0",1761902437223,0.37273442,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902439131,0.57588587,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902439432,0.37273442,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902441432,0.57588587,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902442017,0.93668587,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902443124,0.73353442,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902444234,0.93668587,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902444922,1.03649609,110350.0,110340.0,0.01109238]
["bitfinex-derivatives","BTCF0:USTF0",1761902445326,0.0582,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902445521,0.53594877,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902446229,0.69881754,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902446429,0.53605373,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902447023,0.53605373,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902447427,0.37318496,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902447627,0.05830496,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902447826,0.37318496,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902449132,0.57677385,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902449331,0.37318496,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902449831,0.37326496,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902451828,0.57685385,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902452529,0.57685385,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902453531,0.60943496,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902455332,0.57685385,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902456639,0.60943496,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902457141,0.7093396,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902457340,0.84706865,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902457539,0.74716401,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902458745,0.79613767,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902459036,0.89604231,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902459244,1.25684231,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902459541,1.2242612,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902459738,1.2242612,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902459739,1.22415624,110330.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902459942,0.0582,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902460142,0.37329103,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902461143,0.37329103,110310.0,110300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902461340,0.71460897,110310.0,110300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902461540,0.71460897,110310.0,110300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761902461743,1.07540897,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902461936,0.0456,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902462142,0.39960993,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902463746,0.06749821,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902463942,0.06749821,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902464636,0.06749821,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902464843,0.06849821,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902465048,0.06949821,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902465742,0.06029199,110300.0,110290.0,1.0242817]
["bitfinex-derivatives","BTCF0:USTF0",1761902466549,0.06029199,110300.0,110290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761902466751,0.06029199,110300.0,110290.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1761902471650,0.06029199,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902478162,0.06029199,110300.0,110290.0,0.4242816]
["bitfinex-derivatives","BTCF0:USTF0",1761902478361,0.06029199,110300.0,110290.0,1.36559954]
["bitfinex-derivatives","BTCF0:USTF0",1761902479255,0.06029199,110300.0,110290.0,1.0242816]
["bitfinex-derivatives","BTCF0:USTF0",1761902482558,0.06029199,110300.0,110290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761902484163,0.06029199,110300.0,110290.0,1.024287]
["bitfinex-derivatives","BTCF0:USTF0",1761902484363,0.06029199,110300.0,110290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761902485362,0.06029199,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902485560,0.06029199,110300.0,110290.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761902485869,0.06029199,110300.0,110290.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761902486362,0.09285851,110300.0,110290.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761902489362,0.09285851,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761902492868,0.10926565,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761902494570,0.10926565,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902494881,0.03486,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902495169,0.0575,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902495372,0.10645997,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902496074,0.2694609,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902496867,0.2734609,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902497268,0.0575,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902497473,0.56780798,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902497876,0.0575,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902498075,0.22042487,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902498374,0.22050767,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902498677,0.3530302,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902498874,0.32041231,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902499378,0.36927484,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902500181,0.37027484,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902500674,0.6321702,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902500880,0.40681479,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902501183,0.40681479,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902502174,0.40685479,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902502380,0.09213479,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902502573,0.40685479,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902502771,0.3743028,110260.0,110250.0,0.36088526]
["bitfinex-derivatives","BTCF0:USTF0",1761902503580,0.0595828,110260.0,110250.0,0.52381013]
["bitfinex-derivatives","BTCF0:USTF0",1761902503775,0.0595828,110260.0,110250.0,0.83853013]
["bitfinex-derivatives","BTCF0:USTF0",1761902504678,0.22250767,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902504875,0.68321231,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902505082,0.58330767,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902507887,0.68321231,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902508772,0.58330767,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902510177,0.4203828,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902510379,0.58330767,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902511374,0.68321231,110260.0,110250.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902511980,0.05885,110240.0,110230.0,0.39095253]
["bitfinex-derivatives","BTCF0:USTF0",1761902512182,0.22177487,110240.0,110230.0,0.39095253]
["bitfinex-derivatives","BTCF0:USTF0",1761902512389,0.05885,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902512588,0.05885,110220.0,110210.0,0.52372487]
["bitfinex-derivatives","BTCF0:USTF0",1761902513088,0.05894871,110220.0,110210.0,0.52372487]
["bitfinex-derivatives","BTCF0:USTF0",1761902514492,0.05894871,110220.0,110210.0,0.52672487]
["bitfinex-derivatives","BTCF0:USTF0",1761902514992,0.05894871,110220.0,110210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761902515290,0.05894871,110220.0,110210.0,0.52772487]
["bitfinex-derivatives","BTCF0:USTF0",1761902515882,0.05894871,110220.0,110210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761902516287,0.05894871,110220.0,110210.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761902518289,0.22187358,110220.0,110210.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761902518495,0.22187358,110220.0,110210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761902518795,0.22187358,110220.0,110210.0,0.37783123]
["bitfinex-derivatives","BTCF0:USTF0",1761902519386,0.22213086,110220.0,110210.0,0.37783123]
["bitfinex-derivatives","BTCF0:USTF0",1761902519588,0.22213086,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761902520492,0.22213086,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902520689,0.22413086,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902520889,0.05885,110210.0,110200.0,0.52398215]
["bitfinex-derivatives","BTCF0:USTF0",1761902521990,0.01324,110210.0,110200.0,0.91388695]
["bitfinex-derivatives","BTCF0:USTF0",1761902522296,0.05985,110210.0,110200.0,0.7507048]
["bitfinex-derivatives","BTCF0:USTF0",1761902522693,0.01424,110210.0,110200.0,0.7507048]
["bitfinex-derivatives","BTCF0:USTF0",1761902522990,0.01424,110210.0,110200.0,1.06018695]
["bitfinex-derivatives","BTCF0:USTF0",1761902523198,0.03698,110210.0,110200.0,0.6871643]
["bitfinex-derivatives","BTCF0:USTF0",1761902523490,0.05985,110210.0,110200.0,0.7507048]
["bitfinex-derivatives","BTCF0:USTF0",1761902523695,0.01524,110210.0,110200.0,0.7507048]
["bitfinex-derivatives","BTCF0:USTF0",1761902523997,0.01524,110210.0,110200.0,0.7517048]
["bitfinex-derivatives","BTCF0:USTF0",1761902523998,0.01424,110210.0,110200.0,0.7517048]
["bitfinex-derivatives","BTCF0:USTF0",1761902524389,0.01324,110210.0,110200.0,0.91588695]
["bitfinex-derivatives","BTCF0:USTF0",1761902524688,0.01324,110210.0,110200.0,0.7527048]
["bitfinex-derivatives","BTCF0:USTF0",1761902525189,0.01324,110210.0,110200.0,0.77689574]
["bitfinex-derivatives","BTCF0:USTF0",1761902525495,0.01324,110210.0,110200.0,0.7527048]
["bitfinex-derivatives","BTCF0:USTF0",1761902525697,0.03598,110210.0,110200.0,0.77689574]
["bitfinex-derivatives","BTCF0:USTF0",1761902525996,0.05885,110210.0,110200.0,0.77689574]
["bitfinex-derivatives","BTCF0:USTF0",1761902526194,0.05885,110210.0,110200.0,0.71335524]
["bitfinex-derivatives","BTCF0:USTF0",1761902526498,0.05885,110210.0,110200.0,1.6044043]
["bitfinex-derivatives","BTCF0:USTF0",1761902526691,0.05885,110210.0,110200.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761902526892,0.05885,110210.0,110200.0,0.84122215]
["bitfinex-derivatives","BTCF0:USTF0",1761902527199,0.05885,110210.0,110200.0,1.0044043]
["bitfinex-derivatives","BTCF0:USTF0",1761902527395,0.05885,110210.0,110200.0,1.54552116]
["bitfinex-derivatives","BTCF0:USTF0",1761902527695,0.05885,110210.0,110200.0,1.48198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902527891,0.05885,110210.0,110200.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1761902528091,0.05885,110210.0,110200.0,1.48198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902528599,0.05885,110210.0,110200.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1761902528802,0.05885,110210.0,110200.0,1.48198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902530200,0.05885,110210.0,110200.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761902532000,0.05885,110210.0,110200.0,0.88198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902532601,0.05885,110210.0,110200.0,0.94552116]
["bitfinex-derivatives","BTCF0:USTF0",1761902532902,0.05885,110210.0,110200.0,0.88198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902533304,0.05885,110210.0,110200.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761902534405,0.05885,110210.0,110200.0,0.94552116]
["bitfinex-derivatives","BTCF0:USTF0",1761902534703,0.05885,110210.0,110200.0,0.88198066]
["bitfinex-derivatives","BTCF0:USTF0",1761902535604,0.05885,110210.0,110200.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761902537308,0.05885,110210.0,110200.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1761902537709,0.05885,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902540410,0.26287218,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902540609,0.26287218,110210.0,110200.0,0.37590432]
["bitfinex-derivatives","BTCF0:USTF0",1761902540809,0.05893152,110210.0,110200.0,0.37589929]
["bitfinex-derivatives","BTCF0:USTF0",1761902541502,0.26287218,110210.0,110200.0,0.37589929]
["bitfinex-derivatives","BTCF0:USTF0",1761902541709,0.36277682,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902541909,0.09148351,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902542810,0.14034604,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902543012,0.46959405,110210.0,110200.0,0.01412098]
["bitfinex-derivatives","BTCF0:USTF0",1761902543207,0.42073152,110210.0,110200.0,0.01412098]
["bitfinex-derivatives","BTCF0:USTF0",1761902543413,0.42073152,110210.0,110200.0,0.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1761902543414,0.46969172,110210.0,110200.0,0.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1761902543613,0.47069172,110210.0,110200.0,0.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1761902544012,0.42173152,110210.0,110200.0,0.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1761902544216,0.67464126,110210.0,110200.0,0.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1761902544411,0.05635,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902544715,0.08905991,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902544918,0.08905991,110190.0,110180.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1761902545317,0.08905991,110190.0,110180.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761902545524,0.08905991,110190.0,110180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902545821,0.13801841,110190.0,110180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902546012,0.01303,110140.0,110130.0,0.03239464]
["bitfinex-derivatives","BTCF0:USTF0",1761902546211,0.01303,110110.0,110100.0,0.56806521]
["bitfinex-derivatives","BTCF0:USTF0",1761902546411,0.01303,110110.0,110100.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761902546721,0.01303,110110.0,110100.0,1.24158066]
["bitfinex-derivatives","BTCF0:USTF0",1761902547106,0.01313818,110110.0,110100.0,1.24158066]
["bitfinex-derivatives","BTCF0:USTF0",1761902547306,0.01313818,110110.0,110100.0,1.24458066]
["bitfinex-derivatives","BTCF0:USTF0",1761902547717,0.00010818,110110.0,110100.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761902547916,0.00010818,110110.0,110100.0,1.90717896]
["bitfinex-derivatives","BTCF0:USTF0",1761902548116,0.00010818,110110.0,110100.0,1.30717896]
["bitfinex-derivatives","BTCF0:USTF0",1761902548323,0.0244217,110130.0,110110.0,0.0635924]
["bitfinex-derivatives","BTCF0:USTF0",1761902548515,0.06115302,110140.0,110120.0,1.24282066]
["bitfinex-derivatives","BTCF0:USTF0",1761902548716,0.06115302,110140.0,110130.0,0.56474066]
["bitfinex-derivatives","BTCF0:USTF0",1761902549117,0.02859215,110140.0,110130.0,0.56474066]
["bitfinex-derivatives","BTCF0:USTF0",1761902549319,0.028668,110140.0,110130.0,0.56474066]
["bitfinex-derivatives","BTCF0:USTF0",1761902549618,0.04884131,110160.0,110130.0,0.62832166]
["bitfinex-derivatives","BTCF0:USTF0",1761902549818,0.06187131,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902550027,0.11408787,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902550223,0.05635,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902550618,0.05645591,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902550818,0.04332,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902551023,0.04332,110150.0,110140.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761902551218,0.04332,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902551417,0.04332,110150.0,110140.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761902552514,0.04632,110150.0,110140.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761902552919,0.04832,110150.0,110140.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761902553327,0.04832,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902553524,0.04832,110150.0,110140.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761902554623,0.04832,110150.0,110140.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761902555427,0.02631,110150.0,110140.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761902555728,0.04832,110150.0,110140.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761902555925,0.25226066,110150.0,110140.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761902556227,0.04832,110150.0,110140.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761902561935,0.005,110150.0,110140.0,0.88210066]
["bitfinex-derivatives","BTCF0:USTF0",1761902562632,0.005,110150.0,110140.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761902562836,0.005,110150.0,110140.0,0.88210066]
["bitfinex-derivatives","BTCF0:USTF0",1761902563330,0.003,110150.0,110140.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761902563537,0.04946,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902563833,0.04746,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902564536,0.04646,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902564738,0.04746,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902565037,0.05936,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902565231,0.05943184,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902566633,0.05943184,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902567140,0.05943184,110140.0,110130.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761902567335,0.05943184,110140.0,110130.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761902567537,0.05943184,110140.0,110130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902568041,0.2633725,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902568738,0.05943184,110140.0,110130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902569241,0.05943184,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761902571043,0.05943184,110140.0,110130.0,0.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902571338,0.01397184,110140.0,110130.0,0.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902571935,0.01397184,110140.0,110130.0,1.16674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902573435,0.03615184,110140.0,110130.0,1.16674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902574041,0.01397184,110140.0,110130.0,1.16674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902578244,0.03615184,110140.0,110130.0,1.16674066]
["bitfinex-derivatives","BTCF0:USTF0",1761902578639,0.03615184,110140.0,110130.0,0.00063178]
["bitfinex-derivatives","BTCF0:USTF0",1761902578640,0.42023184,110140.0,110130.0,0.00063178]
["bitfinex-derivatives","BTCF0:USTF0",1761902578944,0.04546,110110.0,110100.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761902579146,0.04553166,110110.0,110100.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761902580334,0.04553166,110110.0,110100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902580537,0.04553166,110110.0,110100.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761902581044,0.02225166,110110.0,110100.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761902581544,0.04553166,110110.0,110100.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761902582045,7.166e-05,110110.0,110100.0,1.02709356]
["bitfinex-derivatives","BTCF0:USTF0",1761902582347,0.03266213,110130.0,110100.0,1.02709356]
["bitfinex-derivatives","BTCF0:USTF0",1761902582546,0.03266213,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902582745,0.03266213,110130.0,110120.0,1.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1761902582946,0.04901385,110130.0,110120.0,1.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1761902583346,0.04911281,110130.0,110120.0,1.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1761902583747,0.03274202,110130.0,110120.0,1.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1761902584151,0.03374202,110130.0,110120.0,1.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1761902584651,0.03374202,110130.0,110120.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761902585251,0.03374202,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902585252,0.09657281,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902585555,0.09657281,110130.0,110120.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761902585851,0.04546,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902586054,0.07810686,110120.0,110110.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761902586447,0.03264686,110120.0,110110.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761902587148,0.03264686,110120.0,110110.0,1.02205356]
["bitfinex-derivatives","BTCF0:USTF0",1761902587348,0.03264686,110120.0,110110.0,1.62205356]
["bitfinex-derivatives","BTCF0:USTF0",1761902587649,0.03264686,110120.0,110110.0,1.02205356]
["bitfinex-derivatives","BTCF0:USTF0",1761902587844,0.08275967,110130.0,110110.0,1.02205356]
["bitfinex-derivatives","BTCF0:USTF0",1761902588053,0.08175967,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902588252,0.08175967,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902588753,0.04911281,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902588954,0.0817589,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902589357,0.0827589,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902590159,0.03474505,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902591056,0.03474505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902591358,0.1291889,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902592857,0.08017505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902594756,0.09398505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902595555,0.09398505,110130.0,110120.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761902595755,0.09398505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902596066,0.09398505,110130.0,110120.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761902596566,0.09398505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902596751,0.09398505,110130.0,110120.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761902596950,0.09398505,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902597159,0.09398505,110130.0,110120.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761902597361,0.04855505,110130.0,110120.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761902597553,0.04855505,110130.0,110120.0,1.02173356]
["bitfinex-derivatives","BTCF0:USTF0",1761902598966,0.04855505,110130.0,110120.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902599261,0.09351505,110130.0,110120.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761902601363,0.002,110130.0,110120.0,1.08539846]
["bitfinex-derivatives","BTCF0:USTF0",1761902601567,0.06204385,110160.0,110140.0,0.0635734]
["bitfinex-derivatives","BTCF0:USTF0",1761902601759,0.01303,110160.0,110150.0,1.38265356]
["bitfinex-derivatives","BTCF0:USTF0",1761902602362,0.01309237,110160.0,110150.0,1.44622116]
["bitfinex-derivatives","BTCF0:USTF0",1761902602869,6.237e-05,110160.0,110150.0,1.38265356]
["bitfinex-derivatives","BTCF0:USTF0",1761902603763,6.237e-05,110160.0,110150.0,1.44622116]
["bitfinex-derivatives","BTCF0:USTF0",1761902604166,6.237e-05,110160.0,110150.0,1.44722116]
["bitfinex-derivatives","BTCF0:USTF0",1761902606466,0.01376,110170.0,110150.0,1.44722116]
["bitfinex-derivatives","BTCF0:USTF0",1761902606772,0.01376,110170.0,110160.0,0.70333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902608266,0.01376,110170.0,110160.0,0.60333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902608569,0.06072,110170.0,110160.0,0.60333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902609768,0.05972,110170.0,110160.0,0.60333356]
["bitfinex-derivatives","BTCF0:USTF0",1761902609961,0.05972,110170.0,110160.0,0.60433356]
["bitfinex-derivatives","BTCF0:USTF0",1761902610160,0.05872,110170.0,110160.0,0.60533356]
["bitfinex-derivatives","BTCF0:USTF0",1761902615364,0.05872,110170.0,110160.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1761902615567,0.05872,110170.0,110160.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1761902615768,0.68311823,110170.0,110160.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761902616874,0.68311823,110170.0,110160.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761902617067,0.68511823,110170.0,110160.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761902617672,0.68511823,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902618074,0.08511823,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902621476,0.08511823,110170.0,110160.0,1.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1761902622877,0.06072,110170.0,110160.0,1.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1761902623177,0.08511823,110170.0,110160.0,1.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1761902623876,0.08511823,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902630183,0.06072,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902631377,0.06072,110170.0,110160.0,1.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1761902631674,0.09339894,110170.0,110160.0,1.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1761902632483,0.09339894,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902632886,0.06072,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902634277,0.12599533,110170.0,110160.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761902637686,0.05833,110160.0,110150.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761902637886,0.10735392,110160.0,110150.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761902638282,0.05833,110160.0,110150.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761902638479,0.12360533,110160.0,110140.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761902638681,0.10735816,110150.0,110140.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761902639387,0.11640146,110150.0,110140.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761902639786,0.11640146,110150.0,110140.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1761902640384,0.10735816,110150.0,110140.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1761902640585,0.06187816,110150.0,110140.0,1.02161356]
["bitfinex-derivatives","BTCF0:USTF0",1761902640777,0.06187816,110150.0,110140.0,1.02361356]
["bitfinex-derivatives","BTCF0:USTF0",1761902641486,0.04552431,110150.0,110140.0,1.54878599]
["bitfinex-derivatives","BTCF0:USTF0",1761902641689,0.03806012,110150.0,110140.0,0.94878599]
["bitfinex-derivatives","BTCF0:USTF0",1761902641884,0.01285,110160.0,110140.0,0.94878599]
["bitfinex-derivatives","BTCF0:USTF0",1761902642081,0.01285,110160.0,110150.0,0.62850099]
["bitfinex-derivatives","BTCF0:USTF0",1761902642880,0.03735469,110160.0,110150.0,0.62850099]
["bitfinex-derivatives","BTCF0:USTF0",1761902643688,0.08283469,110160.0,110150.0,0.56493379]
["bitfinex-derivatives","BTCF0:USTF0",1761902643884,0.08283469,110160.0,110150.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1761902644280,0.08283469,110160.0,110150.0,0.906672]
["bitfinex-derivatives","BTCF0:USTF0",1761902644485,0.08283469,110160.0,110150.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1761902646585,0.06065469,110160.0,110150.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1761902646790,0.08283469,110160.0,110150.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1761902647383,0.08283469,110160.0,110150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902647689,0.05833,110160.0,110150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761902648192,0.05833,110160.0,110150.0,0.56593379]
["bitfinex-derivatives","BTCF0:USTF0",1761902650490,0.05833,110160.0,110150.0,0.88373379]
["bitfinex-derivatives","BTCF0:USTF0",1761902651693,0.03735294,110160.0,110150.0,0.88373379]
["bitfinex-derivatives","BTCF0:USTF0",1761902651897,0.03735294,110160.0,110150.0,0.907992]
["bitfinex-derivatives","BTCF0:USTF0",1761902652195,0.03735294,110160.0,110150.0,0.590192]
["bitfinex-derivatives","BTCF0:USTF0",1761902652393,0.05933294,110160.0,110150.0,0.907832]
["bitfinex-derivatives","BTCF0:USTF0",1761902652595,0.08225294,110160.0,110150.0,0.907832]
["bitfinex-derivatives","BTCF0:USTF0",1761902653095,0.08225294,110160.0,110150.0,0.88357379]
["bitfinex-derivatives","BTCF0:USTF0",1761902653996,0.08225294,110160.0,110150.0,0.88345379]
["bitfinex-derivatives","BTCF0:USTF0",1761902654396,0.08225294,110160.0,110150.0,0.56593379]
["bitfinex-derivatives","BTCF0:USTF0",1761902654588,0.08225294,110160.0,110150.0,0.88345379]
["bitfinex-derivatives","BTCF0:USTF0",1761902655298,0.08225294,110160.0,110150.0,0.94702079]
["bitfinex-derivatives","BTCF0:USTF0",1761902655595,0.02450294,110160.0,110150.0,0.94702079]
["bitfinex-derivatives","BTCF0:USTF0",1761902655796,0.03738294,110160.0,110150.0,0.94702079]
["bitfinex-derivatives","BTCF0:USTF0",1761902656798,0.08228294,110160.0,110150.0,0.88345379]
["bitfinex-derivatives","BTCF0:USTF0",1761902657393,0.08251294,110160.0,110150.0,0.88341379]
["bitfinex-derivatives","BTCF0:USTF0",1761902657597,0.08251294,110160.0,110150.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1761902658199,0.05936294,110160.0,110150.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1761902658600,0.03738294,110160.0,110150.0,0.971239]
["bitfinex-derivatives","BTCF0:USTF0",1761902658799,0.01288,110160.0,110150.0,0.971239]
["bitfinex-derivatives","BTCF0:USTF0",1761902659304,0.01288,110160.0,110150.0,1.09365565]
["bitfinex-derivatives","BTCF0:USTF0",1761902661303,0.01288,110160.0,110150.0,0.97118611]
["bitfinex-derivatives","BTCF0:USTF0",1761902662401,0.03826294,110170.0,110150.0,1.57118611]
["bitfinex-derivatives","BTCF0:USTF0",1761902662601,0.08436294,110170.0,110160.0,0.5648809]
["bitfinex-derivatives","BTCF0:USTF0",1761902665506,0.08536294,110170.0,110160.0,0.5648809]
["bitfinex-derivatives","BTCF0:USTF0",1761902666313,0.08436294,110170.0,110160.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1761902671509,0.08436294,110170.0,110160.0,0.9266809]
["bitfinex-derivatives","BTCF0:USTF0",1761902673010,0.10885107,110170.0,110160.0,0.9266809]
["bitfinex-derivatives","BTCF0:USTF0",1761902673807,0.14150383,110170.0,110160.0,0.9266809]
["bitfinex-derivatives","BTCF0:USTF0",1761902673998,0.14150383,110170.0,110160.0,1.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1761902673999,0.10885107,110170.0,110160.0,1.2436809]
["bitfinex-derivatives","BTCF0:USTF0",1761902674204,0.10885107,110170.0,110160.0,0.9266809]
["bitfinex-derivatives","BTCF0:USTF0",1761902674402,0.46965107,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902674711,1.2247409,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761902675707,0.05978,110160.0,110150.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1761902675906,0.10876323,110160.0,110150.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1761902676613,0.05978,110160.0,110150.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1761902676813,0.10876253,110160.0,110150.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1761902677711,0.10876253,110160.0,110150.0,0.5648809]
["bitfinex-derivatives","BTCF0:USTF0",1761902677909,0.10876253,110160.0,110150.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1761902678619,0.06266253,110160.0,110150.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1761902679012,0.09530987,110160.0,110150.0,0.5658809]
["bitfinex-derivatives","BTCF0:USTF0",1761902679521,0.09530987,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902680011,0.11825987,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902681119,0.14140987,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902681822,0.09530987,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902682019,0.06266253,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902682219,0.04633166,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902682426,0.06266253,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902682823,0.03816931,110160.0,110150.0,0.6294481]
["bitfinex-derivatives","BTCF0:USTF0",1761902683415,0.06107931,110160.0,110150.0,0.68834888]
["bitfinex-derivatives","BTCF0:USTF0",1761902683620,0.08243931,110160.0,110150.0,0.68834888]
["bitfinex-derivatives","BTCF0:USTF0",1761902684623,0.05795,110160.0,110150.0,0.71260709]
["bitfinex-derivatives","BTCF0:USTF0",1761902684829,0.05795,110160.0,110150.0,0.77617449]
["bitfinex-derivatives","BTCF0:USTF0",1761902685324,0.08243931,110160.0,110150.0,0.77617449]
["bitfinex-derivatives","BTCF0:USTF0",1761902686422,0.05795,110160.0,110150.0,0.77617449]
["bitfinex-derivatives","BTCF0:USTF0",1761902686624,0.01368,110160.0,110150.0,0.77617449]
["bitfinex-derivatives","BTCF0:USTF0",1761902688827,0.01368,110160.0,110150.0,0.93944893]
["bitfinex-derivatives","BTCF0:USTF0",1761902689420,0.01368,110160.0,110150.0,0.77617449]
["bitfinex-derivatives","BTCF0:USTF0",1761902690216,0.01368,110160.0,110150.0,0.80862952]
["bitfinex-derivatives","BTCF0:USTF0",1761902691428,0.03659,110160.0,110150.0,0.95492952]
["bitfinex-derivatives","BTCF0:USTF0",1761902692832,0.03659,110160.0,110150.0,0.92247449]
["bitfinex-derivatives","BTCF0:USTF0",1761902694032,0.03659,110160.0,110150.0,1.52247449]
["bitfinex-derivatives","BTCF0:USTF0",1761902694633,0.05795,110160.0,110150.0,1.52247449]
["bitfinex-derivatives","BTCF0:USTF0",1761902696541,0.05795,110160.0,110150.0,1.83887449]
["bitfinex-derivatives","BTCF0:USTF0",1761902697543,0.05795,110160.0,110150.0,1.52247449]
["bitfinex-derivatives","BTCF0:USTF0",1761902697744,0.05795,110160.0,110150.0,1.83887449]
["bitfinex-derivatives","BTCF0:USTF0",1761902698245,0.05795,110160.0,110150.0,1.17526709]
["bitfinex-derivatives","BTCF0:USTF0",1761902700948,0.05795,110160.0,110150.0,1.02884709]
["bitfinex-derivatives","BTCF0:USTF0",1761902701347,0.05795,110160.0,110150.0,0.86559985]
["bitfinex-derivatives","BTCF0:USTF0",1761902703853,0.05795,110160.0,110150.0,0.70225821]
["bitfinex-derivatives","BTCF0:USTF0",1761902704146,0.05795,110160.0,110150.0,0.54935985]
["bitfinex-derivatives","BTCF0:USTF0",1761902704346,0.05795,110160.0,110150.0,0.86555985]
["bitfinex-derivatives","BTCF0:USTF0",1761902704547,0.05795,110160.0,110150.0,0.54935985]
["bitfinex-derivatives","BTCF0:USTF0",1761902704748,0.05795,110160.0,110150.0,1.09242939]
["bitfinex-derivatives","BTCF0:USTF0",1761902704749,0.01368,110160.0,110150.0,1.09242939]
["bitfinex-derivatives","BTCF0:USTF0",1761902704936,0.01368,110160.0,110150.0,1.06817118]
["bitfinex-derivatives","BTCF0:USTF0",1761902705340,0.01368,110160.0,110150.0,1.24692621]
["bitfinex-derivatives","BTCF0:USTF0",1761902705647,0.01368,110160.0,110150.0,1.84692621]
["bitfinex-derivatives","BTCF0:USTF0",1761902705851,0.01368,110160.0,110150.0,1.87124151]
["bitfinex-derivatives","BTCF0:USTF0",1761902706440,0.03824931,110170.0,110160.0,0.0635621]
["bitfinex-derivatives","BTCF0:USTF0",1761902706441,0.01376,110170.0,110160.0,0.0635621]
["bitfinex-derivatives","BTCF0:USTF0",1761902706643,0.01376,110170.0,110160.0,0.77527912]
["bitfinex-derivatives","BTCF0:USTF0",1761902706844,0.01376,110170.0,110160.0,0.92157912]
["bitfinex-derivatives","BTCF0:USTF0",1761902707143,0.03824931,110180.0,110170.0,0.0635564]
["bitfinex-derivatives","BTCF0:USTF0",1761902707345,0.08251931,110180.0,110170.0,0.90381804]
["bitfinex-derivatives","BTCF0:USTF0",1761902707950,0.08251931,110180.0,110170.0,0.84030164]
["bitfinex-derivatives","BTCF0:USTF0",1761902709349,0.08251931,110180.0,110170.0,0.84130164]
["bitfinex-derivatives","BTCF0:USTF0",1761902709647,0.03824931,110180.0,110170.0,0.90485804]
["bitfinex-derivatives","BTCF0:USTF0",1761902709845,0.01376,110180.0,110170.0,0.92917178]
["bitfinex-derivatives","BTCF0:USTF0",1761902711052,0.03667,110180.0,110170.0,0.92917178]
["bitfinex-derivatives","BTCF0:USTF0",1761902711252,0.05987,110180.0,110170.0,0.86561538]
["bitfinex-derivatives","BTCF0:USTF0",1761902713250,0.05987,110180.0,110170.0,0.84130164]
["bitfinex-derivatives","BTCF0:USTF0",1761902713449,0.03667,110180.0,110170.0,0.92917158]
["bitfinex-derivatives","BTCF0:USTF0",1761902713651,0.01376,110180.0,110170.0,0.92917158]
["bitfinex-derivatives","BTCF0:USTF0",1761902714754,0.01376,110180.0,110170.0,0.90485784]
["bitfinex-derivatives","BTCF0:USTF0",1761902715453,0.01376,110180.0,110170.0,0.92917158]
["bitfinex-derivatives","BTCF0:USTF0",1761902715652,0.01376,110180.0,110170.0,1.07547158]
["bitfinex-derivatives","BTCF0:USTF0",1761902716043,0.01376,110180.0,110170.0,1.23877322]
["bitfinex-derivatives","BTCF0:USTF0",1761902716446,0.01376,110180.0,110170.0,0.92917158]
["bitfinex-derivatives","BTCF0:USTF0",1761902722964,0.01376,110180.0,110170.0,0.90485784]
["bitfinex-derivatives","BTCF0:USTF0",1761902722965,0.06055931,110180.0,110170.0,0.90485784]
["bitfinex-derivatives","BTCF0:USTF0",1761902723267,0.08204931,110180.0,110170.0,0.90485784]
["bitfinex-derivatives","BTCF0:USTF0",1761902724361,0.08204931,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902726263,0.11470173,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902727364,0.08204931,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902729863,0.11470173,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902730864,0.09021242,110180.0,110170.0,0.52510164]
["bitfinex-derivatives","BTCF0:USTF0",1761902731070,0.09021242,110180.0,110170.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1761902731367,0.69021242,110180.0,110170.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1761902731569,0.69021242,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902731766,0.70654253,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902732868,0.68203488,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902733067,0.08203488,110180.0,110170.0,0.84106164]
["bitfinex-derivatives","BTCF0:USTF0",1761902737173,0.08203488,110180.0,110170.0,0.86537538]
["bitfinex-derivatives","BTCF0:USTF0",1761902738270,0.05756,110180.0,110170.0,0.86537538]
["bitfinex-derivatives","BTCF0:USTF0",1761902739273,0.05756,110180.0,110170.0,0.86637538]
["bitfinex-derivatives","BTCF0:USTF0",1761902740876,0.08203488,110180.0,110170.0,0.86537538]
["bitfinex-derivatives","BTCF0:USTF0",1761902741078,0.08203488,110180.0,110170.0,0.86737538]
["bitfinex-derivatives","BTCF0:USTF0",1761902742872,0.08203488,110180.0,110170.0,0.84306164]
["bitfinex-derivatives","BTCF0:USTF0",1761902744979,0.11468366,110180.0,110170.0,0.84306164]
["bitfinex-derivatives","BTCF0:USTF0",1761902745778,0.11468366,110180.0,110170.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761902745968,0.11468366,110180.0,110170.0,0.84306164]
["bitfinex-derivatives","BTCF0:USTF0",1761902746375,0.11468366,110180.0,110170.0,0.84206164]
["bitfinex-derivatives","BTCF0:USTF0",1761902747580,0.11468366,110180.0,110170.0,0.90361814]
["bitfinex-derivatives","BTCF0:USTF0",1761902747779,0.06056048,110180.0,110170.0,0.90361814]
["bitfinex-derivatives","BTCF0:USTF0",1761902747981,0.08330048,110180.0,110170.0,0.84006164]
["bitfinex-derivatives","BTCF0:USTF0",1761902750183,0.11593366,110180.0,110170.0,0.84006164]
["bitfinex-derivatives","BTCF0:USTF0",1761902751482,0.06056048,110180.0,110170.0,0.90361834]
["bitfinex-derivatives","BTCF0:USTF0",1761902752983,0.03825048,110180.0,110170.0,0.92793555]
["bitfinex-derivatives","BTCF0:USTF0",1761902753182,0.06022048,110180.0,110170.0,0.92793555]
["bitfinex-derivatives","BTCF0:USTF0",1761902754985,0.08296048,110180.0,110170.0,0.92793555]
["bitfinex-derivatives","BTCF0:USTF0",1761902757283,0.08296048,110180.0,110170.0,0.86437885]
["bitfinex-derivatives","BTCF0:USTF0",1761902757490,0.08296048,110180.0,110170.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1761902757679,0.08296048,110180.0,110170.0,0.84006164]
["bitfinex-derivatives","BTCF0:USTF0",1761902758081,0.08296048,110180.0,110170.0,0.86437885]
["bitfinex-derivatives","BTCF0:USTF0",1761902758488,0.08296048,110180.0,110170.0,0.70107721]
["bitfinex-derivatives","BTCF0:USTF0",1761902758683,0.08296048,110180.0,110170.0,0.86437885]
["bitfinex-derivatives","BTCF0:USTF0",1761902758881,0.08296048,110180.0,110170.0,0.84006164]
["bitfinex-derivatives","BTCF0:USTF0",1761902761289,0.08296048,110180.0,110170.0,1.003227]
["bitfinex-derivatives","BTCF0:USTF0",1761902761991,0.08296048,110180.0,110170.0,1.02754421]
["bitfinex-derivatives","BTCF0:USTF0",1761902767387,0.11559366,110180.0,110170.0,1.003227]
["bitfinex-derivatives","BTCF0:USTF0",1761902772892,0.10745253,110180.0,110170.0,1.003227]
["bitfinex-derivatives","BTCF0:USTF0",1761902775492,0.10745253,110180.0,110170.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1761902775691,0.27068603,110180.0,110170.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902775884,0.27068603,110180.0,110170.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761902776088,0.05696,110170.0,110160.0,0.8398735]
["bitfinex-derivatives","BTCF0:USTF0",1761902776293,0.13865897,110170.0,110160.0,0.8398735]
["bitfinex-derivatives","BTCF0:USTF0",1761902777294,0.13865897,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902777599,0.10697938,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902778091,0.10797938,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902778490,0.14064999,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902779394,0.09163061,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902780003,0.10797938,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902780196,0.10797938,110170.0,110160.0,0.8398735]
["bitfinex-derivatives","BTCF0:USTF0",1761902780494,0.10797938,110170.0,110160.0,1.003107]
["bitfinex-derivatives","BTCF0:USTF0",1761902780896,0.10797938,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902781300,0.0916073,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902781498,0.10797938,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902781696,0.10797938,110170.0,110160.0,0.7508284]
["bitfinex-derivatives","BTCF0:USTF0",1761902781899,0.1406252,110170.0,110160.0,0.7508284]
["bitfinex-derivatives","BTCF0:USTF0",1761902782197,0.10797938,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902782591,0.10797938,110170.0,110160.0,0.4243619]
["bitfinex-derivatives","BTCF0:USTF0",1761902782798,0.10797938,110170.0,110160.0,0.7508289]
["bitfinex-derivatives","BTCF0:USTF0",1761902783097,0.08244203,110170.0,110160.0,0.7508289]
["bitfinex-derivatives","BTCF0:USTF0",1761902783696,0.08244203,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902783898,0.08144203,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902785098,0.08144203,110170.0,110160.0,0.833567]
["bitfinex-derivatives","BTCF0:USTF0",1761902787096,0.05696,110170.0,110160.0,0.833567]
["bitfinex-derivatives","BTCF0:USTF0",1761902787292,0.08143878,110170.0,110160.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761902787590,0.08143878,110170.0,110160.0,0.833567]
["bitfinex-derivatives","BTCF0:USTF0",1761902789802,0.08243878,110170.0,110160.0,0.833567]
["bitfinex-derivatives","BTCF0:USTF0",1761902790100,0.08343878,110170.0,110160.0,0.833567]
["bitfinex-derivatives","BTCF0:USTF0",1761902790398,0.08343878,110170.0,110160.0,1.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1761902791300,0.08343878,110170.0,110160.0,0.8971298]
["bitfinex-derivatives","BTCF0:USTF0",1761902791602,0.08343878,110170.0,110160.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902793004,0.05798,110160.0,110150.0,0.38511425]
["bitfinex-derivatives","BTCF0:USTF0",1761902793193,0.05798,110160.0,110150.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902793392,0.05798,110160.0,110150.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902794196,0.05798,110160.0,110150.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902795397,0.05798,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902795602,0.08246072,110160.0,110150.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902797201,0.24569422,110160.0,110150.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902797397,0.24569422,110160.0,110150.0,0.1632335]
["bitfinex-derivatives","BTCF0:USTF0",1761902797599,0.05798,110150.0,110140.0,0.86414775]
["bitfinex-derivatives","BTCF0:USTF0",1761902797799,0.05798,110150.0,110140.0,0.70091425]
["bitfinex-derivatives","BTCF0:USTF0",1761902798001,0.05798,110150.0,110140.0,0.86414775]
["bitfinex-derivatives","BTCF0:USTF0",1761902798197,0.2212135,110150.0,110140.0,0.86414775]
["bitfinex-derivatives","BTCF0:USTF0",1761902798398,0.2212135,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902798598,0.24569422,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902799105,0.05798,110140.0,110130.0,0.86421479]
["bitfinex-derivatives","BTCF0:USTF0",1761902799404,0.08246072,110140.0,110130.0,0.83990054]
["bitfinex-derivatives","BTCF0:USTF0",1761902800002,0.08246072,110140.0,110130.0,0.52410054]
["bitfinex-derivatives","BTCF0:USTF0",1761902800706,0.09156535,110140.0,110130.0,0.52410054]
["bitfinex-derivatives","BTCF0:USTF0",1761902801802,0.09156535,110140.0,110130.0,0.36086704]
["bitfinex-derivatives","BTCF0:USTF0",1761902802005,0.25479885,110140.0,110130.0,0.36086704]
["bitfinex-derivatives","BTCF0:USTF0",1761902802201,1.01803235,110140.0,110130.0,0.36086704]
["bitfinex-derivatives","BTCF0:USTF0",1761902802411,0.41803235,110140.0,110130.0,6.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902802902,0.73387235,110140.0,110130.0,6.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761902803405,1.09467235,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902803607,1.2272197,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902804303,1.20457699,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902804505,2.0004532,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902805100,1.21473898,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902805304,0.92334225,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902805504,1.21473898,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902805707,1.21773898,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902806098,0.91827565,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902806298,1.23411565,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902806495,1.30584971,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902806709,1.45263476,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902807709,1.45270179,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902807904,1.45263476,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902808106,1.45270179,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902808304,2.05270179,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761902808508,0.05746,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902808714,0.37340703,110100.0,110090.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902809207,0.53664053,110100.0,110090.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902809413,0.53664053,110100.0,110090.0,0.1632335]
["bitfinex-derivatives","BTCF0:USTF0",1761902809712,0.53664053,110100.0,110080.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902809713,0.05746,110090.0,110080.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902809900,0.05746,110090.0,110080.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902810406,0.05746,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902810710,0.05746,110090.0,110080.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902811207,0.02187,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902811406,0.22076053,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902811613,0.05746,110070.0,110060.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902811905,0.2206935,110070.0,110060.0,0.5240335]
["bitfinex-derivatives","BTCF0:USTF0",1761902812303,0.2206935,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902812505,0.06647827,110070.0,110060.0,0.687267]
["bitfinex-derivatives","BTCF0:USTF0",1761902813411,0.06647827,110070.0,110060.0,0.691267]
["bitfinex-derivatives","BTCF0:USTF0",1761902813913,0.01262,110070.0,110060.0,0.7568895]
["bitfinex-derivatives","BTCF0:USTF0",1761902814116,0.03449,110070.0,110060.0,0.7568895]
["bitfinex-derivatives","BTCF0:USTF0",1761902814415,0.05746,110070.0,110060.0,0.7568895]
["bitfinex-derivatives","BTCF0:USTF0",1761902814809,0.05746,110070.0,110060.0,0.693267]
["bitfinex-derivatives","BTCF0:USTF0",1761902815710,0.05746,110070.0,110060.0,0.5300335]
["bitfinex-derivatives","BTCF0:USTF0",1761902816715,0.05746,110070.0,110060.0,0.693267]
["bitfinex-derivatives","BTCF0:USTF0",1761902817409,0.05746,110070.0,110060.0,0.57126168]
["bitfinex-derivatives","BTCF0:USTF0",1761902819416,0.03449,110070.0,110060.0,0.57126168]
["bitfinex-derivatives","BTCF0:USTF0",1761902819718,0.05746,110070.0,110060.0,0.63488418]
["bitfinex-derivatives","BTCF0:USTF0",1761902821119,0.05746,110070.0,110060.0,1.23488418]
["bitfinex-derivatives","BTCF0:USTF0",1761902821316,0.05746,110070.0,110060.0,1.30950016]
["bitfinex-derivatives","BTCF0:USTF0",1761902821614,0.05746,110070.0,110060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761902822118,0.05746,110070.0,110060.0,0.36820358]
["bitfinex-derivatives","BTCF0:USTF0",1761902822913,0.05746,110070.0,110060.0,0.36867144]
["bitfinex-derivatives","BTCF0:USTF0",1761902823313,0.05746,110070.0,110060.0,0.3691393]
["bitfinex-derivatives","BTCF0:USTF0",1761902824309,0.05746,110070.0,110060.0,0.77546196]
["bitfinex-derivatives","BTCF0:USTF0",1761902824515,0.01262,110070.0,110060.0,1.37546196]
["bitfinex-derivatives","BTCF0:USTF0",1761902824711,0.01262,110070.0,110060.0,0.77546196]
["bitfinex-derivatives","BTCF0:USTF0",1761902825914,0.05746,110070.0,110060.0,0.77546196]
["bitfinex-derivatives","BTCF0:USTF0",1761902826213,0.05746,110070.0,110060.0,0.71183946]
["bitfinex-derivatives","BTCF0:USTF0",1761902826418,0.05746,110070.0,110060.0,0.3691393]
["bitfinex-derivatives","BTCF0:USTF0",1761902827519,0.05746,110070.0,110060.0,0.36925134]
["bitfinex-derivatives","BTCF0:USTF0",1761902827711,0.05746,110070.0,110060.0,0.43287304]
["bitfinex-derivatives","BTCF0:USTF0",1761902828315,0.05746,110070.0,110060.0,0.7755732]
["bitfinex-derivatives","BTCF0:USTF0",1761902829518,0.05746,110070.0,110060.0,0.7119515]
["bitfinex-derivatives","BTCF0:USTF0",1761902830516,0.01268703,110080.0,110060.0,0.7755733]
["bitfinex-derivatives","BTCF0:USTF0",1761902830720,0.01268703,110080.0,110070.0,1.01954016]
["bitfinex-derivatives","BTCF0:USTF0",1761902831117,0.03455703,110080.0,110070.0,1.01954016]
["bitfinex-derivatives","BTCF0:USTF0",1761902831511,0.03455703,110080.0,110070.0,1.0856076]
["bitfinex-derivatives","BTCF0:USTF0",1761902832817,0.05601703,110080.0,110070.0,1.0866076]
["bitfinex-derivatives","BTCF0:USTF0",1761902833023,0.05601703,110080.0,110070.0,1.0229915]
["bitfinex-derivatives","BTCF0:USTF0",1761902833216,0.08042084,110080.0,110070.0,1.0229915]
["bitfinex-derivatives","BTCF0:USTF0",1761902833524,0.08042084,110080.0,110070.0,1.02441565]
["bitfinex-derivatives","BTCF0:USTF0",1761902833926,0.08042084,110080.0,110070.0,1.0884558]
["bitfinex-derivatives","BTCF0:USTF0",1761902834426,0.08042084,110080.0,110070.0,1.08885266]
["bitfinex-derivatives","BTCF0:USTF0",1761902835714,6.703e-05,110080.0,110070.0,1.08885266]
["bitfinex-derivatives","BTCF0:USTF0",1761902836426,0.03702381,110090.0,110080.0,0.0636103]
["bitfinex-derivatives","BTCF0:USTF0",1761902836623,0.03702381,110090.0,110080.0,0.76711046]
["bitfinex-derivatives","BTCF0:USTF0",1761902836920,0.03702381,110100.0,110080.0,0.76711046]
["bitfinex-derivatives","BTCF0:USTF0",1761902837112,0.03702381,110100.0,110090.0,1.08310466]
["bitfinex-derivatives","BTCF0:USTF0",1761902837527,0.03702381,110100.0,110090.0,1.08680116]
["bitfinex-derivatives","BTCF0:USTF0",1761902839223,0.05982381,110100.0,110090.0,1.02319666]
["bitfinex-derivatives","BTCF0:USTF0",1761902839421,0.08167381,110100.0,110090.0,1.02319666]
["bitfinex-derivatives","BTCF0:USTF0",1761902839618,0.08167381,110100.0,110090.0,0.6814965]
["bitfinex-derivatives","BTCF0:USTF0",1761902839819,0.08067381,110100.0,110090.0,0.6824965]
["bitfinex-derivatives","BTCF0:USTF0",1761902840020,0.05627,110100.0,110090.0,0.6824965]
["bitfinex-derivatives","BTCF0:USTF0",1761902840325,0.088908,110100.0,110090.0,0.6824965]
["bitfinex-derivatives","BTCF0:USTF0",1761902842129,0.18881264,110100.0,110090.0,0.0056965]
["bitfinex-derivatives","BTCF0:USTF0",1761902842429,0.18881264,110100.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902842430,0.05641,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902842627,0.08088858,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902844230,0.08088858,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902844428,0.0890481,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902848233,0.0671981,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902848430,0.09168264,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902848634,0.09168264,110080.0,110070.0,0.76911616]
["bitfinex-derivatives","BTCF0:USTF0",1761902848635,0.0453981,110080.0,110070.0,0.76911616]
["bitfinex-derivatives","BTCF0:USTF0",1761902849235,0.06988337,110080.0,110070.0,0.76911616]
["bitfinex-derivatives","BTCF0:USTF0",1761902849543,0.09168337,110080.0,110070.0,0.76911616]
["bitfinex-derivatives","BTCF0:USTF0",1761902849929,0.06988337,110080.0,110070.0,0.76911616]
["bitfinex-derivatives","BTCF0:USTF0",1761902850137,0.08089527,110080.0,110070.0,0.70550016]
["bitfinex-derivatives","BTCF0:USTF0",1761902850436,0.08089527,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761902852837,0.03724527,110080.0,110070.0,0.42752693]
["bitfinex-derivatives","BTCF0:USTF0",1761902853538,0.05904527,110080.0,110070.0,0.42752693]
["bitfinex-derivatives","BTCF0:USTF0",1761902853739,0.08089527,110080.0,110070.0,0.42752693]
["bitfinex-derivatives","BTCF0:USTF0",1761902854039,0.08089527,110080.0,110070.0,0.36391093]
["bitfinex-derivatives","BTCF0:USTF0",1761902858837,0.08089527,110080.0,110070.0,0.36436882]
["bitfinex-derivatives","BTCF0:USTF0",1761902859444,0.08089527,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902860145,0.2444772,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902861348,0.2771153,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902862847,0.25263003,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902863047,0.26894893,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902865653,0.105367,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902865854,0.08907856,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902867153,0.13803556,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902868150,0.105367,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902869457,0.105367,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902869655,0.105367,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902872852,0.105367,110080.0,110070.0,0.59202454]
["bitfinex-derivatives","BTCF0:USTF0",1761902873055,0.08911571,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902873857,0.08911571,110080.0,110070.0,0.36482671]
["bitfinex-derivatives","BTCF0:USTF0",1761902874057,0.08911571,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902875256,0.08911571,110080.0,110070.0,0.59202464]
["bitfinex-derivatives","BTCF0:USTF0",1761902875458,0.08911571,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902880266,0.13807271,110080.0,110070.0,0.52840864]
["bitfinex-derivatives","BTCF0:USTF0",1761902880865,0.13807271,110080.0,110070.0,0.59202454]
["bitfinex-derivatives","BTCF0:USTF0",1761902881260,0.08911571,110080.0,110070.0,0.59202454]
["bitfinex-derivatives","BTCF0:USTF0",1761902881861,0.08911571,110080.0,110070.0,0.73832454]
["bitfinex-derivatives","BTCF0:USTF0",1761902882065,0.11364771,110080.0,110070.0,0.61636843]
["bitfinex-derivatives","BTCF0:USTF0",1761902883158,0.08911571,110080.0,110070.0,0.59254709]
["bitfinex-derivatives","BTCF0:USTF0",1761902883359,0.08911571,110080.0,110070.0,0.59248722]
["bitfinex-derivatives","BTCF0:USTF0",1761902883562,0.08911571,110080.0,110070.0,0.592677]
["bitfinex-derivatives","BTCF0:USTF0",1761902884765,0.08911571,110080.0,110070.0,0.5290611]
["bitfinex-derivatives","BTCF0:USTF0",1761902886168,0.08911571,110080.0,110070.0,0.36553904]
["bitfinex-derivatives","BTCF0:USTF0",1761902886368,0.08911571,110080.0,110070.0,0.5290611]
["bitfinex-derivatives","BTCF0:USTF0",1761902886875,0.25263777,110080.0,110070.0,0.5290611]
["bitfinex-derivatives","BTCF0:USTF0",1761902887270,0.30159477,110080.0,110070.0,0.5290611]
["bitfinex-derivatives","BTCF0:USTF0",1761902889779,0.30159477,110080.0,110070.0,0.68145904]
["bitfinex-derivatives","BTCF0:USTF0",1761902889975,0.56502147,110080.0,110070.0,0.00473904]
["bitfinex-derivatives","BTCF0:USTF0",1761902890182,0.05746,110060.0,110050.0,0.38533129]
["bitfinex-derivatives","BTCF0:USTF0",1761902890474,0.08199075,110060.0,110050.0,0.54885335]
["bitfinex-derivatives","BTCF0:USTF0",1761902891287,0.08199075,110060.0,110050.0,0.55285335]
["bitfinex-derivatives","BTCF0:USTF0",1761902892184,0.09095593,110060.0,110050.0,0.55285335]
["bitfinex-derivatives","BTCF0:USTF0",1761902892688,0.08199075,110060.0,110050.0,0.55485335]
["bitfinex-derivatives","BTCF0:USTF0",1761902893183,0.05746,110060.0,110050.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1761902893883,0.05746,110060.0,110050.0,0.81446154]
["bitfinex-derivatives","BTCF0:USTF0",1761902894586,0.05746,110060.0,110050.0,0.79001731]
["bitfinex-derivatives","BTCF0:USTF0",1761902895180,0.05746,110060.0,110050.0,0.72638971]
["bitfinex-derivatives","BTCF0:USTF0",1761902896089,0.03497,110060.0,110050.0,0.79001721]
["bitfinex-derivatives","BTCF0:USTF0",1761902896296,0.01272,110060.0,110050.0,0.79001721]
["bitfinex-derivatives","BTCF0:USTF0",1761902898294,0.01272,110060.0,110050.0,0.75755868]
["bitfinex-derivatives","BTCF0:USTF0",1761902898689,0.03725075,110070.0,110060.0,0.0636218]
["bitfinex-derivatives","BTCF0:USTF0",1761902898885,0.08157075,110070.0,110060.0,1.06738592]
["bitfinex-derivatives","BTCF0:USTF0",1761902899593,0.08157075,110070.0,110060.0,1.00376412]
["bitfinex-derivatives","BTCF0:USTF0",1761902899891,0.08157075,110070.0,110060.0,1.06738592]
["bitfinex-derivatives","BTCF0:USTF0",1761902900288,0.08157075,110070.0,110060.0,1.06838592]
["bitfinex-derivatives","BTCF0:USTF0",1761902900491,0.08157075,110070.0,110060.0,1.07038592]
["bitfinex-derivatives","BTCF0:USTF0",1761902900791,0.09049264,110070.0,110060.0,1.00676412]
["bitfinex-derivatives","BTCF0:USTF0",1761902901094,0.08157075,110070.0,110060.0,1.00676412]
["bitfinex-derivatives","BTCF0:USTF0",1761902901794,0.05704,110070.0,110060.0,1.10284445]
["bitfinex-derivatives","BTCF0:USTF0",1761902902294,0.05704,110070.0,110060.0,1.24914445]
["bitfinex-derivatives","BTCF0:USTF0",1761902902490,0.05704,110070.0,110060.0,1.18552265]
["bitfinex-derivatives","BTCF0:USTF0",1761902903184,0.08157075,110070.0,110060.0,1.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1761902903894,0.08157075,110070.0,110060.0,1.21668582]
["bitfinex-derivatives","BTCF0:USTF0",1761902904090,0.03725075,110070.0,110060.0,1.21668582]
["bitfinex-derivatives","BTCF0:USTF0",1761902904489,0.08157075,110070.0,110060.0,1.21668582]
["bitfinex-derivatives","BTCF0:USTF0",1761902905089,0.08157075,110070.0,110060.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1761902905496,0.25326973,110070.0,110060.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761902905696,0.25326973,110070.0,110060.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1761902906097,0.08974767,110070.0,110060.0,0.98950206]
["bitfinex-derivatives","BTCF0:USTF0",1761902908199,0.08974767,110070.0,110060.0,0.84320206]
["bitfinex-derivatives","BTCF0:USTF0",1761902911596,0.08974767,110070.0,110060.0,1.00672412]
["bitfinex-derivatives","BTCF0:USTF0",1761902913003,0.08155996,110070.0,110060.0,1.00672412]
["bitfinex-derivatives","BTCF0:USTF0",1761902913500,0.08155996,110070.0,110060.0,1.07034592]
["bitfinex-derivatives","BTCF0:USTF0",1761902914003,0.08155996,110070.0,110060.0,1.21664592]
["bitfinex-derivatives","BTCF0:USTF0",1761902915997,0.03723996,110070.0,110060.0,1.21664592]
["bitfinex-derivatives","BTCF0:USTF0",1761902916205,0.05922996,110070.0,110060.0,1.21664592]
["bitfinex-derivatives","BTCF0:USTF0",1761902917504,0.03723996,110070.0,110060.0,1.07034592]
["bitfinex-derivatives","BTCF0:USTF0",1761902918104,0.03723996,110070.0,110060.0,1.00672412]
["bitfinex-derivatives","BTCF0:USTF0",1761902918304,0.03723996,110070.0,110060.0,1.07034582]
["bitfinex-derivatives","BTCF0:USTF0",1761902919107,0.03723996,110070.0,110060.0,1.00672412]
["bitfinex-derivatives","BTCF0:USTF0",1761902919308,0.03471,110070.0,110060.0,1.07034582]
["bitfinex-derivatives","BTCF0:USTF0",1761902919603,0.01272,110070.0,110060.0,1.07034582]
["bitfinex-derivatives","BTCF0:USTF0",1761902919807,0.01272,110070.0,110060.0,1.10280435]
["bitfinex-derivatives","BTCF0:USTF0",1761902920010,0.03471,110070.0,110060.0,1.10280435]
["bitfinex-derivatives","BTCF0:USTF0",1761902920215,0.0336859,110080.0,110070.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1761902920509,0.0336859,110080.0,110070.0,0.75146012]
["bitfinex-derivatives","BTCF0:USTF0",1761902920701,0.02451996,110080.0,110070.0,0.75146012]
["bitfinex-derivatives","BTCF0:USTF0",1761902921109,0.03727996,110090.0,110080.0,0.0636102]
["bitfinex-derivatives","BTCF0:USTF0",1761902921308,0.01276,110090.0,110080.0,1.07646298]
["bitfinex-derivatives","BTCF0:USTF0",1761902921499,0.03475,110090.0,110080.0,1.07646298]
["bitfinex-derivatives","BTCF0:USTF0",1761902921696,0.05725,110090.0,110080.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761902922005,0.05725,110090.0,110080.0,1.00368412]
["bitfinex-derivatives","BTCF0:USTF0",1761902923113,0.08176996,110090.0,110080.0,1.00368412]
["bitfinex-derivatives","BTCF0:USTF0",1761902923906,0.09101208,110090.0,110080.0,1.00368412]
["bitfinex-derivatives","BTCF0:USTF0",1761902924819,0.09101208,110090.0,110080.0,1.06729422]
["bitfinex-derivatives","BTCF0:USTF0",1761902926011,0.09101208,110090.0,110080.0,1.00368412]
["bitfinex-derivatives","BTCF0:USTF0",1761902928310,0.09101208,110090.0,110080.0,0.68784412]
["bitfinex-derivatives","BTCF0:USTF0",1761902928503,0.09101208,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902931418,0.06649212,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902936719,0.06649212,110090.0,110080.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1761902937019,0.06649212,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902937217,0.09101208,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902937919,0.09101208,110090.0,110080.0,0.84012206]
["bitfinex-derivatives","BTCF0:USTF0",1761902939018,0.09101208,110090.0,110080.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1761902939215,0.09097402,110090.0,110080.0,0.84012206]
["bitfinex-derivatives","BTCF0:USTF0",1761902940418,0.09097402,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902941827,0.09097402,110090.0,110080.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1761902942123,0.09097402,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902942727,0.0817319,110090.0,110080.0,1.06725432]
["bitfinex-derivatives","BTCF0:USTF0",1761902942917,0.0817319,110090.0,110080.0,1.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1761902943623,0.0817319,110090.0,110080.0,1.06725432]
["bitfinex-derivatives","BTCF0:USTF0",1761902944626,0.0592319,110090.0,110080.0,1.06725432]
["bitfinex-derivatives","BTCF0:USTF0",1761902945322,0.0592319,110090.0,110080.0,0.90369839]
["bitfinex-derivatives","BTCF0:USTF0",1761902945517,0.0817319,110090.0,110080.0,0.90369839]
["bitfinex-derivatives","BTCF0:USTF0",1761902946126,0.0817319,110090.0,110080.0,0.84008819]
["bitfinex-derivatives","BTCF0:USTF0",1761902946423,0.0817319,110090.0,110080.0,0.52428819]
["bitfinex-derivatives","BTCF0:USTF0",1761902946624,0.0817319,110090.0,110080.0,0.84000819]
["bitfinex-derivatives","BTCF0:USTF0",1761902950128,0.0817319,110090.0,110080.0,0.86445532]
["bitfinex-derivatives","BTCF0:USTF0",1761902951130,0.0817319,110090.0,110080.0,0.92806552]
["bitfinex-derivatives","BTCF0:USTF0",1761902953129,0.08995767,110090.0,110080.0,0.90361839]
["bitfinex-derivatives","BTCF0:USTF0",1761902955931,0.08995767,110090.0,110080.0,0.52428819]
["bitfinex-derivatives","BTCF0:USTF0",1761902956130,0.08995767,110090.0,110080.0,0.83996819]
["bitfinex-derivatives","BTCF0:USTF0",1761902956925,0.13891467,110090.0,110080.0,0.83996819]
["bitfinex-derivatives","BTCF0:USTF0",1761902957131,0.08995767,110090.0,110080.0,0.83996819]
["bitfinex-derivatives","BTCF0:USTF0",1761902957524,0.106207,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902957723,0.106207,110090.0,110080.0,0.83996819]
["bitfinex-derivatives","BTCF0:USTF0",1761902961128,0.106207,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902961526,0.106207,110090.0,110080.0,0.83996819]
["bitfinex-derivatives","BTCF0:USTF0",1761902962029,0.106207,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902963032,0.08996491,110090.0,110080.0,0.70092713]
["bitfinex-derivatives","BTCF0:USTF0",1761902963533,0.08996491,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902965833,0.2534531,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902966233,0.26969519,110090.0,110080.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761902967135,0.26969519,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902967925,0.106207,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902970735,0.706207,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902971140,0.73890219,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902972237,0.90239038,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902973843,0.85343338,110090.0,110080.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761902975941,0.05722,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761902976239,0.11441709,110080.0,110070.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761902977933,0.11441709,110080.0,110070.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761902978128,0.11441709,110080.0,110070.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761902978638,0.08173304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902979735,0.06050304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902979930,0.08173304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902982737,0.06050304,110080.0,110070.0,1.09443861]
["bitfinex-derivatives","BTCF0:USTF0",1761902982942,0.06050304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902983142,0.0575,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902984239,0.03599,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902984439,0.01301,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902984639,0.03752304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902984841,0.08105304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902985145,0.03752304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902985343,0.05954304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902985542,0.08105304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902989441,0.05954304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902989843,0.08105304,110080.0,110070.0,0.93095042]
["bitfinex-derivatives","BTCF0:USTF0",1761902991142,0.08105304,110080.0,110070.0,1.07725042]
["bitfinex-derivatives","BTCF0:USTF0",1761902991648,0.08105304,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902991946,0.08105304,110080.0,110070.0,1.07725042]
["bitfinex-derivatives","BTCF0:USTF0",1761902994448,0.08105304,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902994746,0.11373709,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902994947,0.08105304,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902995147,0.11373709,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902995345,0.08922405,110080.0,110070.0,0.91376223]
["bitfinex-derivatives","BTCF0:USTF0",1761902996146,0.08922405,110080.0,110070.0,0.76746223]
["bitfinex-derivatives","BTCF0:USTF0",1761902996441,0.08922405,110080.0,110070.0,0.70384713]
["bitfinex-derivatives","BTCF0:USTF0",1761902996646,0.08922405,110080.0,110070.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761902996647,0.25271224,110080.0,110070.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761902997048,0.08922405,110080.0,110070.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761902997547,0.35261688,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902997946,0.40157388,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761902998148,0.76239644,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761902998447,0.72968983,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761902999244,0.105497,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761902999439,0.13819659,110080.0,110070.0,0.52728819]
["bitfinex-derivatives","BTCF0:USTF0",1761902999640,0.08923959,110080.0,110070.0,0.52728819]
["bitfinex-derivatives","BTCF0:USTF0",1761902999844,0.08923959,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903000150,0.08923959,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903001552,0.25272778,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903001753,0.25272778,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903001946,1.22978519,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903002653,1.066297,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903002851,1.32968983,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903003549,0.105497,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903003756,0.0892233,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903004048,0.0892233,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903004049,0.105497,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903004255,0.13818035,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903004452,0.08922335,110080.0,110070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903004656,0.08922335,110080.0,110070.0,0.84280819]
["bitfinex-derivatives","BTCF0:USTF0",1761903005157,0.08912335,110080.0,110070.0,0.84280819]
["bitfinex-derivatives","BTCF0:USTF0",1761903005457,0.08912335,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903005756,0.252654,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903005948,0.252654,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903006152,0.08912335,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903006348,0.252654,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903006547,0.252654,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903006746,0.08912335,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903006956,0.252654,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903008646,0.08912335,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903009156,0.08912335,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903009356,0.252654,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903009557,0.252654,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903010456,0.252654,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903010756,0.26892765,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903011354,0.13807196,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903011657,0.30160261,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903012057,0.13807196,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903012259,0.30160261,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903012958,0.26892765,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903013255,0.25264582,110080.0,110070.0,0.84285065]
["bitfinex-derivatives","BTCF0:USTF0",1761903013659,0.41617647,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903013856,0.08911517,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903014057,0.25264582,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903015662,0.41617647,110080.0,110070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761903015962,1.01617647,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903016754,0.46513347,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903016959,0.53236294,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903017361,1.49316294,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761903018360,1.49316294,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903018955,1.49316294,110080.0,110050.0,0.67636706]
["bitfinex-derivatives","BTCF0:USTF0",1761903019156,0.08282071,110060.0,110050.0,0.83989771]
["bitfinex-derivatives","BTCF0:USTF0",1761903019350,0.05987071,110060.0,110050.0,0.92797124]
["bitfinex-derivatives","BTCF0:USTF0",1761903019655,0.03742071,110080.0,110060.0,0.0636206]
["bitfinex-derivatives","BTCF0:USTF0",1761903019859,0.07010166,110080.0,110070.0,1.20061065]
["bitfinex-derivatives","BTCF0:USTF0",1761903020057,0.07010166,110080.0,110070.0,1.26422555]
["bitfinex-derivatives","BTCF0:USTF0",1761903020558,0.09161166,110080.0,110070.0,1.1006949]
["bitfinex-derivatives","BTCF0:USTF0",1761903020762,0.07010166,110080.0,110070.0,1.26422555]
["bitfinex-derivatives","BTCF0:USTF0",1761903021163,0.02451071,110080.0,110070.0,1.4521785]
["bitfinex-derivatives","BTCF0:USTF0",1761903021365,0.03785104,110090.0,110080.0,0.0636091]
["bitfinex-derivatives","BTCF0:USTF0",1761903021564,0.07053199,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903021864,0.06753095,110090.0,110080.0,0.6878613]
["bitfinex-derivatives","BTCF0:USTF0",1761903022559,0.06753095,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903022769,0.04602095,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903022961,0.04802095,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903023563,0.04602095,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903024163,0.04802095,110090.0,110080.0,0.7514704]
["bitfinex-derivatives","BTCF0:USTF0",1761903024969,0.01334,110090.0,110080.0,0.77789031]
["bitfinex-derivatives","BTCF0:USTF0",1761903025163,0.01334,110090.0,110080.0,0.81034884]
["bitfinex-derivatives","BTCF0:USTF0",1761903025364,0.01334,110090.0,110080.0,0.77889031]
["bitfinex-derivatives","BTCF0:USTF0",1761903025773,0.01334,110090.0,110080.0,0.77789031]
["bitfinex-derivatives","BTCF0:USTF0",1761903025962,0.01334,110090.0,110080.0,0.94242096]
["bitfinex-derivatives","BTCF0:USTF0",1761903026163,0.01334,110090.0,110080.0,0.97487949]
["bitfinex-derivatives","BTCF0:USTF0",1761903026365,0.01334,110100.0,110090.0,0.0636033]
["bitfinex-derivatives","BTCF0:USTF0",1761903026564,0.01334,110100.0,110090.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1761903026876,0.062297,110120.0,110110.0,0.0635917]
["bitfinex-derivatives","BTCF0:USTF0",1761903026877,0.04602095,110120.0,110110.0,0.0635917]
["bitfinex-derivatives","BTCF0:USTF0",1761903027065,0.04602095,110120.0,110110.0,1.427693]
["bitfinex-derivatives","BTCF0:USTF0",1761903027263,0.01334,110120.0,110110.0,1.427693]
["bitfinex-derivatives","BTCF0:USTF0",1761903028467,0.01534,110120.0,110110.0,1.427693]
["bitfinex-derivatives","BTCF0:USTF0",1761903028971,0.01734,110120.0,110110.0,1.427693]
["bitfinex-derivatives","BTCF0:USTF0",1761903030772,0.0618,110120.0,110110.0,1.3641013]
["bitfinex-derivatives","BTCF0:USTF0",1761903030964,0.0618,110120.0,110110.0,0.88513065]
["bitfinex-derivatives","BTCF0:USTF0",1761903031573,0.0618,110120.0,110110.0,0.83973065]
["bitfinex-derivatives","BTCF0:USTF0",1761903036876,0.22533065,110120.0,110110.0,0.83973065]
["bitfinex-derivatives","BTCF0:USTF0",1761903037271,0.3888613,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903037578,0.0578,110110.0,110100.0,0.67063065]
["bitfinex-derivatives","BTCF0:USTF0",1761903037768,0.22133065,110110.0,110100.0,0.98595065]
["bitfinex-derivatives","BTCF0:USTF0",1761903037968,0.0578,110110.0,110100.0,0.98595065]
["bitfinex-derivatives","BTCF0:USTF0",1761903038176,0.22133065,110110.0,110100.0,0.67063065]
["bitfinex-derivatives","BTCF0:USTF0",1761903038378,0.22133065,110110.0,110100.0,0.98595065]
["bitfinex-derivatives","BTCF0:USTF0",1761903038881,0.22133065,110110.0,110100.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1761903039078,0.22233065,110110.0,110100.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1761903039775,0.22233065,110110.0,110100.0,0.98595065]
["bitfinex-derivatives","BTCF0:USTF0",1761903039979,0.0598,110110.0,110100.0,0.67063065]
["bitfinex-derivatives","BTCF0:USTF0",1761903040177,0.0598,110110.0,110100.0,1.1494813]
["bitfinex-derivatives","BTCF0:USTF0",1761903040369,0.0598,110110.0,110100.0,1.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1761903041269,0.0598,110110.0,110100.0,1.09030803]
["bitfinex-derivatives","BTCF0:USTF0",1761903041469,0.0598,110110.0,110100.0,0.94400803]
["bitfinex-derivatives","BTCF0:USTF0",1761903041671,0.01534,110110.0,110100.0,0.94400803]
["bitfinex-derivatives","BTCF0:USTF0",1761903044374,0.01593,110110.0,110100.0,0.94400803]
["bitfinex-derivatives","BTCF0:USTF0",1761903045778,0.002,110110.0,110100.0,0.94400803]
["bitfinex-derivatives","BTCF0:USTF0",1761903046779,0.002,110110.0,110100.0,1.54400803]
["bitfinex-derivatives","BTCF0:USTF0",1761903047374,0.002,110110.0,110100.0,1.09030803]
["bitfinex-derivatives","BTCF0:USTF0",1761903051969,0.01593,110110.0,110100.0,1.09030803]
["bitfinex-derivatives","BTCF0:USTF0",1761903052482,0.01593,110110.0,110100.0,1.7146012]
["bitfinex-derivatives","BTCF0:USTF0",1761903053375,0.01593,110110.0,110100.0,1.74705973]
["bitfinex-derivatives","BTCF0:USTF0",1761903053579,0.01593,110110.0,110100.0,1.72276656]
["bitfinex-derivatives","BTCF0:USTF0",1761903053981,0.01593,110110.0,110100.0,1.74713436]
["bitfinex-derivatives","BTCF0:USTF0",1761903054279,0.01593,110110.0,110100.0,1.72276656]
["bitfinex-derivatives","BTCF0:USTF0",1761903058388,0.01334,110120.0,110110.0,0.0635921]
["bitfinex-derivatives","BTCF0:USTF0",1761903058586,0.03644,110120.0,110110.0,0.65307771]
["bitfinex-derivatives","BTCF0:USTF0",1761903059179,0.05909,110120.0,110110.0,0.65307771]
["bitfinex-derivatives","BTCF0:USTF0",1761903060092,0.06109,110120.0,110110.0,0.65307771]
["bitfinex-derivatives","BTCF0:USTF0",1761903061189,0.06309,110120.0,110110.0,0.65307771]
["bitfinex-derivatives","BTCF0:USTF0",1761903061386,0.06309,110120.0,110110.0,0.77553642]
["bitfinex-derivatives","BTCF0:USTF0",1761903063082,0.06309,110120.0,110110.0,0.78360057]
["bitfinex-derivatives","BTCF0:USTF0",1761903065290,0.06309,110120.0,110110.0,0.62023922]
["bitfinex-derivatives","BTCF0:USTF0",1761903070289,0.06309,110120.0,110110.0,0.39325853]
["bitfinex-derivatives","BTCF0:USTF0",1761903070489,0.06309,110120.0,110110.0,0.55664712]
["bitfinex-derivatives","BTCF0:USTF0",1761903070988,0.06309,110120.0,110110.0,0.87184712]
["bitfinex-derivatives","BTCF0:USTF0",1761903072993,0.06309,110120.0,110110.0,0.93543922]
["bitfinex-derivatives","BTCF0:USTF0",1761903074595,0.06109,110120.0,110110.0,0.93543922]
["bitfinex-derivatives","BTCF0:USTF0",1761903075094,0.05909,110120.0,110110.0,0.93543922]
["bitfinex-derivatives","BTCF0:USTF0",1761903075597,0.05909,110120.0,110110.0,0.93643922]
["bitfinex-derivatives","BTCF0:USTF0",1761903075796,0.05909,110120.0,110110.0,0.93743922]
["bitfinex-derivatives","BTCF0:USTF0",1761903080399,0.01334,110130.0,110110.0,1.08373922]
["bitfinex-derivatives","BTCF0:USTF0",1761903080603,0.01334,110130.0,110120.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1761903080895,0.01334,110130.0,110120.0,0.78362151]
["bitfinex-derivatives","BTCF0:USTF0",1761903081099,0.06742095,110140.0,110130.0,0.0635805]
["bitfinex-derivatives","BTCF0:USTF0",1761903081301,0.03474,110140.0,110130.0,1.09877621]
["bitfinex-derivatives","BTCF0:USTF0",1761903081494,0.03474,110140.0,110130.0,1.12316977]
["bitfinex-derivatives","BTCF0:USTF0",1761903081695,0.05579,110140.0,110130.0,1.12316977]
["bitfinex-derivatives","BTCF0:USTF0",1761903081897,0.05579,110140.0,110130.0,1.09877621]
["bitfinex-derivatives","BTCF0:USTF0",1761903082302,0.05579,110140.0,110130.0,1.12316193]
["bitfinex-derivatives","BTCF0:USTF0",1761903082495,0.05679,110140.0,110130.0,1.12316193]
["bitfinex-derivatives","BTCF0:USTF0",1761903082695,0.05879,110140.0,110130.0,1.12316193]
["bitfinex-derivatives","BTCF0:USTF0",1761903082896,0.05879,110140.0,110130.0,1.05958143]
["bitfinex-derivatives","BTCF0:USTF0",1761903083198,0.05879,110140.0,110130.0,1.0271229]
["bitfinex-derivatives","BTCF0:USTF0",1761903085403,0.05779,110140.0,110130.0,1.0271229]
["bitfinex-derivatives","BTCF0:USTF0",1761903085604,0.05579,110140.0,110130.0,1.0281229]
["bitfinex-derivatives","BTCF0:USTF0",1761903085805,0.05579,110140.0,110130.0,1.0291229]
["bitfinex-derivatives","BTCF0:USTF0",1761903087201,0.05579,110140.0,110130.0,0.70234572]
["bitfinex-derivatives","BTCF0:USTF0",1761903087402,0.05579,110140.0,110130.0,1.0291229]
["bitfinex-derivatives","BTCF0:USTF0",1761903091111,0.05579,110140.0,110130.0,0.86565431]
["bitfinex-derivatives","BTCF0:USTF0",1761903091810,0.05579,110140.0,110130.0,0.52618859]
["bitfinex-derivatives","BTCF0:USTF0",1761903092012,0.05579,110140.0,110130.0,0.70226572]
["bitfinex-derivatives","BTCF0:USTF0",1761903092605,0.05579,110140.0,110130.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1761903093113,0.08031845,110140.0,110130.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1761903093814,0.08847095,110140.0,110130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761903094009,0.08847095,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761903094208,0.09147095,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903094714,0.05614,110130.0,110120.0,0.83926859]
["bitfinex-derivatives","BTCF0:USTF0",1761903094905,0.08061779,110130.0,110120.0,0.83926859]
["bitfinex-derivatives","BTCF0:USTF0",1761903098017,0.08061779,110130.0,110120.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1761903098218,0.08061779,110130.0,110120.0,0.83926859]
["bitfinex-derivatives","BTCF0:USTF0",1761903099620,0.08061779,110130.0,110120.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1761903100012,0.08061779,110130.0,110120.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761903100013,0.11329874,110130.0,110120.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761903100313,0.08882095,110130.0,110120.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761903101717,0.04284,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903101920,0.08021591,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903102119,0.08841095,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903102517,0.05635,110110.0,110100.0,0.83922859]
["bitfinex-derivatives","BTCF0:USTF0",1761903102708,0.08083516,110110.0,110100.0,0.83922859]
["bitfinex-derivatives","BTCF0:USTF0",1761903103116,0.05635,110110.0,110100.0,0.70022572]
["bitfinex-derivatives","BTCF0:USTF0",1761903103322,0.05635,110110.0,110100.0,0.86361431]
["bitfinex-derivatives","BTCF0:USTF0",1761903103822,0.05635,110110.0,110100.0,0.86561431]
["bitfinex-derivatives","BTCF0:USTF0",1761903104622,0.05635,110110.0,110100.0,0.86861431]
["bitfinex-derivatives","BTCF0:USTF0",1761903109527,0.05635,110110.0,110100.0,1.0320029]
["bitfinex-derivatives","BTCF0:USTF0",1761903109828,0.05635,110110.0,110100.0,1.00761718]
["bitfinex-derivatives","BTCF0:USTF0",1761903110126,0.05635,110110.0,110100.0,0.84422859]
["bitfinex-derivatives","BTCF0:USTF0",1761903110721,0.05635,110110.0,110100.0,1.00761718]
["bitfinex-derivatives","BTCF0:USTF0",1761903111927,0.05635,110110.0,110100.0,0.84422859]
["bitfinex-derivatives","BTCF0:USTF0",1761903113326,0.05635,110110.0,110100.0,0.99052859]
["bitfinex-derivatives","BTCF0:USTF0",1761903116033,0.05635,110110.0,110100.0,0.84422859]
["bitfinex-derivatives","BTCF0:USTF0",1761903117235,0.05635,110110.0,110100.0,1.00761718]
["bitfinex-derivatives","BTCF0:USTF0",1761903117436,0.05635,110110.0,110100.0,0.84422859]
["bitfinex-derivatives","BTCF0:USTF0",1761903122736,0.05635,110110.0,110100.0,1.07121538]
["bitfinex-derivatives","BTCF0:USTF0",1761903123531,0.05635,110110.0,110100.0,1.0956011]
["bitfinex-derivatives","BTCF0:USTF0",1761903123735,0.05635,110110.0,110100.0,1.0320029]
["bitfinex-derivatives","BTCF0:USTF0",1761903124842,0.05635,110110.0,110100.0,0.86861431]
["bitfinex-derivatives","BTCF0:USTF0",1761903125443,0.05635,110110.0,110100.0,1.03213526]
["bitfinex-derivatives","BTCF0:USTF0",1761903130348,0.08083516,110110.0,110100.0,1.03213526]
["bitfinex-derivatives","BTCF0:USTF0",1761903133049,0.08903095,110110.0,110100.0,1.00774954]
["bitfinex-derivatives","BTCF0:USTF0",1761903135753,0.08903095,110110.0,110100.0,0.69270954]
["bitfinex-derivatives","BTCF0:USTF0",1761903135954,0.08903095,110110.0,110100.0,1.00766954]
["bitfinex-derivatives","BTCF0:USTF0",1761903138760,0.08903095,110110.0,110100.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761903138955,0.08903095,110110.0,110100.0,1.00766954]
["bitfinex-derivatives","BTCF0:USTF0",1761903143060,0.08088567,110110.0,110100.0,1.03205526]
["bitfinex-derivatives","BTCF0:USTF0",1761903147863,0.08088567,110110.0,110100.0,0.71709526]
["bitfinex-derivatives","BTCF0:USTF0",1761903148061,0.08088528,110110.0,110100.0,1.03205466]
["bitfinex-derivatives","BTCF0:USTF0",1761903148556,0.08088528,110110.0,110100.0,1.09565286]
["bitfinex-derivatives","BTCF0:USTF0",1761903150262,0.02453528,110110.0,110100.0,1.26714104]
["bitfinex-derivatives","BTCF0:USTF0",1761903150563,0.04557095,110120.0,110100.0,1.26714104]
["bitfinex-derivatives","BTCF0:USTF0",1761903150564,0.03742528,110120.0,110100.0,1.26714104]
["bitfinex-derivatives","BTCF0:USTF0",1761903150765,0.03742528,110120.0,110110.0,0.7757228]
["bitfinex-derivatives","BTCF0:USTF0",1761903151670,0.08365528,110120.0,110110.0,0.7121304]
["bitfinex-derivatives","BTCF0:USTF0",1761903152468,0.08365528,110120.0,110110.0,0.7131304]
["bitfinex-derivatives","BTCF0:USTF0",1761903153063,0.09180095,110120.0,110110.0,0.7131304]
["bitfinex-derivatives","BTCF0:USTF0",1761903153656,0.09180095,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903153856,0.08364518,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903154567,0.08364518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903155359,0.03741518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903155560,0.06045518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903155760,0.08364518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903156153,0.03741518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903156363,0.06045518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903156765,0.08364518,110120.0,110110.0,0.45081346]
["bitfinex-derivatives","BTCF0:USTF0",1761903156954,0.08364518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903157158,0.03741518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903157364,0.06045518,110120.0,110110.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1761903157763,0.08364518,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903158969,0.08364518,110120.0,110110.0,0.55067563]
["bitfinex-derivatives","BTCF0:USTF0",1761903160467,0.08364518,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903166178,0.08364518,110120.0,110110.0,0.55067563]
["bitfinex-derivatives","BTCF0:USTF0",1761903167174,0.08364518,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903171164,0.08364518,110120.0,110110.0,0.55067563]
["bitfinex-derivatives","BTCF0:USTF0",1761903171571,0.08364518,110120.0,110110.0,0.7141304]
["bitfinex-derivatives","BTCF0:USTF0",1761903172369,0.08364518,110120.0,110110.0,0.55067563]
["bitfinex-derivatives","BTCF0:USTF0",1761903173276,0.24709995,110120.0,110110.0,0.55067563]
["bitfinex-derivatives","BTCF0:USTF0",1761903173474,0.24709995,110120.0,110110.0,0.86543563]
["bitfinex-derivatives","BTCF0:USTF0",1761903173676,0.24709995,110120.0,110110.0,0.84101477]
["bitfinex-derivatives","BTCF0:USTF0",1761903174369,0.24709995,110120.0,110110.0,0.86543563]
["bitfinex-derivatives","BTCF0:USTF0",1761903174570,0.24709995,110120.0,110110.0,0.70198086]
["bitfinex-derivatives","BTCF0:USTF0",1761903174877,0.34700459,110120.0,110110.0,0.84101477]
["bitfinex-derivatives","BTCF0:USTF0",1761903175079,0.24709995,110120.0,110110.0,0.84101477]
["bitfinex-derivatives","BTCF0:USTF0",1761903175574,0.77951049,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903175780,0.79578654,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903176175,0.74682954,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903176384,0.79584642,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903176580,0.89575106,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903176974,0.89575106,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903177174,0.89675106,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903177474,0.89675106,110120.0,110100.0,0.83897477]
["bitfinex-derivatives","BTCF0:USTF0",1761903177475,0.05685,110110.0,110100.0,0.83897477]
["bitfinex-derivatives","BTCF0:USTF0",1761903177683,0.25297812,110110.0,110100.0,0.83897477]
["bitfinex-derivatives","BTCF0:USTF0",1761903181287,0.27747336,110110.0,110100.0,0.83897477]
["bitfinex-derivatives","BTCF0:USTF0",1761903181888,0.11401859,110110.0,110100.0,0.83897477]
["bitfinex-derivatives","BTCF0:USTF0",1761903182091,0.08134524,110110.0,110100.0,1.00242954]
["bitfinex-derivatives","BTCF0:USTF0",1761903182284,0.08134524,110110.0,110100.0,1.22948251]
["bitfinex-derivatives","BTCF0:USTF0",1761903182589,0.05936524,110110.0,110100.0,1.22948251]
["bitfinex-derivatives","BTCF0:USTF0",1761903182789,0.05936524,110110.0,110100.0,1.06602774]
["bitfinex-derivatives","BTCF0:USTF0",1761903183680,0.05936524,110110.0,110100.0,1.06802774]
["bitfinex-derivatives","BTCF0:USTF0",1761903183882,0.03760524,110110.0,110100.0,1.23148251]
["bitfinex-derivatives","BTCF0:USTF0",1761903184080,0.02449524,110110.0,110100.0,1.23148251]
["bitfinex-derivatives","BTCF0:USTF0",1761903185299,0.02449524,110110.0,110100.0,1.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1761903186296,0.03760524,110110.0,110100.0,1.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1761903187599,0.03760524,110110.0,110100.0,1.09234116]
["bitfinex-derivatives","BTCF0:USTF0",1761903187600,0.01311,110110.0,110100.0,1.09234116]
["bitfinex-derivatives","BTCF0:USTF0",1761903189396,0.05685,110110.0,110100.0,1.02874296]
["bitfinex-derivatives","BTCF0:USTF0",1761903190401,0.05685,110110.0,110100.0,0.86534191]
["bitfinex-derivatives","BTCF0:USTF0",1761903193197,0.05685,110110.0,110100.0,0.87337958]
["bitfinex-derivatives","BTCF0:USTF0",1761903195399,0.05685,110110.0,110100.0,0.93697778]
["bitfinex-derivatives","BTCF0:USTF0",1761903197202,0.05685,110110.0,110100.0,0.87337958]
["bitfinex-derivatives","BTCF0:USTF0",1761903199002,0.05685,110110.0,110100.0,0.55865958]
["bitfinex-derivatives","BTCF0:USTF0",1761903199200,0.05685,110110.0,110100.0,0.89769907]
["bitfinex-derivatives","BTCF0:USTF0",1761903200099,0.05685,110110.0,110100.0,0.86524054]
["bitfinex-derivatives","BTCF0:USTF0",1761903202808,0.05685,110110.0,110100.0,0.70183949]
["bitfinex-derivatives","BTCF0:USTF0",1761903203001,0.05685,110110.0,110100.0,0.86524054]
["bitfinex-derivatives","BTCF0:USTF0",1761903204109,0.05685,110110.0,110100.0,0.55060054]
["bitfinex-derivatives","BTCF0:USTF0",1761903204310,0.05685,110110.0,110100.0,0.86520054]
["bitfinex-derivatives","BTCF0:USTF0",1761903208505,0.05685,110110.0,110100.0,0.70179949]
["bitfinex-derivatives","BTCF0:USTF0",1761903208805,0.05685,110110.0,110100.0,0.86520054]
["bitfinex-derivatives","BTCF0:USTF0",1761903209211,0.05685,110110.0,110100.0,0.55060054]
["bitfinex-derivatives","BTCF0:USTF0",1761903209415,0.05685,110110.0,110100.0,0.86520054]
["bitfinex-derivatives","BTCF0:USTF0",1761903211204,0.05685,110110.0,110100.0,0.86420054]
["bitfinex-derivatives","BTCF0:USTF0",1761903211911,0.05685,110110.0,110100.0,0.86320054]
["bitfinex-derivatives","BTCF0:USTF0",1761903213108,0.08134524,110110.0,110100.0,0.86320054]
["bitfinex-derivatives","BTCF0:USTF0",1761903223122,0.11401859,110110.0,110100.0,0.83880105]
["bitfinex-derivatives","BTCF0:USTF0",1761903224017,0.11401859,110110.0,110100.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761903224219,0.11401859,110110.0,110100.0,0.83880105]
["bitfinex-derivatives","BTCF0:USTF0",1761903227232,0.11401859,110110.0,110100.0,0.86320054]
["bitfinex-derivatives","BTCF0:USTF0",1761903228426,0.08952335,110110.0,110100.0,0.83880105]
["bitfinex-derivatives","BTCF0:USTF0",1761903232933,0.08952335,110110.0,110100.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761903233135,0.08138592,110110.0,110100.0,0.89565907]
["bitfinex-derivatives","BTCF0:USTF0",1761903235734,0.11405927,110110.0,110100.0,0.86320054]
["bitfinex-derivatives","BTCF0:USTF0",1761903237336,0.08138592,110110.0,110100.0,0.86320054]
["bitfinex-derivatives","BTCF0:USTF0",1761903240838,0.08138592,110110.0,110100.0,0.83880105]
["bitfinex-derivatives","BTCF0:USTF0",1761903241730,0.08138592,110110.0,110100.0,0.87125958]
["bitfinex-derivatives","BTCF0:USTF0",1761903242233,0.02453592,110110.0,110100.0,1.09825813]
["bitfinex-derivatives","BTCF0:USTF0",1761903242435,0.03742592,110120.0,110100.0,1.09825813]
["bitfinex-derivatives","BTCF0:USTF0",1761903242631,0.03742592,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903243142,0.07009927,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903244033,0.09282927,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903244232,0.11553927,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903245238,0.07009927,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903245427,0.11553927,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903245631,0.06015592,110120.0,110110.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1761903247340,0.06015592,110120.0,110110.0,0.71210155]
["bitfinex-derivatives","BTCF0:USTF0",1761903248741,0.08286592,110120.0,110110.0,0.71210155]
["bitfinex-derivatives","BTCF0:USTF0",1761903249240,0.08286592,110120.0,110110.0,0.54868925]
["bitfinex-derivatives","BTCF0:USTF0",1761903250142,0.06015592,110120.0,110110.0,0.54868925]
["bitfinex-derivatives","BTCF0:USTF0",1761903250541,0.08286592,110120.0,110110.0,0.54868925]
["bitfinex-derivatives","BTCF0:USTF0",1761903250941,0.08286592,110120.0,110110.0,0.54968925]
["bitfinex-derivatives","BTCF0:USTF0",1761903251643,0.08286592,110120.0,110110.0,0.55068925]
["bitfinex-derivatives","BTCF0:USTF0",1761903251843,0.08286592,110120.0,110110.0,0.71410155]
["bitfinex-derivatives","BTCF0:USTF0",1761903252039,0.08286592,110120.0,110110.0,0.55068925]
["bitfinex-derivatives","BTCF0:USTF0",1761903256731,0.08286592,110120.0,110110.0,0.5262123]
["bitfinex-derivatives","BTCF0:USTF0",1761903256935,0.11553927,110120.0,110110.0,0.5262123]
["bitfinex-derivatives","BTCF0:USTF0",1761903258540,0.11553927,110120.0,110110.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903260548,0.09100335,110120.0,110110.0,0.8385323]
["bitfinex-derivatives","BTCF0:USTF0",1761903261647,0.09400335,110120.0,110110.0,0.8385323]
["bitfinex-derivatives","BTCF0:USTF0",1761903261845,0.05693,110110.0,110100.0,0.38527695]
["bitfinex-derivatives","BTCF0:USTF0",1761903262144,0.27753125,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903262354,0.25301565,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903262844,0.25301565,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903264351,0.2203423,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903265549,0.24485015,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903266449,0.25301565,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903267255,0.85301565,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903269446,0.68960335,110110.0,110100.0,0.6876246]
["bitfinex-derivatives","BTCF0:USTF0",1761903269651,0.68143112,110110.0,110100.0,0.6876246]
["bitfinex-derivatives","BTCF0:USTF0",1761903271249,0.68143112,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903271851,0.68143112,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903272156,0.68143112,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903272354,0.08143112,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903272955,0.34474806,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903273146,0.35292029,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903274551,0.25301565,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903275555,0.35292029,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903276858,0.26935918,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903277956,0.36926382,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903282160,0.26935918,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903283355,0.36926382,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903286563,0.35290821,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903286758,0.40192509,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903286958,0.25300357,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903290360,0.26935918,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903290765,0.10594688,110110.0,110100.0,0.6876246]
["bitfinex-derivatives","BTCF0:USTF0",1761903300067,0.10594688,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903300267,0.26935918,110110.0,110100.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903300975,0.02312,110080.0,110070.0,0.41775279]
["bitfinex-derivatives","BTCF0:USTF0",1761903301273,0.24576738,110080.0,110070.0,0.38529426]
["bitfinex-derivatives","BTCF0:USTF0",1761903301475,0.27846748,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903301881,0.27846748,110080.0,110070.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1761903302084,0.11505518,110080.0,110070.0,0.8383723]
["bitfinex-derivatives","BTCF0:USTF0",1761903302684,0.13958026,110080.0,110070.0,0.8383723]
["bitfinex-derivatives","BTCF0:USTF0",1761903302884,0.13958026,110080.0,110070.0,0.8393723]
["bitfinex-derivatives","BTCF0:USTF0",1761903303286,0.0905301,110080.0,110070.0,0.8393723]
["bitfinex-derivatives","BTCF0:USTF0",1761903303585,0.0905301,110080.0,110070.0,0.4815723]
["bitfinex-derivatives","BTCF0:USTF0",1761903304179,0.0905301,110080.0,110070.0,0.4795723]
["bitfinex-derivatives","BTCF0:USTF0",1761903304684,0.0905301,110080.0,110070.0,0.8403723]
["bitfinex-derivatives","BTCF0:USTF0",1761903306287,0.11502242,110080.0,110070.0,0.8403723]
["bitfinex-derivatives","BTCF0:USTF0",1761903307485,0.11502242,110080.0,110070.0,0.84052877]
["bitfinex-derivatives","BTCF0:USTF0",1761903307888,0.25409887,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761903308282,0.27858365,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761903308474,0.0905301,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903309590,0.19043474,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903310283,0.35400351,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761903310486,0.05783,110060.0,110050.0,0.39115132]
["bitfinex-derivatives","BTCF0:USTF0",1761903310786,0.08230835,110060.0,110050.0,0.36665706]
["bitfinex-derivatives","BTCF0:USTF0",1761903311294,0.05783,110060.0,110050.0,0.36665706]
["bitfinex-derivatives","BTCF0:USTF0",1761903311479,0.08230835,110060.0,110050.0,0.36665706]
["bitfinex-derivatives","BTCF0:USTF0",1761903311683,0.08230835,110060.0,110050.0,0.36965706]
["bitfinex-derivatives","BTCF0:USTF0",1761903312387,0.05783,110060.0,110050.0,0.36965706]
["bitfinex-derivatives","BTCF0:USTF0",1761903312587,0.15773464,110060.0,110050.0,0.36965706]
["bitfinex-derivatives","BTCF0:USTF0",1761903312788,0.15773464,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903313188,0.05783,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903314296,0.15773464,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903314594,0.05783,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903314894,0.05783,110060.0,110050.0,0.53522583]
["bitfinex-derivatives","BTCF0:USTF0",1761903315793,0.05783,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903318393,0.15773464,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903320995,0.05783,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903323194,0.08230835,110060.0,110050.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1761903325999,0.18221299,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903326200,0.08230835,110060.0,110050.0,0.36965706]
["bitfinex-derivatives","BTCF0:USTF0",1761903327799,0.08230835,110060.0,110050.0,0.36765706]
["bitfinex-derivatives","BTCF0:USTF0",1761903328001,0.08230835,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903328498,0.11495396,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903329403,0.0904678,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903331801,0.0904678,110060.0,110050.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1761903333204,0.11497899,110060.0,110050.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1761903337395,0.0904678,110060.0,110050.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1761903337594,0.11499631,110060.0,110050.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1761903338296,0.0904678,110060.0,110050.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1761903338896,0.0904678,110060.0,110050.0,0.39313001]
["bitfinex-derivatives","BTCF0:USTF0",1761903339101,0.0904678,110060.0,110050.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1761903340006,0.05783,110060.0,110050.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1761903340306,0.0904678,110060.0,110050.0,0.39313001]
["bitfinex-derivatives","BTCF0:USTF0",1761903343206,0.19037244,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903343400,0.2394226,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903346507,0.40299137,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903347009,0.37035357,110060.0,110050.0,0.36865706]
["bitfinex-derivatives","BTCF0:USTF0",1761903347510,0.37035357,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903348508,0.27044893,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903348911,0.30317897,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903349310,0.40308361,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903349812,0.30317897,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903350310,0.1396102,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903350712,0.63124893,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903350911,0.68210341,110060.0,110050.0,0.00785706]
["bitfinex-derivatives","BTCF0:USTF0",1761903351212,0.05932,110040.0,110030.0,0.38527295]
["bitfinex-derivatives","BTCF0:USTF0",1761903351403,0.39794057,110040.0,110030.0,0.38527295]
["bitfinex-derivatives","BTCF0:USTF0",1761903352199,0.39794057,110040.0,110030.0,0.02447295]
["bitfinex-derivatives","BTCF0:USTF0",1761903352405,0.39802763,110040.0,110030.0,0.02447295]
["bitfinex-derivatives","BTCF0:USTF0",1761903352715,0.39802763,110040.0,110030.0,0.02547295]
["bitfinex-derivatives","BTCF0:USTF0",1761903353106,0.39802763,110040.0,110030.0,0.02847295]
["bitfinex-derivatives","BTCF0:USTF0",1761903358510,0.39800686,110040.0,110030.0,0.02850193]
["bitfinex-derivatives","BTCF0:USTF0",1761903358710,0.4979115,110040.0,110030.0,0.02850193]
["bitfinex-derivatives","BTCF0:USTF0",1761903362113,0.4979115,110040.0,110030.0,0.1920707]
["bitfinex-derivatives","BTCF0:USTF0",1761903362319,0.39800686,110040.0,110030.0,0.02850193]
["bitfinex-derivatives","BTCF0:USTF0",1761903362620,0.39800686,110040.0,110030.0,0.1920707]
["bitfinex-derivatives","BTCF0:USTF0",1761903363219,0.47136206,110040.0,110030.0,0.16756877]
["bitfinex-derivatives","BTCF0:USTF0",1761903364118,0.47135861,110040.0,110030.0,0.16756877]
["bitfinex-derivatives","BTCF0:USTF0",1761903364306,0.47135861,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903364713,0.08392341,110040.0,110030.0,0.52836877]
["bitfinex-derivatives","BTCF0:USTF0",1761903365119,0.08392341,110040.0,110030.0,0.55286684]
["bitfinex-derivatives","BTCF0:USTF0",1761903365721,0.08392341,110040.0,110030.0,0.38929807]
["bitfinex-derivatives","BTCF0:USTF0",1761903365911,0.08392341,110040.0,110030.0,0.55286684]
["bitfinex-derivatives","BTCF0:USTF0",1761903366112,0.09212782,110040.0,110030.0,0.52836877]
["bitfinex-derivatives","BTCF0:USTF0",1761903367322,0.09212782,110040.0,110030.0,0.16756877]
["bitfinex-derivatives","BTCF0:USTF0",1761903368121,0.16535214,110040.0,110030.0,0.16756877]
["bitfinex-derivatives","BTCF0:USTF0",1761903368318,0.21443328,110040.0,110030.0,0.16756877]
["bitfinex-derivatives","BTCF0:USTF0",1761903369420,0.21443328,110040.0,110030.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1761903369624,0.37812058,110040.0,110030.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1761903369924,0.21443328,110040.0,110030.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1761903370224,0.37812058,110040.0,110030.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1761903371125,0.37812058,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903371313,0.34539982,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903371819,0.44530446,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903372227,0.34539982,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903372732,0.34539982,110040.0,110030.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1761903373026,0.34539982,110040.0,110030.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1761903373227,0.38107384,110040.0,110030.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1761903373923,0.48497848,110040.0,110030.0,0.1636873]
["bitfinex-derivatives","BTCF0:USTF0",1761903374820,0.38507384,110040.0,110030.0,0.1636873]
["bitfinex-derivatives","BTCF0:USTF0",1761903375527,0.05611,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903375824,0.08061691,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903376522,0.08061691,110030.0,110020.0,0.6881746]
["bitfinex-derivatives","BTCF0:USTF0",1761903377024,0.08261691,110030.0,110020.0,0.6881746]
["bitfinex-derivatives","BTCF0:USTF0",1761903378227,0.08461691,110030.0,110020.0,0.6881746]
["bitfinex-derivatives","BTCF0:USTF0",1761903378530,0.08461691,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903379030,0.08461691,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903379230,0.08461691,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903380533,0.08461691,110030.0,110020.0,0.6881746]
["bitfinex-derivatives","BTCF0:USTF0",1761903381136,0.08461691,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903381429,0.24830421,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903381624,0.24830421,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903382026,0.34820885,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903382523,0.24830421,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903382935,0.24830421,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903383325,0.28097823,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903386338,0.24830421,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903388640,0.24831442,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903388844,0.28098844,110030.0,110020.0,0.5244873]
["bitfinex-derivatives","BTCF0:USTF0",1761903389340,0.05576,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903389530,0.40765411,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903390342,0.50755875,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903390839,0.08027951,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903391042,0.08127951,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903391442,0.08227951,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903391843,0.08227951,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903392041,0.08227951,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903393042,0.08227951,110020.0,110010.0,0.55463815]
["bitfinex-derivatives","BTCF0:USTF0",1761903393236,0.08227951,110020.0,110010.0,0.5791473]
["bitfinex-derivatives","BTCF0:USTF0",1761903393740,0.03605,110020.0,110010.0,0.7428346]
["bitfinex-derivatives","BTCF0:USTF0",1761903393944,0.03605,110020.0,110010.0,0.83894153]
["bitfinex-derivatives","BTCF0:USTF0",1761903394139,0.05776,110020.0,110010.0,0.83894153]
["bitfinex-derivatives","BTCF0:USTF0",1761903394539,0.05776,110020.0,110010.0,0.81443238]
["bitfinex-derivatives","BTCF0:USTF0",1761903395250,0.05676,110020.0,110010.0,0.75078398]
["bitfinex-derivatives","BTCF0:USTF0",1761903395446,0.05676,110020.0,110010.0,0.58709668]
["bitfinex-derivatives","BTCF0:USTF0",1761903395638,0.05676,110020.0,110010.0,0.5791603]
["bitfinex-derivatives","BTCF0:USTF0",1761903395840,0.08127951,110020.0,110010.0,0.5791603]
["bitfinex-derivatives","BTCF0:USTF0",1761903396142,0.08127951,110020.0,110010.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1761903396344,0.08127951,110020.0,110010.0,0.5791603]
["bitfinex-derivatives","BTCF0:USTF0",1761903396539,0.08027951,110020.0,110010.0,0.8941203]
["bitfinex-derivatives","BTCF0:USTF0",1761903397141,0.08127951,110020.0,110010.0,0.8941203]
["bitfinex-derivatives","BTCF0:USTF0",1761903397344,0.08227951,110020.0,110010.0,0.8931203]
["bitfinex-derivatives","BTCF0:USTF0",1761903398050,0.08227951,110020.0,110010.0,0.5791603]
["bitfinex-derivatives","BTCF0:USTF0",1761903398242,0.08227951,110020.0,110010.0,0.8931203]
["bitfinex-derivatives","BTCF0:USTF0",1761903400639,0.24596681,110020.0,110010.0,0.729433]
["bitfinex-derivatives","BTCF0:USTF0",1761903400840,0.24596681,110020.0,110010.0,0.5791603]
["bitfinex-derivatives","BTCF0:USTF0",1761903401050,0.24596681,110020.0,110010.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1761903401742,0.40965411,110020.0,110010.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1761903402137,0.54223277,110020.0,110010.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1761903402349,0.37854547,110020.0,110010.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1761903403149,0.37854547,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903403350,0.8807544,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903403551,0.66798596,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903404450,1.02878596,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903404652,1.04519308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903407153,1.20888038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903407352,1.80888038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903407647,1.64519308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903407852,1.44808038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903408552,1.80888038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903408753,1.20888038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903409647,0.84808038,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903409841,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903410051,0.68439308,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903410256,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903410452,0.68439308,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903410848,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903411254,0.68439308,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903411451,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903412753,0.68439308,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903413456,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903413654,0.68439308,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903414052,0.68439308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903416260,0.10684114,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903416556,0.42080114,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903416758,0.58448844,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903416957,0.27052844,110020.0,110010.0,0.19383815]
["bitfinex-derivatives","BTCF0:USTF0",1761903417565,0.27052844,110020.0,110010.0,0.55463815]
["bitfinex-derivatives","BTCF0:USTF0",1761903418855,0.10684114,110020.0,110010.0,0.55463815]
["bitfinex-derivatives","BTCF0:USTF0",1761903419052,0.27052844,110020.0,110010.0,0.55463815]
["bitfinex-derivatives","BTCF0:USTF0",1761903419656,0.10684114,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903421059,0.10684114,110020.0,110010.0,0.70487085]
["bitfinex-derivatives","BTCF0:USTF0",1761903421366,0.27052844,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903422048,0.10684114,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903423360,0.13952704,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903423868,0.13952704,110020.0,110010.0,0.55463815]
["bitfinex-derivatives","BTCF0:USTF0",1761903424157,0.30321434,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903424362,0.2541332,110020.0,110010.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1761903424567,0.71483784,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903425865,0.73123308,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903427968,0.71485915,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903429262,0.55117185,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903429970,0.56754578,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903430659,0.7313183,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903432074,0.56754578,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903432375,0.46764114,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903434071,0.56754578,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903434375,0.46764114,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903436067,0.56754578,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903436773,0.46764114,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903442072,0.10684114,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903446880,0.10684114,110020.0,110010.0,0.55472337]
["bitfinex-derivatives","BTCF0:USTF0",1761903448376,0.10684114,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903449376,0.10684114,110020.0,110010.0,0.70479085]
["bitfinex-derivatives","BTCF0:USTF0",1761903452985,0.10684114,110020.0,110010.0,0.39095085]
["bitfinex-derivatives","BTCF0:USTF0",1761903453285,0.05776,110020.0,110010.0,0.70479085]
["bitfinex-derivatives","BTCF0:USTF0",1761903454484,0.74751317,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903454986,0.68223716,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903458389,0.51846464,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903460893,0.68223716,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903463185,0.73129438,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903465596,0.68223716,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903466090,0.51846464,110020.0,110010.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1761903466492,0.51846464,110020.0,110010.0,0.19392337]
["bitfinex-derivatives","BTCF0:USTF0",1761903466886,0.56751899,110020.0,110010.0,0.19392337]
["bitfinex-derivatives","BTCF0:USTF0",1761903467191,0.78137435,110020.0,110010.0,0.19392337]
["bitfinex-derivatives","BTCF0:USTF0",1761903469089,0.42057435,110020.0,110010.0,0.19392337]
["bitfinex-derivatives","BTCF0:USTF0",1761903471594,0.10681435,110020.0,110010.0,0.19392337]
["bitfinex-derivatives","BTCF0:USTF0",1761903471799,0.04775879,110020.0,110010.0,1.09590439]
["bitfinex-derivatives","BTCF0:USTF0",1761903471999,0.04775879,110020.0,110010.0,1.05681094]
["bitfinex-derivatives","BTCF0:USTF0",1761903472401,0.04775879,110020.0,110010.0,1.72045944]
["bitfinex-derivatives","BTCF0:USTF0",1761903472998,0.03470879,110020.0,110010.0,1.12045944]
["bitfinex-derivatives","BTCF0:USTF0",1761903473201,0.09137879,110020.0,110010.0,0.4155059]
["bitfinex-derivatives","BTCF0:USTF0",1761903473392,0.09137879,110020.0,110010.0,0.55472337]
["bitfinex-derivatives","BTCF0:USTF0",1761903473697,0.09137879,110020.0,110010.0,0.86948337]
["bitfinex-derivatives","BTCF0:USTF0",1761903474498,0.09137879,110020.0,110010.0,1.03325589]
["bitfinex-derivatives","BTCF0:USTF0",1761903474794,0.06849879,110020.0,110010.0,1.65781094]
["bitfinex-derivatives","BTCF0:USTF0",1761903475197,0.09137879,110020.0,110010.0,1.65881094]
["bitfinex-derivatives","BTCF0:USTF0",1761903475399,0.09137879,110020.0,110010.0,1.66079835]
["bitfinex-derivatives","BTCF0:USTF0",1761903475699,0.09137879,110020.0,110010.0,1.65979835]
["bitfinex-derivatives","BTCF0:USTF0",1761903475892,0.09237879,110020.0,110010.0,1.65979835]
["bitfinex-derivatives","BTCF0:USTF0",1761903476097,0.06949879,110020.0,110010.0,1.72344685]
["bitfinex-derivatives","BTCF0:USTF0",1761903476288,0.01484,110020.0,110010.0,1.09590439]
["bitfinex-derivatives","BTCF0:USTF0",1761903476899,0.01384,110020.0,110010.0,1.09590439]
["bitfinex-derivatives","BTCF0:USTF0",1761903477494,0.03679,110020.0,110010.0,1.09590439]
["bitfinex-derivatives","BTCF0:USTF0",1761903478001,0.06130231,110020.0,110010.0,1.09590439]
["bitfinex-derivatives","BTCF0:USTF0",1761903478198,0.06130231,110020.0,110010.0,1.03225589]
["bitfinex-derivatives","BTCF0:USTF0",1761903478199,0.08418231,110020.0,110010.0,1.03225589]
["bitfinex-derivatives","BTCF0:USTF0",1761903478395,0.05967,110020.0,110010.0,1.03225589]
["bitfinex-derivatives","BTCF0:USTF0",1761903478701,0.05967,110020.0,110010.0,0.86848337]
["bitfinex-derivatives","BTCF0:USTF0",1761903478900,0.05967,110020.0,110010.0,0.86948337]
["bitfinex-derivatives","BTCF0:USTF0",1761903479693,0.05967,110020.0,110010.0,1.03325589]
["bitfinex-derivatives","BTCF0:USTF0",1761903479894,0.05967,110020.0,110010.0,0.86948337]
["bitfinex-derivatives","BTCF0:USTF0",1761903480601,0.08418132,110020.0,110010.0,0.89402583]
["bitfinex-derivatives","BTCF0:USTF0",1761903481398,0.05967,110020.0,110010.0,0.89402583]
["bitfinex-derivatives","BTCF0:USTF0",1761903481597,0.05967,110020.0,110010.0,1.49402583]
["bitfinex-derivatives","BTCF0:USTF0",1761903485806,0.05967,110020.0,110010.0,0.72656583]
["bitfinex-derivatives","BTCF0:USTF0",1761903486004,0.05967,110020.0,110010.0,1.01570337]
["bitfinex-derivatives","BTCF0:USTF0",1761903486005,0.08418132,110020.0,110010.0,1.01570337]
["bitfinex-derivatives","BTCF0:USTF0",1761903486408,0.01384,110020.0,110010.0,0.86579589]
["bitfinex-derivatives","BTCF0:USTF0",1761903486711,0.01384,110020.0,110010.0,1.86766665]
["bitfinex-derivatives","BTCF0:USTF0",1761903488009,0.01384,110020.0,110010.0,1.70389413]
["bitfinex-derivatives","BTCF0:USTF0",1761903488311,0.01384,110020.0,110010.0,1.86766665]
["bitfinex-derivatives","BTCF0:USTF0",1761903488613,0.03679,110020.0,110010.0,1.86766665]
["bitfinex-derivatives","BTCF0:USTF0",1761903490408,0.01384,110020.0,110010.0,1.86766665]
["bitfinex-derivatives","BTCF0:USTF0",1761903491405,0.01384,110020.0,110010.0,1.72121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903494405,0.03573,110020.0,110010.0,1.72121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903494912,0.03573,110020.0,110010.0,1.12121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903495109,0.01384,110020.0,110010.0,1.12121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903496816,0.01384,110020.0,110010.0,1.72121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903498211,0.08278804,110030.0,110010.0,1.12121355]
["bitfinex-derivatives","BTCF0:USTF0",1761903498402,0.08278804,110030.0,110020.0,0.68819194]
["bitfinex-derivatives","BTCF0:USTF0",1761903499112,0.08278804,110030.0,110020.0,0.75183444]
["bitfinex-derivatives","BTCF0:USTF0",1761903499612,0.08378804,110030.0,110020.0,0.75183444]
["bitfinex-derivatives","BTCF0:USTF0",1761903500413,0.08378804,110030.0,110020.0,0.68819194]
["bitfinex-derivatives","BTCF0:USTF0",1761903500607,0.05927672,110030.0,110020.0,0.68819194]
["bitfinex-derivatives","BTCF0:USTF0",1761903501009,0.05827672,110030.0,110020.0,0.83813597]
["bitfinex-derivatives","BTCF0:USTF0",1761903501209,0.05827672,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903502404,0.22197269,110030.0,110020.0,0.52449597]
["bitfinex-derivatives","BTCF0:USTF0",1761903502715,0.22197269,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903502915,0.05827672,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903503314,0.14000354,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903504109,0.10733107,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903504704,0.10733107,110030.0,110020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761903504913,0.10733107,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903505612,0.10733107,110030.0,110020.0,0.52549597]
["bitfinex-derivatives","BTCF0:USTF0",1761903505811,0.27102704,110030.0,110020.0,0.52549597]
["bitfinex-derivatives","BTCF0:USTF0",1761903506115,0.27102704,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903506710,0.37093168,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761903507017,0.37093168,110030.0,110020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761903507916,0.37092233,110030.0,110020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761903508218,0.32187733,110030.0,110020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761903510018,0.32187733,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761903510520,0.32187733,110030.0,110020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761903511421,0.32187733,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903512421,0.92187733,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903512721,0.92187733,110030.0,110020.0,0.52549597]
["bitfinex-derivatives","BTCF0:USTF0",1761903512924,0.92187733,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903513326,0.97092119,110030.0,110020.0,0.83913597]
["bitfinex-derivatives","BTCF0:USTF0",1761903514125,0.14001696,110030.0,110020.0,1.00283194]
["bitfinex-derivatives","BTCF0:USTF0",1761903514331,0.0909731,110030.0,110020.0,1.00283194]
["bitfinex-derivatives","BTCF0:USTF0",1761903518633,0.27101655,110030.0,110020.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761903518933,0.3037113,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903519632,0.40361594,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903521526,0.37092119,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903521726,0.97092119,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903522033,0.73172119,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903524337,0.68267733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903524833,1.4463733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903525442,1.28267733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903526141,0.68267733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903526339,0.8463733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903528041,0.51898136,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903528242,0.68267733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903530834,1.11898136,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903531034,0.88159499,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903531238,0.27094632,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903531534,0.94538632,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903531842,0.53561269,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903532041,0.89641269,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903532233,0.89641269,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903532944,0.99631733,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903533244,1.04528757,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903534143,1.04528757,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903536146,0.8815916,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903536443,1.04528757,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903536839,0.94538293,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903537132,0.94538293,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903537745,1.04528757,110030.0,110020.0,0.16469597]
["bitfinex-derivatives","BTCF0:USTF0",1761903537945,1.04528757,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903540839,0.8815916,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903541038,1.04528757,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903545351,1.04531719,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903545553,0.99631733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903549648,1.06159334,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903550556,0.99631733,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761903550759,0.05581,110000.0,109990.0,0.58147453]
["bitfinex-derivatives","BTCF0:USTF0",1761903551054,0.05587662,110000.0,109990.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1761903551758,0.0803985,110000.0,109990.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1761903552061,0.24409447,110000.0,109990.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1761903552554,0.0803985,110000.0,109990.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1761903552751,0.0803985,110000.0,109990.0,0.552016]
["bitfinex-derivatives","BTCF0:USTF0",1761903552953,0.0803985,110000.0,109990.0,0.558016]
["bitfinex-derivatives","BTCF0:USTF0",1761903553252,0.08856894,110000.0,109990.0,0.53349597]
["bitfinex-derivatives","BTCF0:USTF0",1761903553457,0.08856894,110000.0,109990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761903555560,0.09780342,110000.0,109990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761903557764,0.11414959,110000.0,109990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761903559452,0.11414959,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903563263,0.12225507,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903567763,0.72228575,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903567961,0.55846944,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903568161,0.72228575,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903568763,0.72228575,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761903568963,0.55846944,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903569163,0.0977648,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761903569361,0.0977648,110000.0,109990.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761903569561,0.0987648,110000.0,109990.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761903569860,0.12325434,110000.0,109990.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761903570261,0.12325434,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903570467,0.12425434,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903570864,0.0997648,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903572467,0.0997648,110000.0,109990.0,0.83825631]
["bitfinex-derivatives","BTCF0:USTF0",1761903573467,0.0997648,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903575871,0.0997648,110000.0,109990.0,0.83825631]
["bitfinex-derivatives","BTCF0:USTF0",1761903577569,0.0997648,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903577959,0.0997648,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903578164,0.14880329,110000.0,109990.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761903580672,0.14880329,110000.0,109990.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761903580870,0.14880329,110000.0,109990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1761903581876,0.11614959,110000.0,109990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1761903583278,0.11614959,110000.0,109990.0,1.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1761903584078,0.11614959,110000.0,109990.0,0.76381631]
["bitfinex-derivatives","BTCF0:USTF0",1761903584272,0.11614959,110000.0,109990.0,1.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1761903584878,0.11614959,110000.0,109990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1761903586176,0.11614959,110000.0,109990.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761903586480,0.11614959,110000.0,109990.0,1.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1761903587183,0.11614959,110000.0,109990.0,0.76381631]
["bitfinex-derivatives","BTCF0:USTF0",1761903587373,0.11614959,110000.0,109990.0,1.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1761903587680,0.11614959,110000.0,109980.0,0.67091631]
["bitfinex-derivatives","BTCF0:USTF0",1761903587681,0.05815,109990.0,109980.0,0.67091631]
["bitfinex-derivatives","BTCF0:USTF0",1761903587881,0.09086738,109990.0,109980.0,0.98455631]
["bitfinex-derivatives","BTCF0:USTF0",1761903588578,0.13994346,109990.0,109980.0,0.98455631]
["bitfinex-derivatives","BTCF0:USTF0",1761903589370,0.13994346,109990.0,109980.0,0.98555631]
["bitfinex-derivatives","BTCF0:USTF0",1761903590181,0.13994346,109990.0,109980.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1761903590382,0.13994346,109990.0,109980.0,0.98555631]
["bitfinex-derivatives","BTCF0:USTF0",1761903590781,0.09086738,109990.0,109980.0,0.98555631]
["bitfinex-derivatives","BTCF0:USTF0",1761903591282,0.09086738,109990.0,109980.0,0.83925631]
["bitfinex-derivatives","BTCF0:USTF0",1761903592076,0.09086738,109990.0,109980.0,1.43925631]
["bitfinex-derivatives","BTCF0:USTF0",1761903592583,0.09086738,109990.0,109980.0,0.83925631]
["bitfinex-derivatives","BTCF0:USTF0",1761903593388,0.08445608,109990.0,109980.0,0.83925631]
["bitfinex-derivatives","BTCF0:USTF0",1761903593586,0.10722608,109990.0,109980.0,0.83925631]
["bitfinex-derivatives","BTCF0:USTF0",1761903595081,0.04907608,109990.0,109980.0,1.06673842]
["bitfinex-derivatives","BTCF0:USTF0",1761903595287,0.00257582,109990.0,109980.0,1.09126704]
["bitfinex-derivatives","BTCF0:USTF0",1761903596476,0.01299662,110000.0,109990.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761903596680,0.0491427,110000.0,109990.0,0.58827631]
["bitfinex-derivatives","BTCF0:USTF0",1761903597789,0.0501427,110000.0,109990.0,0.58827631]
["bitfinex-derivatives","BTCF0:USTF0",1761903598790,0.0511427,110000.0,109990.0,0.58827631]
["bitfinex-derivatives","BTCF0:USTF0",1761903599492,0.0501427,110000.0,109990.0,0.58927631]
["bitfinex-derivatives","BTCF0:USTF0",1761903599992,0.0639827,110000.0,109990.0,0.52561631]
["bitfinex-derivatives","BTCF0:USTF0",1761903600294,0.0845227,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903600589,0.0629827,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903600779,0.0845227,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903602083,0.0845227,110000.0,109990.0,1.27191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903603187,0.0845227,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903603188,0.1072927,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903603388,0.05821662,110000.0,109990.0,0.67191631]
["bitfinex-derivatives","BTCF0:USTF0",1761903603590,0.05821662,110000.0,109990.0,0.98551631]
["bitfinex-derivatives","BTCF0:USTF0",1761903605292,0.01390662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903606094,6.662e-05,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903606296,0.01390662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903607493,0.03544662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903608398,0.01390662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903610092,0.01390662,110000.0,109990.0,1.05807108]
["bitfinex-derivatives","BTCF0:USTF0",1761903610397,0.01390662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903611293,0.03544662,110000.0,109990.0,1.04917631]
["bitfinex-derivatives","BTCF0:USTF0",1761903611994,0.01390662,110000.0,109990.0,1.05839517]
["bitfinex-derivatives","BTCF0:USTF0",1761903613402,0.03841724,110000.0,109990.0,1.22206838]
["bitfinex-derivatives","BTCF0:USTF0",1761903613593,0.03841724,110000.0,109990.0,1.21284952]
["bitfinex-derivatives","BTCF0:USTF0",1761903614500,0.06126724,110000.0,109990.0,1.22173521]
["bitfinex-derivatives","BTCF0:USTF0",1761903616691,0.03841724,110000.0,109990.0,1.22173521]
["bitfinex-derivatives","BTCF0:USTF0",1761903617502,0.03841724,110000.0,109990.0,1.21284952]
["bitfinex-derivatives","BTCF0:USTF0",1761903617705,0.03841724,110000.0,109990.0,1.221816]
["bitfinex-derivatives","BTCF0:USTF0",1761903618005,0.06143724,110000.0,109990.0,1.21284952]
["bitfinex-derivatives","BTCF0:USTF0",1761903620005,0.06143724,110000.0,109990.0,1.22171161]
["bitfinex-derivatives","BTCF0:USTF0",1761903620302,0.08335724,110000.0,109990.0,1.22171161]
["bitfinex-derivatives","BTCF0:USTF0",1761903621204,0.08335724,110000.0,109990.0,1.24624023]
["bitfinex-derivatives","BTCF0:USTF0",1761903621403,0.08335724,110000.0,109990.0,1.23737814]
["bitfinex-derivatives","BTCF0:USTF0",1761903622204,0.05884662,110000.0,109990.0,1.23737814]
["bitfinex-derivatives","BTCF0:USTF0",1761903622705,0.01390662,110000.0,109990.0,1.23737814]
["bitfinex-derivatives","BTCF0:USTF0",1761903623098,0.06233608,110020.0,110010.0,0.0636485]
["bitfinex-derivatives","BTCF0:USTF0",1761903623301,0.03628,110020.0,110010.0,1.59004278]
["bitfinex-derivatives","BTCF0:USTF0",1761903623505,0.01326,110020.0,110010.0,1.42629802]
["bitfinex-derivatives","BTCF0:USTF0",1761903623704,0.10785608,110030.0,110010.0,1.42629802]
["bitfinex-derivatives","BTCF0:USTF0",1761903623916,0.10785608,110030.0,110020.0,0.68828952]
["bitfinex-derivatives","BTCF0:USTF0",1761903624612,0.01384,110030.0,110020.0,0.91567698]
["bitfinex-derivatives","BTCF0:USTF0",1761903624908,0.06287363,110030.0,110020.0,0.91567698]
["bitfinex-derivatives","BTCF0:USTF0",1761903625110,0.10781363,110030.0,110020.0,0.91567698]
["bitfinex-derivatives","BTCF0:USTF0",1761903625709,0.06287363,110030.0,110020.0,0.91567698]
["bitfinex-derivatives","BTCF0:USTF0",1761903626114,0.06287363,110030.0,110020.0,0.91767698]
["bitfinex-derivatives","BTCF0:USTF0",1761903627711,0.08589363,110030.0,110020.0,0.91567698]
["bitfinex-derivatives","BTCF0:USTF0",1761903627904,0.03686,110030.0,110020.0,0.97268229]
["bitfinex-derivatives","BTCF0:USTF0",1761903628304,0.03686,110030.0,110020.0,0.94022376]
["bitfinex-derivatives","BTCF0:USTF0",1761903628504,0.01384,110030.0,110020.0,0.94022376]
["bitfinex-derivatives","BTCF0:USTF0",1761903628811,0.01384,110030.0,110020.0,0.97268229]
["bitfinex-derivatives","BTCF0:USTF0",1761903629213,0.01384,110030.0,110020.0,0.94022376]
["bitfinex-derivatives","BTCF0:USTF0",1761903629514,0.01384,110030.0,110020.0,1.08652376]
["bitfinex-derivatives","BTCF0:USTF0",1761903629711,0.05878,110030.0,110020.0,1.08652376]
["bitfinex-derivatives","BTCF0:USTF0",1761903630508,0.05878,110030.0,110020.0,1.02288106]
["bitfinex-derivatives","BTCF0:USTF0",1761903630713,0.05878,110030.0,110020.0,0.53164678]
["bitfinex-derivatives","BTCF0:USTF0",1761903630908,0.05878,110030.0,110020.0,0.8591363]
["bitfinex-derivatives","BTCF0:USTF0",1761903631414,0.65878,110030.0,110020.0,0.67084476]
["bitfinex-derivatives","BTCF0:USTF0",1761903631619,0.65878,110030.0,110020.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761903631620,0.22252476,110030.0,110020.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761903631816,0.58332476,110030.0,110020.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761903632116,0.05865,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903632315,0.22239476,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903633117,0.22239476,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903634208,0.3222994,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903634608,0.22239476,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903634804,0.05865,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903637411,0.65865,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903638625,0.22239476,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903639426,0.05865,110020.0,110010.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903639810,0.38613952,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903640028,0.22239476,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903640617,0.05865,110000.0,109990.0,0.38534678]
["bitfinex-derivatives","BTCF0:USTF0",1761903640826,0.05865,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903640827,0.22239476,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903641819,0.48604416,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761903642626,0.48604416,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761903643028,0.3222994,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761903643226,0.3222994,110000.0,109980.0,0.54909154]
["bitfinex-derivatives","BTCF0:USTF0",1761903643227,0.05635,109990.0,109980.0,0.54909154]
["bitfinex-derivatives","BTCF0:USTF0",1761903643927,0.0656194,109990.0,109980.0,0.54909154]
["bitfinex-derivatives","BTCF0:USTF0",1761903644125,0.09829216,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903645128,0.26203692,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903647028,0.36194156,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903648239,0.26203692,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903648530,0.22936416,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903649429,0.36194156,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903649830,0.57559692,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903650938,0.74663529,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903651634,0.33317065,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903651936,0.64673065,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903652233,0.61405789,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903653033,0.54292416,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903653730,0.22936416,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903653929,0.0656194,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903654235,0.3791794,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903654736,0.54292416,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903658042,0.54296416,109990.0,109980.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903658236,0.0656194,109990.0,109980.0,0.68828952]
["bitfinex-derivatives","BTCF0:USTF0",1761903660937,0.0656194,109990.0,109980.0,1.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1761903662235,0.0656194,109990.0,109980.0,1.06555492]
["bitfinex-derivatives","BTCF0:USTF0",1761903662236,0.01307,109990.0,109980.0,1.06555492]
["bitfinex-derivatives","BTCF0:USTF0",1761903662642,0.01307,109990.0,109980.0,1.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1761903662834,0.01307,109990.0,109980.0,1.3380654]
["bitfinex-derivatives","BTCF0:USTF0",1761903663033,0.01307,109990.0,109980.0,1.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1761903663234,0.03516,110000.0,109980.0,1.22929968]
["bitfinex-derivatives","BTCF0:USTF0",1761903663435,0.03516,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903663637,0.05699,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903664338,0.05699,110000.0,109990.0,0.68828952]
["bitfinex-derivatives","BTCF0:USTF0",1761903664842,0.05699,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903665036,0.05799,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903665338,0.05899,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903665532,0.05799,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903665941,0.03516,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903666339,0.05699,110000.0,109990.0,0.52454476]
["bitfinex-derivatives","BTCF0:USTF0",1761903673445,0.05699,110000.0,109990.0,0.68828952]
["bitfinex-derivatives","BTCF0:USTF0",1761903673740,0.03516,110000.0,109990.0,0.89824952]
["bitfinex-derivatives","BTCF0:USTF0",1761903673945,0.01371,110000.0,109990.0,0.89824952]
["bitfinex-derivatives","BTCF0:USTF0",1761903674247,0.03605,110000.0,109990.0,0.89824952]
["bitfinex-derivatives","BTCF0:USTF0",1761903674550,0.05836,110000.0,109990.0,0.89824952]
["bitfinex-derivatives","BTCF0:USTF0",1761903674938,0.05836,110000.0,109990.0,0.90024952]
["bitfinex-derivatives","BTCF0:USTF0",1761903675336,0.05836,110000.0,109990.0,0.73750572]
["bitfinex-derivatives","BTCF0:USTF0",1761903677250,0.03605,110000.0,109990.0,0.73750572]
["bitfinex-derivatives","BTCF0:USTF0",1761903677445,0.01371,110010.0,110000.0,0.0636543]
["bitfinex-derivatives","BTCF0:USTF0",1761903677753,0.01371,110020.0,110010.0,0.0636485]
["bitfinex-derivatives","BTCF0:USTF0",1761903677946,0.01371,110020.0,110010.0,0.75193994]
["bitfinex-derivatives","BTCF0:USTF0",1761903678248,0.04574276,110030.0,110020.0,0.0636427]
["bitfinex-derivatives","BTCF0:USTF0",1761903678448,0.04574276,110030.0,110020.0,0.90186842]
["bitfinex-derivatives","BTCF0:USTF0",1761903678655,0.01307,110030.0,110020.0,0.90186842]
["bitfinex-derivatives","BTCF0:USTF0",1761903680047,0.06864276,110040.0,110030.0,0.0636369]
["bitfinex-derivatives","BTCF0:USTF0",1761903680248,0.06864276,110040.0,110030.0,0.58818262]
["bitfinex-derivatives","BTCF0:USTF0",1761903680650,0.09033276,110040.0,110030.0,0.58818262]
["bitfinex-derivatives","BTCF0:USTF0",1761903681655,0.05766,110040.0,110030.0,0.58818262]
["bitfinex-derivatives","BTCF0:USTF0",1761903681952,0.05866,110040.0,110030.0,0.58818262]
["bitfinex-derivatives","BTCF0:USTF0",1761903686062,0.05866,110040.0,110030.0,0.52454572]
["bitfinex-derivatives","BTCF0:USTF0",1761903690963,0.05866,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903691164,0.05866,110040.0,110030.0,0.83802572]
["bitfinex-derivatives","BTCF0:USTF0",1761903691460,0.05866,110040.0,110030.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761903691864,0.05866,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903693266,0.15856464,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903693469,0.09133276,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903697167,0.69133276,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903697368,0.25507848,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903697771,0.05766,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903697973,0.22140572,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903698274,0.05766,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903699365,0.05766,110020.0,110010.0,0.52454572]
["bitfinex-derivatives","BTCF0:USTF0",1761903699769,0.05766,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903700279,0.05866,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903700776,0.06066,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903703371,0.06066,110020.0,110010.0,0.38522253]
["bitfinex-derivatives","BTCF0:USTF0",1761903704667,0.22440572,110020.0,110010.0,0.02442253]
["bitfinex-derivatives","BTCF0:USTF0",1761903704867,0.05794,110010.0,110000.0,0.41768106]
["bitfinex-derivatives","BTCF0:USTF0",1761903705074,0.05794,110010.0,110000.0,0.39325853]
["bitfinex-derivatives","BTCF0:USTF0",1761903706078,0.05794,110010.0,110000.0,0.417752]
["bitfinex-derivatives","BTCF0:USTF0",1761903706278,0.05794,110010.0,110000.0,0.39325853]
["bitfinex-derivatives","BTCF0:USTF0",1761903710283,0.05794,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903710886,0.05794,110010.0,110000.0,0.52454572]
["bitfinex-derivatives","BTCF0:USTF0",1761903713781,0.0367,110010.0,110000.0,0.52454572]
["bitfinex-derivatives","BTCF0:USTF0",1761903714377,0.0367,110010.0,110000.0,0.67084572]
["bitfinex-derivatives","BTCF0:USTF0",1761903714576,0.05794,110010.0,110000.0,0.67084572]
["bitfinex-derivatives","BTCF0:USTF0",1761903717092,0.01397,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903717792,0.0367,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903717986,0.01397,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903718187,0.0367,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903719287,0.01397,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903719692,0.0367,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903721092,0.01397,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903722192,0.0367,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903722392,0.01397,110010.0,110000.0,0.73449982]
["bitfinex-derivatives","BTCF0:USTF0",1761903725696,0.0573,110020.0,110000.0,0.75900929]
["bitfinex-derivatives","BTCF0:USTF0",1761903725897,0.0573,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903726095,0.0573,110020.0,110010.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1761903726397,0.0573,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903727901,0.0583,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903728101,0.0603,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903729701,0.0603,110020.0,110010.0,0.90171412]
["bitfinex-derivatives","BTCF0:USTF0",1761903729913,0.01633,110020.0,110010.0,1.06545984]
["bitfinex-derivatives","BTCF0:USTF0",1761903730099,0.0603,110020.0,110010.0,1.06545984]
["bitfinex-derivatives","BTCF0:USTF0",1761903730795,0.0593,110020.0,110010.0,1.06545984]
["bitfinex-derivatives","BTCF0:USTF0",1761903731000,0.0573,110020.0,110010.0,0.90171412]
["bitfinex-derivatives","BTCF0:USTF0",1761903732806,0.0573,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903733397,0.10633363,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903735004,0.10633363,110020.0,110010.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1761903735203,0.10633363,110020.0,110010.0,0.83806572]
["bitfinex-derivatives","BTCF0:USTF0",1761903735513,0.10633363,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903735703,0.10633363,110020.0,110010.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761903736305,0.10633363,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903737207,0.10933363,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903737409,0.27309592,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903737604,0.37300056,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903738007,0.22406229,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903738902,0.32396693,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903739405,0.32396693,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903741006,0.22406229,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903741205,0.0603,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903741707,0.38782458,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903741907,0.22406229,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903742610,0.32396693,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903743512,0.37296464,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903743909,0.27306,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903744111,0.58654,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903744713,0.61920945,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903744911,0.71911409,110020.0,110010.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903745113,0.71911409,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903746815,1.31911409,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903747616,1.28644464,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903752114,1.28648464,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903752422,1.31915761,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903753521,1.2701599,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903753720,1.43392219,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903754019,0.05512,110010.0,110000.0,0.54907176]
["bitfinex-derivatives","BTCF0:USTF0",1761903754416,0.21888229,110010.0,110000.0,0.54907176]
["bitfinex-derivatives","BTCF0:USTF0",1761903756619,0.25155526,110010.0,110000.0,0.54907176]
["bitfinex-derivatives","BTCF0:USTF0",1761903756817,0.25155526,110010.0,110000.0,0.52456229]
["bitfinex-derivatives","BTCF0:USTF0",1761903757709,0.25155526,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903758515,0.3514599,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903761721,0.0569,110000.0,109990.0,0.86255176]
["bitfinex-derivatives","BTCF0:USTF0",1761903762714,0.22066229,110000.0,109990.0,0.86255176]
["bitfinex-derivatives","BTCF0:USTF0",1761903762911,0.22066229,110000.0,109990.0,0.86555176]
["bitfinex-derivatives","BTCF0:USTF0",1761903763217,0.0569,110000.0,109990.0,0.86555176]
["bitfinex-derivatives","BTCF0:USTF0",1761903766827,0.0569,110000.0,109990.0,0.70178947]
["bitfinex-derivatives","BTCF0:USTF0",1761903767121,0.0569,110000.0,109990.0,0.86555176]
["bitfinex-derivatives","BTCF0:USTF0",1761903767521,0.06619001,110000.0,109990.0,0.86555176]
["bitfinex-derivatives","BTCF0:USTF0",1761903769823,0.2299523,110000.0,109990.0,0.86555176]
["bitfinex-derivatives","BTCF0:USTF0",1761903770324,0.2299523,110000.0,109990.0,0.55207176]
["bitfinex-derivatives","BTCF0:USTF0",1761903771433,0.06619001,110000.0,109990.0,0.55207176]
["bitfinex-derivatives","BTCF0:USTF0",1761903773528,0.06619001,110000.0,109990.0,0.52756229]
["bitfinex-derivatives","BTCF0:USTF0",1761903773729,0.06619001,110000.0,109990.0,0.55210254]
["bitfinex-derivatives","BTCF0:USTF0",1761903776131,0.0569,110000.0,109990.0,0.55210254]
["bitfinex-derivatives","BTCF0:USTF0",1761903776723,0.01395,110000.0,109990.0,0.71586483]
["bitfinex-derivatives","BTCF0:USTF0",1761903776928,0.03593,110000.0,109990.0,0.71586483]
["bitfinex-derivatives","BTCF0:USTF0",1761903778334,0.05751,110000.0,109990.0,0.71586483]
["bitfinex-derivatives","BTCF0:USTF0",1761903779033,0.05751,110000.0,109990.0,0.77952473]
["bitfinex-derivatives","BTCF0:USTF0",1761903779535,0.05751,110000.0,109990.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1761903779734,0.05751,110000.0,109990.0,0.77952473]
["bitfinex-derivatives","BTCF0:USTF0",1761903780132,0.05751,110000.0,109990.0,0.38834025]
["bitfinex-derivatives","BTCF0:USTF0",1761903780333,0.05751,110000.0,109990.0,0.71586483]
["bitfinex-derivatives","BTCF0:USTF0",1761903781942,0.01395,110000.0,109990.0,0.87103557]
["bitfinex-derivatives","BTCF0:USTF0",1761903782540,0.03593,110000.0,109990.0,0.87103557]
["bitfinex-derivatives","BTCF0:USTF0",1761903782740,0.05751,110000.0,109990.0,0.86216483]
["bitfinex-derivatives","BTCF0:USTF0",1761903783446,0.09018297,110000.0,109990.0,0.83762458]
["bitfinex-derivatives","BTCF0:USTF0",1761903786839,0.04662297,110000.0,109990.0,0.83762458]
["bitfinex-derivatives","BTCF0:USTF0",1761903787448,0.06860297,110000.0,109990.0,0.83762458]
["bitfinex-derivatives","BTCF0:USTF0",1761903787947,0.09018297,110000.0,109990.0,0.83762458]
["bitfinex-derivatives","BTCF0:USTF0",1761903791249,0.09239297,110000.0,109990.0,0.83762458]
["bitfinex-derivatives","BTCF0:USTF0",1761903791450,0.09239297,110000.0,109990.0,0.69132458]
["bitfinex-derivatives","BTCF0:USTF0",1761903793452,0.05972,110000.0,109990.0,0.71586483]
["bitfinex-derivatives","BTCF0:USTF0",1761903795052,0.05972,110000.0,109990.0,0.55210254]
["bitfinex-derivatives","BTCF0:USTF0",1761903795451,0.05972,110000.0,109990.0,0.58456107]
["bitfinex-derivatives","BTCF0:USTF0",1761903795752,0.05972,110000.0,109990.0,0.55210254]
["bitfinex-derivatives","BTCF0:USTF0",1761903795954,0.05972,110000.0,109990.0,0.58456107]
["bitfinex-derivatives","BTCF0:USTF0",1761903796250,0.05972,110000.0,109990.0,0.55210254]
["bitfinex-derivatives","BTCF0:USTF0",1761903796854,0.05972,110000.0,109990.0,0.58456107]
["bitfinex-derivatives","BTCF0:USTF0",1761903797653,0.05972,110000.0,109990.0,0.74832336]
["bitfinex-derivatives","BTCF0:USTF0",1761903799050,0.03678,110000.0,109990.0,0.74832336]
["bitfinex-derivatives","BTCF0:USTF0",1761903799255,0.03678,110000.0,109990.0,0.78744301]
["bitfinex-derivatives","BTCF0:USTF0",1761903799449,0.03678,110000.0,109990.0,0.62368177]
["bitfinex-derivatives","BTCF0:USTF0",1761903799655,0.05968,110000.0,109990.0,0.62368177]
["bitfinex-derivatives","BTCF0:USTF0",1761903800955,0.05968,110000.0,109990.0,0.56002187]
["bitfinex-derivatives","BTCF0:USTF0",1761903801753,0.05968,110000.0,109990.0,0.62368177]
["bitfinex-derivatives","BTCF0:USTF0",1761903802456,0.05968,110000.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903802657,0.05978,110000.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903803460,0.03688,110000.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903804660,0.01395,110000.0,109990.0,0.79454396]
["bitfinex-derivatives","BTCF0:USTF0",1761903805161,0.03688,110000.0,109990.0,0.79454396]
["bitfinex-derivatives","BTCF0:USTF0",1761903805853,0.03688,110000.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903806260,0.01395,110000.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903807761,0.06834297,110010.0,109990.0,0.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1761903807963,0.06834297,110010.0,110000.0,0.92621507]
["bitfinex-derivatives","BTCF0:USTF0",1761903808159,0.06834297,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903808560,0.09124297,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903809863,0.09124297,110010.0,110000.0,1.00886097]
["bitfinex-derivatives","BTCF0:USTF0",1761903811361,0.09124297,110010.0,110000.0,0.84509763]
["bitfinex-derivatives","BTCF0:USTF0",1761903811561,0.09124297,110010.0,110000.0,1.00886097]
["bitfinex-derivatives","BTCF0:USTF0",1761903812569,0.09124297,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903813267,0.09124297,110010.0,110000.0,1.00886097]
["bitfinex-derivatives","BTCF0:USTF0",1761903814168,0.05857,110010.0,110000.0,1.00886097]
["bitfinex-derivatives","BTCF0:USTF0",1761903816473,0.01274,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903816975,0.01274,110010.0,110000.0,1.23627841]
["bitfinex-derivatives","BTCF0:USTF0",1761903817472,0.01274,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903819078,0.01274,110010.0,110000.0,1.07451507]
["bitfinex-derivatives","BTCF0:USTF0",1761903821079,0.01274,110010.0,110000.0,1.07251507]
["bitfinex-derivatives","BTCF0:USTF0",1761903823379,0.04541297,110010.0,110000.0,1.04795744]
["bitfinex-derivatives","BTCF0:USTF0",1761903823578,0.09058297,110010.0,110000.0,1.04795744]
["bitfinex-derivatives","BTCF0:USTF0",1761903824576,0.09058297,110010.0,110000.0,0.98426334]
["bitfinex-derivatives","BTCF0:USTF0",1761903824777,0.13958068,110010.0,110000.0,0.98426334]
["bitfinex-derivatives","BTCF0:USTF0",1761903824981,0.13958068,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903826585,0.09058297,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903827280,0.13958068,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903827882,0.09058297,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903828080,0.13958068,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903828779,0.09058297,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903832283,0.13958068,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903833083,0.09058297,110010.0,110000.0,1.04791744]
["bitfinex-derivatives","BTCF0:USTF0",1761903833384,0.05791,110010.0,110000.0,1.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1761903834885,0.03554,110010.0,110000.0,1.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1761903835284,0.03554,110010.0,110000.0,1.23623841]
["bitfinex-derivatives","BTCF0:USTF0",1761903835580,0.01274,110010.0,110000.0,1.26869694]
["bitfinex-derivatives","BTCF0:USTF0",1761903835779,0.0048829,110010.0,110000.0,1.26869694]
["bitfinex-derivatives","BTCF0:USTF0",1761903835986,0.0048829,110010.0,110000.0,1.24413931]
["bitfinex-derivatives","BTCF0:USTF0",1761903836689,0.0048829,110010.0,110000.0,1.26967611]
["bitfinex-derivatives","BTCF0:USTF0",1761903836891,0.0048829,110010.0,110000.0,1.27267611]
["bitfinex-derivatives","BTCF0:USTF0",1761903837188,0.0048829,110010.0,110000.0,1.24813931]
["bitfinex-derivatives","BTCF0:USTF0",1761903837588,0.0048829,110010.0,110000.0,1.24513931]
["bitfinex-derivatives","BTCF0:USTF0",1761903837789,0.0048829,110010.0,110000.0,1.24813931]
["bitfinex-derivatives","BTCF0:USTF0",1761903837990,0.0048829,110010.0,110000.0,1.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1761903841388,0.0048829,110010.0,110000.0,1.26536857]
["bitfinex-derivatives","BTCF0:USTF0",1761903848000,0.0276829,110010.0,110000.0,1.26536857]
["bitfinex-derivatives","BTCF0:USTF0",1761903848201,0.0500529,110010.0,110000.0,1.26536857]
["bitfinex-derivatives","BTCF0:USTF0",1761903849002,0.0500529,110010.0,110000.0,1.08559848]
["bitfinex-derivatives","BTCF0:USTF0",1761903853492,0.0500529,110010.0,110000.0,1.10160523]
["bitfinex-derivatives","BTCF0:USTF0",1761903853802,0.0500529,110010.0,110000.0,1.03795113]
["bitfinex-derivatives","BTCF0:USTF0",1761903854603,0.0500529,110010.0,110000.0,0.56124633]
["bitfinex-derivatives","BTCF0:USTF0",1761903854804,0.0500529,110010.0,110000.0,0.92329412]
["bitfinex-derivatives","BTCF0:USTF0",1761903855298,0.0500529,110010.0,110000.0,0.87360633]
["bitfinex-derivatives","BTCF0:USTF0",1761903856102,0.0500529,110010.0,110000.0,0.87160633]
["bitfinex-derivatives","BTCF0:USTF0",1761903857511,0.0500529,110010.0,110000.0,0.87060633]
["bitfinex-derivatives","BTCF0:USTF0",1761903860810,0.0500529,110010.0,110000.0,0.91929412]
["bitfinex-derivatives","BTCF0:USTF0",1761903861313,0.0500529,110010.0,110000.0,1.08299976]
["bitfinex-derivatives","BTCF0:USTF0",1761903861801,0.0500529,110010.0,110000.0,1.03431197]
["bitfinex-derivatives","BTCF0:USTF0",1761903862311,0.0500529,110010.0,110000.0,1.08299976]
["bitfinex-derivatives","BTCF0:USTF0",1761903863011,0.0500529,110010.0,110000.0,1.03431197]
["bitfinex-derivatives","BTCF0:USTF0",1761903863609,0.0048829,110010.0,110000.0,1.26170056]
["bitfinex-derivatives","BTCF0:USTF0",1761903863808,0.0048829,110010.0,110000.0,1.27770536]
["bitfinex-derivatives","BTCF0:USTF0",1761903864111,0.0048829,110010.0,110000.0,1.42400536]
["bitfinex-derivatives","BTCF0:USTF0",1761903864814,0.0048829,110010.0,110000.0,1.42500536]
["bitfinex-derivatives","BTCF0:USTF0",1761903865108,0.0048829,110010.0,110000.0,1.42700536]
["bitfinex-derivatives","BTCF0:USTF0",1761903866216,0.0278229,110010.0,110000.0,1.42700536]
["bitfinex-derivatives","BTCF0:USTF0",1761903866418,0.0278229,110010.0,110000.0,1.28070536]
["bitfinex-derivatives","BTCF0:USTF0",1761903867414,0.0048829,110010.0,110000.0,1.28070536]
["bitfinex-derivatives","BTCF0:USTF0",1761903869022,0.0048829,110010.0,110000.0,1.31341659]
["bitfinex-derivatives","BTCF0:USTF0",1761903869216,0.0278229,110010.0,110000.0,1.31341659]
["bitfinex-derivatives","BTCF0:USTF0",1761903870421,0.0494629,110010.0,110000.0,1.31341659]
["bitfinex-derivatives","BTCF0:USTF0",1761903870617,0.0494629,110010.0,110000.0,1.03734021]
["bitfinex-derivatives","BTCF0:USTF0",1761903872221,0.0494629,110010.0,110000.0,1.086028]
["bitfinex-derivatives","BTCF0:USTF0",1761903872719,0.0494629,110010.0,110000.0,1.03734021]
["bitfinex-derivatives","BTCF0:USTF0",1761903873515,0.0494629,110010.0,110000.0,1.02916332]
["bitfinex-derivatives","BTCF0:USTF0",1761903874523,0.0494629,110010.0,110000.0,1.19289781]
["bitfinex-derivatives","BTCF0:USTF0",1761903874823,0.0494629,110010.0,110000.0,1.02916332]
["bitfinex-derivatives","BTCF0:USTF0",1761903875326,0.0494629,110010.0,110000.0,1.00462898]
["bitfinex-derivatives","BTCF0:USTF0",1761903876624,0.0494629,110010.0,110000.0,0.69126898]
["bitfinex-derivatives","BTCF0:USTF0",1761903876927,0.0494629,110010.0,110000.0,1.00462898]
["bitfinex-derivatives","BTCF0:USTF0",1761903877526,0.0494629,110010.0,110000.0,1.15092898]
["bitfinex-derivatives","BTCF0:USTF0",1761903878010,0.0494629,110010.0,110000.0,1.31466347]
["bitfinex-derivatives","BTCF0:USTF0",1761903878212,0.0494629,110010.0,110000.0,1.37831757]
["bitfinex-derivatives","BTCF0:USTF0",1761903879428,0.0494629,110010.0,110000.0,1.4110288]
["bitfinex-derivatives","BTCF0:USTF0",1761903881930,0.0494629,110010.0,110000.0,1.3473747]
["bitfinex-derivatives","BTCF0:USTF0",1761903882330,0.0494629,110010.0,110000.0,1.4110288]
["bitfinex-derivatives","BTCF0:USTF0",1761903888329,0.0494629,110010.0,110000.0,1.45971659]
["bitfinex-derivatives","BTCF0:USTF0",1761903888739,0.0494629,110010.0,110000.0,1.4110288]
["bitfinex-derivatives","BTCF0:USTF0",1761903889542,0.0494629,110010.0,110000.0,1.4109888]
["bitfinex-derivatives","BTCF0:USTF0",1761903890140,0.0494629,110010.0,110000.0,1.45967659]
["bitfinex-derivatives","BTCF0:USTF0",1761903891442,0.0494629,110010.0,110000.0,1.4109888]
["bitfinex-derivatives","BTCF0:USTF0",1761903891742,0.0494629,110010.0,110000.0,1.45967659]
["bitfinex-derivatives","BTCF0:USTF0",1761903892247,0.0494629,110010.0,110000.0,1.42696536]
["bitfinex-derivatives","BTCF0:USTF0",1761903895454,0.0494629,110010.0,110000.0,1.36331126]
["bitfinex-derivatives","BTCF0:USTF0",1761903895748,0.0494629,110010.0,110000.0,1.39604497]
["bitfinex-derivatives","BTCF0:USTF0",1761903896251,0.0494629,110010.0,110000.0,1.36331126]
["bitfinex-derivatives","BTCF0:USTF0",1761903896450,0.0494629,110010.0,110000.0,1.42696536]
["bitfinex-derivatives","BTCF0:USTF0",1761903897041,0.0278229,110010.0,110000.0,1.42696536]
["bitfinex-derivatives","BTCF0:USTF0",1761903897248,0.05744,110020.0,110010.0,0.0636483]
["bitfinex-derivatives","BTCF0:USTF0",1761903897448,0.05744,110020.0,110010.0,0.80920892]
["bitfinex-derivatives","BTCF0:USTF0",1761903897651,0.03598,110020.0,110010.0,0.78465536]
["bitfinex-derivatives","BTCF0:USTF0",1761903897852,0.03598,110020.0,110010.0,0.97294283]
["bitfinex-derivatives","BTCF0:USTF0",1761903898055,0.01333,110020.0,110010.0,0.78465536]
["bitfinex-derivatives","BTCF0:USTF0",1761903898650,0.01333,110020.0,110010.0,0.78565536]
["bitfinex-derivatives","BTCF0:USTF0",1761903898840,0.05844,110020.0,110010.0,0.83434315]
["bitfinex-derivatives","BTCF0:USTF0",1761903899043,0.05844,110020.0,110010.0,0.97964315]
["bitfinex-derivatives","BTCF0:USTF0",1761903899351,0.01433,110020.0,110010.0,0.98064315]
["bitfinex-derivatives","BTCF0:USTF0",1761903899546,0.01333,110020.0,110010.0,0.98064315]
["bitfinex-derivatives","BTCF0:USTF0",1761903899746,0.01333,110020.0,110010.0,0.98164315]
["bitfinex-derivatives","BTCF0:USTF0",1761903900254,0.03598,110020.0,110010.0,0.98164315]
["bitfinex-derivatives","BTCF0:USTF0",1761903900854,0.05744,110020.0,110010.0,0.98164315]
["bitfinex-derivatives","BTCF0:USTF0",1761903901358,0.01333,110030.0,110010.0,1.14537764]
["bitfinex-derivatives","BTCF0:USTF0",1761903901655,0.01333,110030.0,110020.0,1.28624607]
["bitfinex-derivatives","BTCF0:USTF0",1761903901656,0.05744,110030.0,110020.0,1.28624607]
["bitfinex-derivatives","BTCF0:USTF0",1761903902753,0.05844,110030.0,110020.0,1.28624607]
["bitfinex-derivatives","BTCF0:USTF0",1761903903356,0.05944,110030.0,110020.0,1.28624607]
["bitfinex-derivatives","BTCF0:USTF0",1761903904455,0.05944,110030.0,110020.0,1.18986549]
["bitfinex-derivatives","BTCF0:USTF0",1761903904956,0.05744,110030.0,110020.0,1.33816549]
["bitfinex-derivatives","BTCF0:USTF0",1761903906856,0.05744,110030.0,110020.0,1.34742571]
["bitfinex-derivatives","BTCF0:USTF0",1761903907556,0.05744,110030.0,110020.0,1.41926437]
["bitfinex-derivatives","BTCF0:USTF0",1761903908350,0.05688,110040.0,110030.0,0.0636368]
["bitfinex-derivatives","BTCF0:USTF0",1761903908546,0.05688,110040.0,110030.0,0.77642369]
["bitfinex-derivatives","BTCF0:USTF0",1761903909756,0.05788,110040.0,110030.0,0.77642369]
["bitfinex-derivatives","BTCF0:USTF0",1761903910156,0.05888,110040.0,110030.0,0.77642369]
["bitfinex-derivatives","BTCF0:USTF0",1761903910355,0.01477,110040.0,110030.0,0.77642369]
["bitfinex-derivatives","BTCF0:USTF0",1761903910556,0.01477,110040.0,110030.0,0.80916177]
["bitfinex-derivatives","BTCF0:USTF0",1761903910757,0.01477,110040.0,110030.0,0.95546177]
["bitfinex-derivatives","BTCF0:USTF0",1761903911260,0.01377,110040.0,110030.0,0.92272369]
["bitfinex-derivatives","BTCF0:USTF0",1761903911454,0.01377,110040.0,110030.0,0.92372369]
["bitfinex-derivatives","BTCF0:USTF0",1761903911655,0.01277,110040.0,110030.0,0.95746177]
["bitfinex-derivatives","BTCF0:USTF0",1761903912356,0.01277,110040.0,110030.0,0.95743841]
["bitfinex-derivatives","BTCF0:USTF0",1761903912770,0.01277,110040.0,110030.0,1.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1761903913059,0.05774,110050.0,110040.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1761903913259,0.05774,110050.0,110040.0,1.39970823]
["bitfinex-derivatives","BTCF0:USTF0",1761903913660,0.05774,110050.0,110040.0,1.33607723]
["bitfinex-derivatives","BTCF0:USTF0",1761903913861,0.05774,110050.0,110040.0,1.17234274]
["bitfinex-derivatives","BTCF0:USTF0",1761903914055,0.05774,110050.0,110040.0,0.84487376]
["bitfinex-derivatives","BTCF0:USTF0",1761903914253,0.05774,110050.0,110040.0,1.17234274]
["bitfinex-derivatives","BTCF0:USTF0",1761903914457,0.05874,110050.0,110040.0,1.17234274]
["bitfinex-derivatives","BTCF0:USTF0",1761903914657,0.05974,110050.0,110040.0,1.17234274]
["bitfinex-derivatives","BTCF0:USTF0",1761903915163,0.05974,110050.0,110040.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1761903915361,0.05974,110050.0,110040.0,1.14780898]
["bitfinex-derivatives","BTCF0:USTF0",1761903916963,0.05974,110050.0,110040.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1761903917160,0.05974,110050.0,110040.0,1.23593374]
["bitfinex-derivatives","BTCF0:USTF0",1761903917466,0.05974,110050.0,110040.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1761903919463,0.05974,110050.0,110040.0,1.14780898]
["bitfinex-derivatives","BTCF0:USTF0",1761903919666,0.05974,110050.0,110040.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1761903920365,0.05974,110050.0,110040.0,1.14780898]
["bitfinex-derivatives","BTCF0:USTF0",1761903921768,0.05974,110050.0,110040.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1761903921969,0.05974,110050.0,110040.0,1.14780898]
["bitfinex-derivatives","BTCF0:USTF0",1761903923365,0.05974,110050.0,110040.0,0.98396088]
["bitfinex-derivatives","BTCF0:USTF0",1761903923565,0.65974,110050.0,110040.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761903923875,0.09241297,110050.0,110040.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1761903928274,0.14141068,110050.0,110040.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1761903928473,0.14141068,110050.0,110040.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1761903928872,0.74141068,110050.0,110040.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1761903929276,0.74141068,110050.0,110040.0,0.83762088]
["bitfinex-derivatives","BTCF0:USTF0",1761903929978,0.09241297,110050.0,110040.0,0.83762088]
["bitfinex-derivatives","BTCF0:USTF0",1761903933566,0.05974,110050.0,110040.0,0.86211464]
["bitfinex-derivatives","BTCF0:USTF0",1761903935973,0.05974,110050.0,110040.0,1.02573552]
["bitfinex-derivatives","BTCF0:USTF0",1761903936173,0.05974,110050.0,110040.0,0.86211464]
["bitfinex-derivatives","BTCF0:USTF0",1761903940172,0.05974,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903940477,0.05974,110050.0,110040.0,1.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1761903940778,0.05974,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903943472,0.09241297,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903944879,0.05974,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903945281,0.09241297,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903946775,0.05974,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903946976,0.09241297,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903948479,0.09241297,110050.0,110040.0,0.98392088]
["bitfinex-derivatives","BTCF0:USTF0",1761903949383,0.09241297,110050.0,110040.0,1.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1761903951790,0.09241297,110050.0,110040.0,0.86211464]
["bitfinex-derivatives","BTCF0:USTF0",1761903952195,0.09281297,110050.0,110040.0,0.86211464]
["bitfinex-derivatives","BTCF0:USTF0",1761903963506,0.14181068,110050.0,110040.0,0.83762088]
["bitfinex-derivatives","BTCF0:USTF0",1761903964206,0.10913771,110050.0,110040.0,0.83762088]
["bitfinex-derivatives","BTCF0:USTF0",1761903972415,0.05901,110040.0,110030.0,0.38529376]
["bitfinex-derivatives","BTCF0:USTF0",1761903972609,0.14067471,110040.0,110030.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1761903973015,0.14067471,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903973619,0.091677,110040.0,110030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903974224,0.19158164,110040.0,110030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761903974522,0.19658164,110040.0,110030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761903974724,0.19958164,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761903976031,0.05766,110030.0,110020.0,0.86207464]
["bitfinex-derivatives","BTCF0:USTF0",1761903977327,0.06266,110030.0,110020.0,0.69845376]
["bitfinex-derivatives","BTCF0:USTF0",1761903978428,0.06266,110030.0,110020.0,0.86207464]
["bitfinex-derivatives","BTCF0:USTF0",1761903983731,0.01605,110030.0,110020.0,0.89481272]
["bitfinex-derivatives","BTCF0:USTF0",1761903983936,0.003,110030.0,110020.0,1.53396016]
["bitfinex-derivatives","BTCF0:USTF0",1761903984132,0.003,110030.0,110020.0,1.68026016]
["bitfinex-derivatives","BTCF0:USTF0",1761903984431,0.002,110030.0,110020.0,1.08026016]
["bitfinex-derivatives","BTCF0:USTF0",1761903985323,0.002,110030.0,110020.0,1.40751491]
["bitfinex-derivatives","BTCF0:USTF0",1761903985526,0.002,110030.0,110020.0,1.4562027]
["bitfinex-derivatives","BTCF0:USTF0",1761903986226,0.001,110030.0,110020.0,1.4582027]
["bitfinex-derivatives","BTCF0:USTF0",1761903986422,0.090007,110050.0,110020.0,1.40951491]
["bitfinex-derivatives","BTCF0:USTF0",1761903986631,0.090007,110050.0,110040.0,0.68805042]
["bitfinex-derivatives","BTCF0:USTF0",1761903986827,0.090007,110050.0,110040.0,1.00121042]
["bitfinex-derivatives","BTCF0:USTF0",1761903989332,0.05934,110050.0,110040.0,1.36201042]
["bitfinex-derivatives","BTCF0:USTF0",1761903989528,0.06234,110050.0,110040.0,1.36201042]
["bitfinex-derivatives","BTCF0:USTF0",1761903990040,0.06234,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903990041,0.03992,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903990439,0.03792,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903990641,0.05834,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903990840,0.05934,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903991034,0.002,110050.0,110040.0,1.57193942]
["bitfinex-derivatives","BTCF0:USTF0",1761903991539,0.01501,110050.0,110040.0,1.57193942]
["bitfinex-derivatives","BTCF0:USTF0",1761903992340,0.01301,110050.0,110040.0,1.59745393]
["bitfinex-derivatives","BTCF0:USTF0",1761903992643,0.01401,110050.0,110040.0,1.59745393]
["bitfinex-derivatives","BTCF0:USTF0",1761903992829,0.01501,110050.0,110040.0,1.59645393]
["bitfinex-derivatives","BTCF0:USTF0",1761903993541,0.01501,110050.0,110040.0,1.57193942]
["bitfinex-derivatives","BTCF0:USTF0",1761903993840,0.01501,110050.0,110040.0,1.58098136]
["bitfinex-derivatives","BTCF0:USTF0",1761903994645,0.05883,110050.0,110040.0,1.57193942]
["bitfinex-derivatives","BTCF0:USTF0",1761903995143,0.05883,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903995342,0.05683,110050.0,110040.0,1.51131042]
["bitfinex-derivatives","BTCF0:USTF0",1761903996545,0.05783,110050.0,110040.0,1.18306]
["bitfinex-derivatives","BTCF0:USTF0",1761903996745,0.05783,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903997045,0.05883,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903997847,0.03641,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761903998053,0.05883,110050.0,110040.0,1.50831042]
["bitfinex-derivatives","BTCF0:USTF0",1761904001455,0.01501,110050.0,110040.0,1.57194072]
["bitfinex-derivatives","BTCF0:USTF0",1761904001754,0.01501,110050.0,110040.0,1.59645523]
["bitfinex-derivatives","BTCF0:USTF0",1761904004043,0.03729,110050.0,110040.0,1.59645523]
["bitfinex-derivatives","BTCF0:USTF0",1761904004749,0.03729,110050.0,110040.0,1.26920481]
["bitfinex-derivatives","BTCF0:USTF0",1761904004947,0.03729,110050.0,110040.0,1.59645523]
["bitfinex-derivatives","BTCF0:USTF0",1761904005152,0.03629,110050.0,110040.0,1.59845523]
["bitfinex-derivatives","BTCF0:USTF0",1761904005453,0.03529,110050.0,110040.0,1.59945523]
["bitfinex-derivatives","BTCF0:USTF0",1761904006148,0.01301,110050.0,110040.0,1.59945523]
["bitfinex-derivatives","BTCF0:USTF0",1761904006352,0.03529,110050.0,110040.0,1.59945523]
["bitfinex-derivatives","BTCF0:USTF0",1761904006760,0.05716,110050.0,110040.0,1.59945523]
["bitfinex-derivatives","BTCF0:USTF0",1761904009651,0.05716,110050.0,110040.0,1.27220481]
["bitfinex-derivatives","BTCF0:USTF0",1761904009852,0.0358,110060.0,110040.0,1.73856583]
["bitfinex-derivatives","BTCF0:USTF0",1761904010057,0.089827,110070.0,110050.0,0.77618101]
["bitfinex-derivatives","BTCF0:USTF0",1761904010256,0.01337,110060.0,110050.0,0.44893059]
["bitfinex-derivatives","BTCF0:USTF0",1761904010455,0.01337,110060.0,110050.0,1.12281059]
["bitfinex-derivatives","BTCF0:USTF0",1761904011360,0.01337,110060.0,110050.0,1.45006101]
["bitfinex-derivatives","BTCF0:USTF0",1761904011561,0.03629,110070.0,110050.0,1.45006101]
["bitfinex-derivatives","BTCF0:USTF0",1761904011756,0.03529,110070.0,110060.0,0.68805042]
["bitfinex-derivatives","BTCF0:USTF0",1761904012963,0.05916,110070.0,110060.0,0.68805042]
["bitfinex-derivatives","BTCF0:USTF0",1761904013466,0.091827,110070.0,110060.0,0.83435042]
["bitfinex-derivatives","BTCF0:USTF0",1761904013662,0.092827,110070.0,110060.0,0.83435042]
["bitfinex-derivatives","BTCF0:USTF0",1761904014156,0.090827,110070.0,110060.0,0.83435042]
["bitfinex-derivatives","BTCF0:USTF0",1761904014362,0.090827,110070.0,110060.0,0.83535042]
["bitfinex-derivatives","BTCF0:USTF0",1761904014855,0.047677,110070.0,110060.0,1.06159433]
["bitfinex-derivatives","BTCF0:USTF0",1761904015154,0.01501,110070.0,110060.0,1.06159433]
["bitfinex-derivatives","BTCF0:USTF0",1761904015549,0.047677,110070.0,110060.0,1.06159433]
["bitfinex-derivatives","BTCF0:USTF0",1761904015957,0.046677,110070.0,110060.0,1.06259433]
["bitfinex-derivatives","BTCF0:USTF0",1761904016464,0.089827,110070.0,110060.0,0.76159962]
["bitfinex-derivatives","BTCF0:USTF0",1761904016661,0.089827,110070.0,110060.0,0.76359962]
["bitfinex-derivatives","BTCF0:USTF0",1761904016863,0.089827,110070.0,110060.0,0.75466912]
["bitfinex-derivatives","BTCF0:USTF0",1761904017064,0.089827,110070.0,110060.0,0.91829433]
["bitfinex-derivatives","BTCF0:USTF0",1761904017263,0.045677,110070.0,110060.0,0.75466912]
["bitfinex-derivatives","BTCF0:USTF0",1761904017457,0.045677,110070.0,110060.0,0.91829433]
["bitfinex-derivatives","BTCF0:USTF0",1761904017657,0.01301,110070.0,110060.0,0.91829433]
["bitfinex-derivatives","BTCF0:USTF0",1761904018160,0.11695471,110080.0,110060.0,1.51829433]
["bitfinex-derivatives","BTCF0:USTF0",1761904018365,0.09467471,110080.0,110070.0,1.06470332]
["bitfinex-derivatives","BTCF0:USTF0",1761904018660,0.045677,110080.0,110070.0,1.06470332]
["bitfinex-derivatives","BTCF0:USTF0",1761904020461,0.034667,110080.0,110070.0,1.22832853]
["bitfinex-derivatives","BTCF0:USTF0",1761904020868,0.048037,110080.0,110070.0,1.00109042]
["bitfinex-derivatives","BTCF0:USTF0",1761904021057,0.04899771,110090.0,110080.0,0.0636071]
["bitfinex-derivatives","BTCF0:USTF0",1761904021264,0.04899771,110100.0,110080.0,1.45167563]
["bitfinex-derivatives","BTCF0:USTF0",1761904021463,0.06236771,110110.0,110100.0,0.0635956]
["bitfinex-derivatives","BTCF0:USTF0",1761904021661,0.06236771,110110.0,110100.0,0.91527123]
["bitfinex-derivatives","BTCF0:USTF0",1761904021961,0.01337,110110.0,110100.0,1.53977732]
["bitfinex-derivatives","BTCF0:USTF0",1761904022469,0.03565,110110.0,110100.0,0.98530609]
["bitfinex-derivatives","BTCF0:USTF0",1761904022771,0.05752,110110.0,110100.0,0.68805042]
["bitfinex-derivatives","BTCF0:USTF0",1761904022970,0.05752,110110.0,110100.0,0.71047478]
["bitfinex-derivatives","BTCF0:USTF0",1761904023469,0.05752,110110.0,110100.0,0.71247478]
["bitfinex-derivatives","BTCF0:USTF0",1761904023659,0.05752,110110.0,110100.0,0.71347478]
["bitfinex-derivatives","BTCF0:USTF0",1761904029070,0.05752,110110.0,110100.0,0.69105042]
["bitfinex-derivatives","BTCF0:USTF0",1761904029280,0.05752,110110.0,110100.0,0.83735042]
["bitfinex-derivatives","BTCF0:USTF0",1761904029658,0.05752,110110.0,110100.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761904029969,0.05752,110110.0,110100.0,0.67372521]
["bitfinex-derivatives","BTCF0:USTF0",1761904030172,0.05752,110110.0,110100.0,0.83435042]
["bitfinex-derivatives","BTCF0:USTF0",1761904030570,0.05752,110110.0,110100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904030764,0.05752,110110.0,110100.0,0.83435042]
["bitfinex-derivatives","BTCF0:USTF0",1761904033572,0.05752,110110.0,110100.0,0.85669543]
["bitfinex-derivatives","BTCF0:USTF0",1761904035175,0.05752,110110.0,110100.0,1.02032064]
["bitfinex-derivatives","BTCF0:USTF0",1761904035872,0.05752,110110.0,110100.0,0.85669543]
["bitfinex-derivatives","BTCF0:USTF0",1761904041479,0.05752,110110.0,110100.0,0.71039543]
["bitfinex-derivatives","BTCF0:USTF0",1761904042371,0.05752,110110.0,110100.0,0.73490152]
["bitfinex-derivatives","BTCF0:USTF0",1761904042980,0.05752,110110.0,110100.0,0.79849712]
["bitfinex-derivatives","BTCF0:USTF0",1761904043582,0.05752,110110.0,110100.0,0.77399103]
["bitfinex-derivatives","BTCF0:USTF0",1761904043978,0.05752,110110.0,110100.0,0.93761624]
["bitfinex-derivatives","BTCF0:USTF0",1761904044296,0.01318,110110.0,110100.0,0.93761624]
["bitfinex-derivatives","BTCF0:USTF0",1761904045174,0.05677,110110.0,110100.0,0.87402064]
["bitfinex-derivatives","BTCF0:USTF0",1761904045373,0.05677,110110.0,110100.0,0.71039543]
["bitfinex-derivatives","BTCF0:USTF0",1761904045579,0.05677,110110.0,110100.0,0.85669543]
["bitfinex-derivatives","BTCF0:USTF0",1761904046376,0.05677,110110.0,110100.0,0.88120152]
["bitfinex-derivatives","BTCF0:USTF0",1761904047378,0.05677,110110.0,110100.0,0.7173969]
["bitfinex-derivatives","BTCF0:USTF0",1761904047678,0.05677,110110.0,110100.0,0.69289081]
["bitfinex-derivatives","BTCF0:USTF0",1761904048379,0.05677,110110.0,110100.0,0.7173969]
["bitfinex-derivatives","BTCF0:USTF0",1761904050574,0.05677,110110.0,110100.0,0.4076511]
["bitfinex-derivatives","BTCF0:USTF0",1761904050771,1.1332958,110110.0,110100.0,0.02234501]
["bitfinex-derivatives","BTCF0:USTF0",1761904050972,0.05677,110100.0,110090.0,0.38530609]
["bitfinex-derivatives","BTCF0:USTF0",1761904052084,0.15667464,110100.0,110090.0,0.38530609]
["bitfinex-derivatives","BTCF0:USTF0",1761904052380,0.15767464,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904052982,0.15867464,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904053481,0.16167464,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904054088,0.05677,110090.0,110080.0,0.41804417]
["bitfinex-derivatives","BTCF0:USTF0",1761904054272,0.36989,110090.0,110080.0,0.38530609]
["bitfinex-derivatives","BTCF0:USTF0",1761904055378,0.47279464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904055777,0.47379464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904057087,0.47379464,110090.0,110080.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904058884,1.07379464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904060186,0.97401,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904061089,1.07391464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904061284,0.37397,110090.0,110080.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904061889,0.37397,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904062487,0.47387464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904064591,1.07387464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904065592,0.97397,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904066690,1.07387464,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904068395,1.10637145,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904068595,0.05885,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904068796,0.05885,110080.0,110070.0,0.6705458]
["bitfinex-derivatives","BTCF0:USTF0",1761904070189,0.05885,110080.0,110070.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904070392,0.06785112,110080.0,110070.0,0.6705458]
["bitfinex-derivatives","BTCF0:USTF0",1761904071791,0.07185112,110080.0,110070.0,0.6705458]
["bitfinex-derivatives","BTCF0:USTF0",1761904077899,0.07185112,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904080705,0.06785112,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904081398,0.06885112,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904081702,0.07185112,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904082300,0.38505112,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904086002,0.07185112,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904086208,0.38501112,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904087306,0.37601,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904087502,0.37597,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904089316,0.38505278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904091109,0.07193278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904091309,0.38501278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904092312,0.07193278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904092609,0.38501278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904096210,0.41750959,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904097111,0.38501278,110080.0,110070.0,0.54875189]
["bitfinex-derivatives","BTCF0:USTF0",1761904099512,0.37593,110080.0,110070.0,0.54878904]
["bitfinex-derivatives","BTCF0:USTF0",1761904101415,0.384991,110080.0,110070.0,0.54878904]
["bitfinex-derivatives","BTCF0:USTF0",1761904102108,0.37593,110080.0,110070.0,0.54878904]
["bitfinex-derivatives","BTCF0:USTF0",1761904103616,0.40842681,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904104019,0.09534681,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904104218,0.40838681,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904104418,0.09534681,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904104621,0.40838681,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904104810,0.41740698,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904105009,0.10436698,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904105214,0.41740698,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904105615,0.10436698,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904106913,0.15336469,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904107916,0.12086788,110080.0,110070.0,0.5242458]
["bitfinex-derivatives","BTCF0:USTF0",1761904109318,0.12086788,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904110016,0.14442553,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904111126,0.1503205,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904112117,0.1493205,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904112418,0.11674268,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904113519,0.11774268,110080.0,110070.0,0.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1761904113722,0.1013354,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904114225,0.1043354,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904117726,0.07174497,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904118131,0.06285,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904118625,0.07185838,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904121025,0.06285,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904121628,0.07190646,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904122832,0.06285,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904123534,0.05985,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904124520,0.05885,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904127235,0.22237875,110080.0,110070.0,0.38534324]
["bitfinex-derivatives","BTCF0:USTF0",1761904127435,0.05885,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904127728,0.09144043,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904128334,0.09244043,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904129634,0.09544043,110080.0,110070.0,0.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1761904132234,0.09544043,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904133635,0.06285,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904135037,0.09544043,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904135237,0.06285,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904135639,0.09544043,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904137836,0.22637875,110080.0,110070.0,0.54887007]
["bitfinex-derivatives","BTCF0:USTF0",1761904138041,0.78329793,110080.0,110070.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1761904138230,0.05598,110070.0,110060.0,0.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1761904138432,0.53254875,110070.0,110060.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1761904138632,0.92593918,110070.0,110060.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1761904139236,1.02584382,110070.0,110060.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1761904139733,0.99325339,110070.0,110060.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1761904144442,0.99325339,110070.0,110050.0,0.22090503]
["bitfinex-derivatives","BTCF0:USTF0",1761904144644,0.05598,110060.0,110050.0,0.22090503]
["bitfinex-derivatives","BTCF0:USTF0",1761904144941,0.36902,110060.0,110050.0,0.22090503]
["bitfinex-derivatives","BTCF0:USTF0",1761904145636,0.36902,110060.0,110050.0,0.22290503]
["bitfinex-derivatives","BTCF0:USTF0",1761904145836,0.36902,110060.0,110050.0,0.22390503]
["bitfinex-derivatives","BTCF0:USTF0",1761904146942,0.36902,110060.0,110050.0,0.19936371]
["bitfinex-derivatives","BTCF0:USTF0",1761904147140,0.36902,110060.0,110050.0,0.19736371]
["bitfinex-derivatives","BTCF0:USTF0",1761904147441,0.36902,110060.0,110050.0,0.19936371]
["bitfinex-derivatives","BTCF0:USTF0",1761904148042,0.36902,110060.0,110050.0,0.06035079]
["bitfinex-derivatives","BTCF0:USTF0",1761904148342,0.05598,110060.0,110050.0,0.22387954]
["bitfinex-derivatives","BTCF0:USTF0",1761904148542,0.36902,110060.0,110050.0,0.22387954]
["bitfinex-derivatives","BTCF0:USTF0",1761904149137,0.36902,110060.0,110050.0,0.19114146]
["bitfinex-derivatives","BTCF0:USTF0",1761904149558,0.36902,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904151155,0.63245339,110060.0,110050.0,0.00309688]
["bitfinex-derivatives","BTCF0:USTF0",1761904151450,0.63245339,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904152051,0.36902,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904152252,0.53254875,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904152454,0.36902,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904152653,0.53254875,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904153253,0.36902,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904153458,0.05598,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904153653,0.40165043,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904153854,0.40165043,110060.0,110050.0,0.00309688]
["bitfinex-derivatives","BTCF0:USTF0",1761904154156,0.40165043,110060.0,110050.0,0.16662563]
["bitfinex-derivatives","BTCF0:USTF0",1761904154554,0.08857043,110060.0,110050.0,0.52742563]
["bitfinex-derivatives","BTCF0:USTF0",1761904154754,0.36906,110060.0,110050.0,0.52742563]
["bitfinex-derivatives","BTCF0:USTF0",1761904156251,0.40165043,110060.0,110050.0,0.52742563]
["bitfinex-derivatives","BTCF0:USTF0",1761904156653,0.36906,110060.0,110050.0,0.52742563]
["bitfinex-derivatives","BTCF0:USTF0",1761904158154,0.05598,110060.0,110050.0,0.52742563]
["bitfinex-derivatives","BTCF0:USTF0",1761904158358,0.01267,110060.0,110050.0,1.06765888]
["bitfinex-derivatives","BTCF0:USTF0",1761904159264,0.08888043,110070.0,110060.0,0.0636187]
["bitfinex-derivatives","BTCF0:USTF0",1761904159563,0.05629,110070.0,110060.0,0.7514762]
["bitfinex-derivatives","BTCF0:USTF0",1761904160058,0.05629,110070.0,110060.0,0.8977762]
["bitfinex-derivatives","BTCF0:USTF0",1761904160762,0.01267,110070.0,110060.0,1.06130495]
["bitfinex-derivatives","BTCF0:USTF0",1761904160960,0.04613043,110080.0,110070.0,0.0636129]
["bitfinex-derivatives","BTCF0:USTF0",1761904161262,0.04613043,110080.0,110070.0,1.0645104]
["bitfinex-derivatives","BTCF0:USTF0",1761904162049,0.04613043,110080.0,110070.0,1.2108104]
["bitfinex-derivatives","BTCF0:USTF0",1761904162252,0.04613043,110080.0,110070.0,1.21967575]
["bitfinex-derivatives","BTCF0:USTF0",1761904162449,0.06813043,110080.0,110070.0,1.21967575]
["bitfinex-derivatives","BTCF0:USTF0",1761904163456,0.04613043,110080.0,110070.0,1.22167575]
["bitfinex-derivatives","BTCF0:USTF0",1761904163668,0.01354,110080.0,110070.0,1.22167575]
["bitfinex-derivatives","BTCF0:USTF0",1761904163855,0.01354,110080.0,110070.0,1.22267575]
["bitfinex-derivatives","BTCF0:USTF0",1761904164758,0.08939043,110090.0,110080.0,0.0636071]
["bitfinex-derivatives","BTCF0:USTF0",1761904164959,0.08939043,110090.0,110080.0,0.7514646]
["bitfinex-derivatives","BTCF0:USTF0",1761904168064,0.08939043,110090.0,110080.0,0.6878575]
["bitfinex-derivatives","BTCF0:USTF0",1761904168674,0.08939043,110090.0,110080.0,0.7514644]
["bitfinex-derivatives","BTCF0:USTF0",1761904169666,0.06777043,110090.0,110080.0,0.7514644]
["bitfinex-derivatives","BTCF0:USTF0",1761904170066,0.04577043,110090.0,110080.0,0.7514644]
["bitfinex-derivatives","BTCF0:USTF0",1761904170364,0.04577043,110090.0,110080.0,0.91499315]
["bitfinex-derivatives","BTCF0:USTF0",1761904170568,0.04577043,110090.0,110080.0,1.51499315]
["bitfinex-derivatives","BTCF0:USTF0",1761904171374,0.04577043,110090.0,110080.0,1.18785732]
["bitfinex-derivatives","BTCF0:USTF0",1761904174674,0.04577043,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904174869,0.01318,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904175076,0.04577043,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904175270,0.01318,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904183087,0.03452,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904183282,0.05608,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904184778,0.03452,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904184985,0.01318,110090.0,110080.0,1.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1761904187584,0.01312,110100.0,110090.0,0.0636011]
["bitfinex-derivatives","BTCF0:USTF0",1761904187782,0.01312,110100.0,110090.0,1.12145884]
["bitfinex-derivatives","BTCF0:USTF0",1761904188386,0.01312,110100.0,110090.0,1.09696002]
["bitfinex-derivatives","BTCF0:USTF0",1761904188777,0.01612,110100.0,110090.0,1.09696002]
["bitfinex-derivatives","BTCF0:USTF0",1761904189179,0.03846,110100.0,110090.0,1.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1761904189486,0.03846,110100.0,110090.0,0.95799077]
["bitfinex-derivatives","BTCF0:USTF0",1761904190388,0.03846,110100.0,110090.0,1.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1761904190686,0.06002,110100.0,110090.0,0.95799077]
["bitfinex-derivatives","BTCF0:USTF0",1761904191186,0.06002,110100.0,110090.0,0.92525269]
["bitfinex-derivatives","BTCF0:USTF0",1761904191381,0.06002,110100.0,110090.0,0.86165159]
["bitfinex-derivatives","BTCF0:USTF0",1761904192881,0.06002,110100.0,110090.0,0.69820117]
["bitfinex-derivatives","BTCF0:USTF0",1761904193079,0.06002,110100.0,110090.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904193276,0.82347042,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904193478,0.05626,110090.0,110080.0,0.69820117]
["bitfinex-derivatives","BTCF0:USTF0",1761904193788,0.05626,110090.0,110080.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904195789,0.06953081,110090.0,110080.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904196288,0.10212124,110090.0,110080.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904197891,0.09285043,110090.0,110080.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904198484,0.09285043,110090.0,110080.0,0.83717042]
["bitfinex-derivatives","BTCF0:USTF0",1761904200685,0.09285043,110090.0,110080.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1761904202394,0.09285043,110090.0,110080.0,0.83717042]
["bitfinex-derivatives","BTCF0:USTF0",1761904202787,0.09285043,110090.0,110080.0,0.52425042]
["bitfinex-derivatives","BTCF0:USTF0",1761904203594,0.06026,110090.0,110080.0,0.52425042]
["bitfinex-derivatives","BTCF0:USTF0",1761904205796,0.22371042,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904206099,0.06026,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904208998,0.06026,110090.0,110060.0,0.41801925]
["bitfinex-derivatives","BTCF0:USTF0",1761904208999,0.02134,110070.0,110060.0,0.41801925]
["bitfinex-derivatives","BTCF0:USTF0",1761904209203,0.21971042,110070.0,110060.0,0.38528117]
["bitfinex-derivatives","BTCF0:USTF0",1761904209405,0.05626,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904209594,0.21971042,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904210294,0.31961506,110070.0,110060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904210492,0.15616464,110070.0,110060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904211000,0.15616464,110070.0,110060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761904211599,0.05626,110070.0,110060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761904211800,0.05626,110070.0,110060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904212195,0.05626,110070.0,110060.0,0.52625042]
["bitfinex-derivatives","BTCF0:USTF0",1761904212596,0.05626,110070.0,110060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904212803,0.05626,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904214208,0.05626,110070.0,110060.0,0.52425042]
["bitfinex-derivatives","BTCF0:USTF0",1761904215602,0.05626,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904217503,0.15616464,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904217697,0.31961506,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904225304,0.05861,110060.0,110050.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1761904226399,0.15851464,110060.0,110050.0,0.36289688]
["bitfinex-derivatives","BTCF0:USTF0",1761904226599,0.15851464,110060.0,110050.0,0.36389688]
["bitfinex-derivatives","BTCF0:USTF0",1761904227603,0.05861,110060.0,110050.0,0.36389688]
["bitfinex-derivatives","BTCF0:USTF0",1761904228112,0.05861,110060.0,110050.0,0.5273473]
["bitfinex-derivatives","BTCF0:USTF0",1761904231299,0.05861,110060.0,110050.0,0.69109218]
["bitfinex-derivatives","BTCF0:USTF0",1761904231511,0.01268,110060.0,110050.0,0.71557335]
["bitfinex-derivatives","BTCF0:USTF0",1761904232113,0.03552,110060.0,110050.0,0.71557335]
["bitfinex-derivatives","BTCF0:USTF0",1761904232308,0.03552,110060.0,110050.0,0.69109218]
["bitfinex-derivatives","BTCF0:USTF0",1761904232503,0.01268,110060.0,110050.0,0.92549755]
["bitfinex-derivatives","BTCF0:USTF0",1761904232809,0.0362,110070.0,110050.0,0.92549755]
["bitfinex-derivatives","BTCF0:USTF0",1761904233002,0.05929,110070.0,110060.0,1.0010353]
["bitfinex-derivatives","BTCF0:USTF0",1761904235315,0.05929,110070.0,110060.0,1.02551647]
["bitfinex-derivatives","BTCF0:USTF0",1761904238615,0.05929,110070.0,110060.0,1.08913497]
["bitfinex-derivatives","BTCF0:USTF0",1761904238820,0.01336,110070.0,110060.0,1.08913497]
["bitfinex-derivatives","BTCF0:USTF0",1761904239821,0.01336,110070.0,110060.0,1.02551647]
["bitfinex-derivatives","BTCF0:USTF0",1761904240821,0.04595043,110080.0,110060.0,1.08913497]
["bitfinex-derivatives","BTCF0:USTF0",1761904241016,0.04595043,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904241218,0.06799043,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904241519,0.09103043,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904242621,0.09103043,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904242820,0.25462808,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904243020,0.25462808,110080.0,110070.0,0.83739765]
["bitfinex-derivatives","BTCF0:USTF0",1761904243618,0.25462808,110080.0,110070.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1761904243619,0.27103536,110080.0,110070.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1761904243919,0.27403536,110080.0,110070.0,0.83739765]
["bitfinex-derivatives","BTCF0:USTF0",1761904244323,0.27503536,110080.0,110070.0,0.83739765]
["bitfinex-derivatives","BTCF0:USTF0",1761904244616,0.22603765,110080.0,110070.0,0.83739765]
["bitfinex-derivatives","BTCF0:USTF0",1761904245013,0.32594229,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904245410,0.22603765,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904247624,0.06244,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904247922,0.22603765,110080.0,110070.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904248120,0.29131366,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904248322,0.22603765,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904248521,0.22603765,110080.0,110060.0,0.67069765]
["bitfinex-derivatives","BTCF0:USTF0",1761904248522,0.05845,110070.0,110060.0,0.67069765]
["bitfinex-derivatives","BTCF0:USTF0",1761904248822,0.05845,110070.0,110060.0,0.98369765]
["bitfinex-derivatives","BTCF0:USTF0",1761904248823,0.10742037,110070.0,110060.0,0.98369765]
["bitfinex-derivatives","BTCF0:USTF0",1761904249324,0.27101802,110070.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904250415,0.27101802,110070.0,110060.0,0.67069765]
["bitfinex-derivatives","BTCF0:USTF0",1761904251218,0.27101802,110070.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904252829,0.68392266,110070.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904253622,0.66758442,110070.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904253816,0.66758442,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904254123,0.63495229,110070.0,110060.0,0.38528117]
["bitfinex-derivatives","BTCF0:USTF0",1761904254424,0.63495229,110070.0,110060.0,0.02448117]
["bitfinex-derivatives","BTCF0:USTF0",1761904254626,0.05845,110060.0,110050.0,0.5489757]
["bitfinex-derivatives","BTCF0:USTF0",1761904254926,0.22204765,110060.0,110050.0,0.38537805]
["bitfinex-derivatives","BTCF0:USTF0",1761904255825,0.22204765,110060.0,110050.0,0.38737805]
["bitfinex-derivatives","BTCF0:USTF0",1761904256221,0.22204765,110060.0,110050.0,0.38742667]
["bitfinex-derivatives","BTCF0:USTF0",1761904256527,0.3856453,110060.0,110050.0,0.38842667]
["bitfinex-derivatives","BTCF0:USTF0",1761904256726,0.41827743,110060.0,110050.0,0.00109688]
["bitfinex-derivatives","BTCF0:USTF0",1761904256921,0.41827743,110060.0,110050.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904257522,0.51818207,110060.0,110050.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904258521,0.87898207,110060.0,110050.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904259027,1.47898207,110060.0,110050.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904259231,0.05845,110050.0,110040.0,0.02452979]
["bitfinex-derivatives","BTCF0:USTF0",1761904259417,0.53512765,110050.0,110040.0,0.02452979]
["bitfinex-derivatives","BTCF0:USTF0",1761904260229,0.05845,110040.0,110030.0,0.41806787]
["bitfinex-derivatives","BTCF0:USTF0",1761904260529,0.22204765,110040.0,110030.0,0.41806787]
["bitfinex-derivatives","BTCF0:USTF0",1761904260834,0.22204765,110040.0,110030.0,0.58166552]
["bitfinex-derivatives","BTCF0:USTF0",1761904261130,0.23101122,110040.0,110030.0,0.58166552]
["bitfinex-derivatives","BTCF0:USTF0",1761904261429,0.05845,110040.0,110030.0,0.55713573]
["bitfinex-derivatives","BTCF0:USTF0",1761904262329,0.05845,110040.0,110030.0,0.56113573]
["bitfinex-derivatives","BTCF0:USTF0",1761904262517,0.05845,110040.0,110030.0,0.56313573]
["bitfinex-derivatives","BTCF0:USTF0",1761904263123,0.05845,110040.0,110030.0,0.39953808]
["bitfinex-derivatives","BTCF0:USTF0",1761904263331,0.3856453,110040.0,110030.0,0.39953808]
["bitfinex-derivatives","BTCF0:USTF0",1761904263534,1.0596053,110040.0,110030.0,0.03050862]
["bitfinex-derivatives","BTCF0:USTF0",1761904263829,0.04508,110030.0,110020.0,0.0572467]
["bitfinex-derivatives","BTCF0:USTF0",1761904264131,0.74655837,110030.0,110020.0,0.02450862]
["bitfinex-derivatives","BTCF0:USTF0",1761904264925,0.84646301,110030.0,110020.0,0.02450862]
["bitfinex-derivatives","BTCF0:USTF0",1761904265525,0.84646301,110030.0,110020.0,0.02650862]
["bitfinex-derivatives","BTCF0:USTF0",1761904265927,0.68286536,110030.0,110020.0,0.02650862]
["bitfinex-derivatives","BTCF0:USTF0",1761904266429,0.68286536,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904266629,0.68286536,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761904266832,0.68286536,110030.0,110020.0,0.02750862]
["bitfinex-derivatives","BTCF0:USTF0",1761904267130,0.68286536,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761904268331,0.84646301,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761904269227,0.05845,110020.0,110010.0,0.02450862]
["bitfinex-derivatives","BTCF0:USTF0",1761904269432,0.05845,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761904269637,0.74651489,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761904270535,0.84641953,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761904270728,0.84441953,110010.0,110000.0,0.03126713]
["bitfinex-derivatives","BTCF0:USTF0",1761904271231,0.68082188,110010.0,110000.0,0.03126713]
["bitfinex-derivatives","BTCF0:USTF0",1761904271436,0.84441953,110010.0,110000.0,0.03126713]
["bitfinex-derivatives","BTCF0:USTF0",1761904271626,0.84441953,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904272232,0.89431724,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904272629,0.91875366,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904273232,0.7052583,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904273433,1.0186583,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904274227,0.99422188,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904274837,0.68082188,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904275035,0.99422188,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904275236,0.89427724,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904276335,0.99422188,110010.0,110000.0,0.03526713]
["bitfinex-derivatives","BTCF0:USTF0",1761904277034,0.05651959,110010.0,110000.0,0.19886478]
["bitfinex-derivatives","BTCF0:USTF0",1761904277240,0.53351724,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904277738,0.36991959,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904277937,0.53351724,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904278527,0.36991959,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904278728,0.53351724,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904280845,0.05651959,110010.0,110000.0,0.55966478]
["bitfinex-derivatives","BTCF0:USTF0",1761904281140,0.05651959,110010.0,110000.0,0.72326243]
["bitfinex-derivatives","BTCF0:USTF0",1761904283042,0.05651959,110010.0,110000.0,1.03674243]
["bitfinex-derivatives","BTCF0:USTF0",1761904289443,6.959e-05,110010.0,110000.0,1.10039553]
["bitfinex-derivatives","BTCF0:USTF0",1761904289745,0.0344,110020.0,110000.0,1.86399318]
["bitfinex-derivatives","BTCF0:USTF0",1761904289935,0.05639,110020.0,110010.0,0.52439765]
["bitfinex-derivatives","BTCF0:USTF0",1761904290242,0.05639,110020.0,110010.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1761904290744,0.05643773,110020.0,110010.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1761904291445,0.05643773,110020.0,110010.0,0.58815449]
["bitfinex-derivatives","BTCF0:USTF0",1761904291745,0.05643773,110020.0,110010.0,0.58915449]
["bitfinex-derivatives","BTCF0:USTF0",1761904291938,0.01341773,110020.0,110010.0,0.58915449]
["bitfinex-derivatives","BTCF0:USTF0",1761904292340,0.05643773,110020.0,110010.0,0.58915449]
["bitfinex-derivatives","BTCF0:USTF0",1761904292640,0.05643773,110020.0,110010.0,0.59015449]
["bitfinex-derivatives","BTCF0:USTF0",1761904293545,0.05643773,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904293746,0.11350628,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904294542,0.08087415,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904295139,0.08087415,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904295338,0.08087415,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904296846,0.08087415,110020.0,110010.0,1.12650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904297747,0.11350628,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904297949,0.08906986,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904298248,0.08906986,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904298949,0.08906986,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904299151,0.08906986,110020.0,110010.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1761904300144,0.08906986,110020.0,110010.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761904302049,0.13804023,110020.0,110010.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761904302554,0.26911519,110020.0,110010.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761904302744,0.30169512,110020.0,110010.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761904303257,0.1054081,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904303457,0.08902202,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904303663,0.0808766,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904304052,0.05643773,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904304256,0.0808766,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904306959,0.0808766,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904309167,0.11346089,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904309867,0.0808766,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904310272,0.11346089,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904313171,0.0808766,110020.0,110010.0,0.52650709]
["bitfinex-derivatives","BTCF0:USTF0",1761904314962,0.0808766,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904315159,0.11346089,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904317178,0.08902202,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904319075,0.25272911,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904319570,0.08902202,110020.0,110010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761904322671,0.08902202,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904322969,0.66249948,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904323367,0.62991519,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904323766,0.72981983,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904325468,0.78772819,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904325776,0.71350169,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904328879,0.78529227,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904329180,0.80161041,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904329781,0.81791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904330275,0.75264004,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904330476,0.81791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904330982,1.41791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904331776,1.35264004,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904331967,1.41791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904332476,1.35264004,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904333680,1.41791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904334981,0.81791605,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904335885,0.75264004,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904336485,0.0577,109990.0,109980.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904336683,0.56734654,109990.0,109980.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761904337584,0.66725118,109990.0,109980.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1761904337776,0.66725118,109990.0,109980.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1761904338385,1.02805118,109990.0,109980.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1761904338681,1.02805118,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904339180,1.03704998,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904339381,1.05335584,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904340282,1.08594008,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904342291,1.08592422,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904343689,1.06143225,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904344190,0.43702052,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904344491,0.40445214,109990.0,109980.0,0.16580476]
["bitfinex-derivatives","BTCF0:USTF0",1761904344884,0.40445214,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904346193,0.50435678,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904346691,0.40445214,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904347284,0.56815923,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904347485,0.60072761,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904348381,0.70063225,109990.0,109980.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1761904349992,1.03700664,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761904350792,1.08592422,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761904351196,1.20071373,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761904351396,1.21906293,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761904351686,1.21906293,109990.0,109950.0,0.38533837]
["bitfinex-derivatives","BTCF0:USTF0",1761904351687,0.04437,109960.0,109950.0,0.38533837]
["bitfinex-derivatives","BTCF0:USTF0",1761904351900,0.05783729,109960.0,109950.0,0.38533837]
["bitfinex-derivatives","BTCF0:USTF0",1761904353294,0.22177855,109960.0,109950.0,0.38833837]
["bitfinex-derivatives","BTCF0:USTF0",1761904353594,0.22177855,109960.0,109950.0,0.55327963]
["bitfinex-derivatives","BTCF0:USTF0",1761904353996,0.05783729,109960.0,109950.0,0.54927963]
["bitfinex-derivatives","BTCF0:USTF0",1761904354292,0.22177855,109960.0,109950.0,0.54927963]
["bitfinex-derivatives","BTCF0:USTF0",1761904354693,0.22177855,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904354888,0.05783729,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904356398,0.22177855,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904357699,0.05783729,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904357899,0.22177855,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904358198,0.05783729,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904358391,0.22177855,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904359295,0.22177855,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904359596,0.22177855,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904360498,0.05783729,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904361593,0.05783729,109960.0,109950.0,0.83810126]
["bitfinex-derivatives","BTCF0:USTF0",1761904364796,0.08226772,109960.0,109950.0,0.83810126]
["bitfinex-derivatives","BTCF0:USTF0",1761904364999,0.24620898,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904365199,0.24620898,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904365800,0.08226772,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904367105,0.24620898,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904368201,0.08226772,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904368605,0.24620898,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904368805,0.08226772,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904369109,0.24620898,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904369706,0.08226772,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904370009,0.24620898,109960.0,109950.0,0.52474126]
["bitfinex-derivatives","BTCF0:USTF0",1761904370204,0.24620898,109960.0,109940.0,1.00889841]
["bitfinex-derivatives","BTCF0:USTF0",1761904370205,0.02161,109950.0,109940.0,0.53159715]
["bitfinex-derivatives","BTCF0:USTF0",1761904370404,0.05597,109950.0,109940.0,1.17283967]
["bitfinex-derivatives","BTCF0:USTF0",1761904370707,0.05597,109950.0,109940.0,1.14834252]
["bitfinex-derivatives","BTCF0:USTF0",1761904371110,0.05597,109950.0,109940.0,1.00204252]
["bitfinex-derivatives","BTCF0:USTF0",1761904372310,0.05597,109950.0,109940.0,1.02853967]
["bitfinex-derivatives","BTCF0:USTF0",1761904372611,0.21991126,109950.0,109940.0,0.53174126]
["bitfinex-derivatives","BTCF0:USTF0",1761904373103,0.22883379,109950.0,109940.0,0.53174126]
["bitfinex-derivatives","BTCF0:USTF0",1761904373709,0.22883379,109950.0,109940.0,0.55625679]
["bitfinex-derivatives","BTCF0:USTF0",1761904373911,0.22883379,109950.0,109940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761904374212,0.54219379,109950.0,109940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761904375502,0.54219379,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904375699,0.56664717,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904378015,0.66655181,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904378316,0.67467366,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904379111,0.72359124,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904381020,0.6236866,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904381914,0.72359124,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904382922,1.08439124,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904383723,1.05181601,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904385317,0.95191137,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904385716,1.11585263,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904386123,0.95191137,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904386421,1.11585263,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904386626,1.21575727,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761904387018,1.21575727,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904387520,1.21575727,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761904387714,1.21575727,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761904388726,1.21575727,109950.0,109940.0,0.01621729]
["bitfinex-derivatives","BTCF0:USTF0",1761904389322,1.21586063,109950.0,109940.0,0.01621729]
["bitfinex-derivatives","BTCF0:USTF0",1761904390424,1.21586063,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761904390729,0.05597,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904391027,1.08255768,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904391924,1.18246232,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904392229,1.21502781,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904392429,1.21502781,109930.0,109920.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1761904392631,1.20688644,109930.0,109920.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1761904392817,1.20788644,109930.0,109920.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1761904393728,1.21599647,109930.0,109920.0,0.00710877]
["bitfinex-derivatives","BTCF0:USTF0",1761904394029,1.19258578,109930.0,109920.0,0.00710877]
["bitfinex-derivatives","BTCF0:USTF0",1761904394330,1.21598972,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904394630,1.21798972,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904395223,1.24098578,109930.0,109920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1761904395426,0.05596,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904395731,0.21990126,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904396425,0.21999833,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904396627,0.05605707,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904396833,0.21999833,109910.0,109900.0,0.37400744]
["bitfinex-derivatives","BTCF0:USTF0",1761904397021,0.21999833,109910.0,109900.0,0.37600744]
["bitfinex-derivatives","BTCF0:USTF0",1761904397620,0.31990297,109910.0,109900.0,0.37600744]
["bitfinex-derivatives","BTCF0:USTF0",1761904397822,0.31990297,109910.0,109900.0,0.37400744]
["bitfinex-derivatives","BTCF0:USTF0",1761904397823,0.32090297,109910.0,109900.0,0.37400744]
["bitfinex-derivatives","BTCF0:USTF0",1761904398019,0.48584423,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904398227,0.84664423,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904399838,0.87104031,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904401232,0.84664423,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904402431,1.01058549,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904402736,0.87104031,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904402935,0.87919181,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904403234,0.90353947,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904403435,0.87919181,109910.0,109900.0,0.01320744]
["bitfinex-derivatives","BTCF0:USTF0",1761904403629,0.87919181,109910.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904403630,0.05793,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904403830,0.0580118,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904404026,0.06706742,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904404223,0.23100868,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904404834,0.06706742,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904405039,0.23100868,109890.0,109880.0,0.52674126]
["bitfinex-derivatives","BTCF0:USTF0",1761904405336,0.23200868,109890.0,109880.0,0.53374126]
["bitfinex-derivatives","BTCF0:USTF0",1761904405637,0.06806742,109890.0,109880.0,0.53374126]
["bitfinex-derivatives","BTCF0:USTF0",1761904405832,0.23200868,109890.0,109880.0,0.53374126]
["bitfinex-derivatives","BTCF0:USTF0",1761904406028,0.0580118,109890.0,109880.0,0.69068252]
["bitfinex-derivatives","BTCF0:USTF0",1761904406231,0.0590118,109890.0,109880.0,0.69568252]
["bitfinex-derivatives","BTCF0:USTF0",1761904407730,0.0590118,109890.0,109880.0,1.07336542]
["bitfinex-derivatives","BTCF0:USTF0",1761904408036,0.0590118,109890.0,109880.0,1.00964252]
["bitfinex-derivatives","BTCF0:USTF0",1761904409242,0.0590118,109890.0,109880.0,1.15594252]
["bitfinex-derivatives","BTCF0:USTF0",1761904411142,0.0590118,109890.0,109880.0,1.75594252]
["bitfinex-derivatives","BTCF0:USTF0",1761904411439,0.0590118,109890.0,109880.0,1.42806]
["bitfinex-derivatives","BTCF0:USTF0",1761904411641,0.0590118,109890.0,109880.0,1.75594252]
["bitfinex-derivatives","BTCF0:USTF0",1761904412442,0.0590118,109890.0,109880.0,1.42806]
["bitfinex-derivatives","BTCF0:USTF0",1761904412741,0.0590118,109890.0,109880.0,1.75594252]
["bitfinex-derivatives","BTCF0:USTF0",1761904415445,0.0590118,109890.0,109880.0,1.59216173]
["bitfinex-derivatives","BTCF0:USTF0",1761904416544,0.0590118,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904416844,0.0590118,109890.0,109880.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1761904417239,0.0590118,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904419438,0.0371618,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904419640,0.0590118,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904420143,0.0590118,109890.0,109880.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1761904420351,0.0590118,109890.0,109880.0,1.50958463]
["bitfinex-derivatives","BTCF0:USTF0",1761904420650,0.0590118,109890.0,109880.0,1.47037726]
["bitfinex-derivatives","BTCF0:USTF0",1761904422844,0.0371618,109890.0,109880.0,1.53410016]
["bitfinex-derivatives","BTCF0:USTF0",1761904423348,0.0592718,109890.0,109880.0,1.53410016]
["bitfinex-derivatives","BTCF0:USTF0",1761904423644,0.08362298,109890.0,109880.0,1.50958463]
["bitfinex-derivatives","BTCF0:USTF0",1761904425341,0.06151298,109890.0,109880.0,1.50958463]
["bitfinex-derivatives","BTCF0:USTF0",1761904425851,0.08362298,109890.0,109880.0,1.50958463]
["bitfinex-derivatives","BTCF0:USTF0",1761904426548,0.08362298,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904427642,0.11617056,109890.0,109880.0,1.44586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904427844,0.11617056,109890.0,109880.0,0.84586173]
["bitfinex-derivatives","BTCF0:USTF0",1761904428147,0.11617056,109890.0,109880.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1761904428344,0.11617056,109890.0,109880.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761904429951,0.09181938,109890.0,109880.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761904430249,0.09181938,109890.0,109880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761904430550,0.09181938,109890.0,109880.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761904432754,0.09181938,109890.0,109880.0,0.82782]
["bitfinex-derivatives","BTCF0:USTF0",1761904433852,0.08369867,109890.0,109880.0,0.85233553]
["bitfinex-derivatives","BTCF0:USTF0",1761904435447,0.08369867,109890.0,109880.0,1.01643726]
["bitfinex-derivatives","BTCF0:USTF0",1761904435752,0.08369867,109890.0,109880.0,0.85233553]
["bitfinex-derivatives","BTCF0:USTF0",1761904436054,0.08369867,109890.0,109880.0,0.88507361]
["bitfinex-derivatives","BTCF0:USTF0",1761904436260,0.08369867,109890.0,109880.0,1.11289824]
["bitfinex-derivatives","BTCF0:USTF0",1761904436447,0.0371618,109890.0,109880.0,1.11289824]
["bitfinex-derivatives","BTCF0:USTF0",1761904436753,0.0371618,109890.0,109880.0,1.08838271]
["bitfinex-derivatives","BTCF0:USTF0",1761904437050,0.0143318,109890.0,109880.0,1.08838271]
["bitfinex-derivatives","BTCF0:USTF0",1761904437246,0.0010818,109890.0,109880.0,1.08838271]
["bitfinex-derivatives","BTCF0:USTF0",1761904437645,0.0145018,109890.0,109880.0,1.08838271]
["bitfinex-derivatives","BTCF0:USTF0",1761904439852,0.0145018,109890.0,109880.0,1.09739115]
["bitfinex-derivatives","BTCF0:USTF0",1761904440058,0.0145018,109890.0,109880.0,1.08826271]
["bitfinex-derivatives","BTCF0:USTF0",1761904440753,0.0010818,109890.0,109880.0,1.08826271]
["bitfinex-derivatives","BTCF0:USTF0",1761904440958,0.0145018,109890.0,109880.0,1.08826271]
["bitfinex-derivatives","BTCF0:USTF0",1761904441554,0.0010818,109890.0,109880.0,1.68826271]
["bitfinex-derivatives","BTCF0:USTF0",1761904442059,0.0010818,109890.0,109880.0,1.7369505]
["bitfinex-derivatives","BTCF0:USTF0",1761904442460,0.0145018,109890.0,109880.0,1.74626192]
["bitfinex-derivatives","BTCF0:USTF0",1761904443056,0.0145018,109890.0,109880.0,1.14626192]
["bitfinex-derivatives","BTCF0:USTF0",1761904443257,0.0576318,109890.0,109880.0,1.09757413]
["bitfinex-derivatives","BTCF0:USTF0",1761904443657,0.0576318,109890.0,109880.0,0.92412098]
["bitfinex-derivatives","BTCF0:USTF0",1761904443858,0.0576318,109890.0,109880.0,1.08822271]
["bitfinex-derivatives","BTCF0:USTF0",1761904444458,0.0145018,109890.0,109880.0,1.08822271]
["bitfinex-derivatives","BTCF0:USTF0",1761904444861,0.0145018,109890.0,109880.0,0.86039808]
["bitfinex-derivatives","BTCF0:USTF0",1761904445061,0.0145018,109890.0,109880.0,1.02449981]
["bitfinex-derivatives","BTCF0:USTF0",1761904445462,0.0145018,109890.0,109880.0,1.08822271]
["bitfinex-derivatives","BTCF0:USTF0",1761904445666,0.0010818,109890.0,109880.0,1.25232444]
["bitfinex-derivatives","BTCF0:USTF0",1761904445865,0.06965445,109910.0,109890.0,0.0637171]
["bitfinex-derivatives","BTCF0:USTF0",1761904446061,0.08023687,109910.0,109900.0,1.19930173]
["bitfinex-derivatives","BTCF0:USTF0",1761904446262,0.08023687,109910.0,109900.0,1.22386505]
["bitfinex-derivatives","BTCF0:USTF0",1761904446458,0.08023687,109910.0,109900.0,1.19930173]
["bitfinex-derivatives","BTCF0:USTF0",1761904446854,0.0803099,109910.0,109900.0,1.19930173]
["bitfinex-derivatives","BTCF0:USTF0",1761904447052,0.0371799,109910.0,109900.0,1.43387635]
["bitfinex-derivatives","BTCF0:USTF0",1761904447258,0.0244999,109910.0,109900.0,1.43387635]
["bitfinex-derivatives","BTCF0:USTF0",1761904447759,7.303e-05,109910.0,109900.0,1.43387635]
["bitfinex-derivatives","BTCF0:USTF0",1761904448364,0.00107303,109910.0,109900.0,1.43387635]
["bitfinex-derivatives","BTCF0:USTF0",1761904448565,0.00207303,109910.0,109900.0,1.43385704]
["bitfinex-derivatives","BTCF0:USTF0",1761904448969,0.00107303,109910.0,109900.0,1.43385704]
["bitfinex-derivatives","BTCF0:USTF0",1761904449168,0.00207303,109910.0,109900.0,1.44085704]
["bitfinex-derivatives","BTCF0:USTF0",1761904449561,0.00207303,109910.0,109900.0,1.44385704]
["bitfinex-derivatives","BTCF0:USTF0",1761904450067,0.01549303,109910.0,109900.0,1.44385704]
["bitfinex-derivatives","BTCF0:USTF0",1761904450469,0.01449303,109910.0,109900.0,1.43685704]
["bitfinex-derivatives","BTCF0:USTF0",1761904450669,0.01449303,109910.0,109900.0,1.44085704]
["bitfinex-derivatives","BTCF0:USTF0",1761904450967,0.01349303,109910.0,109900.0,1.43785704]
["bitfinex-derivatives","BTCF0:USTF0",1761904451167,0.01349303,109910.0,109900.0,1.43985704]
["bitfinex-derivatives","BTCF0:USTF0",1761904451368,0.01349303,109910.0,109900.0,1.44806413]
["bitfinex-derivatives","BTCF0:USTF0",1761904452669,0.05571303,109910.0,109900.0,1.2839624]
["bitfinex-derivatives","BTCF0:USTF0",1761904452870,0.05571303,109910.0,109900.0,1.44806413]
["bitfinex-derivatives","BTCF0:USTF0",1761904453070,0.03451303,109910.0,109900.0,1.44806413]
["bitfinex-derivatives","BTCF0:USTF0",1761904454171,0.03451303,109910.0,109900.0,1.47257454]
["bitfinex-derivatives","BTCF0:USTF0",1761904454568,0.21981476,109910.0,109900.0,0.03051041]
["bitfinex-derivatives","BTCF0:USTF0",1761904454774,0.21981476,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761904455071,0.05571303,109910.0,109900.0,0.17010173]
["bitfinex-derivatives","BTCF0:USTF0",1761904455670,0.08012096,109910.0,109900.0,0.17010173]
["bitfinex-derivatives","BTCF0:USTF0",1761904455866,0.08012096,109910.0,109900.0,0.53090173]
["bitfinex-derivatives","BTCF0:USTF0",1761904456068,0.05571303,109910.0,109900.0,0.52890173]
["bitfinex-derivatives","BTCF0:USTF0",1761904456266,0.05671303,109910.0,109900.0,0.52890173]
["bitfinex-derivatives","BTCF0:USTF0",1761904456467,0.08112096,109910.0,109900.0,0.52890173]
["bitfinex-derivatives","BTCF0:USTF0",1761904456673,0.08312096,109910.0,109900.0,0.52490173]
["bitfinex-derivatives","BTCF0:USTF0",1761904456867,0.05871303,109910.0,109900.0,0.52490173]
["bitfinex-derivatives","BTCF0:USTF0",1761904458076,0.05671303,109910.0,109900.0,0.52590173]
["bitfinex-derivatives","BTCF0:USTF0",1761904459572,0.24522269,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904459770,0.24522269,109910.0,109890.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904459771,0.06015,109900.0,109890.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904459971,0.06015,109900.0,109890.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1761904460980,0.06015,109900.0,109890.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1761904461181,0.06015,109900.0,109890.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761904462179,0.06015,109900.0,109890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761904462376,0.06015,109900.0,109890.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1761904462781,0.06015,109900.0,109890.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761904463183,0.06015,109900.0,109890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761904463385,0.06015,109900.0,109890.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761904465988,0.06015,109900.0,109890.0,0.98724173]
["bitfinex-derivatives","BTCF0:USTF0",1761904466487,0.06015,109900.0,109890.0,0.84094173]
["bitfinex-derivatives","BTCF0:USTF0",1761904466988,0.06015,109900.0,109890.0,0.86545214]
["bitfinex-derivatives","BTCF0:USTF0",1761904467185,0.06015,109900.0,109890.0,0.92916924]
["bitfinex-derivatives","BTCF0:USTF0",1761904467385,0.06015,109900.0,109890.0,0.86545214]
["bitfinex-derivatives","BTCF0:USTF0",1761904467787,0.06015,109900.0,109890.0,0.55141214]
["bitfinex-derivatives","BTCF0:USTF0",1761904467985,0.06015,109900.0,109890.0,0.86541214]
["bitfinex-derivatives","BTCF0:USTF0",1761904469286,0.01368,109900.0,109890.0,1.09323097]
["bitfinex-derivatives","BTCF0:USTF0",1761904470688,0.03691,109900.0,109890.0,1.09323097]
["bitfinex-derivatives","BTCF0:USTF0",1761904471086,0.03691,109900.0,109890.0,0.92912924]
["bitfinex-derivatives","BTCF0:USTF0",1761904471389,0.06015,109900.0,109890.0,0.92912924]
["bitfinex-derivatives","BTCF0:USTF0",1761904472884,0.01368,109900.0,109890.0,0.92912924]
["bitfinex-derivatives","BTCF0:USTF0",1761904473089,0.01368,109900.0,109890.0,1.09323097]
["bitfinex-derivatives","BTCF0:USTF0",1761904473394,0.03691,109900.0,109890.0,1.09323097]
["bitfinex-derivatives","BTCF0:USTF0",1761904473786,0.06131793,109900.0,109890.0,1.06872056]
["bitfinex-derivatives","BTCF0:USTF0",1761904473988,0.08455793,109900.0,109890.0,1.06872056]
["bitfinex-derivatives","BTCF0:USTF0",1761904474883,0.03808793,109900.0,109890.0,1.06872056]
["bitfinex-derivatives","BTCF0:USTF0",1761904475289,0.03808793,109900.0,109890.0,1.06860352]
["bitfinex-derivatives","BTCF0:USTF0",1761904476089,0.06131793,109900.0,109890.0,1.06860352]
["bitfinex-derivatives","BTCF0:USTF0",1761904477100,0.08455793,109900.0,109890.0,1.06860352]
["bitfinex-derivatives","BTCF0:USTF0",1761904479596,0.08455793,109900.0,109890.0,1.21490352]
["bitfinex-derivatives","BTCF0:USTF0",1761904480595,0.08455793,109900.0,109890.0,0.67314321]
["bitfinex-derivatives","BTCF0:USTF0",1761904480794,0.08455793,109900.0,109890.0,0.98698321]
["bitfinex-derivatives","BTCF0:USTF0",1761904483713,0.06015,109900.0,109890.0,1.04424472]
["bitfinex-derivatives","BTCF0:USTF0",1761904484306,0.06015,109900.0,109890.0,1.01973431]
["bitfinex-derivatives","BTCF0:USTF0",1761904486315,0.22419321,109900.0,109890.0,0.70589431]
["bitfinex-derivatives","BTCF0:USTF0",1761904486615,0.22419321,109900.0,109890.0,0.73046465]
["bitfinex-derivatives","BTCF0:USTF0",1761904486814,0.22419321,109900.0,109890.0,1.04426465]
["bitfinex-derivatives","BTCF0:USTF0",1761904487112,0.06015,109900.0,109890.0,1.04426465]
["bitfinex-derivatives","BTCF0:USTF0",1761904487516,0.06015,109900.0,109890.0,0.73046465]
["bitfinex-derivatives","BTCF0:USTF0",1761904487716,0.22419321,109900.0,109890.0,1.04426465]
["bitfinex-derivatives","BTCF0:USTF0",1761904488609,0.06015,109900.0,109890.0,1.04426465]
["bitfinex-derivatives","BTCF0:USTF0",1761904489319,0.22419321,109900.0,109890.0,1.04422522]
["bitfinex-derivatives","BTCF0:USTF0",1761904489817,0.06015,109900.0,109890.0,1.04422522]
["bitfinex-derivatives","BTCF0:USTF0",1761904490617,0.06015,109900.0,109890.0,0.73046522]
["bitfinex-derivatives","BTCF0:USTF0",1761904490916,0.06015,109900.0,109890.0,0.58416522]
["bitfinex-derivatives","BTCF0:USTF0",1761904491109,0.22419321,109900.0,109890.0,0.89792522]
["bitfinex-derivatives","BTCF0:USTF0",1761904491306,0.06015,109900.0,109890.0,0.89792522]
["bitfinex-derivatives","BTCF0:USTF0",1761904493018,0.06015,109900.0,109890.0,0.73388201]
["bitfinex-derivatives","BTCF0:USTF0",1761904493218,0.08459,109900.0,109890.0,0.86517412]
["bitfinex-derivatives","BTCF0:USTF0",1761904496121,0.08459,109900.0,109890.0,0.38737091]
["bitfinex-derivatives","BTCF0:USTF0",1761904496314,0.08459,109900.0,109890.0,0.86525412]
["bitfinex-derivatives","BTCF0:USTF0",1761904498219,0.08459,109900.0,109890.0,0.55141412]
["bitfinex-derivatives","BTCF0:USTF0",1761904498421,0.08459,109900.0,109890.0,0.86521412]
["bitfinex-derivatives","BTCF0:USTF0",1761904499522,0.08459,109900.0,109890.0,0.89796522]
["bitfinex-derivatives","BTCF0:USTF0",1761904502924,0.08459,109900.0,109890.0,1.04426522]
["bitfinex-derivatives","BTCF0:USTF0",1761904503112,0.06015,109900.0,109890.0,1.01969431]
["bitfinex-derivatives","BTCF0:USTF0",1761904503319,0.06015,109900.0,109890.0,0.70589431]
["bitfinex-derivatives","BTCF0:USTF0",1761904503521,0.06015,109900.0,109890.0,1.01965431]
["bitfinex-derivatives","BTCF0:USTF0",1761904503723,0.08459,109900.0,109890.0,1.01965431]
["bitfinex-derivatives","BTCF0:USTF0",1761904503923,0.08459,109900.0,109890.0,0.70589431]
["bitfinex-derivatives","BTCF0:USTF0",1761904504220,0.01368,109900.0,109890.0,1.24741462]
["bitfinex-derivatives","BTCF0:USTF0",1761904508727,0.06966509,109920.0,109900.0,0.0637064]
["bitfinex-derivatives","BTCF0:USTF0",1761904508919,0.01268,109920.0,109910.0,1.42085415]
["bitfinex-derivatives","BTCF0:USTF0",1761904509121,0.01268,109920.0,109910.0,1.42083725]
["bitfinex-derivatives","BTCF0:USTF0",1761904509425,0.01268,109920.0,109910.0,1.48454275]
["bitfinex-derivatives","BTCF0:USTF0",1761904509624,0.012759,109920.0,109910.0,1.48454275]
["bitfinex-derivatives","BTCF0:USTF0",1761904510227,0.034929,109920.0,109910.0,1.48454275]
["bitfinex-derivatives","BTCF0:USTF0",1761904510426,0.034929,109920.0,109910.0,1.45178405]
["bitfinex-derivatives","BTCF0:USTF0",1761904510722,0.012759,109920.0,109910.0,1.45178405]
["bitfinex-derivatives","BTCF0:USTF0",1761904510928,0.012759,109920.0,109910.0,1.45999062]
["bitfinex-derivatives","BTCF0:USTF0",1761904511627,0.012759,109920.0,109910.0,1.48452357]
["bitfinex-derivatives","BTCF0:USTF0",1761904511830,0.012759,109920.0,109910.0,1.45999062]
["bitfinex-derivatives","BTCF0:USTF0",1761904512129,0.012759,109920.0,109910.0,1.48651634]
["bitfinex-derivatives","BTCF0:USTF0",1761904512831,0.012759,109920.0,109910.0,1.48851634]
["bitfinex-derivatives","BTCF0:USTF0",1761904513527,0.012759,109920.0,109910.0,1.49665124]
["bitfinex-derivatives","BTCF0:USTF0",1761904513732,0.012759,109920.0,109910.0,1.45575764]
["bitfinex-derivatives","BTCF0:USTF0",1761904513929,0.034929,109920.0,109910.0,1.45575764]
["bitfinex-derivatives","BTCF0:USTF0",1761904514126,0.034929,109920.0,109910.0,1.46399062]
["bitfinex-derivatives","BTCF0:USTF0",1761904514322,0.034929,109920.0,109910.0,1.43123192]
["bitfinex-derivatives","BTCF0:USTF0",1761904514522,0.056199,109920.0,109910.0,1.43123192]
["bitfinex-derivatives","BTCF0:USTF0",1761904514724,0.056199,109920.0,109910.0,1.57753192]
["bitfinex-derivatives","BTCF0:USTF0",1761904515231,0.056199,109920.0,109910.0,1.60204043]
["bitfinex-derivatives","BTCF0:USTF0",1761904515529,0.056199,109920.0,109910.0,1.53833493]
["bitfinex-derivatives","BTCF0:USTF0",1761904516628,0.056199,109920.0,109910.0,1.21024851]
["bitfinex-derivatives","BTCF0:USTF0",1761904516930,0.056199,109920.0,109910.0,1.53833493]
["bitfinex-derivatives","BTCF0:USTF0",1761904517630,0.056199,109920.0,109910.0,1.53825493]
["bitfinex-derivatives","BTCF0:USTF0",1761904519329,0.056199,109920.0,109910.0,1.39195493]
["bitfinex-derivatives","BTCF0:USTF0",1761904522134,0.056199,109920.0,109910.0,1.22791172]
["bitfinex-derivatives","BTCF0:USTF0",1761904523740,0.056199,109920.0,109910.0,1.20340321]
["bitfinex-derivatives","BTCF0:USTF0",1761904527039,0.056199,109920.0,109910.0,0.88964321]
["bitfinex-derivatives","BTCF0:USTF0",1761904527236,0.056199,109920.0,109910.0,1.20328321]
["bitfinex-derivatives","BTCF0:USTF0",1761904530038,0.056199,109920.0,109910.0,1.20128321]
["bitfinex-derivatives","BTCF0:USTF0",1761904530542,0.056199,109920.0,109910.0,1.20028321]
["bitfinex-derivatives","BTCF0:USTF0",1761904532140,0.056199,109920.0,109910.0,0.88664321]
["bitfinex-derivatives","BTCF0:USTF0",1761904532540,0.056199,109920.0,109910.0,1.20020321]
["bitfinex-derivatives","BTCF0:USTF0",1761904533040,0.056199,109920.0,109910.0,0.88664321]
["bitfinex-derivatives","BTCF0:USTF0",1761904533343,0.058199,109920.0,109910.0,1.19920321]
["bitfinex-derivatives","BTCF0:USTF0",1761904533640,0.059199,109920.0,109910.0,1.19920321]
["bitfinex-derivatives","BTCF0:USTF0",1761904533837,0.059199,109920.0,109910.0,1.25647042]
["bitfinex-derivatives","BTCF0:USTF0",1761904534137,0.059199,109920.0,109910.0,1.23196191]
["bitfinex-derivatives","BTCF0:USTF0",1761904535339,0.059199,109920.0,109910.0,1.37826191]
["bitfinex-derivatives","BTCF0:USTF0",1761904537342,0.059199,109920.0,109910.0,1.37823165]
["bitfinex-derivatives","BTCF0:USTF0",1761904538141,0.059199,109920.0,109910.0,1.39461101]
["bitfinex-derivatives","BTCF0:USTF0",1761904539139,0.058199,109920.0,109910.0,1.39461101]
["bitfinex-derivatives","BTCF0:USTF0",1761904539541,0.056199,109920.0,109910.0,1.39461101]
["bitfinex-derivatives","BTCF0:USTF0",1761904539740,0.056199,109920.0,109910.0,1.39561101]
["bitfinex-derivatives","BTCF0:USTF0",1761904542745,0.058199,109920.0,109910.0,1.39461101]
["bitfinex-derivatives","BTCF0:USTF0",1761904542951,0.059199,109920.0,109910.0,1.08105101]
["bitfinex-derivatives","BTCF0:USTF0",1761904543242,0.059199,109920.0,109910.0,1.4273821]
["bitfinex-derivatives","BTCF0:USTF0",1761904543442,0.058199,109920.0,109910.0,1.4273821]
["bitfinex-derivatives","BTCF0:USTF0",1761904543635,0.058199,109920.0,109910.0,1.21423109]
["bitfinex-derivatives","BTCF0:USTF0",1761904543837,0.058199,109920.0,109910.0,0.90067109]
["bitfinex-derivatives","BTCF0:USTF0",1761904544036,0.057199,109920.0,109910.0,1.06893109]
["bitfinex-derivatives","BTCF0:USTF0",1761904544338,0.057199,109920.0,109910.0,0.77994631]
["bitfinex-derivatives","BTCF0:USTF0",1761904544536,0.057199,109920.0,109910.0,1.09350631]
["bitfinex-derivatives","BTCF0:USTF0",1761904544938,0.22121195,109920.0,109910.0,1.06073522]
["bitfinex-derivatives","BTCF0:USTF0",1761904545444,0.25375953,109920.0,109910.0,0.02557522]
["bitfinex-derivatives","BTCF0:USTF0",1761904545642,0.05726,109910.0,109900.0,0.41814631]
["bitfinex-derivatives","BTCF0:USTF0",1761904545846,0.05726,109910.0,109900.0,0.69893522]
["bitfinex-derivatives","BTCF0:USTF0",1761904546740,0.05826,109910.0,109900.0,0.69893522]
["bitfinex-derivatives","BTCF0:USTF0",1761904547050,0.05826,109910.0,109900.0,0.38537522]
["bitfinex-derivatives","BTCF0:USTF0",1761904547242,0.06026,109910.0,109900.0,0.69893522]
["bitfinex-derivatives","BTCF0:USTF0",1761904547442,0.06026,109910.0,109900.0,0.38537522]
["bitfinex-derivatives","BTCF0:USTF0",1761904547849,0.06026,109910.0,109900.0,0.69893522]
["bitfinex-derivatives","BTCF0:USTF0",1761904549043,0.06026,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904549249,0.06026,109910.0,109900.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761904557352,0.01599,109910.0,109900.0,0.86294817]
["bitfinex-derivatives","BTCF0:USTF0",1761904557847,0.03813,109910.0,109900.0,0.86294817]
["bitfinex-derivatives","BTCF0:USTF0",1761904558053,0.06026,109910.0,109900.0,0.86294817]
["bitfinex-derivatives","BTCF0:USTF0",1761904559953,0.06026,109910.0,109900.0,0.86289331]
["bitfinex-derivatives","BTCF0:USTF0",1761904561554,0.06026,109910.0,109900.0,1.00919331]
["bitfinex-derivatives","BTCF0:USTF0",1761904563952,0.06026,109910.0,109900.0,0.98467295]
["bitfinex-derivatives","BTCF0:USTF0",1761904569952,0.08460991,109910.0,109900.0,0.67111295]
["bitfinex-derivatives","BTCF0:USTF0",1761904570151,0.08460991,109910.0,109900.0,0.98471295]
["bitfinex-derivatives","BTCF0:USTF0",1761904570659,0.08260991,109910.0,109900.0,0.98571295]
["bitfinex-derivatives","BTCF0:USTF0",1761904570960,0.08260991,109910.0,109900.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1761904571158,0.08260991,109910.0,109900.0,0.98571295]
["bitfinex-derivatives","BTCF0:USTF0",1761904571457,0.08460991,109910.0,109900.0,0.67111295]
["bitfinex-derivatives","BTCF0:USTF0",1761904571660,0.24862286,109910.0,109900.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904571859,0.24862286,109910.0,109900.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761904572159,0.28117044,109910.0,109900.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761904572959,0.11715749,109910.0,109900.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761904573262,0.09280758,109910.0,109900.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761904573760,0.08463357,109910.0,109900.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761904574163,0.08463357,109910.0,109900.0,0.84518036]
["bitfinex-derivatives","BTCF0:USTF0",1761904576261,0.08463357,109910.0,109900.0,0.69888036]
["bitfinex-derivatives","BTCF0:USTF0",1761904578862,0.08463357,109910.0,109900.0,0.86289331]
["bitfinex-derivatives","BTCF0:USTF0",1761904579762,0.08463357,109910.0,109900.0,0.69888036]
["bitfinex-derivatives","BTCF0:USTF0",1761904582460,0.08463357,109910.0,109900.0,0.38532036]
["bitfinex-derivatives","BTCF0:USTF0",1761904582666,0.20437652,109910.0,109900.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761904582858,0.2817341,109910.0,109900.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761904583865,0.25736053,109910.0,109900.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761904585467,0.09334758,109910.0,109900.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761904585670,0.09334758,109910.0,109900.0,0.47761295]
["bitfinex-derivatives","BTCF0:USTF0",1761904585967,0.11772644,109910.0,109900.0,0.83841295]
["bitfinex-derivatives","BTCF0:USTF0",1761904593079,0.08517886,109910.0,109900.0,0.83841295]
["bitfinex-derivatives","BTCF0:USTF0",1761904593878,0.08517886,109910.0,109900.0,1.00923331]
["bitfinex-derivatives","BTCF0:USTF0",1761904597279,0.08517886,109910.0,109900.0,1.00928092]
["bitfinex-derivatives","BTCF0:USTF0",1761904597479,0.08517886,109910.0,109900.0,1.17334148]
["bitfinex-derivatives","BTCF0:USTF0",1761904597982,0.08517655,109910.0,109900.0,1.17338918]
["bitfinex-derivatives","BTCF0:USTF0",1761904599382,0.08517655,109910.0,109900.0,1.00932862]
["bitfinex-derivatives","BTCF0:USTF0",1761904599890,0.24923711,109910.0,109900.0,1.00932862]
["bitfinex-derivatives","BTCF0:USTF0",1761904600387,0.08517655,109910.0,109900.0,1.00932862]
["bitfinex-derivatives","BTCF0:USTF0",1761904601384,0.08517655,109910.0,109900.0,1.17338918]
["bitfinex-derivatives","BTCF0:USTF0",1761904605690,0.08517655,109910.0,109900.0,1.02708918]
["bitfinex-derivatives","BTCF0:USTF0",1761904607792,0.06185655,109910.0,109900.0,1.02708918]
["bitfinex-derivatives","BTCF0:USTF0",1761904607992,0.08448655,109910.0,109900.0,1.02708918]
["bitfinex-derivatives","BTCF0:USTF0",1761904609890,0.08448655,109910.0,109900.0,0.71348918]
["bitfinex-derivatives","BTCF0:USTF0",1761904610093,0.08448655,109910.0,109900.0,1.02704918]
["bitfinex-derivatives","BTCF0:USTF0",1761904611094,0.08448655,109910.0,109900.0,0.71348918]
["bitfinex-derivatives","BTCF0:USTF0",1761904611294,0.08448655,109910.0,109900.0,1.02704918]
["bitfinex-derivatives","BTCF0:USTF0",1761904611494,0.08448655,109910.0,109900.0,1.17334918]
["bitfinex-derivatives","BTCF0:USTF0",1761904613801,0.09265758,109910.0,109900.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761904614001,0.09265758,109910.0,109900.0,0.98472056]
["bitfinex-derivatives","BTCF0:USTF0",1761904614301,0.25671814,109910.0,109900.0,0.98472056]
["bitfinex-derivatives","BTCF0:USTF0",1761904614494,0.09265758,109910.0,109900.0,0.98472056]
["bitfinex-derivatives","BTCF0:USTF0",1761904616305,0.14150582,109910.0,109900.0,0.98472056]
["bitfinex-derivatives","BTCF0:USTF0",1761904616605,0.14150582,109910.0,109900.0,0.83842056]
["bitfinex-derivatives","BTCF0:USTF0",1761904616901,0.30556638,109910.0,109900.0,0.83842056]
["bitfinex-derivatives","BTCF0:USTF0",1761904617900,0.30556638,109910.0,109900.0,0.52486056]
["bitfinex-derivatives","BTCF0:USTF0",1761904618202,0.30556638,109910.0,109900.0,0.83842056]
["bitfinex-derivatives","BTCF0:USTF0",1761904619305,0.30556638,109910.0,109900.0,0.52486056]
["bitfinex-derivatives","BTCF0:USTF0",1761904619606,0.30556638,109910.0,109900.0,0.83842056]
["bitfinex-derivatives","BTCF0:USTF0",1761904620107,0.30556638,109910.0,109900.0,0.52486056]
["bitfinex-derivatives","BTCF0:USTF0",1761904620309,0.30556638,109910.0,109900.0,0.83838056]
["bitfinex-derivatives","BTCF0:USTF0",1761904621508,0.30556638,109910.0,109900.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1761904621707,0.30555235,109910.0,109900.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1761904621904,0.30555235,109910.0,109900.0,0.83838056]
["bitfinex-derivatives","BTCF0:USTF0",1761904622708,0.14149179,109910.0,109900.0,0.83838056]
["bitfinex-derivatives","BTCF0:USTF0",1761904622908,0.30555235,109910.0,109900.0,0.83838056]
["bitfinex-derivatives","BTCF0:USTF0",1761904623909,0.24857083,109910.0,109900.0,0.86294862]
["bitfinex-derivatives","BTCF0:USTF0",1761904634316,0.24857083,109910.0,109900.0,0.54942862]
["bitfinex-derivatives","BTCF0:USTF0",1761904634513,0.24857083,109910.0,109900.0,0.86294862]
["bitfinex-derivatives","BTCF0:USTF0",1761904638909,0.28110438,109910.0,109900.0,0.86294862]
["bitfinex-derivatives","BTCF0:USTF0",1761904639109,0.28110438,109910.0,109900.0,0.69888806]
["bitfinex-derivatives","BTCF0:USTF0",1761904639316,0.28110438,109910.0,109900.0,0.86294862]
["bitfinex-derivatives","BTCF0:USTF0",1761904639506,0.24857083,109910.0,109900.0,0.86294862]
["bitfinex-derivatives","BTCF0:USTF0",1761904646113,0.24857083,109910.0,109900.0,0.38536806]
["bitfinex-derivatives","BTCF0:USTF0",1761904646319,0.25670411,109910.0,109900.0,0.33804806]
["bitfinex-derivatives","BTCF0:USTF0",1761904646518,0.61750411,109910.0,109900.0,0.33804806]
["bitfinex-derivatives","BTCF0:USTF0",1761904646825,0.25670411,109910.0,109900.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761904647025,0.25670411,109910.0,109900.0,0.33804806]
["bitfinex-derivatives","BTCF0:USTF0",1761904647224,0.25670411,109910.0,109900.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761904648824,0.25670411,109910.0,109900.0,0.47754056]
["bitfinex-derivatives","BTCF0:USTF0",1761904650021,0.25670411,109910.0,109900.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761904651828,0.25670411,109910.0,109900.0,0.47754056]
["bitfinex-derivatives","BTCF0:USTF0",1761904652529,0.25670411,109910.0,109900.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761904652734,0.25670411,109910.0,109900.0,0.47754056]
["bitfinex-derivatives","BTCF0:USTF0",1761904654031,0.2730188,109910.0,109900.0,0.47754056]
["bitfinex-derivatives","BTCF0:USTF0",1761904654531,0.2730188,109910.0,109900.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761904654830,0.2730188,109910.0,109900.0,0.83834056]
["bitfinex-derivatives","BTCF0:USTF0",1761904658030,0.09264867,109910.0,109900.0,1.00240112]
["bitfinex-derivatives","BTCF0:USTF0",1761904658230,0.03553867,109910.0,109900.0,1.23017348]
["bitfinex-derivatives","BTCF0:USTF0",1761904658531,0.02740948,109910.0,109900.0,1.09068098]
["bitfinex-derivatives","BTCF0:USTF0",1761904658722,0.02740948,109910.0,109900.0,1.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1761904658723,0.04024948,109910.0,109900.0,1.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1761904658921,0.06135948,109910.0,109900.0,1.02696918]
["bitfinex-derivatives","BTCF0:USTF0",1761904659126,0.08258948,109910.0,109900.0,1.62696918]
["bitfinex-derivatives","BTCF0:USTF0",1761904659326,0.07958948,109910.0,109900.0,0.86288392]
["bitfinex-derivatives","BTCF0:USTF0",1761904659624,0.07958948,109910.0,109900.0,0.38636806]
["bitfinex-derivatives","BTCF0:USTF0",1761904659825,0.07958948,109910.0,109900.0,0.55040392]
["bitfinex-derivatives","BTCF0:USTF0",1761904660025,0.07958948,109910.0,109900.0,0.86388392]
["bitfinex-derivatives","BTCF0:USTF0",1761904660423,0.07958948,109910.0,109900.0,0.83931586]
["bitfinex-derivatives","BTCF0:USTF0",1761904660725,0.11212815,109910.0,109900.0,0.83931586]
["bitfinex-derivatives","BTCF0:USTF0",1761904661124,0.11212815,109910.0,109900.0,0.83831586]
["bitfinex-derivatives","BTCF0:USTF0",1761904661326,0.08771867,109910.0,109900.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1761904661930,0.08771867,109910.0,109900.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761904662131,0.11512529,109910.0,109900.0,0.83831586]
["bitfinex-derivatives","BTCF0:USTF0",1761904662325,0.07278529,109910.0,109900.0,0.90202766]
["bitfinex-derivatives","BTCF0:USTF0",1761904662728,0.04024662,109910.0,109900.0,0.90202766]
["bitfinex-derivatives","BTCF0:USTF0",1761904662930,0.08537662,109910.0,109900.0,0.83831586]
["bitfinex-derivatives","BTCF0:USTF0",1761904663734,0.08537662,109910.0,109900.0,0.86288392]
["bitfinex-derivatives","BTCF0:USTF0",1761904664231,0.08337662,109910.0,109900.0,1.01018392]
["bitfinex-derivatives","BTCF0:USTF0",1761904665129,0.08437662,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904665730,0.08537662,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904667239,0.03876,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904667536,0.06097,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904668837,0.08537662,109910.0,109900.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1761904669040,0.08537662,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904670238,0.08537662,109910.0,109900.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1761904672242,0.08537662,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904673043,0.04024662,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904673540,0.06097,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904676345,0.06097,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904679643,0.06097,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904680446,0.03876,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904680747,0.06097,109910.0,109900.0,1.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1761904682650,0.06097,109910.0,109900.0,1.07289572]
["bitfinex-derivatives","BTCF0:USTF0",1761904683052,0.06097,109910.0,109900.0,1.10566681]
["bitfinex-derivatives","BTCF0:USTF0",1761904683552,0.01584,109910.0,109900.0,1.10566681]
["bitfinex-derivatives","BTCF0:USTF0",1761904683749,0.01384,109910.0,109900.0,1.10666681]
["bitfinex-derivatives","BTCF0:USTF0",1761904684451,0.01284,109910.0,109900.0,1.08209875]
["bitfinex-derivatives","BTCF0:USTF0",1761904684750,0.02448562,109920.0,109910.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1761904684950,7.9e-05,109920.0,109910.0,0.77713343]
["bitfinex-derivatives","BTCF0:USTF0",1761904685151,7.9e-05,109920.0,109910.0,0.80990452]
["bitfinex-derivatives","BTCF0:USTF0",1761904685759,7.9e-05,109920.0,109910.0,0.78534881]
["bitfinex-derivatives","BTCF0:USTF0",1761904685948,0.001079,109920.0,109910.0,0.62131295]
["bitfinex-derivatives","BTCF0:USTF0",1761904686149,0.11539529,109940.0,109920.0,0.0636973]
["bitfinex-derivatives","BTCF0:USTF0",1761904686454,0.08285662,109940.0,109930.0,0.83827586]
["bitfinex-derivatives","BTCF0:USTF0",1761904687253,0.03772662,109940.0,109930.0,0.90197026]
["bitfinex-derivatives","BTCF0:USTF0",1761904687747,0.03772662,109940.0,109930.0,0.83827586]
["bitfinex-derivatives","BTCF0:USTF0",1761904687952,0.06164662,109940.0,109930.0,0.83827586]
["bitfinex-derivatives","BTCF0:USTF0",1761904688253,0.08385662,109940.0,109930.0,0.83827586]
["bitfinex-derivatives","BTCF0:USTF0",1761904688448,0.08485662,109940.0,109930.0,0.83827586]
["bitfinex-derivatives","BTCF0:USTF0",1761904688754,0.06045,109940.0,109930.0,1.19907586]
["bitfinex-derivatives","BTCF0:USTF0",1761904689954,0.06045,109940.0,109930.0,1.28731409]
["bitfinex-derivatives","BTCF0:USTF0",1761904690357,0.06045,109940.0,109930.0,1.26277026]
["bitfinex-derivatives","BTCF0:USTF0",1761904692057,0.03824,109940.0,109930.0,1.26277026]
["bitfinex-derivatives","BTCF0:USTF0",1761904692255,0.03752,109940.0,109930.0,1.26277026]
["bitfinex-derivatives","BTCF0:USTF0",1761904692554,0.03752,109940.0,109930.0,1.19907586]
["bitfinex-derivatives","BTCF0:USTF0",1761904692754,0.06001,109940.0,109930.0,1.19907586]
["bitfinex-derivatives","BTCF0:USTF0",1761904703759,0.08441662,109940.0,109930.0,1.19907586]
["bitfinex-derivatives","BTCF0:USTF0",1761904705466,0.08441662,109940.0,109930.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761904705667,0.08441662,109940.0,109930.0,1.19907586]
["bitfinex-derivatives","BTCF0:USTF0",1761904708166,0.08441662,109940.0,109930.0,1.34537586]
["bitfinex-derivatives","BTCF0:USTF0",1761904709668,0.08441662,109940.0,109930.0,1.34525586]
["bitfinex-derivatives","BTCF0:USTF0",1761904710977,0.08441662,109940.0,109930.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761904711275,0.08441662,109940.0,109930.0,1.34525586]
["bitfinex-derivatives","BTCF0:USTF0",1761904714675,0.0844377,109940.0,109930.0,1.36979969]
["bitfinex-derivatives","BTCF0:USTF0",1761904719177,0.0844377,109940.0,109930.0,1.20576383]
["bitfinex-derivatives","BTCF0:USTF0",1761904719374,0.0844377,109940.0,109930.0,1.36974666]
["bitfinex-derivatives","BTCF0:USTF0",1761904719774,0.2565315,109940.0,109930.0,0.48416383]
["bitfinex-derivatives","BTCF0:USTF0",1761904720069,0.30537974,109940.0,109930.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1761904720473,0.05696,109930.0,109920.0,0.38534383]
["bitfinex-derivatives","BTCF0:USTF0",1761904720684,0.27792853,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904720871,0.30232974,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904721273,0.2534815,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904722076,0.08949867,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904722278,0.11392486,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904722571,0.27790769,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904722770,0.27790769,109930.0,109920.0,0.83910283]
["bitfinex-derivatives","BTCF0:USTF0",1761904722971,0.11392486,109930.0,109920.0,0.83910283]
["bitfinex-derivatives","BTCF0:USTF0",1761904723681,0.11492486,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904723981,0.08238619,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904724368,0.08338619,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904726382,0.24736902,109930.0,109920.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904729684,0.24736902,109930.0,109920.0,0.52478283]
["bitfinex-derivatives","BTCF0:USTF0",1761904729884,0.24736902,109930.0,109920.0,0.16398283]
["bitfinex-derivatives","BTCF0:USTF0",1761904730484,0.08338619,109930.0,109920.0,0.68876566]
["bitfinex-derivatives","BTCF0:USTF0",1761904736492,0.08338619,109930.0,109920.0,0.52478283]
["bitfinex-derivatives","BTCF0:USTF0",1761904737297,0.05896,109930.0,109920.0,0.52478283]
["bitfinex-derivatives","BTCF0:USTF0",1761904737482,0.05896,109930.0,109920.0,0.68876566]
["bitfinex-derivatives","BTCF0:USTF0",1761904741189,0.05896,109930.0,109920.0,0.71330949]
["bitfinex-derivatives","BTCF0:USTF0",1761904743999,0.08338619,109930.0,109920.0,0.71330949]
["bitfinex-derivatives","BTCF0:USTF0",1761904744593,0.08338619,109930.0,109920.0,0.38534383]
["bitfinex-derivatives","BTCF0:USTF0",1761904744793,0.24736902,109930.0,109920.0,0.52478283]
["bitfinex-derivatives","BTCF0:USTF0",1761904745000,0.05809,109920.0,109910.0,0.38534309]
["bitfinex-derivatives","BTCF0:USTF0",1761904745194,0.24649302,109920.0,109910.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761904745394,0.27903169,109920.0,109910.0,0.83810283]
["bitfinex-derivatives","BTCF0:USTF0",1761904745699,0.27903169,109920.0,109910.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761904746199,0.04414,109910.0,109900.0,0.86264592]
["bitfinex-derivatives","BTCF0:USTF0",1761904746393,0.05809,109910.0,109900.0,1.02662875]
["bitfinex-derivatives","BTCF0:USTF0",1761904747997,0.05809,109910.0,109900.0,1.03062875]
["bitfinex-derivatives","BTCF0:USTF0",1761904748498,0.05809,109910.0,109900.0,1.03162875]
["bitfinex-derivatives","BTCF0:USTF0",1761904748704,0.22207283,109910.0,109900.0,0.39034309]
["bitfinex-derivatives","BTCF0:USTF0",1761904749003,0.05809,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904749204,0.24647563,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904749496,0.05809,109890.0,109880.0,0.86268592]
["bitfinex-derivatives","BTCF0:USTF0",1761904749999,0.05809,109890.0,109880.0,0.69870309]
["bitfinex-derivatives","BTCF0:USTF0",1761904750300,0.05809,109890.0,109880.0,0.83814283]
["bitfinex-derivatives","BTCF0:USTF0",1761904750900,0.06706805,109890.0,109880.0,1.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1761904751407,0.06706805,109890.0,109880.0,1.00612566]
["bitfinex-derivatives","BTCF0:USTF0",1761904752306,0.06706805,109890.0,109880.0,0.84314283]
["bitfinex-derivatives","BTCF0:USTF0",1761904753402,0.06706805,109890.0,109880.0,0.52978283]
["bitfinex-derivatives","BTCF0:USTF0",1761904753708,0.06706805,109890.0,109880.0,0.16898283]
["bitfinex-derivatives","BTCF0:USTF0",1761904753998,0.01395,109890.0,109880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761904754199,0.01395,109890.0,109880.0,0.69376566]
["bitfinex-derivatives","BTCF0:USTF0",1761904754599,0.0845828,109900.0,109880.0,0.69376566]
["bitfinex-derivatives","BTCF0:USTF0",1761904754800,0.0845828,109900.0,109890.0,0.47738283]
["bitfinex-derivatives","BTCF0:USTF0",1761904755299,0.06018,109900.0,109890.0,0.47738283]
["bitfinex-derivatives","BTCF0:USTF0",1761904755702,0.06018,109900.0,109890.0,0.83818283]
["bitfinex-derivatives","BTCF0:USTF0",1761904756602,0.06923047,109900.0,109890.0,0.83818283]
["bitfinex-derivatives","BTCF0:USTF0",1761904757395,0.06923047,109900.0,109890.0,0.83918283]
["bitfinex-derivatives","BTCF0:USTF0",1761904758996,0.06923047,109900.0,109890.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761904759200,0.75799613,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904759393,1.09579893,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904760101,1.07139613,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904761302,1.09579893,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904762205,1.19570357,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904763405,1.09579893,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904763905,1.07139613,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904764407,0.06018,109900.0,109890.0,0.52578283]
["bitfinex-derivatives","BTCF0:USTF0",1761904764606,0.06018,109900.0,109890.0,0.83922283]
["bitfinex-derivatives","BTCF0:USTF0",1761904769607,0.22416283,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904769809,0.4880503,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904770509,0.70927027,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904771111,0.8732531,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904771506,0.70927027,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904771810,0.8732531,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904772011,0.70927027,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904772204,0.60936563,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904772510,0.77334846,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904772802,0.60936563,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904773005,0.77334846,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904773305,0.8732531,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904774707,0.54528744,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904774913,0.0845828,109900.0,109890.0,0.83922283]
["bitfinex-derivatives","BTCF0:USTF0",1761904775807,0.06018,109900.0,109890.0,0.86376592]
["bitfinex-derivatives","BTCF0:USTF0",1761904776210,0.0845828,109900.0,109890.0,0.86376592]
["bitfinex-derivatives","BTCF0:USTF0",1761904779916,0.24856563,109900.0,109890.0,0.38634309]
["bitfinex-derivatives","BTCF0:USTF0",1761904780111,0.24856563,109900.0,109890.0,0.02554309]
["bitfinex-derivatives","BTCF0:USTF0",1761904780317,0.2811043,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904781115,0.2811043,109900.0,109890.0,0.16498283]
["bitfinex-derivatives","BTCF0:USTF0",1761904781314,0.11712147,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761904784013,0.11712147,109900.0,109890.0,0.52591697]
["bitfinex-derivatives","BTCF0:USTF0",1761904784222,0.0845828,109900.0,109890.0,0.52591697]
["bitfinex-derivatives","BTCF0:USTF0",1761904784815,0.0845828,109900.0,109890.0,0.55046006]
["bitfinex-derivatives","BTCF0:USTF0",1761904787518,0.0845828,109900.0,109890.0,0.38634309]
["bitfinex-derivatives","BTCF0:USTF0",1761904787919,0.0845828,109900.0,109890.0,0.55046006]
["bitfinex-derivatives","BTCF0:USTF0",1761904789224,0.0616028,109900.0,109890.0,0.55046006]
["bitfinex-derivatives","BTCF0:USTF0",1761904789619,0.0831928,109900.0,109890.0,0.55046006]
["bitfinex-derivatives","BTCF0:USTF0",1761904790524,0.0383528,109900.0,109890.0,0.77829383]
["bitfinex-derivatives","BTCF0:USTF0",1761904790916,0.0383528,109910.0,109890.0,0.78652183]
["bitfinex-derivatives","BTCF0:USTF0",1761904791121,0.0813428,109910.0,109900.0,0.86292092]
["bitfinex-derivatives","BTCF0:USTF0",1761904792227,0.0813428,109910.0,109900.0,0.83835697]
["bitfinex-derivatives","BTCF0:USTF0",1761904792829,0.0813428,109910.0,109900.0,0.86292092]
["bitfinex-derivatives","BTCF0:USTF0",1761904793426,0.0607528,109910.0,109900.0,0.86292092]
["bitfinex-derivatives","BTCF0:USTF0",1761904793730,0.0403528,109910.0,109900.0,0.86292092]
["bitfinex-derivatives","BTCF0:USTF0",1761904793929,0.0403528,109910.0,109900.0,0.83835697]
["bitfinex-derivatives","BTCF0:USTF0",1761904794326,0.0833428,109910.0,109900.0,0.83835697]
["bitfinex-derivatives","BTCF0:USTF0",1761904797329,0.0264028,109910.0,109900.0,0.90206807]
["bitfinex-derivatives","BTCF0:USTF0",1761904797525,0.0264028,109910.0,109900.0,0.92663202]
["bitfinex-derivatives","BTCF0:USTF0",1761904797526,0.002,109910.0,109900.0,0.92663202]
["bitfinex-derivatives","BTCF0:USTF0",1761904797732,0.0383528,109920.0,109910.0,0.0637053]
["bitfinex-derivatives","BTCF0:USTF0",1761904797931,0.0383528,109920.0,109910.0,0.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1761904798938,0.0393528,109920.0,109910.0,0.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1761904799837,0.0403528,109920.0,109910.0,0.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1761904800034,0.0264028,109920.0,109910.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904800229,0.002,109920.0,109910.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904800434,0.0374028,109930.0,109910.0,1.31359789]
["bitfinex-derivatives","BTCF0:USTF0",1761904800740,0.0374028,109930.0,109920.0,1.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1761904801442,0.0803528,109940.0,109920.0,1.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1761904801640,0.0803528,109940.0,109930.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904802842,0.05595,109940.0,109930.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904805343,0.03436,109940.0,109930.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904805554,0.01296,109940.0,109930.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904806248,0.05595,109940.0,109930.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904811556,0.05595,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904811856,0.05595,109940.0,109930.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761904813362,0.05595,109940.0,109930.0,0.83823697]
["bitfinex-derivatives","BTCF0:USTF0",1761904816959,0.01296,109940.0,109930.0,0.83823697]
["bitfinex-derivatives","BTCF0:USTF0",1761904818053,0.01296,109950.0,109930.0,0.83823697]
["bitfinex-derivatives","BTCF0:USTF0",1761904818259,0.01296,109950.0,109940.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904819660,0.01396,109950.0,109940.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904820259,0.01496,109950.0,109940.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904820959,0.002,109950.0,109940.0,0.54938265]
["bitfinex-derivatives","BTCF0:USTF0",1761904821258,0.004,109950.0,109940.0,1.37718672]
["bitfinex-derivatives","BTCF0:USTF0",1761904821654,0.004,109950.0,109940.0,1.31349962]
["bitfinex-derivatives","BTCF0:USTF0",1761904822157,0.004,109950.0,109940.0,1.34612053]
["bitfinex-derivatives","BTCF0:USTF0",1761904822358,0.004,109950.0,109940.0,1.31349962]
["bitfinex-derivatives","BTCF0:USTF0",1761904823160,0.004,109950.0,109940.0,1.34612053]
["bitfinex-derivatives","BTCF0:USTF0",1761904823352,0.004,109950.0,109940.0,1.31349962]
["bitfinex-derivatives","BTCF0:USTF0",1761904823554,0.004,109950.0,109940.0,0.80980753]
["bitfinex-derivatives","BTCF0:USTF0",1761904823860,0.05619,109970.0,109960.0,0.16411697]
["bitfinex-derivatives","BTCF0:USTF0",1761904824060,0.05619,109970.0,109960.0,1.19903697]
["bitfinex-derivatives","BTCF0:USTF0",1761904824256,0.01322,109980.0,109960.0,1.28717815]
["bitfinex-derivatives","BTCF0:USTF0",1761904824460,0.01322,109980.0,109970.0,0.52491697]
["bitfinex-derivatives","BTCF0:USTF0",1761904824749,0.01322,109980.0,109970.0,0.54938265]
["bitfinex-derivatives","BTCF0:USTF0",1761904825652,0.01322,109980.0,109970.0,0.55038265]
["bitfinex-derivatives","BTCF0:USTF0",1761904826364,0.01322,109980.0,109970.0,0.71449962]
["bitfinex-derivatives","BTCF0:USTF0",1761904826558,0.03501,109990.0,109970.0,0.71749962]
["bitfinex-derivatives","BTCF0:USTF0",1761904826860,0.05645,109990.0,109980.0,1.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1761904828759,0.05645,109990.0,109980.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761904828959,0.05645,109990.0,109980.0,0.83831697]
["bitfinex-derivatives","BTCF0:USTF0",1761904836073,0.82056697,109990.0,109980.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761904836262,0.05645,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904836565,0.22056697,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904836967,0.05645,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904837563,0.15735464,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904838365,0.05745,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904838763,0.05945,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904839164,0.05945,109980.0,109970.0,0.83827697]
["bitfinex-derivatives","BTCF0:USTF0",1761904839566,0.05945,109980.0,109970.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761904839769,0.05945,109980.0,109970.0,0.83827697]
["bitfinex-derivatives","BTCF0:USTF0",1761904840168,0.05945,109980.0,109970.0,0.47747697]
["bitfinex-derivatives","BTCF0:USTF0",1761904840365,0.05945,109980.0,109970.0,0.83827697]
["bitfinex-derivatives","BTCF0:USTF0",1761904840866,0.05845,109980.0,109970.0,0.83827697]
["bitfinex-derivatives","BTCF0:USTF0",1761904841470,0.05645,109980.0,109970.0,0.8380112]
["bitfinex-derivatives","BTCF0:USTF0",1761904842569,0.05645,109980.0,109970.0,1.0018624]
["bitfinex-derivatives","BTCF0:USTF0",1761904842769,0.01322,109980.0,109970.0,1.0018624]
["bitfinex-derivatives","BTCF0:USTF0",1761904844571,0.01322,109980.0,109970.0,1.0028624]
["bitfinex-derivatives","BTCF0:USTF0",1761904844768,0.01322,109980.0,109970.0,1.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1761904846771,0.08165052,109990.0,109970.0,1.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1761904846972,0.08165052,109990.0,109980.0,0.6885024]
["bitfinex-derivatives","BTCF0:USTF0",1761904847273,0.08169672,109990.0,109980.0,0.6885024]
["bitfinex-derivatives","BTCF0:USTF0",1761904848367,0.06050672,109990.0,109980.0,0.6895024]
["bitfinex-derivatives","BTCF0:USTF0",1761904848574,0.01339,109990.0,109980.0,0.6925024]
["bitfinex-derivatives","BTCF0:USTF0",1761904849267,0.03775672,109990.0,109980.0,0.6925024]
["bitfinex-derivatives","BTCF0:USTF0",1761904849464,0.08186672,109990.0,109980.0,0.6925024]
["bitfinex-derivatives","BTCF0:USTF0",1761904852472,0.08186672,109990.0,109980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904852778,0.24571792,109990.0,109980.0,0.8420912]
["bitfinex-derivatives","BTCF0:USTF0",1761904853275,0.27818155,109990.0,109980.0,0.8420912]
["bitfinex-derivatives","BTCF0:USTF0",1761904853678,0.11433035,109990.0,109980.0,0.8420912]
["bitfinex-derivatives","BTCF0:USTF0",1761904853876,0.08186672,109990.0,109980.0,0.8380912]
["bitfinex-derivatives","BTCF0:USTF0",1761904854373,0.08286672,109990.0,109980.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1761904854578,0.08486672,109990.0,109980.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1761904858774,0.06367672,109990.0,109980.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1761904859376,0.04075672,109990.0,109980.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1761904859572,0.01639,109990.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904860181,0.03931,109990.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904860379,0.03831,109990.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904860684,0.0595,109990.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904860886,0.0575,109990.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904861786,0.08169672,110000.0,109980.0,0.69872151]
["bitfinex-derivatives","BTCF0:USTF0",1761904861981,0.08169672,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904863086,0.08269672,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904863889,0.08269672,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904863890,0.01422,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904864486,0.03714,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904864784,0.03914,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904865174,0.01622,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904866184,0.03914,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904867886,0.06033,110000.0,109990.0,0.38528151]
["bitfinex-derivatives","BTCF0:USTF0",1761904868291,0.06033,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904870685,0.04059976,110000.0,109980.0,0.38530126]
["bitfinex-derivatives","BTCF0:USTF0",1761904870885,0.05831,109990.0,109980.0,0.69878126]
["bitfinex-derivatives","BTCF0:USTF0",1761904872496,0.08268976,109990.0,109980.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761904872796,0.05758,109980.0,109970.0,0.02450126]
["bitfinex-derivatives","BTCF0:USTF0",1761904872991,0.05758,109980.0,109940.0,0.38530126]
["bitfinex-derivatives","BTCF0:USTF0",1761904872992,0.05758,109950.0,109940.0,0.38530126]
["bitfinex-derivatives","BTCF0:USTF0",1761904873187,0.05758,109950.0,109940.0,0.69922126]
["bitfinex-derivatives","BTCF0:USTF0",1761904873495,0.05758,109950.0,109940.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761904874090,0.06052586,109960.0,109940.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761904874396,0.05758,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761904876397,0.05758,109960.0,109950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761904876894,0.05758,109960.0,109950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761904877497,0.01395,109960.0,109950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761904877700,0.01395,109960.0,109950.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761904878496,0.01395,109960.0,109950.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1761904878895,0.05864,109960.0,109950.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1761904880400,0.01395,109960.0,109950.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1761904880601,0.05864,109970.0,109950.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1761904880805,0.05864,109970.0,109960.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761904882501,0.05864,109970.0,109960.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761904882702,0.03587,109970.0,109960.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761904882904,0.01395,109970.0,109960.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761904883102,0.01395,109970.0,109960.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761904883401,0.01395,109970.0,109960.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1761904883803,0.03587,109970.0,109960.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1761904884002,0.05864,109970.0,109960.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1761904887105,0.05864,109970.0,109960.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761904889015,0.05864,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904890106,0.05864,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904890600,0.08302586,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904893506,0.44382586,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904894606,0.75778586,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904895406,1.35778586,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904896207,0.99698586,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904896411,0.9726,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904896707,0.65864,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904897409,0.05864,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904897607,0.05864,109970.0,109960.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761904898108,0.03587,109970.0,109960.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761904898507,0.05864,109970.0,109960.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761904899107,0.01395,109970.0,109960.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761904899409,0.01395,109970.0,109960.0,0.70330126]
["bitfinex-derivatives","BTCF0:USTF0",1761904901106,0.03587,109970.0,109960.0,0.70330126]
["bitfinex-derivatives","BTCF0:USTF0",1761904901316,0.05798,109970.0,109960.0,0.70330126]
["bitfinex-derivatives","BTCF0:USTF0",1761904901811,0.05798,109970.0,109960.0,0.84960126]
["bitfinex-derivatives","BTCF0:USTF0",1761904902213,0.05798,109970.0,109960.0,0.88222217]
["bitfinex-derivatives","BTCF0:USTF0",1761904903315,0.05798,109970.0,109960.0,0.84960126]
["bitfinex-derivatives","BTCF0:USTF0",1761904904406,0.05798,109970.0,109960.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1761904905615,0.05798,109970.0,109960.0,0.84960126]
["bitfinex-derivatives","BTCF0:USTF0",1761904907116,0.05798,109970.0,109960.0,0.53560126]
["bitfinex-derivatives","BTCF0:USTF0",1761904907117,0.15788464,109970.0,109960.0,0.53560126]
["bitfinex-derivatives","BTCF0:USTF0",1761904907611,0.15788464,109970.0,109960.0,0.38930126]
["bitfinex-derivatives","BTCF0:USTF0",1761904907816,0.08236586,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904909812,0.11488034,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904910017,0.1822705,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904910314,0.1822705,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904910315,0.5430705,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904910517,0.55119912,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904913419,0.09049448,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904913717,0.08235236,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904914812,0.08235236,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904915020,0.08235236,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904915216,0.08235236,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904916422,0.08235236,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904916917,0.08235236,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904917613,0.08235236,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904917818,0.05798,109970.0,109960.0,0.38930126]
["bitfinex-derivatives","BTCF0:USTF0",1761904918120,0.05798,109970.0,109960.0,0.39742091]
["bitfinex-derivatives","BTCF0:USTF0",1761904919921,0.05798,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904920622,0.05798,109970.0,109960.0,0.38932488]
["bitfinex-derivatives","BTCF0:USTF0",1761904923317,0.05798,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904923519,0.44315236,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904923821,0.45129448,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904926222,0.59989457,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904927728,0.55119912,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904930529,1.15119912,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904930725,0.45129448,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904931719,0.55119912,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904933531,0.62344421,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904933930,0.56738009,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904934730,0.46747545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904934933,0.78171545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904935127,0.78167545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904937627,0.46747545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904937836,0.78167545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904940632,0.88158009,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904941841,0.46747545,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904943831,0.45125404,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904944535,0.55115868,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904945028,0.59985413,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904945236,0.55115868,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904948241,0.45125404,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904948941,0.08234285,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904949432,0.08234285,109970.0,109960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761904949937,0.08234285,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904950240,0.11481689,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904950427,0.08234285,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761904950632,0.08234285,109970.0,109960.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761904950938,0.08234285,109970.0,109960.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761904951331,0.11481689,109970.0,109960.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761904951527,0.08234285,109970.0,109960.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761904951729,0.01395,109970.0,109960.0,0.76708108]
["bitfinex-derivatives","BTCF0:USTF0",1761904951931,0.01395,109970.0,109960.0,0.79970199]
["bitfinex-derivatives","BTCF0:USTF0",1761904953038,0.03644,109970.0,109960.0,0.79970199]
["bitfinex-derivatives","BTCF0:USTF0",1761904953239,0.03644,109970.0,109960.0,0.76708108]
["bitfinex-derivatives","BTCF0:USTF0",1761904953940,0.01395,109970.0,109960.0,0.79970199]
["bitfinex-derivatives","BTCF0:USTF0",1761904954241,0.01395,109970.0,109960.0,0.76708108]
["bitfinex-derivatives","BTCF0:USTF0",1761904954442,0.03644,109970.0,109960.0,0.76708108]
["bitfinex-derivatives","BTCF0:USTF0",1761904954743,0.0597,109970.0,109960.0,0.76708108]
["bitfinex-derivatives","BTCF0:USTF0",1761904954941,0.0597,109970.0,109960.0,0.70340488]
["bitfinex-derivatives","BTCF0:USTF0",1761904956542,0.0597,109970.0,109960.0,0.76706914]
["bitfinex-derivatives","BTCF0:USTF0",1761904956844,0.0597,109970.0,109960.0,1.36706914]
["bitfinex-derivatives","BTCF0:USTF0",1761904957447,0.0597,109970.0,109960.0,1.51336914]
["bitfinex-derivatives","BTCF0:USTF0",1761904958038,0.0597,109970.0,109960.0,1.44969294]
["bitfinex-derivatives","BTCF0:USTF0",1761904959345,0.03644,109970.0,109960.0,1.51336914]
["bitfinex-derivatives","BTCF0:USTF0",1761904960044,0.03644,109970.0,109960.0,1.52147711]
["bitfinex-derivatives","BTCF0:USTF0",1761904960348,0.03644,109970.0,109960.0,1.54597474]
["bitfinex-derivatives","BTCF0:USTF0",1761904961245,0.0597,109970.0,109960.0,1.48229854]
["bitfinex-derivatives","BTCF0:USTF0",1761904961545,0.0597,109970.0,109960.0,1.44967763]
["bitfinex-derivatives","BTCF0:USTF0",1761904963861,0.0597,109970.0,109960.0,1.45780091]
["bitfinex-derivatives","BTCF0:USTF0",1761904964047,0.0597,109970.0,109960.0,1.52147711]
["bitfinex-derivatives","BTCF0:USTF0",1761904966451,0.0597,109970.0,109960.0,1.37517711]
["bitfinex-derivatives","BTCF0:USTF0",1761904967155,0.0597,109970.0,109960.0,1.39967021]
["bitfinex-derivatives","BTCF0:USTF0",1761904967348,0.03564,109980.0,109960.0,1.37517711]
["bitfinex-derivatives","BTCF0:USTF0",1761904967548,0.01395,109980.0,109970.0,0.44896408]
["bitfinex-derivatives","BTCF0:USTF0",1761904967754,0.03564,109980.0,109970.0,0.44896408]
["bitfinex-derivatives","BTCF0:USTF0",1761904968151,0.05895,109980.0,109970.0,0.44896408]
["bitfinex-derivatives","BTCF0:USTF0",1761904968745,0.05895,109980.0,109970.0,0.44996408]
["bitfinex-derivatives","BTCF0:USTF0",1761904969555,0.05895,109980.0,109970.0,0.38629368]
["bitfinex-derivatives","BTCF0:USTF0",1761904969945,0.03564,109980.0,109970.0,0.44996408]
["bitfinex-derivatives","BTCF0:USTF0",1761904970254,0.05895,109980.0,109970.0,0.44996408]
["bitfinex-derivatives","BTCF0:USTF0",1761904970452,0.05895,109980.0,109970.0,0.45196408]
["bitfinex-derivatives","BTCF0:USTF0",1761904970850,0.03564,109980.0,109970.0,0.45196408]
["bitfinex-derivatives","BTCF0:USTF0",1761904971055,0.01395,109980.0,109970.0,0.45196408]
["bitfinex-derivatives","BTCF0:USTF0",1761904971253,0.01395,109980.0,109970.0,0.49370767]
["bitfinex-derivatives","BTCF0:USTF0",1761904974359,0.01395,109980.0,109970.0,0.46921399]
["bitfinex-derivatives","BTCF0:USTF0",1761904976048,0.03564,109980.0,109970.0,0.46921399]
["bitfinex-derivatives","BTCF0:USTF0",1761904976254,0.05895,109980.0,109970.0,0.46921399]
["bitfinex-derivatives","BTCF0:USTF0",1761904976455,0.05895,109980.0,109970.0,0.39642091]
["bitfinex-derivatives","BTCF0:USTF0",1761904976656,0.05895,109980.0,109970.0,0.42092684]
["bitfinex-derivatives","BTCF0:USTF0",1761904977051,0.05895,109980.0,109970.0,0.39642091]
["bitfinex-derivatives","BTCF0:USTF0",1761904977255,0.01396,109990.0,109980.0,0.0636603]
["bitfinex-derivatives","BTCF0:USTF0",1761904977460,0.01396,109990.0,109980.0,0.77084121]
["bitfinex-derivatives","BTCF0:USTF0",1761904978356,0.01396,109990.0,109980.0,0.81977258]
["bitfinex-derivatives","BTCF0:USTF0",1761904979459,0.01496,109990.0,109980.0,0.81977258]
["bitfinex-derivatives","BTCF0:USTF0",1761904979866,0.05996,109990.0,109980.0,0.90241228]
["bitfinex-derivatives","BTCF0:USTF0",1761904980066,0.05996,109990.0,109980.0,0.85348091]
["bitfinex-derivatives","BTCF0:USTF0",1761904980867,0.05996,109990.0,109980.0,0.84537119]
["bitfinex-derivatives","BTCF0:USTF0",1761904981757,0.38364275,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904981964,0.39760275,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904982260,0.11575531,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904982563,0.08328127,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904982765,0.08328127,110010.0,110000.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904982966,0.08828127,110010.0,110000.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904983462,0.09028127,110010.0,110000.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761904983659,0.08628127,110010.0,110000.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761904983965,0.09443404,110010.0,110000.0,0.44684713]
["bitfinex-derivatives","BTCF0:USTF0",1761904984563,0.09243404,110010.0,110000.0,0.44684713]
["bitfinex-derivatives","BTCF0:USTF0",1761904985459,0.07847404,110010.0,110000.0,0.44684713]
["bitfinex-derivatives","BTCF0:USTF0",1761904985662,0.43238028,110020.0,110000.0,0.73947713]
["bitfinex-derivatives","BTCF0:USTF0",1761904985663,0.03247404,110020.0,110000.0,0.73947713]
["bitfinex-derivatives","BTCF0:USTF0",1761904985965,0.05896,110020.0,110010.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761904986155,0.045,110020.0,110010.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761904986469,0.45223404,110030.0,110020.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761904986667,0.09143404,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904986866,0.10050807,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904987170,0.09143404,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904987868,0.09143404,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904988569,0.09643404,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904988869,0.08247404,110030.0,110020.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761904989266,0.07947404,110030.0,110020.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761904990065,0.09343404,110030.0,110020.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761904990264,0.09443404,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904990966,0.06196,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904991666,0.09443404,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761904992170,0.06196,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904992370,0.09443404,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904992570,0.19433868,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904993371,0.09443404,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761904993673,0.05695,110020.0,110010.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761904996878,0.15685464,110020.0,110010.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761904997375,0.05695,110020.0,110010.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761904997767,0.35756,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761904998271,0.35956,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761904998466,0.0454,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761904999070,0.02311,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761904999370,0.04607,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761904999977,0.04707,110020.0,110010.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761905002782,0.0607,110020.0,110010.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761905003380,0.0607,110020.0,110010.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761905003987,0.0607,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905003988,0.04707,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905004284,0.36131,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905004782,0.36135,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905005179,0.04707,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905005379,0.36135,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905006691,0.37498,110020.0,110010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761905006982,0.47488464,110020.0,110010.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761905007481,0.47488464,110020.0,110000.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1761905007683,0.47488464,110020.0,110000.0,0.57977713]
["bitfinex-derivatives","BTCF0:USTF0",1761905007684,0.05889,110010.0,110000.0,0.57977713]
["bitfinex-derivatives","BTCF0:USTF0",1761905012190,0.05889,110010.0,110000.0,0.58315713]
["bitfinex-derivatives","BTCF0:USTF0",1761905013193,0.05889,110010.0,110000.0,0.43685713]
["bitfinex-derivatives","BTCF0:USTF0",1761905016194,0.05889,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905018093,0.06089,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905018292,0.06189,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905018492,0.06189,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905023892,0.09436404,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905024897,0.19426868,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905025497,0.40836404,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905026098,0.09436404,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905026404,0.40836404,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905026596,0.45705949,110010.0,110000.0,0.44696713]
["bitfinex-derivatives","BTCF0:USTF0",1761905027108,0.45705949,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905027399,0.78538545,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905027598,0.88529009,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905029006,0.88537009,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905029304,0.57129009,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905029504,0.78542545,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905030210,0.47138545,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905030399,0.78542545,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905030704,0.88533009,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905033300,0.42462545,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905033807,0.12938007,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905034008,0.36226,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905035710,0.04826,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905036015,0.36226,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905037311,0.36126,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905038111,0.35926,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905039808,0.04526,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905040010,0.35926,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905041409,0.04526,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905041713,0.08287633,110010.0,110000.0,0.43651713]
["bitfinex-derivatives","BTCF0:USTF0",1761905042006,0.39683633,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905042414,0.49674097,110010.0,110000.0,0.11105266]
["bitfinex-derivatives","BTCF0:USTF0",1761905042617,0.85754097,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905043108,0.49674097,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905043716,0.49774097,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905043915,0.39783633,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905044218,0.39983633,110010.0,110000.0,0.09722266]
["bitfinex-derivatives","BTCF0:USTF0",1761905045216,0.39983633,110010.0,110000.0,0.45802266]
["bitfinex-derivatives","BTCF0:USTF0",1761905045717,0.38651633,110010.0,110000.0,0.47185266]
["bitfinex-derivatives","BTCF0:USTF0",1761905046215,0.07259633,110010.0,110000.0,0.47185266]
["bitfinex-derivatives","BTCF0:USTF0",1761905046416,0.41894095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905047308,0.41594095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905049919,0.10202095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905050316,0.41590095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905051718,0.41586095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905052915,0.10202095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905053218,0.41586095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905053719,0.10202095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905054121,0.41582095,110010.0,110000.0,0.44730713]
["bitfinex-derivatives","BTCF0:USTF0",1761905054622,0.11483361,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905054922,0.42863361,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905055121,0.11483361,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905055320,0.42863361,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905057324,0.39620899,110010.0,110000.0,0.45802266]
["bitfinex-derivatives","BTCF0:USTF0",1761905057528,0.39616899,110010.0,110000.0,0.45802266]
["bitfinex-derivatives","BTCF0:USTF0",1761905058421,0.08240899,110010.0,110000.0,0.45802266]
["bitfinex-derivatives","BTCF0:USTF0",1761905058624,0.39616899,110010.0,110000.0,0.45802266]
["bitfinex-derivatives","BTCF0:USTF0",1761905062924,0.40424462,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905064518,0.09048462,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905064719,0.40416462,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905066027,0.40412462,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905066229,0.39132462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905068229,0.07768462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905068528,0.39132462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905069023,0.39128462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905069832,0.07768462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905070034,0.39128462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905070219,0.41562809,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905072322,0.39128462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905073130,0.07768462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905073332,0.39124462,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905074131,0.43943979,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905075134,0.12591979,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905080236,0.09345545,110010.0,110000.0,0.43678713]
["bitfinex-derivatives","BTCF0:USTF0",1761905080940,0.10652545,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905081138,0.10652545,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905082649,0.10652545,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905084041,0.09030724,110010.0,110000.0,0.43347713]
["bitfinex-derivatives","BTCF0:USTF0",1761905093758,0.09030724,110010.0,110000.0,0.44627713]
["bitfinex-derivatives","BTCF0:USTF0",1761905094260,0.07723724,110010.0,110000.0,0.47082266]
["bitfinex-derivatives","BTCF0:USTF0",1761905094460,0.10160319,110010.0,110000.0,0.47082266]
["bitfinex-derivatives","BTCF0:USTF0",1761905097762,0.07723724,110010.0,110000.0,0.47082266]
["bitfinex-derivatives","BTCF0:USTF0",1761905098163,0.09030724,110010.0,110000.0,0.43705713]
["bitfinex-derivatives","BTCF0:USTF0",1761905101759,0.07491724,110010.0,110000.0,0.46160266]
["bitfinex-derivatives","BTCF0:USTF0",1761905103968,0.07491724,110010.0,110000.0,0.43705713]
["bitfinex-derivatives","BTCF0:USTF0",1761905104566,0.08798724,110010.0,110000.0,0.43705713]
["bitfinex-derivatives","BTCF0:USTF0",1761905104867,0.08798724,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905105864,0.18789188,110010.0,110000.0,0.07267713]
["bitfinex-derivatives","BTCF0:USTF0",1761905106368,0.59738733,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761905107365,0.59738733,110010.0,110000.0,0.05070713]
["bitfinex-derivatives","BTCF0:USTF0",1761905107560,0.54869188,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905109770,0.44878724,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905110974,0.08798724,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905112270,0.40150724,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905112472,0.08798724,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905112964,0.40150724,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905113170,0.50141188,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905113979,0.20411009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905114277,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905114476,0.20411009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905114678,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905114978,0.20411009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905115179,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905115675,0.20411009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905115874,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905116274,0.20411009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905116471,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905120887,0.51763009,110010.0,110000.0,0.07727713]
["bitfinex-derivatives","BTCF0:USTF0",1761905121076,0.51763009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905122179,0.87843009,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905122380,0.82973464,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905122781,0.51773266,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905123976,0.5014665,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905129683,0.55026452,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905130778,0.5014665,110010.0,110000.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1761905131091,0.5014665,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761905132789,0.87853266,110010.0,110000.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1761905132993,0.05704,109990.0,109980.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761905133184,0.05704,109980.0,109970.0,0.42888553]
["bitfinex-derivatives","BTCF0:USTF0",1761905133482,0.08142581,109980.0,109970.0,0.42888553]
["bitfinex-derivatives","BTCF0:USTF0",1761905134185,0.07942581,109980.0,109970.0,0.42888553]
["bitfinex-derivatives","BTCF0:USTF0",1761905135183,0.55129842,109980.0,109960.0,0.02454553]
["bitfinex-derivatives","BTCF0:USTF0",1761905135389,0.05704,109960.0,109950.0,0.06808553]
["bitfinex-derivatives","BTCF0:USTF0",1761905135587,0.44222581,109960.0,109950.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761905135777,0.44222581,109960.0,109930.0,0.02454553]
["bitfinex-derivatives","BTCF0:USTF0",1761905135778,0.03493,109950.0,109930.0,0.02454553]
["bitfinex-derivatives","BTCF0:USTF0",1761905135983,0.78825791,109940.0,109930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761905136288,0.75466853,109940.0,109930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761905136486,0.76396549,109940.0,109930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761905136886,0.04014,109940.0,109930.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761905137086,0.04614,109940.0,109930.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761905137287,0.35974,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905137695,0.36074,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905138493,0.36078,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905138695,0.04714,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905139086,0.36078,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905141597,0.04714,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905141791,0.36078,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905142095,0.36078,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905142798,0.04714,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905142997,0.36078,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905144808,0.04714,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905145010,0.36074,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905146008,0.33971,109940.0,109930.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761905146211,0.3206,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905147104,0.007,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905147303,0.32064,109940.0,109930.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761905148707,0.007,109940.0,109930.0,0.4812435]
["bitfinex-derivatives","BTCF0:USTF0",1761905148912,0.32064,109940.0,109930.0,0.4812435]
["bitfinex-derivatives","BTCF0:USTF0",1761905151216,0.32064,109940.0,109930.0,0.6275435]
["bitfinex-derivatives","BTCF0:USTF0",1761905151910,0.007,109940.0,109930.0,0.6275435]
["bitfinex-derivatives","BTCF0:USTF0",1761905153111,0.007,109940.0,109930.0,0.65208903]
["bitfinex-derivatives","BTCF0:USTF0",1761905153315,0.02803,109940.0,109930.0,0.65208903]
["bitfinex-derivatives","BTCF0:USTF0",1761905153915,0.02803,109940.0,109930.0,1.25208903]
["bitfinex-derivatives","BTCF0:USTF0",1761905154515,0.007,109940.0,109930.0,1.25208903]
["bitfinex-derivatives","BTCF0:USTF0",1761905155711,0.02803,109940.0,109930.0,1.25208903]
["bitfinex-derivatives","BTCF0:USTF0",1761905155917,0.05028,109940.0,109930.0,1.18839553]
["bitfinex-derivatives","BTCF0:USTF0",1761905156113,0.05028,109940.0,109930.0,1.16385]
["bitfinex-derivatives","BTCF0:USTF0",1761905160314,0.05028,109940.0,109930.0,1.18839553]
["bitfinex-derivatives","BTCF0:USTF0",1761905161113,0.04428,109940.0,109930.0,1.18839553]
["bitfinex-derivatives","BTCF0:USTF0",1761905161317,0.05722,109940.0,109930.0,1.18839553]
["bitfinex-derivatives","BTCF0:USTF0",1761905161615,0.05722,109940.0,109930.0,0.57518553]
["bitfinex-derivatives","BTCF0:USTF0",1761905162121,0.05722,109940.0,109930.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1761905162304,0.05722,109940.0,109930.0,0.58804553]
["bitfinex-derivatives","BTCF0:USTF0",1761905162919,0.05722,109940.0,109930.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761905163215,0.05722,109940.0,109930.0,0.42888553]
["bitfinex-derivatives","BTCF0:USTF0",1761905163817,0.05722,109940.0,109930.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761905164306,0.05722,109940.0,109930.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761905164511,0.05722,109940.0,109920.0,0.43007447]
["bitfinex-derivatives","BTCF0:USTF0",1761905164512,0.05622,109930.0,109920.0,0.43007447]
["bitfinex-derivatives","BTCF0:USTF0",1761905164803,0.35692,109930.0,109920.0,0.44293447]
["bitfinex-derivatives","BTCF0:USTF0",1761905165516,0.04328,109930.0,109920.0,0.44293447]
["bitfinex-derivatives","BTCF0:USTF0",1761905165716,0.06858853,109940.0,109930.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761905165909,0.38222853,109940.0,109930.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761905166418,0.38122853,109940.0,109930.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761905167115,0.06858853,109940.0,109930.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761905167312,0.38222853,109940.0,109930.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761905169919,0.39516853,109940.0,109930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761905170123,0.38222853,109940.0,109930.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761905171224,0.39507853,109940.0,109930.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761905172132,0.08143853,109940.0,109930.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761905172420,0.39507853,109940.0,109930.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761905172817,0.39507853,109940.0,109930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761905173116,0.39507853,109940.0,109930.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1761905174027,0.37077,109940.0,109930.0,0.44038553]
["bitfinex-derivatives","BTCF0:USTF0",1761905174624,0.05713,109940.0,109930.0,0.44038553]
["bitfinex-derivatives","BTCF0:USTF0",1761905174821,0.37077,109940.0,109930.0,0.44038553]
["bitfinex-derivatives","BTCF0:USTF0",1761905175723,0.37077,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905176617,0.05713,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905177120,0.37077,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905177321,0.05713,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905177522,0.37077,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905177725,0.05713,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905178120,0.37077,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905178621,0.05713,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905178828,0.37077,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905179121,0.37077,109940.0,109930.0,0.44297553]
["bitfinex-derivatives","BTCF0:USTF0",1761905181330,0.05713,109940.0,109930.0,0.44297553]
["bitfinex-derivatives","BTCF0:USTF0",1761905181526,0.37077,109940.0,109930.0,0.44297553]
["bitfinex-derivatives","BTCF0:USTF0",1761905181728,0.39507853,109940.0,109930.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761905183534,0.39511853,109940.0,109930.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761905184028,0.39511853,109940.0,109930.0,0.44297553]
["bitfinex-derivatives","BTCF0:USTF0",1761905186525,0.39511853,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905187331,0.39511853,109940.0,109930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761905189132,0.39511853,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905191240,0.42765454,109940.0,109930.0,0.43000553]
["bitfinex-derivatives","BTCF0:USTF0",1761905192036,0.42765454,109940.0,109930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761905192239,0.42765454,109940.0,109930.0,0.06920553]
["bitfinex-derivatives","BTCF0:USTF0",1761905192537,0.78845454,109940.0,109930.0,0.02454553]
["bitfinex-derivatives","BTCF0:USTF0",1761905192737,0.05886,109930.0,109920.0,0.06960447]
["bitfinex-derivatives","BTCF0:USTF0",1761905192929,0.08327066,109930.0,109920.0,0.06960447]
["bitfinex-derivatives","BTCF0:USTF0",1761905193734,0.08327066,109930.0,109920.0,0.07060447]
["bitfinex-derivatives","BTCF0:USTF0",1761905194039,0.08327066,109930.0,109920.0,0.10322538]
["bitfinex-derivatives","BTCF0:USTF0",1761905194932,0.08327066,109930.0,109920.0,0.10422538]
["bitfinex-derivatives","BTCF0:USTF0",1761905195426,0.08327066,109930.0,109920.0,0.46502538]
["bitfinex-derivatives","BTCF0:USTF0",1761905196442,0.05886,109930.0,109920.0,0.46502538]
["bitfinex-derivatives","BTCF0:USTF0",1761905197141,0.08327066,109930.0,109920.0,0.46502538]
["bitfinex-derivatives","BTCF0:USTF0",1761905197441,0.05886,109930.0,109920.0,0.46502538]
["bitfinex-derivatives","BTCF0:USTF0",1761905197841,0.08327066,109930.0,109920.0,0.43240447]
["bitfinex-derivatives","BTCF0:USTF0",1761905204144,0.05886,109930.0,109920.0,0.43240447]
["bitfinex-derivatives","BTCF0:USTF0",1761905208547,0.35993,109930.0,109920.0,0.44309447]
["bitfinex-derivatives","BTCF0:USTF0",1761905209348,0.35993,109930.0,109920.0,0.47571538]
["bitfinex-derivatives","BTCF0:USTF0",1761905209645,0.37295,109930.0,109920.0,0.47571538]
["bitfinex-derivatives","BTCF0:USTF0",1761905210341,0.37295,109930.0,109920.0,0.44309447]
["bitfinex-derivatives","BTCF0:USTF0",1761905210845,0.39736066,109930.0,109920.0,0.07160447]
["bitfinex-derivatives","BTCF0:USTF0",1761905213049,0.8580653,109930.0,109920.0,0.02661447]
["bitfinex-derivatives","BTCF0:USTF0",1761905213245,0.85808143,109930.0,109920.0,0.02663131]
["bitfinex-derivatives","BTCF0:USTF0",1761905213445,0.85808143,109930.0,109920.0,0.04808131]
["bitfinex-derivatives","BTCF0:USTF0",1761905213647,0.85808143,109930.0,109920.0,0.07099131]
["bitfinex-derivatives","BTCF0:USTF0",1761905214146,0.86619065,109930.0,109920.0,0.04642894]
["bitfinex-derivatives","BTCF0:USTF0",1761905214340,0.023,109920.0,109910.0,0.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1761905214553,0.05831,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905214738,0.42894738,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905214944,0.40452601,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905215252,0.42893673,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905215446,0.42902601,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905216149,0.52893065,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905216348,0.49639464,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905216548,0.52893065,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905216955,0.52993065,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905217155,0.53393065,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905217355,0.50139464,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905217843,0.51207744,109910.0,109900.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905218045,0.05831,109900.0,109890.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905218246,0.44352072,109900.0,109890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761905218962,0.44352072,109900.0,109890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761905219454,0.44452072,109900.0,109890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761905220558,0.44652072,109900.0,109890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761905220857,0.05831,109890.0,109880.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905221055,0.37206366,109890.0,109880.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905222257,0.37206366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905222258,0.04536366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905222449,0.35908366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905222853,0.37210366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905223051,0.05838366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905223256,0.37210366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905223455,0.04536366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905223757,0.37210366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905224750,0.05838366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905224947,0.37210366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905228359,0.05838366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905228556,0.37214366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905229955,0.05838366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905230262,0.37214366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905230561,0.05838366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905230761,0.37214366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905231062,0.04536366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905231263,0.35912366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905231860,0.37269366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905232051,0.04536366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905232257,0.35912366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905232961,0.37269366,109890.0,109880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761905235456,0.37269366,109890.0,109880.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905235657,0.4725983,109890.0,109880.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761905239568,0.4725983,109890.0,109880.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761905239763,0.4725983,109890.0,109880.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761905240367,0.49700902,109890.0,109880.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761905241267,0.49700902,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761905241268,0.05874,109880.0,109870.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761905242370,0.15864464,109880.0,109870.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761905243660,0.47240464,109880.0,109870.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761905244465,0.49681536,109880.0,109870.0,0.07029237]
["bitfinex-derivatives","BTCF0:USTF0",1761905244676,0.49681536,109880.0,109870.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761905246371,0.49681536,109880.0,109870.0,0.07029237]
["bitfinex-derivatives","BTCF0:USTF0",1761905247170,0.49681536,109880.0,109870.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761905247372,0.49681536,109880.0,109870.0,0.07029237]
["bitfinex-derivatives","BTCF0:USTF0",1761905247772,0.08315072,109880.0,109870.0,0.07029237]
["bitfinex-derivatives","BTCF0:USTF0",1761905248171,0.39691072,109880.0,109870.0,0.07029237]
["bitfinex-derivatives","BTCF0:USTF0",1761905248368,0.39691072,109880.0,109870.0,0.08359237]
["bitfinex-derivatives","BTCF0:USTF0",1761905248572,0.39691072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905248573,0.38402072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905250479,0.07026072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905250674,0.38402072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905251373,0.07026072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905251775,0.38402072,109880.0,109870.0,0.44439237]
["bitfinex-derivatives","BTCF0:USTF0",1761905252880,0.38405218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905253580,0.07029218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905253773,0.38405218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905253975,0.41658819,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905254474,0.38405218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905255581,0.07029218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905255978,0.38405218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905256283,0.07029218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905256477,0.38405218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905257186,0.07029218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905257482,0.38405218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905259580,0.07029218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905259773,0.39694218,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905261180,0.42947819,109880.0,109870.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761905264085,0.39694218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905271390,0.08318218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905271590,0.39694218,109880.0,109870.0,0.44438728]
["bitfinex-derivatives","BTCF0:USTF0",1761905273087,0.39694218,109880.0,109870.0,0.43108728]
["bitfinex-derivatives","BTCF0:USTF0",1761905273284,0.38405218,109880.0,109870.0,0.44440728]
["bitfinex-derivatives","BTCF0:USTF0",1761905273592,0.38405218,109880.0,109870.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1761905274689,0.07029218,109880.0,109870.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1761905274886,0.38405218,109880.0,109870.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1761905276495,0.33820218,109880.0,109870.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1761905276895,0.38258218,109880.0,109870.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1761905278785,0.06882218,109880.0,109870.0,0.51619921]
["bitfinex-derivatives","BTCF0:USTF0",1761905278995,0.38258218,109880.0,109870.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1761905279887,0.36006218,109880.0,109870.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1761905280089,0.38258218,109880.0,109870.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1761905281894,0.06882218,109880.0,109870.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1761905282098,0.38258218,109880.0,109870.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1761905282394,0.02451584,109890.0,109880.0,0.1213325]
["bitfinex-derivatives","BTCF0:USTF0",1761905282586,0.02448189,109900.0,109890.0,0.0733167]
["bitfinex-derivatives","BTCF0:USTF0",1761905282795,0.02448189,109900.0,109890.0,0.44746566]
["bitfinex-derivatives","BTCF0:USTF0",1761905283292,0.35814,109910.0,109900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761905283600,0.04438,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905283798,0.35814,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905284097,0.36858731,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905284298,0.05482731,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905284695,0.04438,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905284896,0.35814,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905285095,0.04438,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905285398,0.35914,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905285698,0.04538,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905285899,0.3641,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905286100,0.37432507,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905286802,0.3641,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905288997,0.05038,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905289709,0.04838,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905290204,0.02586,109910.0,109900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761905290405,0.003,109910.0,109900.0,0.4821209]
["bitfinex-derivatives","BTCF0:USTF0",1761905290596,0.004,109910.0,109900.0,0.4821209]
["bitfinex-derivatives","BTCF0:USTF0",1761905291100,0.005,109910.0,109900.0,0.4821209]
["bitfinex-derivatives","BTCF0:USTF0",1761905291300,0.007,109910.0,109900.0,0.4821209]
["bitfinex-derivatives","BTCF0:USTF0",1761905291805,0.006,109910.0,109900.0,0.50667779]
["bitfinex-derivatives","BTCF0:USTF0",1761905292498,0.004,109910.0,109900.0,0.50667779]
["bitfinex-derivatives","BTCF0:USTF0",1761905293306,0.37054,109930.0,109920.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761905293505,0.06706501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905293706,0.38074501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905294405,0.38874501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905294806,0.39074501,109930.0,109920.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761905297106,0.39074501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905298109,0.07706501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905298308,0.39074501,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905298604,0.05396,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905300208,0.04996,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905300409,0.04896,109930.0,109920.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761905301410,0.16227464,109930.0,109920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761905301709,0.06237,109930.0,109920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761905302810,0.06237,109930.0,109920.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761905303010,0.05782,109920.0,109910.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1761905303810,0.01341,109910.0,109900.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761905304104,0.05782,109910.0,109900.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761905304415,0.41862,109910.0,109900.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761905304607,0.05782,109900.0,109890.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761905305810,0.3715,109900.0,109890.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761905306401,0.3715,109900.0,109890.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761905306607,0.05782,109890.0,109880.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761905306799,0.05782,109890.0,109880.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761905307006,0.05782,109880.0,109870.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761905307201,0.37174,109880.0,109870.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761905308108,0.37174,109880.0,109870.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761905308614,0.47164464,109880.0,109870.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1761905310108,0.37174,109880.0,109870.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1761905310310,0.38177798,109880.0,109870.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1761905310911,0.38177798,109880.0,109870.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761905311618,0.38177798,109880.0,109870.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1761905312114,0.38177798,109880.0,109870.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761905312314,0.38177798,109880.0,109870.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1761905315522,0.35833,109880.0,109870.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761905316021,0.04441,109880.0,109870.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761905320824,0.058,109880.0,109870.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761905321024,0.51870464,109880.0,109870.0,0.01721755]
["bitfinex-derivatives","BTCF0:USTF0",1761905322432,0.51870464,109880.0,109840.0,0.40560603]
["bitfinex-derivatives","BTCF0:USTF0",1761905322433,0.05562,109850.0,109840.0,0.40560603]
["bitfinex-derivatives","BTCF0:USTF0",1761905323230,0.04406,109850.0,109840.0,0.41611603]
["bitfinex-derivatives","BTCF0:USTF0",1761905323616,0.05865,109850.0,109840.0,0.42611603]
["bitfinex-derivatives","BTCF0:USTF0",1761905323822,0.06893751,109850.0,109840.0,0.42611603]
["bitfinex-derivatives","BTCF0:USTF0",1761905324316,0.38309751,109850.0,109840.0,0.42611603]
["bitfinex-derivatives","BTCF0:USTF0",1761905324521,0.38309751,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905326327,0.37281,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905326925,0.35922,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905328129,0.04506,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905328332,0.35922,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905329331,0.37281,109850.0,109840.0,0.42911603]
["bitfinex-derivatives","BTCF0:USTF0",1761905329722,0.47271464,109850.0,109840.0,0.37390603]
["bitfinex-derivatives","BTCF0:USTF0",1761905329924,0.47271464,109850.0,109840.0,0.39603603]
["bitfinex-derivatives","BTCF0:USTF0",1761905330130,0.47271464,109850.0,109840.0,0.41860603]
["bitfinex-derivatives","BTCF0:USTF0",1761905330936,0.47271464,109850.0,109840.0,0.05780603]
["bitfinex-derivatives","BTCF0:USTF0",1761905331820,0.47171464,109850.0,109840.0,0.04780603]
["bitfinex-derivatives","BTCF0:USTF0",1761905332026,0.47171464,109850.0,109840.0,0.02623603]
["bitfinex-derivatives","BTCF0:USTF0",1761905332229,0.47171464,109850.0,109840.0,0.00610603]
["bitfinex-derivatives","BTCF0:USTF0",1761905332723,0.83251464,109850.0,109840.0,0.00610603]
["bitfinex-derivatives","BTCF0:USTF0",1761905332929,0.83251464,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905334630,0.83247464,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905336030,0.05765,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905336238,0.37177,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905337335,0.83247464,109850.0,109840.0,0.00610603]
["bitfinex-derivatives","BTCF0:USTF0",1761905337840,0.83247464,109850.0,109840.0,0.02823603]
["bitfinex-derivatives","BTCF0:USTF0",1761905338041,0.83247464,109850.0,109840.0,0.00610603]
["bitfinex-derivatives","BTCF0:USTF0",1761905338845,0.83247464,109850.0,109840.0,0.02823603]
["bitfinex-derivatives","BTCF0:USTF0",1761905340844,0.47167464,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905341837,0.05765,109850.0,109840.0,0.05080603]
["bitfinex-derivatives","BTCF0:USTF0",1761905342046,0.04406,109850.0,109840.0,0.42493603]
["bitfinex-derivatives","BTCF0:USTF0",1761905342546,0.05765,109850.0,109840.0,0.73917603]
["bitfinex-derivatives","BTCF0:USTF0",1761905343142,0.04406,109850.0,109840.0,0.73917603]
["bitfinex-derivatives","BTCF0:USTF0",1761905343849,0.02171,109850.0,109840.0,0.73917603]
["bitfinex-derivatives","BTCF0:USTF0",1761905344044,0.07839138,109860.0,109850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761905344246,0.12445493,109860.0,109850.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761905344443,0.10010884,109860.0,109850.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761905345250,0.20001348,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905347251,0.10010884,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905348348,0.20001348,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905348752,0.56081348,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905349345,0.60961749,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905350252,0.21634394,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905350551,0.21634394,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905350855,0.21634394,109860.0,109850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761905351453,0.21634394,109860.0,109850.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761905351854,0.21634394,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905353155,0.21634394,109860.0,109850.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1761905353458,0.1164393,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905354055,0.10019399,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905354549,0.41475399,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905354756,0.51465863,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905355959,0.41475399,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905359566,0.41471399,109860.0,109850.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1761905360064,0.41471399,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905362967,0.08660399,109860.0,109850.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761905363262,0.135408,109860.0,109850.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761905363458,0.08660399,109860.0,109850.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761905363866,0.10015399,109860.0,109850.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761905364369,0.10015399,109860.0,109850.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761905367967,0.10015399,109860.0,109850.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1761905369569,0.10015399,109860.0,109850.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761905371272,0.148958,109860.0,109850.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761905372473,0.148958,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905382477,0.10015399,109860.0,109850.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761905383570,0.10015399,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905383571,0.56085863,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905383771,0.509758,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905383972,0.46095399,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905384374,0.46095399,109860.0,109850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761905384569,0.46095399,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905384877,0.46091399,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905385080,0.56081863,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905387287,0.87497863,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905388081,0.89122394,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905389982,0.89122394,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905390178,0.53038394,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905390379,0.51417108,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905390584,0.53038394,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905393188,0.53038394,109860.0,109850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761905393783,0.89118394,109860.0,109850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761905394182,0.84237993,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905394881,0.90730719,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905396187,0.84237993,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905398791,0.74247529,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905400894,0.84237993,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905401685,0.74247529,109860.0,109850.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761905402897,0.74247529,109860.0,109850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761905403197,0.74247529,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905403896,0.84237993,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905404105,0.89125901,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905408502,0.79135437,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905412214,0.89125901,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905413117,0.89125901,109860.0,109850.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761905413414,0.79135437,109860.0,109850.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761905417915,0.11643437,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905418114,0.46294275,109860.0,109850.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761905418416,0.46294275,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905418612,0.10014367,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905419213,0.08659367,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905420519,0.07664838,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905420715,0.10107938,109860.0,109850.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1761905420916,0.10107938,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905421621,0.0916481,109860.0,109850.0,0.76145091]
["bitfinex-derivatives","BTCF0:USTF0",1761905421919,0.12423648,109860.0,109850.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1761905423418,0.0916481,109860.0,109850.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1761905424630,0.068491,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905425428,0.07838282,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905426323,0.068491,109860.0,109850.0,0.76145091]
["bitfinex-derivatives","BTCF0:USTF0",1761905428729,0.07853166,109860.0,109850.0,0.76145091]
["bitfinex-derivatives","BTCF0:USTF0",1761905428930,0.068491,109860.0,109850.0,0.76145091]
["bitfinex-derivatives","BTCF0:USTF0",1761905429330,0.068491,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905429733,0.046141,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905430421,0.069231,109860.0,109850.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1761905431633,0.024431,109860.0,109850.0,1.33686]
["bitfinex-derivatives","BTCF0:USTF0",1761905431932,0.024431,109860.0,109850.0,1.36145091]
["bitfinex-derivatives","BTCF0:USTF0",1761905432532,0.024431,109860.0,109850.0,1.33686]
["bitfinex-derivatives","BTCF0:USTF0",1761905432933,0.024431,109860.0,109850.0,0.8005999]
["bitfinex-derivatives","BTCF0:USTF0",1761905433129,0.05701938,109870.0,109860.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761905433331,0.10132938,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905433534,0.068741,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905434233,0.10132938,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905435335,0.068741,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905435532,0.10132938,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905436334,0.06872095,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905444147,0.07689838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905444740,0.03258838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905445345,0.05407838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905445646,0.07636838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905446541,0.03258838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905447140,0.03258838,109870.0,109860.0,0.4821541]
["bitfinex-derivatives","BTCF0:USTF0",1761905447343,0.03258838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905449444,0.05407838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905451940,0.07636838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905452849,0.12524746,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905453637,0.07636838,109870.0,109860.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761905454242,0.07636838,109870.0,109860.0,0.44297049]
["bitfinex-derivatives","BTCF0:USTF0",1761905454243,0.04378,109870.0,109860.0,0.44297049]
["bitfinex-derivatives","BTCF0:USTF0",1761905461353,0.04378,109870.0,109860.0,0.50670459]
["bitfinex-derivatives","BTCF0:USTF0",1761905461559,0.03258838,109880.0,109870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761905461765,0.07636838,109890.0,109880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761905462356,0.07636838,109890.0,109880.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761905462557,0.02149,109890.0,109880.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761905462751,0.44714045,109900.0,109890.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761905462955,0.44714045,109900.0,109890.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761905463557,0.44714045,109900.0,109890.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761905464057,0.44914045,109900.0,109890.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761905464255,0.08834045,109900.0,109890.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761905464851,0.09634045,109900.0,109890.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761905467464,0.03149,109900.0,109890.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761905467760,0.06357481,109900.0,109890.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761905467950,0.05378,109900.0,109890.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761905470062,0.06340743,109900.0,109890.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761905470457,0.05378,109900.0,109890.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761905471163,0.06717,109900.0,109890.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761905472953,0.06717,109900.0,109890.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1761905473354,0.07672598,109900.0,109890.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1761905473559,0.07672598,109900.0,109890.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1761905474764,0.07672598,109900.0,109890.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761905474966,0.07672598,109900.0,109890.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1761905476167,0.06333598,109900.0,109890.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1761905484178,0.09592436,109900.0,109890.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1761905485477,0.10906436,109900.0,109890.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761905485777,0.05726,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905485974,0.13858511,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905486770,0.14358511,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905487680,0.14558511,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905488281,0.11305507,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905491882,0.11005507,109890.0,109880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1761905492271,0.11005507,109890.0,109880.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1761905493184,0.10705507,109890.0,109880.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1761905493384,0.11005507,109890.0,109880.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1761905494083,0.06126,109890.0,109880.0,0.75693257]
["bitfinex-derivatives","BTCF0:USTF0",1761905500390,0.06126,109890.0,109880.0,0.39613257]
["bitfinex-derivatives","BTCF0:USTF0",1761905500589,0.06126,109890.0,109880.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761905500790,0.04812,109890.0,109880.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761905503490,0.04812,109890.0,109880.0,0.39613257]
["bitfinex-derivatives","BTCF0:USTF0",1761905509496,0.004,109890.0,109880.0,0.39613257]
["bitfinex-derivatives","BTCF0:USTF0",1761905509796,0.004,109890.0,109880.0,0.75693257]
["bitfinex-derivatives","BTCF0:USTF0",1761905515597,0.001,109890.0,109880.0,0.75693257]
["bitfinex-derivatives","BTCF0:USTF0",1761905516403,0.11255092,109900.0,109890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761905517095,0.06375585,109900.0,109890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761905517403,0.08794585,109900.0,109890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761905517803,0.09094585,109900.0,109890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761905520004,0.20397049,109900.0,109890.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761905520404,0.20397049,109900.0,109890.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761905521105,0.10406585,109900.0,109890.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761905521407,0.09094585,109900.0,109890.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761905522400,0.13974092,109900.0,109890.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761905523706,0.12027105,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905524310,0.48107105,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905524495,0.4649396,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905524696,0.51373467,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905525003,0.82741467,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905525199,0.87852424,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905526505,0.87852424,109900.0,109890.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761905526809,0.87852424,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905528609,0.92731931,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905530714,0.89465569,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905531704,1.49465569,109900.0,109890.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761905531909,0.05665,109890.0,109880.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761905532208,0.05665,109880.0,109870.0,0.09811158]
["bitfinex-derivatives","BTCF0:USTF0",1761905533604,0.05665,109880.0,109870.0,0.09911158]
["bitfinex-derivatives","BTCF0:USTF0",1761905533809,0.05665,109880.0,109870.0,0.10111158]
["bitfinex-derivatives","BTCF0:USTF0",1761905534212,0.08930452,109880.0,109870.0,0.07653242]
["bitfinex-derivatives","BTCF0:USTF0",1761905534813,0.13809959,109880.0,109870.0,0.07653242]
["bitfinex-derivatives","BTCF0:USTF0",1761905535308,0.40298452,109880.0,109870.0,0.07453242]
["bitfinex-derivatives","BTCF0:USTF0",1761905535508,0.40298452,109880.0,109870.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1761905536202,0.45177959,109880.0,109870.0,0.05058242]
["bitfinex-derivatives","BTCF0:USTF0",1761905536811,0.45177959,109880.0,109870.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1761905537305,0.41912507,109880.0,109870.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1761905538211,0.45172655,109880.0,109870.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1761905544115,0.39477762,109880.0,109870.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1761905544905,0.39477762,109880.0,109870.0,0.05058242]
["bitfinex-derivatives","BTCF0:USTF0",1761905545614,0.39477762,109880.0,109870.0,0.07206242]
["bitfinex-derivatives","BTCF0:USTF0",1761905548819,0.38167762,109880.0,109870.0,0.08536242]
["bitfinex-derivatives","BTCF0:USTF0",1761905549120,0.06799762,109880.0,109870.0,0.08536242]
["bitfinex-derivatives","BTCF0:USTF0",1761905551415,0.08174762,109880.0,109870.0,0.08536242]
["bitfinex-derivatives","BTCF0:USTF0",1761905554321,0.1143491,109880.0,109870.0,0.08536242]
["bitfinex-derivatives","BTCF0:USTF0",1761905559226,0.08990148,109880.0,109870.0,0.08536242]
["bitfinex-derivatives","BTCF0:USTF0",1761905559626,0.08990148,109880.0,109870.0,0.07206242]
["bitfinex-derivatives","BTCF0:USTF0",1761905563730,0.08990148,109880.0,109870.0,0.08545242]
["bitfinex-derivatives","BTCF0:USTF0",1761905564032,0.08990148,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905564233,0.11439998,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905564529,0.08990148,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905566532,0.0573,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905567030,0.08990148,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905567832,0.0573,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905570635,0.04355,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905572543,0.07615148,109880.0,109870.0,0.11003158]
["bitfinex-derivatives","BTCF0:USTF0",1761905572743,0.07615148,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905573036,0.07615148,109880.0,109870.0,0.11003158]
["bitfinex-derivatives","BTCF0:USTF0",1761905573241,0.07615148,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905574139,0.09234507,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905574343,0.12500676,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905575146,0.13895676,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905576546,0.12500676,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905579349,0.03266169,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905580350,0.05585169,109880.0,109870.0,0.47083158]
["bitfinex-derivatives","BTCF0:USTF0",1761905581148,0.05585169,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905581452,0.03266169,109880.0,109870.0,0.44625242]
["bitfinex-derivatives","BTCF0:USTF0",1761905582148,0.03266169,109880.0,109870.0,0.59255242]
["bitfinex-derivatives","BTCF0:USTF0",1761905582543,0.03266169,109880.0,109870.0,0.61713158]
["bitfinex-derivatives","BTCF0:USTF0",1761905583249,0.12719676,109890.0,109880.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761905583547,0.12719676,109890.0,109880.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1761905584243,0.07840169,109890.0,109880.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1761905584449,0.04974,109890.0,109880.0,0.75639916]
["bitfinex-derivatives","BTCF0:USTF0",1761905586643,0.04974,109890.0,109880.0,0.44279916]
["bitfinex-derivatives","BTCF0:USTF0",1761905586839,0.04974,109890.0,109880.0,0.75639916]
["bitfinex-derivatives","BTCF0:USTF0",1761905590655,0.04974,109890.0,109880.0,0.44279916]
["bitfinex-derivatives","BTCF0:USTF0",1761905590856,0.04974,109890.0,109880.0,0.75635916]
["bitfinex-derivatives","BTCF0:USTF0",1761905591357,0.08240169,109890.0,109880.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761905592153,0.05985169,109890.0,109880.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761905592559,0.08208169,109890.0,109880.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761905593253,0.05985169,109890.0,109880.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761905593648,0.03666169,109890.0,109880.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761905594650,0.004,109890.0,109880.0,0.75634529]
["bitfinex-derivatives","BTCF0:USTF0",1761905595759,0.026,109890.0,109880.0,0.75634529]
["bitfinex-derivatives","BTCF0:USTF0",1761905595964,0.004,109890.0,109880.0,0.75634529]
["bitfinex-derivatives","BTCF0:USTF0",1761905596461,0.001,109890.0,109880.0,0.75634529]
["bitfinex-derivatives","BTCF0:USTF0",1761905596856,0.46036767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905597060,0.56027231,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905598061,0.56127231,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905598257,0.46136767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905599361,0.46436767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905600462,0.45124767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905601357,0.46522767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905603768,0.10442767,109900.0,109890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761905604958,0.10442767,109900.0,109890.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761905606564,0.10442767,109900.0,109890.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761905606757,0.10442767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905607156,0.10442767,109900.0,109890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761905607460,0.10442767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905607765,0.09044767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905609359,0.09044767,109900.0,109890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761905609560,0.09044767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905611258,0.09044767,109900.0,109890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761905611659,0.09044767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905612261,0.09044767,109900.0,109890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761905612565,0.10442767,109900.0,109890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761905613268,0.10442767,109900.0,109890.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761905615861,0.15322274,109900.0,109890.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761905617959,0.05877,109890.0,109880.0,0.43037529]
["bitfinex-derivatives","BTCF0:USTF0",1761905618169,0.05877,109890.0,109880.0,0.06957529]
["bitfinex-derivatives","BTCF0:USTF0",1761905618868,0.73305,109890.0,109880.0,0.06957529]
["bitfinex-derivatives","BTCF0:USTF0",1761905619067,0.86561633,109890.0,109880.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761905620370,0.02288,109880.0,109870.0,0.56076771]
["bitfinex-derivatives","BTCF0:USTF0",1761905620562,0.05877,109880.0,109870.0,0.24497771]
["bitfinex-derivatives","BTCF0:USTF0",1761905620766,0.09143169,109880.0,109870.0,0.24497771]
["bitfinex-derivatives","BTCF0:USTF0",1761905620966,0.09143169,109880.0,109870.0,0.22041242]
["bitfinex-derivatives","BTCF0:USTF0",1761905621979,0.05877,109880.0,109870.0,0.24497771]
["bitfinex-derivatives","BTCF0:USTF0",1761905623276,0.05877,109880.0,109870.0,0.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1761905624277,0.09143169,109880.0,109870.0,0.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1761905625176,0.14022676,109880.0,109870.0,0.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1761905625377,0.09138217,109880.0,109870.0,0.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1761905630078,0.09138217,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905630277,0.46836507,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905631180,0.56826971,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905632180,0.60085177,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905632581,0.56826971,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905633282,1.11947464,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905634182,1.15204281,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905638883,1.15204281,109880.0,109870.0,0.07454242]
["bitfinex-derivatives","BTCF0:USTF0",1761905639082,0.55204281,109880.0,109870.0,0.07454242]
["bitfinex-derivatives","BTCF0:USTF0",1761905639387,0.45213817,109880.0,109870.0,0.07454242]
["bitfinex-derivatives","BTCF0:USTF0",1761905640087,0.45213817,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905640388,0.55204281,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905641982,0.55204281,109880.0,109870.0,0.05202242]
["bitfinex-derivatives","BTCF0:USTF0",1761905644381,0.55204281,109880.0,109870.0,0.07454242]
["bitfinex-derivatives","BTCF0:USTF0",1761905649987,0.55204281,109880.0,109870.0,0.05202242]
["bitfinex-derivatives","BTCF0:USTF0",1761905650787,0.60089507,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905650978,0.5683269,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905656589,0.5683269,109880.0,109870.0,0.07369242]
["bitfinex-derivatives","BTCF0:USTF0",1761905662502,0.5683269,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905664206,0.51947464,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905667910,0.5844019,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905668106,0.51947464,109880.0,109870.0,0.05037242]
["bitfinex-derivatives","BTCF0:USTF0",1761905668307,0.51947464,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905669305,0.83299464,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905670604,0.8979219,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905672198,0.89830962,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905674205,0.88198095,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905677011,0.56846095,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905677213,0.81473585,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905677607,0.81473617,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905678113,0.40494986,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905679619,0.09142986,109880.0,109870.0,0.08280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905680216,0.40490986,109880.0,109870.0,0.08280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905681721,0.07744986,109880.0,109870.0,0.08280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905684019,0.09017986,109880.0,109870.0,0.07280242]
["bitfinex-derivatives","BTCF0:USTF0",1761905684416,0.09017986,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905684620,0.45097986,109880.0,109870.0,0.05036242]
["bitfinex-derivatives","BTCF0:USTF0",1761905684816,0.45097986,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905685320,0.49996617,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905685524,0.56721095,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905688015,0.56716473,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905688416,0.51822464,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905690725,0.56715943,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905691015,0.51822464,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905691920,0.58353962,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905692222,0.05416,109850.0,109840.0,0.42923792]
["bitfinex-derivatives","BTCF0:USTF0",1761905692723,0.05416,109850.0,109840.0,0.40464603]
["bitfinex-derivatives","BTCF0:USTF0",1761905693525,0.05416,109850.0,109840.0,0.42487603]
["bitfinex-derivatives","BTCF0:USTF0",1761905693719,0.05416,109850.0,109840.0,0.42687603]
["bitfinex-derivatives","BTCF0:USTF0",1761905694221,0.05416,109850.0,109840.0,0.45146792]
["bitfinex-derivatives","BTCF0:USTF0",1761905695724,0.06364318,109850.0,109840.0,0.45146792]
["bitfinex-derivatives","BTCF0:USTF0",1761905696125,0.06364318,109850.0,109840.0,0.42687603]
["bitfinex-derivatives","BTCF0:USTF0",1761905696517,0.06364318,109850.0,109840.0,0.45146792]
["bitfinex-derivatives","BTCF0:USTF0",1761905697826,0.06364318,109850.0,109840.0,0.69066792]
["bitfinex-derivatives","BTCF0:USTF0",1761905698227,0.06364318,109850.0,109840.0,0.66607603]
["bitfinex-derivatives","BTCF0:USTF0",1761905699428,0.05207318,109850.0,109840.0,1.05146792]
["bitfinex-derivatives","BTCF0:USTF0",1761905700426,0.00948318,109850.0,109840.0,1.02687603]
["bitfinex-derivatives","BTCF0:USTF0",1761905700728,0.41496,109860.0,109850.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761905701429,0.42439626,109860.0,109850.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761905701730,0.06359626,109860.0,109850.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761905701929,0.05202626,109860.0,109850.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761905703324,0.05202626,109860.0,109850.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1761905706227,0.05202626,109860.0,109850.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761905706532,0.03102626,109860.0,109850.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761905706829,0.00943626,109860.0,109850.0,0.76084189]
["bitfinex-derivatives","BTCF0:USTF0",1761905707034,0.40141581,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905707333,0.76221581,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905707525,0.76221581,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905707526,0.44873581,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905707726,0.35607,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905708436,0.3688,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905708627,0.3698,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905708830,0.7306,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905709028,0.83050464,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905709228,0.51702464,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905709836,0.5263992,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905710430,0.42649456,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905710638,0.06569456,109880.0,109870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761905710937,0.06569456,109880.0,109870.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761905712735,0.05696,109870.0,109860.0,0.40697189]
["bitfinex-derivatives","BTCF0:USTF0",1761905712931,0.05696,109870.0,109860.0,0.42929189]
["bitfinex-derivatives","BTCF0:USTF0",1761905713135,0.05696,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761905713435,0.68715,109870.0,109850.0,0.02459189]
["bitfinex-derivatives","BTCF0:USTF0",1761905713642,0.04405,109850.0,109840.0,0.90241792]
["bitfinex-derivatives","BTCF0:USTF0",1761905713838,0.03905,109850.0,109840.0,0.74283792]
["bitfinex-derivatives","BTCF0:USTF0",1761905714033,0.03905,109850.0,109840.0,0.74778792]
["bitfinex-derivatives","BTCF0:USTF0",1761905714233,0.03905,109850.0,109840.0,0.72319603]
["bitfinex-derivatives","BTCF0:USTF0",1761905714738,0.06366581,109850.0,109840.0,0.72519603]
["bitfinex-derivatives","BTCF0:USTF0",1761905716642,0.06466581,109850.0,109840.0,0.73119603]
["bitfinex-derivatives","BTCF0:USTF0",1761905717335,0.03361581,109850.0,109840.0,1.33119603]
["bitfinex-derivatives","BTCF0:USTF0",1761905717537,0.001,109850.0,109840.0,1.33119603]
["bitfinex-derivatives","BTCF0:USTF0",1761905717842,0.001,109850.0,109840.0,0.73119603]
["bitfinex-derivatives","BTCF0:USTF0",1761905719040,0.001,109850.0,109840.0,1.33119603]
["bitfinex-derivatives","BTCF0:USTF0",1761905719236,0.03261581,109860.0,109850.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761905719436,0.40790371,109870.0,109860.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761905719638,0.44050721,109870.0,109860.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761905719843,0.09446371,109870.0,109860.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761905720743,0.12706173,109870.0,109860.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761905721241,0.03559802,109870.0,109860.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1761905722430,0.03559802,109870.0,109860.0,1.33313]
["bitfinex-derivatives","BTCF0:USTF0",1761905722834,0.03559802,109870.0,109860.0,1.47943]
["bitfinex-derivatives","BTCF0:USTF0",1761905723035,0.003,109870.0,109860.0,1.47943]
["bitfinex-derivatives","BTCF0:USTF0",1761905723641,0.003,109870.0,109860.0,1.33313]
["bitfinex-derivatives","BTCF0:USTF0",1761905723845,0.003,109870.0,109860.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1761905724545,0.003,109870.0,109860.0,0.75772189]
["bitfinex-derivatives","BTCF0:USTF0",1761905727652,0.02596,109870.0,109860.0,0.75772189]
["bitfinex-derivatives","BTCF0:USTF0",1761905728137,0.02596,109870.0,109860.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1761905728540,0.02596,109870.0,109860.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1761905728753,0.02596,109870.0,109860.0,1.47943]
["bitfinex-derivatives","BTCF0:USTF0",1761905729839,0.003,109870.0,109860.0,1.47943]
["bitfinex-derivatives","BTCF0:USTF0",1761905734139,0.003,109870.0,109860.0,1.47939]
["bitfinex-derivatives","BTCF0:USTF0",1761905741564,0.003,109870.0,109860.0,1.33309]
["bitfinex-derivatives","BTCF0:USTF0",1761905745874,0.003,109870.0,109860.0,1.35768189]
["bitfinex-derivatives","BTCF0:USTF0",1761905746374,0.003,109870.0,109860.0,0.75768189]
["bitfinex-derivatives","BTCF0:USTF0",1761905746572,0.04197258,109880.0,109870.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761905746872,0.03185456,109880.0,109870.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761905747077,0.06445258,109880.0,109870.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761905747774,0.03459802,109880.0,109870.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761905747965,0.002,109880.0,109870.0,0.44440189]
["bitfinex-derivatives","BTCF0:USTF0",1761905748872,0.003,109880.0,109870.0,0.44440189]
["bitfinex-derivatives","BTCF0:USTF0",1761905750178,0.12536173,109900.0,109890.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761905750482,0.12536173,109900.0,109890.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761905751379,0.12936173,109900.0,109890.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761905751977,0.13136173,109900.0,109890.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761905752779,0.08243802,109900.0,109890.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761905753882,0.09187773,109900.0,109890.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761905756883,0.09187773,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905762285,0.05927971,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905764285,0.10820342,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905764588,0.14077079,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905765086,0.09184708,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905767183,0.04800708,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905767482,0.09693344,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905767881,0.04800973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905769088,0.09693344,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905769287,0.04800973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905770086,0.09693344,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905770394,0.04800973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905771692,0.09349973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905773486,0.14242344,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905774395,0.09349973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905774894,0.06092971,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905775093,0.09349973,109900.0,109890.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1761905775394,0.09349973,109900.0,109890.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761905775694,0.09349973,109900.0,109890.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761905782899,0.07048973,109900.0,109890.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761905784303,0.07048973,109900.0,109890.0,0.757627]
["bitfinex-derivatives","BTCF0:USTF0",1761905784903,0.07048973,109900.0,109890.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761905789202,0.07048973,109900.0,109890.0,0.75766797]
["bitfinex-derivatives","BTCF0:USTF0",1761905789997,0.09182973,109900.0,109890.0,0.75766797]
["bitfinex-derivatives","BTCF0:USTF0",1761905793511,0.09182973,109900.0,109890.0,0.44438797]
["bitfinex-derivatives","BTCF0:USTF0",1761905793700,0.09182973,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905794407,0.09182973,109900.0,109890.0,0.44438797]
["bitfinex-derivatives","BTCF0:USTF0",1761905794706,0.09182973,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905798007,0.03857002,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905800508,0.08184002,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905800709,0.06050002,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905802708,0.08184002,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905804313,0.09819371,109900.0,109890.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1761905810028,0.09319371,109900.0,109890.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1761905810229,0.09519371,109900.0,109890.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1761905811831,0.12784943,109900.0,109890.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1761905814231,0.07892572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905814431,0.03565572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905814831,0.05871572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905818134,0.07977572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905819736,0.05871572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905821139,0.07977572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905824638,0.03565572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905824842,0.07977572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905826646,0.03565572,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905829245,0.003,109900.0,109890.0,0.75762797]
["bitfinex-derivatives","BTCF0:USTF0",1761905833938,0.003,109900.0,109890.0,0.76583919]
["bitfinex-derivatives","BTCF0:USTF0",1761905834142,0.03265572,109910.0,109900.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761905834346,0.03265572,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905835044,0.04211919,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905835246,0.03265572,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905835742,0.03665572,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905835942,0.006,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905837551,0.05167,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905839447,0.05167,109910.0,109900.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761905839649,0.05167,109910.0,109900.0,0.44199492]
["bitfinex-derivatives","BTCF0:USTF0",1761905839952,0.05167,109910.0,109900.0,0.58829492]
["bitfinex-derivatives","BTCF0:USTF0",1761905840149,0.05167,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905843854,0.006,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905844247,0.006,109910.0,109900.0,0.58829492]
["bitfinex-derivatives","BTCF0:USTF0",1761905854366,0.03865572,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905859064,0.08381572,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905859368,0.06051572,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905863364,0.10943943,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905864170,0.08757943,109910.0,109900.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761905864374,0.006,109910.0,109900.0,0.58829492]
["bitfinex-derivatives","BTCF0:USTF0",1761905864670,0.04972,109910.0,109900.0,0.58829492]
["bitfinex-derivatives","BTCF0:USTF0",1761905864869,0.08237572,109910.0,109900.0,0.90141492]
["bitfinex-derivatives","BTCF0:USTF0",1761905865268,0.08237572,109910.0,109900.0,0.54061492]
["bitfinex-derivatives","BTCF0:USTF0",1761905865463,0.08237572,109910.0,109900.0,0.22749492]
["bitfinex-derivatives","BTCF0:USTF0",1761905865770,0.09619572,109910.0,109900.0,0.54061492]
["bitfinex-derivatives","BTCF0:USTF0",1761905867173,0.09619572,109910.0,109900.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1761905867466,0.09619572,109910.0,109900.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1761905869272,0.08237572,109910.0,109900.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761905874570,0.09619572,109910.0,109900.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761905874773,0.55690036,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905875074,0.60582407,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905875867,0.50591943,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905876068,0.40931572,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905877873,1.10922036,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905878474,1.47002036,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905884784,1.37011572,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905885690,1.47002036,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905886386,1.51894407,109910.0,109900.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761905886783,1.51894407,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905886784,1.04441943,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905886989,0.39549572,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905888788,0.08237572,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905894296,0.09864371,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905896397,0.11250371,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905896901,0.09864371,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905904409,0.08236253,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905905111,0.02962356,109910.0,109900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761905905314,0.02962356,109920.0,109910.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1761905905611,0.04267,109960.0,109950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761905905812,0.04267,109960.0,109950.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761905906606,0.05199836,109960.0,109950.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761905907416,0.05299836,109960.0,109950.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761905907610,0.05399836,109960.0,109950.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761905909814,0.06476836,109960.0,109950.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761905910415,0.06476836,109960.0,109950.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761905910611,0.42556836,109960.0,109950.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761905910815,0.05622,109950.0,109940.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1761905911010,0.41702,109950.0,109940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761905912214,0.05622,109950.0,109940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761905912915,0.05622,109950.0,109940.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761905914121,0.75612464,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905914315,0.51692464,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905914512,0.04267,109930.0,109920.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1761905914708,0.04267,109930.0,109920.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761905916014,0.05722,109930.0,109920.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761905916414,0.05722,109930.0,109920.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761905917223,0.05822,109930.0,109920.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761905917616,0.04467,109930.0,109920.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761905920616,0.05822,109930.0,109920.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761905920816,0.41902,109930.0,109920.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761905921519,0.04596,109920.0,109910.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1761905921824,0.05925,109920.0,109910.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1761905922021,0.04596,109920.0,109910.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1761905922625,0.04596,109920.0,109910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761905923724,0.04596,109920.0,109910.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761905924127,0.04696,109920.0,109910.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761905924327,0.04696,109920.0,109910.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761905924933,0.04696,109920.0,109910.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761905925127,0.04796,109920.0,109910.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761905925832,0.05899,109920.0,109910.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761905926234,0.05899,109920.0,109910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761905926630,0.06803152,109920.0,109910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761905928937,0.05700152,109920.0,109910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761905929236,0.05700152,109920.0,109910.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761905931329,0.05700152,109920.0,109890.0,0.06996749]
["bitfinex-derivatives","BTCF0:USTF0",1761905931330,0.01329,109900.0,109890.0,0.06996749]
["bitfinex-derivatives","BTCF0:USTF0",1761905931525,0.42005,109900.0,109890.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761905932633,0.51995464,109900.0,109890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761905933438,0.51995464,109900.0,109890.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761905933936,0.83531464,109900.0,109890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761905934242,0.73541,109900.0,109890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761905934442,0.73541,109900.0,109890.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761905934649,0.05925,109890.0,109880.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761905934946,0.42005,109890.0,109880.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761905935736,0.42005,109890.0,109880.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761905935937,0.42005,109890.0,109880.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761905935938,0.51995464,109890.0,109880.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761905936436,0.51995464,109890.0,109880.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761905937441,0.42005,109890.0,109880.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761905939645,0.51995464,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761905939841,0.05925,109880.0,109870.0,0.02910242]
["bitfinex-derivatives","BTCF0:USTF0",1761905940042,0.04596,109850.0,109840.0,0.41908603]
["bitfinex-derivatives","BTCF0:USTF0",1761905940240,0.05512831,109850.0,109840.0,0.64788603]
["bitfinex-derivatives","BTCF0:USTF0",1761905941041,0.05012831,109850.0,109840.0,0.64788603]
["bitfinex-derivatives","BTCF0:USTF0",1761905941538,0.01821,109850.0,109840.0,0.64788603]
["bitfinex-derivatives","BTCF0:USTF0",1761905941846,0.001,109850.0,109840.0,0.61448603]
["bitfinex-derivatives","BTCF0:USTF0",1761905942045,0.001,109850.0,109840.0,0.65988603]
["bitfinex-derivatives","BTCF0:USTF0",1761905942241,0.04696,109850.0,109840.0,0.65988603]
["bitfinex-derivatives","BTCF0:USTF0",1761905942445,0.04696,109850.0,109840.0,0.66288603]
["bitfinex-derivatives","BTCF0:USTF0",1761905942646,0.04696,109850.0,109840.0,0.38808603]
["bitfinex-derivatives","BTCF0:USTF0",1761905943149,0.04696,109850.0,109840.0,0.07328603]
["bitfinex-derivatives","BTCF0:USTF0",1761905943539,0.05925,109850.0,109840.0,0.36330603]
["bitfinex-derivatives","BTCF0:USTF0",1761905943742,0.05925,109850.0,109840.0,0.36730603]
["bitfinex-derivatives","BTCF0:USTF0",1761905943937,0.05925,109850.0,109840.0,0.36630603]
["bitfinex-derivatives","BTCF0:USTF0",1761905944138,0.05925,109850.0,109840.0,0.37908603]
["bitfinex-derivatives","BTCF0:USTF0",1761905945040,0.05925,109850.0,109840.0,0.06428603]
["bitfinex-derivatives","BTCF0:USTF0",1761905945242,0.05925,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905945642,0.04596,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905952251,0.02321,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905952452,0.04462,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905953052,0.02321,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905953454,0.04462,109850.0,109840.0,0.37904603]
["bitfinex-derivatives","BTCF0:USTF0",1761905956453,0.37000887,109860.0,109850.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761905956454,0.41244887,109860.0,109850.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761905957054,0.39103887,109860.0,109850.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761905957457,0.41244887,109860.0,109850.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761905958454,0.41244887,109860.0,109850.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761905958654,0.41244887,109860.0,109850.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761905959353,0.42424887,109860.0,109850.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761905959553,0.42424887,109860.0,109850.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761905961661,0.42424887,109860.0,109850.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761905961855,0.41244887,109860.0,109850.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761905963257,0.41244887,109860.0,109850.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761905966862,0.42574887,109860.0,109850.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761905967062,0.42574887,109860.0,109850.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761905967263,0.42574887,109860.0,109850.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1761905968067,0.52565351,109860.0,109850.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1761905968672,0.84013351,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905968968,0.87251748,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905969168,0.92109344,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905969766,0.87251748,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905970573,0.92109344,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905970872,0.87251748,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761905971571,0.88051748,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905971871,0.88251748,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905972972,0.93109344,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905973471,0.93109344,109860.0,109850.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761905974375,0.89870947,109860.0,109850.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761905977774,0.89870947,109860.0,109850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761905977974,0.89870947,109860.0,109850.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761905978279,0.89870947,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761905978674,0.89870947,109860.0,109850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761905979073,0.89870947,109860.0,109850.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761905980378,0.78284133,109860.0,109850.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761905983570,0.45506133,109860.0,109850.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761905983971,0.04023887,109860.0,109850.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761905984378,0.09524133,109860.0,109850.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761905984573,0.09524133,109860.0,109850.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761905984778,0.05182133,109860.0,109850.0,1.33446]
["bitfinex-derivatives","BTCF0:USTF0",1761905985182,0.04261246,109860.0,109850.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1761905985478,0.01,109860.0,109850.0,0.75886947]
["bitfinex-derivatives","BTCF0:USTF0",1761905985673,0.01,109860.0,109850.0,0.90516947]
["bitfinex-derivatives","BTCF0:USTF0",1761905986178,0.03261246,109870.0,109860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905986384,0.12521842,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905987186,0.13446789,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905987390,0.08589193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905987777,0.08989193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905989186,0.08589193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905989386,0.08789193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905989588,0.08989193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905989789,0.08789193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905989990,0.08889193,109880.0,109870.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761905990785,0.08889193,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905992990,0.04486193,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905993292,0.05627947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905994387,0.05627947,109880.0,109870.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761905994789,0.28627947,109880.0,109870.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761905995296,0.28627947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905997291,0.61627947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905997493,0.63002947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905998595,0.32002947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905998800,0.30627947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905999499,0.05627947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905999695,0.04388947,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761905999901,0.003,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761906001301,0.003,109880.0,109870.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1761906001491,0.002,109880.0,109870.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1761906001800,0.00936752,109890.0,109880.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906001998,0.8804331,109910.0,109900.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761906002204,1.1204331,109910.0,109900.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761906002601,0.88035218,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906002801,0.55178622,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906003107,0.50936154,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906003301,0.51936154,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906003498,0.47683,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906003902,0.67618164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906004102,0.97618164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906004302,0.24538164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906004803,0.25238164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906004997,0.25238164,109910.0,109900.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761906005206,0.25238164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906006703,0.06238164,109910.0,109900.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761906007001,0.06238164,109910.0,109900.0,0.22331893]
["bitfinex-derivatives","BTCF0:USTF0",1761906008003,0.10238164,109910.0,109900.0,0.22331893]
["bitfinex-derivatives","BTCF0:USTF0",1761906009704,0.10238164,109910.0,109900.0,0.58411893]
["bitfinex-derivatives","BTCF0:USTF0",1761906011407,0.06835164,109910.0,109900.0,0.58411893]
["bitfinex-derivatives","BTCF0:USTF0",1761906011598,0.08963164,109910.0,109900.0,0.58411893]
["bitfinex-derivatives","BTCF0:USTF0",1761906011998,0.11296164,109910.0,109900.0,0.58411893]
["bitfinex-derivatives","BTCF0:USTF0",1761906013106,0.12581164,109910.0,109900.0,0.58411893]
["bitfinex-derivatives","BTCF0:USTF0",1761906013406,0.60069057,109910.0,109900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761906013607,0.15126464,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906013807,0.15126464,109900.0,109890.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761906013808,1.20623893,109900.0,109890.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761906014008,1.07469154,109900.0,109890.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761906014304,1.07469154,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906014700,1.17459618,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906014909,1.18159618,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906015711,0.55159618,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906016197,0.71567511,109900.0,109890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906016598,0.71567511,109900.0,109880.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1761906016805,0.05746,109890.0,109880.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761906017802,0.05846,109890.0,109880.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761906018600,0.06046,109890.0,109880.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761906021113,0.06046,109890.0,109880.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761906021611,0.06046,109890.0,109880.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761906022000,0.09299154,109890.0,109880.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761906023616,0.09299154,109890.0,109880.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761906024419,0.09299154,109890.0,109880.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761906024716,0.09299154,109890.0,109880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761906024913,0.04761,109890.0,109880.0,0.22172893]
["bitfinex-derivatives","BTCF0:USTF0",1761906026219,0.003,109890.0,109880.0,0.58252893]
["bitfinex-derivatives","BTCF0:USTF0",1761906034423,0.03553154,109890.0,109880.0,0.58252893]
["bitfinex-derivatives","BTCF0:USTF0",1761906036418,0.03553154,109890.0,109880.0,0.72882893]
["bitfinex-derivatives","BTCF0:USTF0",1761906038324,0.03553154,109890.0,109880.0,1.32882893]
["bitfinex-derivatives","BTCF0:USTF0",1761906039622,0.03553154,109890.0,109880.0,0.72882893]
["bitfinex-derivatives","BTCF0:USTF0",1761906041019,0.003,109890.0,109880.0,0.72882893]
["bitfinex-derivatives","BTCF0:USTF0",1761906041722,0.003,109890.0,109880.0,0.89290786]
["bitfinex-derivatives","BTCF0:USTF0",1761906041912,0.003,109890.0,109880.0,1.55663046]
["bitfinex-derivatives","BTCF0:USTF0",1761906042118,0.003,109890.0,109880.0,0.95663046]
["bitfinex-derivatives","BTCF0:USTF0",1761906042328,0.03253154,109900.0,109890.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761906042620,0.03253154,109900.0,109890.0,1.05836786]
["bitfinex-derivatives","BTCF0:USTF0",1761906043116,0.0811075,109910.0,109900.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761906043321,0.0811075,109910.0,109900.0,0.58048893]
["bitfinex-derivatives","BTCF0:USTF0",1761906044320,0.09008072,109920.0,109910.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761906044522,0.13436072,109920.0,109910.0,0.53348893]
["bitfinex-derivatives","BTCF0:USTF0",1761906044926,0.09008072,109920.0,109910.0,0.53348893]
["bitfinex-derivatives","BTCF0:USTF0",1761906045124,0.04150476,109920.0,109910.0,0.53348893]
["bitfinex-derivatives","BTCF0:USTF0",1761906045320,0.06444476,109920.0,109910.0,0.53348893]
["bitfinex-derivatives","BTCF0:USTF0",1761906045620,0.08578476,109920.0,109910.0,0.53348893]
["bitfinex-derivatives","BTCF0:USTF0",1761906046227,0.09378476,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906046429,0.09678476,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906048128,0.07544476,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906048429,0.04291322,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906049430,0.03191322,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906050928,0.05325322,109920.0,109910.0,0.53448893]
["bitfinex-derivatives","BTCF0:USTF0",1761906052536,0.43761154,109930.0,109920.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761906052729,0.43761154,109930.0,109920.0,0.21968893]
["bitfinex-derivatives","BTCF0:USTF0",1761906052930,0.07681154,109930.0,109920.0,0.21968893]
["bitfinex-derivatives","BTCF0:USTF0",1761906053333,0.08592727,109930.0,109920.0,0.21968893]
["bitfinex-derivatives","BTCF0:USTF0",1761906053722,0.08692727,109930.0,109920.0,0.21968893]
["bitfinex-derivatives","BTCF0:USTF0",1761906053927,0.46142727,109930.0,109920.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761906054327,0.51000323,109930.0,109920.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761906054632,0.51200323,109930.0,109920.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761906055227,0.46342727,109930.0,109920.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761906057736,0.46342727,109930.0,109920.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761906060437,1.08342727,109930.0,109920.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761906061039,1.08342727,109930.0,109920.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761906062240,1.08342727,109930.0,109920.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761906062534,1.08342727,109930.0,109920.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761906064336,1.08342727,109930.0,109920.0,0.21968893]
["bitfinex-derivatives","BTCF0:USTF0",1761906064940,1.08342727,109930.0,109920.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761906067337,1.24746287,109930.0,109920.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1761906068342,1.29603883,109930.0,109920.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1761906069148,1.26350729,109930.0,109920.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1761906069644,1.11843253,109930.0,109920.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1761906069946,0.74851657,109930.0,109920.0,0.3836812]
["bitfinex-derivatives","BTCF0:USTF0",1761906070148,0.47709253,109930.0,109920.0,0.3836812]
["bitfinex-derivatives","BTCF0:USTF0",1761906070349,0.42851657,109930.0,109920.0,0.3836812]
["bitfinex-derivatives","BTCF0:USTF0",1761906070740,0.44985657,109930.0,109920.0,0.3836812]
["bitfinex-derivatives","BTCF0:USTF0",1761906071647,0.44985657,109930.0,109920.0,0.5299812]
["bitfinex-derivatives","BTCF0:USTF0",1761906072947,0.39346084,109940.0,109930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761906073147,0.122008,109940.0,109930.0,0.60619347]
["bitfinex-derivatives","BTCF0:USTF0",1761906073342,0.122008,109940.0,109930.0,1.05901574]
["bitfinex-derivatives","BTCF0:USTF0",1761906073646,0.122008,109940.0,109930.0,0.95867414]
["bitfinex-derivatives","BTCF0:USTF0",1761906074051,0.122008,109940.0,109930.0,0.96667414]
["bitfinex-derivatives","BTCF0:USTF0",1761906074246,0.122008,109940.0,109930.0,0.99935415]
["bitfinex-derivatives","BTCF0:USTF0",1761906074446,0.122008,109940.0,109930.0,0.96667414]
["bitfinex-derivatives","BTCF0:USTF0",1761906074743,0.122008,109940.0,109930.0,1.13070974]
["bitfinex-derivatives","BTCF0:USTF0",1761906075147,0.18944548,109980.0,109970.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761906075349,0.08954084,109980.0,109970.0,0.5222256]
["bitfinex-derivatives","BTCF0:USTF0",1761906075553,0.22954084,109980.0,109970.0,0.5222256]
["bitfinex-derivatives","BTCF0:USTF0",1761906075754,0.22954084,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906076352,0.19688,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906076552,0.19788,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906076752,0.23054084,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906076952,0.21884084,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906077143,0.04618,109980.0,109970.0,0.5361056]
["bitfinex-derivatives","BTCF0:USTF0",1761906077545,0.01239844,109980.0,109970.0,0.7001412]
["bitfinex-derivatives","BTCF0:USTF0",1761906077744,0.02463,109980.0,109970.0,0.7001412]
["bitfinex-derivatives","BTCF0:USTF0",1761906078053,0.04742,109980.0,109970.0,0.7001412]
["bitfinex-derivatives","BTCF0:USTF0",1761906078447,0.04642,109980.0,109970.0,0.7001412]
["bitfinex-derivatives","BTCF0:USTF0",1761906078951,0.002,109980.0,109970.0,0.7001412]
["bitfinex-derivatives","BTCF0:USTF0",1761906079150,0.05368176,109990.0,109980.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761906079354,0.05368176,109990.0,109980.0,0.3878312]
["bitfinex-derivatives","BTCF0:USTF0",1761906080255,0.05768176,109990.0,109980.0,0.3878312]
["bitfinex-derivatives","BTCF0:USTF0",1761906082360,0.03489176,109990.0,109980.0,0.3878312]
["bitfinex-derivatives","BTCF0:USTF0",1761906082658,0.004,109990.0,109980.0,0.5518668]
["bitfinex-derivatives","BTCF0:USTF0",1761906083564,0.004,109990.0,109980.0,0.3878312]
["bitfinex-derivatives","BTCF0:USTF0",1761906085573,0.04842,109990.0,109980.0,0.7019512]
["bitfinex-derivatives","BTCF0:USTF0",1761906086267,0.04842,109990.0,109980.0,0.7019112]
["bitfinex-derivatives","BTCF0:USTF0",1761906086657,0.04442,109990.0,109980.0,0.7029112]
["bitfinex-derivatives","BTCF0:USTF0",1761906088165,0.02163,109990.0,109980.0,0.7019112]
["bitfinex-derivatives","BTCF0:USTF0",1761906088367,0.05354612,110000.0,109990.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761906088560,0.19354612,110000.0,109990.0,0.2237956]
["bitfinex-derivatives","BTCF0:USTF0",1761906088866,0.19815612,110000.0,109990.0,0.2237956]
["bitfinex-derivatives","BTCF0:USTF0",1761906089367,0.19815612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906090565,0.05815612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906090761,0.22354612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906091467,0.22454612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906091767,0.05454612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906092067,0.22454612,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906092259,0.22454612,110000.0,109990.0,0.2237956]
["bitfinex-derivatives","BTCF0:USTF0",1761906092457,0.48454612,110000.0,109990.0,0.5377556]
["bitfinex-derivatives","BTCF0:USTF0",1761906092858,0.48454612,110000.0,109990.0,0.7017912]
["bitfinex-derivatives","BTCF0:USTF0",1761906093160,0.18175612,110000.0,109990.0,0.7017912]
["bitfinex-derivatives","BTCF0:USTF0",1761906093560,0.01012612,110000.0,109990.0,0.5377556]
["bitfinex-derivatives","BTCF0:USTF0",1761906093760,0.22454612,110000.0,109990.0,0.5377156]
["bitfinex-derivatives","BTCF0:USTF0",1761906093961,0.22903612,110000.0,109990.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761906094269,0.51903612,110000.0,109990.0,0.2237956]
["bitfinex-derivatives","BTCF0:USTF0",1761906094567,0.51903612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906095365,0.19903612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906096669,0.05454612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906096970,0.20454612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906097266,0.05454612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906097470,0.20175612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906098070,0.22454612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906098464,0.05454612,110000.0,109990.0,0.5378756]
["bitfinex-derivatives","BTCF0:USTF0",1761906100265,0.05454612,110000.0,109990.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761906100470,0.07846612,110000.0,109990.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761906100671,0.40250172,110000.0,109990.0,0.5377956]
["bitfinex-derivatives","BTCF0:USTF0",1761906102671,0.40250172,110000.0,109990.0,0.2237956]
["bitfinex-derivatives","BTCF0:USTF0",1761906102872,0.50240636,110000.0,109990.0,0.5239756]
["bitfinex-derivatives","BTCF0:USTF0",1761906104165,0.50240636,110000.0,109990.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761906104166,0.9350672,110000.0,109990.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761906104566,0.9550672,110000.0,109990.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761906105774,0.85516256,110000.0,109990.0,0.2099756]
["bitfinex-derivatives","BTCF0:USTF0",1761906106073,0.71516256,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906106273,0.76373852,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906106661,0.73107768,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906107974,0.71519598,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906108174,0.76377194,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906108774,0.86367658,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906109476,0.76377194,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906109976,0.71519598,110000.0,109990.0,0.2237856]
["bitfinex-derivatives","BTCF0:USTF0",1761906110674,0.71519598,110000.0,109990.0,0.2099756]
["bitfinex-derivatives","BTCF0:USTF0",1761906110875,0.81510062,110000.0,109990.0,0.2099756]
["bitfinex-derivatives","BTCF0:USTF0",1761906111170,0.86367658,110000.0,109990.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761906111371,0.86367658,110000.0,109980.0,0.4917756]
["bitfinex-derivatives","BTCF0:USTF0",1761906111372,0.04972,109990.0,109980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761906111570,0.45645839,109990.0,109980.0,0.5222856]
["bitfinex-derivatives","BTCF0:USTF0",1761906112074,0.67645839,109990.0,109980.0,0.5222856]
["bitfinex-derivatives","BTCF0:USTF0",1761906113680,0.67645839,109990.0,109980.0,0.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1761906113872,0.67645839,109990.0,109980.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1761906114268,0.67645839,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906115081,0.50793279,109990.0,109980.0,0.3872912]
["bitfinex-derivatives","BTCF0:USTF0",1761906115379,0.6392656,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906115980,0.47523,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906117180,0.47523,109990.0,109980.0,0.3872912]
["bitfinex-derivatives","BTCF0:USTF0",1761906118181,0.04523,109990.0,109980.0,0.3872912]
["bitfinex-derivatives","BTCF0:USTF0",1761906123388,0.08523,109990.0,109980.0,0.3872912]
["bitfinex-derivatives","BTCF0:USTF0",1761906123588,0.2626256,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906123877,0.04523,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906124080,0.3492656,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906124282,0.3492656,109990.0,109980.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761906124482,0.43559435,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906124685,0.43054435,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906125276,0.39784156,109990.0,109980.0,0.2232556]
["bitfinex-derivatives","BTCF0:USTF0",1761906125786,0.39784156,109990.0,109980.0,0.5369356]
["bitfinex-derivatives","BTCF0:USTF0",1761906126078,0.23380596,109990.0,109980.0,0.5369356]
["bitfinex-derivatives","BTCF0:USTF0",1761906126385,0.39884156,109990.0,109980.0,0.5359356]
["bitfinex-derivatives","BTCF0:USTF0",1761906126975,0.39884156,109990.0,109980.0,0.2222556]
["bitfinex-derivatives","BTCF0:USTF0",1761906127185,0.39884156,109990.0,109980.0,0.5359356]
["bitfinex-derivatives","BTCF0:USTF0",1761906128180,0.39884156,109990.0,109980.0,0.5358956]
["bitfinex-derivatives","BTCF0:USTF0",1761906128981,0.40389156,109990.0,109980.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761906129285,0.23985596,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906129679,0.23480596,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906130585,0.23985596,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906131191,0.18623,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906131694,0.20013,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906132493,0.18623,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906133491,0.23534212,109990.0,109980.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761906134593,0.35724404,109990.0,109980.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761906134993,0.5873394,109990.0,109980.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761906135190,0.7973394,109990.0,109980.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761906135689,0.7973394,109990.0,109970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761906135690,0.05871,109980.0,109970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761906135988,0.02288,109970.0,109960.0,0.21675311]
["bitfinex-derivatives","BTCF0:USTF0",1761906136298,0.19851,109970.0,109960.0,0.54234792]
["bitfinex-derivatives","BTCF0:USTF0",1761906137694,0.19851,109970.0,109960.0,0.54334792]
["bitfinex-derivatives","BTCF0:USTF0",1761906138998,0.18481,109970.0,109960.0,0.08344792]
["bitfinex-derivatives","BTCF0:USTF0",1761906139298,0.18581,109970.0,109960.0,0.08244792]
["bitfinex-derivatives","BTCF0:USTF0",1761906139598,0.18581,109970.0,109960.0,0.24630469]
["bitfinex-derivatives","BTCF0:USTF0",1761906144799,0.59581,109970.0,109960.0,0.24630469]
["bitfinex-derivatives","BTCF0:USTF0",1761906146506,0.59581,109970.0,109960.0,0.08244792]
["bitfinex-derivatives","BTCF0:USTF0",1761906147302,0.77321677,109970.0,109960.0,0.04765792]
["bitfinex-derivatives","BTCF0:USTF0",1761906147500,0.82321677,109970.0,109960.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761906147703,0.49595447,109970.0,109960.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761906147896,0.0565,109960.0,109950.0,0.06849792]
["bitfinex-derivatives","BTCF0:USTF0",1761906148204,0.5665,109960.0,109950.0,0.06849792]
["bitfinex-derivatives","BTCF0:USTF0",1761906148497,0.73035677,109960.0,109950.0,0.06849792]
["bitfinex-derivatives","BTCF0:USTF0",1761906148704,1.04399677,109960.0,109950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761906149096,1.04399677,109960.0,109950.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761906149292,1.04399677,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906149695,1.17663911,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906150002,0.04295,109940.0,109930.0,0.42856311]
["bitfinex-derivatives","BTCF0:USTF0",1761906150198,0.08295,109940.0,109930.0,0.55976469]
["bitfinex-derivatives","BTCF0:USTF0",1761906151608,0.08295,109940.0,109930.0,0.39590792]
["bitfinex-derivatives","BTCF0:USTF0",1761906151910,0.37210736,109940.0,109930.0,0.08222792]
["bitfinex-derivatives","BTCF0:USTF0",1761906152509,0.37210736,109940.0,109930.0,0.24708469]
["bitfinex-derivatives","BTCF0:USTF0",1761906153218,0.37210736,109940.0,109930.0,0.22251677]
["bitfinex-derivatives","BTCF0:USTF0",1761906157605,0.37752736,109940.0,109930.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761906157809,0.37210736,109940.0,109930.0,0.22251677]
["bitfinex-derivatives","BTCF0:USTF0",1761906160516,0.37210736,109940.0,109930.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761906160814,0.37210736,109940.0,109930.0,0.22251677]
["bitfinex-derivatives","BTCF0:USTF0",1761906161411,0.37210736,109940.0,109930.0,0.24698991]
["bitfinex-derivatives","BTCF0:USTF0",1761906167509,0.32,109940.0,109930.0,0.24698991]
["bitfinex-derivatives","BTCF0:USTF0",1761906167710,0.02152,109960.0,109950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906167919,0.03065291,109960.0,109950.0,0.69924354]
["bitfinex-derivatives","BTCF0:USTF0",1761906168117,0.03065291,109960.0,109950.0,0.72373758]
["bitfinex-derivatives","BTCF0:USTF0",1761906168619,0.05342291,109960.0,109950.0,0.55988081]
["bitfinex-derivatives","BTCF0:USTF0",1761906168819,0.05742291,109960.0,109950.0,0.55988081]
["bitfinex-derivatives","BTCF0:USTF0",1761906169318,0.16742291,109960.0,109950.0,0.55988081]
["bitfinex-derivatives","BTCF0:USTF0",1761906170115,0.05742291,109960.0,109950.0,0.55988081]
["bitfinex-derivatives","BTCF0:USTF0",1761906170311,0.05442291,109960.0,109950.0,0.56388081]
["bitfinex-derivatives","BTCF0:USTF0",1761906170512,0.16442291,109960.0,109950.0,0.56388081]
["bitfinex-derivatives","BTCF0:USTF0",1761906170713,0.16342291,109960.0,109950.0,0.56388081]
["bitfinex-derivatives","BTCF0:USTF0",1761906170911,0.16342291,109960.0,109950.0,0.56488081]
["bitfinex-derivatives","BTCF0:USTF0",1761906173426,0.05342291,109960.0,109950.0,0.56488081]
["bitfinex-derivatives","BTCF0:USTF0",1761906174511,0.05342291,109960.0,109950.0,0.54038677]
["bitfinex-derivatives","BTCF0:USTF0",1761906176323,0.05342291,109960.0,109950.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1761906176524,0.05342291,109960.0,109950.0,0.54030677]
["bitfinex-derivatives","BTCF0:USTF0",1761906177623,0.05342291,109960.0,109950.0,0.53730677]
["bitfinex-derivatives","BTCF0:USTF0",1761906177825,0.05342291,109960.0,109950.0,0.53630677]
["bitfinex-derivatives","BTCF0:USTF0",1761906179925,0.05342291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906180126,0.09342291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906181229,0.05342291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906181530,0.09342291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906181727,0.05342291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906181936,0.03065291,109960.0,109950.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761906182123,0.0327377,109970.0,109960.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906182327,0.0327377,109980.0,109970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906182533,0.0770277,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906182840,0.2270277,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906183042,0.28503815,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906183242,0.23592603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906184043,0.24192603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906184546,0.31435442,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906184742,0.24192603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906185443,0.23692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906185841,0.25000603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906189741,0.23692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906189937,0.08692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906190144,0.12692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906192748,0.14022603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906193349,0.12692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906195861,0.14022603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906196662,0.12692603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906199960,0.14024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906207472,0.10024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906207870,0.22024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906208268,0.26935815,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906208668,0.14024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906209271,0.18935815,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906209968,0.14024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906210272,0.18935815,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906210773,0.14024603,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906211374,0.18935815,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906212267,0.15670877,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906212469,0.13670877,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906213676,0.11670877,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906214475,0.08759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906214678,0.06759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906214976,0.16759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906215371,0.06759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906215777,0.17759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906216479,0.06759665,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906217075,0.10336488,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906219978,0.11616488,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906224386,0.08699013,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906226484,0.10020013,109990.0,109980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761906231682,0.10020013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906231882,0.14120013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906232602,0.10120013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906232891,0.14120013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906234492,0.10120013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906234794,0.14120013,109990.0,109980.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761906236292,0.14020013,109990.0,109980.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761906239894,0.14020013,109990.0,109980.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761906241896,0.07800348,109990.0,109980.0,0.08334067]
["bitfinex-derivatives","BTCF0:USTF0",1761906242197,0.04529,109990.0,109980.0,0.08334067]
["bitfinex-derivatives","BTCF0:USTF0",1761906244391,0.05429922,109990.0,109980.0,0.11599586]
["bitfinex-derivatives","BTCF0:USTF0",1761906247397,0.05429922,109990.0,109980.0,0.26229586]
["bitfinex-derivatives","BTCF0:USTF0",1761906248801,0.05429922,109990.0,109980.0,0.57569586]
["bitfinex-derivatives","BTCF0:USTF0",1761906249101,0.06750922,109990.0,109980.0,0.08004586]
["bitfinex-derivatives","BTCF0:USTF0",1761906249498,0.06750922,109990.0,109980.0,0.33892067]
["bitfinex-derivatives","BTCF0:USTF0",1761906249802,0.06750922,109990.0,109980.0,0.02552067]
["bitfinex-derivatives","BTCF0:USTF0",1761906250007,0.1402227,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906250194,0.1402227,109990.0,109980.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761906250501,0.1402227,109990.0,109980.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761906250907,0.24012734,109990.0,109980.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761906251605,0.1402227,109990.0,109980.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761906251804,0.1412227,109990.0,109980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761906252106,0.1412227,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906254401,0.19031093,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906256307,0.1412227,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906256909,0.19031093,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906257807,0.46031093,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906258000,0.76031093,109990.0,109980.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761906258297,0.76031093,109990.0,109980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761906258500,0.76031093,109990.0,109980.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761906258809,0.05726,109980.0,109970.0,0.06869067]
["bitfinex-derivatives","BTCF0:USTF0",1761906259110,0.05826,109980.0,109970.0,0.02452067]
["bitfinex-derivatives","BTCF0:USTF0",1761906259509,0.09826,109980.0,109970.0,0.04725067]
["bitfinex-derivatives","BTCF0:USTF0",1761906259812,0.09826,109980.0,109970.0,0.02452067]
["bitfinex-derivatives","BTCF0:USTF0",1761906260203,0.09826,109980.0,109970.0,0.02552067]
["bitfinex-derivatives","BTCF0:USTF0",1761906260611,0.09826,109980.0,109970.0,0.04825067]
["bitfinex-derivatives","BTCF0:USTF0",1761906261111,0.09826,109980.0,109970.0,0.02552067]
["bitfinex-derivatives","BTCF0:USTF0",1761906262210,0.09826,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906262413,0.13097348,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906263007,0.83996635,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906263203,0.29725287,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906263406,0.31086136,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906263604,0.75725287,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906265011,0.75725287,109980.0,109970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761906265206,0.37085234,109980.0,109970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761906266014,0.2709477,109980.0,109970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761906266517,0.1309477,109980.0,109970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761906268820,0.1176477,109980.0,109970.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761906269005,0.0776477,109980.0,109970.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761906269209,0.04496,109980.0,109970.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761906270212,0.04496,109980.0,109970.0,0.39622067]
["bitfinex-derivatives","BTCF0:USTF0",1761906272918,0.05859,109980.0,109970.0,0.39622067]
["bitfinex-derivatives","BTCF0:USTF0",1761906273117,0.04496,109980.0,109970.0,0.39622067]
["bitfinex-derivatives","BTCF0:USTF0",1761906273818,0.04496,109980.0,109970.0,0.54252067]
["bitfinex-derivatives","BTCF0:USTF0",1761906275012,0.04496,109980.0,109970.0,1.14252067]
["bitfinex-derivatives","BTCF0:USTF0",1761906275812,0.04496,109980.0,109970.0,0.54252067]
["bitfinex-derivatives","BTCF0:USTF0",1761906279820,0.05859,109980.0,109970.0,0.54252067]
["bitfinex-derivatives","BTCF0:USTF0",1761906280022,0.05859,109980.0,109970.0,0.52939067]
["bitfinex-derivatives","BTCF0:USTF0",1761906280524,0.09859,109980.0,109970.0,0.52939067]
["bitfinex-derivatives","BTCF0:USTF0",1761906284025,0.09859,109980.0,109970.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1761906284226,0.09859,109980.0,109970.0,0.52940015]
["bitfinex-derivatives","BTCF0:USTF0",1761906284428,0.09859,109980.0,109970.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1761906284629,0.33859,109980.0,109970.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1761906285529,0.33859,109980.0,109970.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761906286728,0.33859,109980.0,109970.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761906288130,0.33859,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906288622,0.3712777,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906293728,0.47118234,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906294432,0.43849464,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906295731,0.33859,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906296231,0.3712777,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906296635,0.47118234,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906296834,0.43849464,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906297229,0.3712777,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906299736,0.33859,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906300439,0.33859,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906300737,0.33859,109980.0,109970.0,0.08508108]
["bitfinex-derivatives","BTCF0:USTF0",1761906300935,0.33859,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906301334,0.30328,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906301526,0.001,109980.0,109970.0,0.09319519]
["bitfinex-derivatives","BTCF0:USTF0",1761906301928,0.001,109980.0,109970.0,0.15686639]
["bitfinex-derivatives","BTCF0:USTF0",1761906302237,0.001,109980.0,109970.0,0.09319519]
["bitfinex-derivatives","BTCF0:USTF0",1761906302437,0.04642,109980.0,109970.0,0.09319519]
["bitfinex-derivatives","BTCF0:USTF0",1761906302637,0.04642,109980.0,109970.0,0.40659519]
["bitfinex-derivatives","BTCF0:USTF0",1761906303133,0.04642,109980.0,109970.0,0.55289519]
["bitfinex-derivatives","BTCF0:USTF0",1761906303934,0.04642,109980.0,109970.0,0.57743652]
["bitfinex-derivatives","BTCF0:USTF0",1761906306549,0.04642,109980.0,109970.0,0.26403652]
["bitfinex-derivatives","BTCF0:USTF0",1761906306736,0.04642,109980.0,109970.0,0.54478133]
["bitfinex-derivatives","BTCF0:USTF0",1761906308637,0.04642,109980.0,109970.0,0.23138133]
["bitfinex-derivatives","BTCF0:USTF0",1761906308638,0.08642,109980.0,109970.0,0.23138133]
["bitfinex-derivatives","BTCF0:USTF0",1761906309150,0.15642,109980.0,109970.0,0.09319519]
["bitfinex-derivatives","BTCF0:USTF0",1761906311044,0.15642,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906311245,0.15642,109980.0,109970.0,0.08508564]
["bitfinex-derivatives","BTCF0:USTF0",1761906311445,0.04642,109980.0,109970.0,0.08508564]
["bitfinex-derivatives","BTCF0:USTF0",1761906311945,0.04642,109980.0,109970.0,0.11774083]
["bitfinex-derivatives","BTCF0:USTF0",1761906314459,0.0791077,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906317760,0.1191077,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906318362,0.1330877,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906318762,0.0930877,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906319651,0.1330877,109980.0,109970.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761906320462,0.1330877,109980.0,109970.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761906320962,0.14948823,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906321663,0.46948823,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906321861,1.16939287,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906322060,0.05355,109950.0,109940.0,0.06952564]
["bitfinex-derivatives","BTCF0:USTF0",1761906322265,0.05455,109950.0,109940.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761906322965,0.09455,109950.0,109940.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761906323164,0.04738,109950.0,109940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906323361,0.04738,109950.0,109940.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761906324366,0.04738,109950.0,109940.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1761906324561,0.04738,109950.0,109940.0,0.09405564]
["bitfinex-derivatives","BTCF0:USTF0",1761906325960,0.05329,109950.0,109940.0,0.08052564]
["bitfinex-derivatives","BTCF0:USTF0",1761906326166,0.06264136,109950.0,109940.0,0.08052564]
["bitfinex-derivatives","BTCF0:USTF0",1761906326369,0.08264136,109950.0,109940.0,0.08052564]
["bitfinex-derivatives","BTCF0:USTF0",1761906326562,0.08264136,109950.0,109940.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1761906326771,0.08264136,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761906327168,0.06264136,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761906327366,0.38264136,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761906327566,0.482546,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761906328157,0.712546,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761906329271,0.04638,109930.0,109920.0,0.39656991]
["bitfinex-derivatives","BTCF0:USTF0",1761906329471,0.16638,109930.0,109920.0,0.39656991]
["bitfinex-derivatives","BTCF0:USTF0",1761906329771,0.04738,109930.0,109920.0,0.39656991]
["bitfinex-derivatives","BTCF0:USTF0",1761906330369,0.04738,109930.0,109920.0,0.39756991]
["bitfinex-derivatives","BTCF0:USTF0",1761906330771,0.04738,109930.0,109920.0,0.39856991]
["bitfinex-derivatives","BTCF0:USTF0",1761906331270,0.04738,109930.0,109920.0,0.37402427]
["bitfinex-derivatives","BTCF0:USTF0",1761906334474,0.04738,109930.0,109920.0,0.39856991]
["bitfinex-derivatives","BTCF0:USTF0",1761906338468,0.02414,109930.0,109920.0,0.46227391]
["bitfinex-derivatives","BTCF0:USTF0",1761906338775,0.001,109930.0,109920.0,0.39856991]
["bitfinex-derivatives","BTCF0:USTF0",1761906338971,0.04638,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906339171,0.04738,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906339372,0.06738,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906339568,0.08738,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906339773,0.02414,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906340278,0.08938,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906342281,0.04938,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906342880,0.08938,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906343380,0.04938,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906344981,0.04738,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761906345279,0.001,109940.0,109930.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761906346185,0.02262,109940.0,109930.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761906346572,0.001,109940.0,109930.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761906347278,0.001,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906347880,0.02262,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906348085,0.04556,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906349286,0.001,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906350284,0.001,109940.0,109930.0,0.11771083]
["bitfinex-derivatives","BTCF0:USTF0",1761906350584,0.02262,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906350779,0.04556,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906350978,0.09923,109940.0,109930.0,0.39853564]
["bitfinex-derivatives","BTCF0:USTF0",1761906351173,0.09923,109940.0,109930.0,0.08505564]
["bitfinex-derivatives","BTCF0:USTF0",1761906351377,0.09923,109940.0,109930.0,0.39853564]
["bitfinex-derivatives","BTCF0:USTF0",1761906352885,0.05923,109940.0,109930.0,0.07152564]
["bitfinex-derivatives","BTCF0:USTF0",1761906353073,0.05923,109940.0,109930.0,0.38500564]
["bitfinex-derivatives","BTCF0:USTF0",1761906353484,0.15923,109940.0,109930.0,0.38500564]
["bitfinex-derivatives","BTCF0:USTF0",1761906353685,0.05923,109940.0,109930.0,0.39769564]
["bitfinex-derivatives","BTCF0:USTF0",1761906353883,0.00444,109940.0,109930.0,0.08421564]
["bitfinex-derivatives","BTCF0:USTF0",1761906354084,0.00444,109940.0,109930.0,0.08321564]
["bitfinex-derivatives","BTCF0:USTF0",1761906354279,0.12644,109940.0,109930.0,0.08221564]
["bitfinex-derivatives","BTCF0:USTF0",1761906354585,0.05914702,109940.0,109930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761906362881,0.66914702,109940.0,109930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761906363189,0.00344,109930.0,109920.0,0.05637427]
["bitfinex-derivatives","BTCF0:USTF0",1761906363387,0.05350053,109930.0,109920.0,0.05637427]
["bitfinex-derivatives","BTCF0:USTF0",1761906363691,0.09350053,109930.0,109920.0,0.05637427]
["bitfinex-derivatives","BTCF0:USTF0",1761906363892,0.50350053,109930.0,109920.0,0.05637427]
["bitfinex-derivatives","BTCF0:USTF0",1761906364593,0.58704824,109930.0,109920.0,0.05737427]
["bitfinex-derivatives","BTCF0:USTF0",1761906365390,0.58704824,109930.0,109920.0,0.05837427]
["bitfinex-derivatives","BTCF0:USTF0",1761906368998,0.90052824,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906369594,0.94958877,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906369795,0.91688517,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906371497,0.98949137,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906374601,0.9730268,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906376302,1.5730268,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906378602,1.62208733,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906378796,1.58949137,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906383912,1.57299201,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906384314,0.97299201,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906384505,0.98949137,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906388919,0.94043084,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906389419,1.54043084,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906392021,1.58934356,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906394524,1.54043084,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906399721,1.54043084,109930.0,109920.0,0.04804427]
["bitfinex-derivatives","BTCF0:USTF0",1761906400629,1.54043084,109930.0,109920.0,0.02544427]
["bitfinex-derivatives","BTCF0:USTF0",1761906401028,1.54043084,109930.0,109920.0,0.04804427]
["bitfinex-derivatives","BTCF0:USTF0",1761906401828,1.60519878,109930.0,109920.0,0.04804427]
["bitfinex-derivatives","BTCF0:USTF0",1761906402929,1.54043084,109930.0,109920.0,0.04804427]
["bitfinex-derivatives","BTCF0:USTF0",1761906403531,1.70453396,109930.0,109920.0,0.04804427]
["bitfinex-derivatives","BTCF0:USTF0",1761906403924,1.70453396,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906404125,1.10465396,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906404326,0.91465396,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906404527,1.2594219,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906404832,1.19465396,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906405033,1.26006415,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906405233,1.19465396,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906407327,1.27561389,109930.0,109920.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1761906407935,1.27561389,109930.0,109920.0,0.03805427]
["bitfinex-derivatives","BTCF0:USTF0",1761906408234,1.27561389,109930.0,109920.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1761906414136,1.27561389,109930.0,109920.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1761906414338,1.11151077,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906414540,1.41104724,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906414837,1.25008731,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906424538,1.18465396,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906424940,1.25007781,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906427245,1.25003781,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906427436,1.18461396,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906427936,1.25003781,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906429942,1.25003099,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906430642,1.08592787,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906430943,1.25003099,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906437351,1.2500014,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906440347,1.18458437,109930.0,109920.0,0.05958427]
["bitfinex-derivatives","BTCF0:USTF0",1761906440547,1.18458437,109930.0,109920.0,0.05858427]
["bitfinex-derivatives","BTCF0:USTF0",1761906440749,1.18858437,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906441053,1.25400581,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906442947,1.18858437,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906443455,1.25401184,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906444054,1.18858437,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906444557,1.2695443,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906446061,0.54095976,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906446253,0.60999983,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906447356,0.77407336,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906447560,1.14407336,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906448362,1.241978,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906450965,1.14207336,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906451669,1.06946716,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906451969,0.20644,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906453164,0.37051353,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906453469,0.78051353,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906454675,0.8295303,109930.0,109920.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906455264,0.92943494,109930.0,109920.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906456779,0.92943494,109930.0,109920.0,0.8216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906458468,0.15536141,109930.0,109920.0,0.8216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906458772,0.62943494,109930.0,109920.0,0.8216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906462075,0.62943494,109930.0,109920.0,0.65758427]
["bitfinex-derivatives","BTCF0:USTF0",1761906462279,0.61309244,109930.0,109920.0,0.8216578]
["bitfinex-derivatives","BTCF0:USTF0",1761906463082,0.61309244,109930.0,109920.0,1.5432578]
["bitfinex-derivatives","BTCF0:USTF0",1761906463480,0.83309244,109930.0,109920.0,1.5432578]
["bitfinex-derivatives","BTCF0:USTF0",1761906463682,0.88210921,109930.0,109920.0,1.37918427]
["bitfinex-derivatives","BTCF0:USTF0",1761906464596,0.83309244,109930.0,109920.0,1.37918427]
["bitfinex-derivatives","BTCF0:USTF0",1761906464891,0.88210921,109930.0,109920.0,1.37918427]
["bitfinex-derivatives","BTCF0:USTF0",1761906468598,0.84943494,109930.0,109920.0,1.37918427]
["bitfinex-derivatives","BTCF0:USTF0",1761906469393,0.84943494,109930.0,109920.0,0.77918427]
["bitfinex-derivatives","BTCF0:USTF0",1761906470294,0.84943494,109930.0,109920.0,0.75679427]
["bitfinex-derivatives","BTCF0:USTF0",1761906470500,1.01350847,109930.0,109920.0,0.75679427]
["bitfinex-derivatives","BTCF0:USTF0",1761906470999,0.84943494,109930.0,109920.0,0.77974427]
["bitfinex-derivatives","BTCF0:USTF0",1761906471191,0.68536141,109930.0,109920.0,0.77974427]
["bitfinex-derivatives","BTCF0:USTF0",1761906471498,0.84943494,109930.0,109920.0,0.77974427]
["bitfinex-derivatives","BTCF0:USTF0",1761906471800,0.92188831,109930.0,109920.0,0.77974427]
["bitfinex-derivatives","BTCF0:USTF0",1761906472194,1.08596184,109930.0,109920.0,0.75679427]
["bitfinex-derivatives","BTCF0:USTF0",1761906472396,1.03694507,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906474503,1.1023787,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906476403,1.1023787,109930.0,109920.0,0.02184427]
["bitfinex-derivatives","BTCF0:USTF0",1761906477406,1.1023787,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906481208,1.03694507,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906481410,1.7023787,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906482304,0.77423164,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906482503,1.25178517,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906483005,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906483210,1.18635154,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906483410,1.18635154,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906483708,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906484008,1.18635154,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906485410,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906488913,1.25178517,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906489309,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906489811,1.08771164,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906490112,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906490508,1.18635154,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906493315,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906493516,1.18635154,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906493915,1.25178517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906494420,0.93830517,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906494715,0.95172702,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906494915,1.36172748,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906495116,1.29635154,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906497312,1.29636089,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906501326,1.37732082,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906502426,1.37732082,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906504528,1.44275008,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906504727,1.36179015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906507338,0.87179015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906507542,1.11179015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906510738,0.94770727,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906510938,1.11179015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906513741,0.79831015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906514041,1.33175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906514441,1.00175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906514642,1.32175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906514845,0.84766727,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906516241,0.72175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906516542,1.35175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906518648,1.18766727,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906518941,1.18175015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906520947,1.17975015,109930.0,109920.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1761906528563,1.17975015,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906528847,0.10434464,109930.0,109920.0,0.58332715]
["bitfinex-derivatives","BTCF0:USTF0",1761906529049,0.42778464,109930.0,109920.0,0.58332715]
["bitfinex-derivatives","BTCF0:USTF0",1761906529248,0.79685969,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906530049,0.74778464,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906530348,1.13186752,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906531450,0.96778464,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906532046,1.0168385,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906532248,1.0148385,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906532447,1.0143985,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906535458,0.4743985,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906535650,0.58534464,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906535856,0.32094565,109930.0,109920.0,0.58332715]
["bitfinex-derivatives","BTCF0:USTF0",1761906536157,0.22104101,109930.0,109920.0,0.58332715]
["bitfinex-derivatives","BTCF0:USTF0",1761906536958,0.22104101,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906538649,0.32094565,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906543462,0.35361792,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906544668,0.27190464,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906546264,0.43598752,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906546654,0.72598752,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906552564,0.62608288,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906553566,0.72598752,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906553960,0.79137553,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906554566,0.77501774,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906558566,0.72598752,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906559566,0.72597225,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906559766,0.7750321,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906559963,0.72597225,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906560867,0.79892776,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906561667,0.86431577,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906564670,0.79892776,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906564973,0.86431577,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906566376,0.79892776,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906574786,0.86431577,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906575986,0.79892776,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906576280,0.63486015,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906576489,0.79892776,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906576985,0.68902312,109930.0,109920.0,0.41924427]
["bitfinex-derivatives","BTCF0:USTF0",1761906577485,0.34536,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906577683,0.41074283,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906577985,0.34536,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906578586,0.50942761,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906580290,0.34536,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906584698,0.3944002,109930.0,109920.0,0.58331188]
["bitfinex-derivatives","BTCF0:USTF0",1761906584998,0.3944002,109930.0,109920.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1761906589397,0.3944002,109930.0,109920.0,0.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1761906592598,0.3944002,109930.0,109920.0,1.13082416]
["bitfinex-derivatives","BTCF0:USTF0",1761906592802,0.3944002,109930.0,109920.0,0.94411188]
["bitfinex-derivatives","BTCF0:USTF0",1761906593001,0.0510402,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906593294,0.0910402,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906593490,0.2110402,109930.0,109920.0,0.96692071]
["bitfinex-derivatives","BTCF0:USTF0",1761906594901,0.2110402,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906595098,0.2110402,109930.0,109920.0,1.44430832]
["bitfinex-derivatives","BTCF0:USTF0",1761906595300,0.0510402,109930.0,109920.0,1.44430832]
["bitfinex-derivatives","BTCF0:USTF0",1761906596095,0.002,109930.0,109920.0,1.44430832]
["bitfinex-derivatives","BTCF0:USTF0",1761906598700,0.0510402,109930.0,109920.0,1.44430832]
["bitfinex-derivatives","BTCF0:USTF0",1761906598900,0.002,109930.0,109920.0,1.44430832]
["bitfinex-derivatives","BTCF0:USTF0",1761906600405,0.002,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906600602,0.0510402,109930.0,109920.0,0.8028531]
["bitfinex-derivatives","BTCF0:USTF0",1761906600904,0.2710402,109930.0,109920.0,0.96692071]
["bitfinex-derivatives","BTCF0:USTF0",1761906601103,0.0510402,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906601304,0.002,109930.0,109920.0,1.13098832]
["bitfinex-derivatives","BTCF0:USTF0",1761906605507,0.002,109930.0,109920.0,1.19469022]
["bitfinex-derivatives","BTCF0:USTF0",1761906605708,0.002,109930.0,109920.0,1.219258]
["bitfinex-derivatives","BTCF0:USTF0",1761906606105,0.05820051,109950.0,109940.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761906606305,0.09820051,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906608811,0.09920051,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906610611,0.22920051,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906614614,0.24554314,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906615916,0.18016031,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906617118,0.24554314,109950.0,109940.0,0.94305761]
["bitfinex-derivatives","BTCF0:USTF0",1761906618018,0.24554314,109950.0,109940.0,1.10712522]
["bitfinex-derivatives","BTCF0:USTF0",1761906618218,0.07554314,109950.0,109940.0,1.10712522]
["bitfinex-derivatives","BTCF0:USTF0",1761906618815,0.11554314,109950.0,109940.0,1.10712522]
["bitfinex-derivatives","BTCF0:USTF0",1761906619016,0.21554314,109950.0,109940.0,1.10712522]
["bitfinex-derivatives","BTCF0:USTF0",1761906619216,0.15016031,109950.0,109940.0,1.10712522]
["bitfinex-derivatives","BTCF0:USTF0",1761906621324,0.15016031,109950.0,109940.0,0.94295274]
["bitfinex-derivatives","BTCF0:USTF0",1761906624827,0.19913534,109950.0,109940.0,0.94295274]
["bitfinex-derivatives","BTCF0:USTF0",1761906626827,0.05913534,109950.0,109940.0,0.94295274]
["bitfinex-derivatives","BTCF0:USTF0",1761906627729,0.01016031,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906628929,0.05913534,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906630828,0.01016031,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906632128,0.05913534,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906632531,0.01016031,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906634729,0.05913534,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906635123,0.05913534,109950.0,109940.0,0.80185785]
["bitfinex-derivatives","BTCF0:USTF0",1761906635330,0.05913534,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906635833,0.01016031,109950.0,109940.0,0.96582059]
["bitfinex-derivatives","BTCF0:USTF0",1761906636027,0.01016031,109950.0,109940.0,0.94295274]
["bitfinex-derivatives","BTCF0:USTF0",1761906636228,0.01016031,109950.0,109940.0,0.96583595]
["bitfinex-derivatives","BTCF0:USTF0",1761906636929,0.05016031,109950.0,109940.0,0.96583595]
["bitfinex-derivatives","BTCF0:USTF0",1761906637524,0.09913534,109950.0,109940.0,0.96583595]
["bitfinex-derivatives","BTCF0:USTF0",1761906638125,0.09913534,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906638331,0.09913534,109950.0,109940.0,0.96583595]
["bitfinex-derivatives","BTCF0:USTF0",1761906639337,0.19903998,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906639529,0.70300272,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906642338,0.60309808,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906643037,0.60209808,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906643338,0.70300272,109950.0,109940.0,0.80187321]
["bitfinex-derivatives","BTCF0:USTF0",1761906643841,1.30200272,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906644137,1.30600272,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906644540,0.70600272,109950.0,109940.0,0.8018784]
["bitfinex-derivatives","BTCF0:USTF0",1761906644933,0.65702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906645330,0.70604895,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906646034,0.65702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906646636,0.20306495,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906646840,0.25208567,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906647138,0.41604841,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906647440,0.41604806,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906647940,0.36702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906648140,0.66702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906649233,1.33241052,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906649940,0.80844778,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906650135,0.14306495,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906650336,0.26306495,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906650542,0.31207715,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906656342,0.47603989,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906656942,0.78603989,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906658143,0.73702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906659843,0.78603083,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906660943,0.78603083,109950.0,109940.0,0.80179137]
["bitfinex-derivatives","BTCF0:USTF0",1761906662345,0.80241052,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906662540,0.73702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906664750,0.80241052,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906669951,0.73702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906670158,0.34241052,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906670360,0.37702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906670954,0.27702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906671161,0.73702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906672461,0.23306495,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906672760,0.39702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906672964,0.64702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906674559,0.64702769,109950.0,109940.0,0.80181233]
["bitfinex-derivatives","BTCF0:USTF0",1761906674764,0.69608712,109950.0,109940.0,0.80181233]
["bitfinex-derivatives","BTCF0:USTF0",1761906675365,0.64702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906676464,0.71241052,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906677359,0.71241052,109950.0,109940.0,0.80232829]
["bitfinex-derivatives","BTCF0:USTF0",1761906677360,0.69608995,109950.0,109940.0,0.80232829]
["bitfinex-derivatives","BTCF0:USTF0",1761906678268,0.64702769,109950.0,109940.0,0.80232829]
["bitfinex-derivatives","BTCF0:USTF0",1761906678667,0.48306495,109950.0,109940.0,0.80232829]
["bitfinex-derivatives","BTCF0:USTF0",1761906678860,0.64702769,109950.0,109940.0,0.80232829]
["bitfinex-derivatives","BTCF0:USTF0",1761906680466,0.64702769,109950.0,109940.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761906680666,0.87637326,109950.0,109940.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761906681265,0.71250986,109950.0,109940.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761906681464,0.87657194,109950.0,109940.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761906681676,0.87657194,109950.0,109930.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761906681677,0.87657194,109950.0,109930.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761906681970,1.16610624,109940.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906682173,0.39350204,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906682371,1.03350204,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906683169,1.13340668,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906683561,1.13440668,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906683973,1.20691097,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906684173,1.20691097,109930.0,109920.0,0.41951427]
["bitfinex-derivatives","BTCF0:USTF0",1761906684671,1.20691097,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906685173,1.14153309,109930.0,109920.0,0.41851427]
["bitfinex-derivatives","BTCF0:USTF0",1761906686079,1.14153309,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906686575,1.50233309,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906686877,1.56771097,109930.0,109920.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1761906687866,2.33177305,109930.0,109910.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761906688067,0.80534624,109920.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906688272,0.21291871,109910.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906688473,0.75291871,109910.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906688875,0.75299173,109910.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906689076,0.58892965,109910.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906689274,0.80403974,109910.0,109900.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761906689778,0.80403974,109910.0,109900.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1761906690980,0.80403974,109910.0,109900.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1761906691368,0.96810182,109910.0,109900.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1761906691676,1.01695845,109910.0,109900.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1761906692378,0.96810182,109910.0,109900.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1761906694676,0.96810182,109910.0,109900.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761906694872,0.96810182,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761906695374,1.32890182,109910.0,109900.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1761906695576,1.32890182,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761906695777,1.37775845,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761906696079,1.37775845,109910.0,109900.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1761906696485,1.37775845,109910.0,109900.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761906697284,1.32890182,109910.0,109900.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761906697682,1.37775845,109910.0,109900.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761906697883,1.37775845,109910.0,109900.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761906698186,1.32890182,109910.0,109900.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761906699886,1.32890182,109910.0,109900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761906700086,0.0563,109870.0,109860.0,0.25248662]
["bitfinex-derivatives","BTCF0:USTF0",1761906700385,1.26773798,109870.0,109860.0,0.27401662]
["bitfinex-derivatives","BTCF0:USTF0",1761906700581,1.27677627,109870.0,109860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761906700788,1.11271419,109870.0,109860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761906701287,1.21261883,109870.0,109860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761906701487,1.21261883,109870.0,109860.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761906701793,1.21261883,109870.0,109860.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761906702490,1.28493701,109870.0,109860.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761906703492,1.44899909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906703693,1.44899909,109870.0,109860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761906704689,1.44899909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906705189,1.44899909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906706389,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906707086,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906707286,1.80979909,109870.0,109860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761906708788,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906708989,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906709989,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906710592,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906710889,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906711396,1.80979909,109870.0,109860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761906712990,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906713193,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906715293,1.80979909,109870.0,109860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761906715493,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906719992,1.80979909,109870.0,109860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761906720193,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906721790,1.85852912,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906721990,1.80979909,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906722289,1.85852912,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906728204,1.69446704,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906728396,0.05783,109840.0,109830.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1761906728591,1.75146624,109840.0,109830.0,0.01324705]
["bitfinex-derivatives","BTCF0:USTF0",1761906728804,0.05783,109820.0,109810.0,0.06920751]
["bitfinex-derivatives","BTCF0:USTF0",1761906729105,0.71529208,109820.0,109810.0,0.42853296]
["bitfinex-derivatives","BTCF0:USTF0",1761906729401,0.71540268,109820.0,109810.0,0.42853296]
["bitfinex-derivatives","BTCF0:USTF0",1761906729599,0.71540268,109820.0,109810.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761906729799,0.71340268,109820.0,109810.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761906729998,0.81330732,109820.0,109810.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761906730396,0.59341524,109820.0,109810.0,0.58614208]
["bitfinex-derivatives","BTCF0:USTF0",1761906730602,0.4935106,109820.0,109810.0,0.58614208]
["bitfinex-derivatives","BTCF0:USTF0",1761906730992,0.0001106,109820.0,109810.0,1.35020416]
["bitfinex-derivatives","BTCF0:USTF0",1761906731195,0.3420847,109830.0,109820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761906731390,0.1486847,109830.0,109820.0,0.58423208]
["bitfinex-derivatives","BTCF0:USTF0",1761906731605,0.0286847,109830.0,109820.0,1.18423208]
["bitfinex-derivatives","BTCF0:USTF0",1761906732000,0.1386847,109830.0,109820.0,1.18423208]
["bitfinex-derivatives","BTCF0:USTF0",1761906732201,0.13876182,109830.0,109820.0,1.18423208]
["bitfinex-derivatives","BTCF0:USTF0",1761906732402,0.11007712,109830.0,109820.0,1.18623208]
["bitfinex-derivatives","BTCF0:USTF0",1761906732801,0.13007712,109830.0,109820.0,1.19023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906733304,7.712e-05,109830.0,109820.0,1.19023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906733509,0.13007712,109830.0,109820.0,1.19023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906733700,7.712e-05,109830.0,109820.0,0.59023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906733907,7.712e-05,109830.0,109820.0,0.75429416]
["bitfinex-derivatives","BTCF0:USTF0",1761906734100,0.12007712,109830.0,109820.0,0.75429416]
["bitfinex-derivatives","BTCF0:USTF0",1761906734307,0.02325712,109830.0,109820.0,0.75429416]
["bitfinex-derivatives","BTCF0:USTF0",1761906734910,0.02325712,109830.0,109820.0,0.59023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906735209,0.17529712,109830.0,109820.0,0.59023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906735404,0.3393592,109830.0,109820.0,0.59023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906737614,0.2603908,109830.0,109820.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761906737804,0.42445288,109830.0,109820.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761906738407,0.41122288,109830.0,109820.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761906739202,0.04529712,109830.0,109820.0,0.59023208]
["bitfinex-derivatives","BTCF0:USTF0",1761906739398,0.34926384,109830.0,109820.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761906739617,0.3925892,109830.0,109820.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761906739804,0.7525892,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906740706,0.85249384,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906741313,0.92622232,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906743313,0.92652769,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906745617,0.57652769,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906745811,0.57652769,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906746016,0.2990256,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906747016,0.3122556,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906747216,0.7822556,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906747519,0.5122556,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906747818,0.61216024,109830.0,109820.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1761906748817,0.77652769,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906749018,0.82537706,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906752514,0.66100961,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906752709,0.72547242,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906753621,0.82537706,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906754723,0.77652769,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906755204,0.84150107,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906755719,1.00586852,109830.0,109820.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761906755918,1.00586852,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761906756714,1.36666852,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761906757421,1.36666852,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761906758121,0.05622,109820.0,109810.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761906758420,1.10426301,109820.0,109810.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761906759321,1.20416765,109820.0,109810.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761906759526,1.26914103,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906759826,1.20416765,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906760616,1.25308696,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906761927,1.20416765,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906762821,1.26914103,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906763132,1.20416765,109820.0,109810.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761906763417,1.20416765,109820.0,109810.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761906763621,1.62994103,109820.0,109810.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761906764014,1.62994103,109820.0,109810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761906764218,1.62994103,109820.0,109810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761906764413,1.62994103,109820.0,109810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761906764618,1.56496765,109820.0,109810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761906764825,1.61387463,109820.0,109810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761906765024,1.61387463,109820.0,109810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761906765920,1.61387463,109820.0,109810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761906768428,1.61387463,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761906771026,1.56496765,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761906771421,0.02104,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761906771623,1.17845667,109800.0,109790.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761906771828,1.34282412,109800.0,109790.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761906772129,1.17845667,109800.0,109790.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761906772523,1.27836131,109800.0,109790.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761906773729,1.27836131,109800.0,109790.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1761906774225,1.28727632,109800.0,109790.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1761906777532,1.05727632,109800.0,109790.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1761906781630,0.95737168,109800.0,109790.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1761906781833,0.95737168,109800.0,109790.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761906782135,0.95737168,109800.0,109790.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1761906782725,0.00899524,109800.0,109790.0,0.58900745]
["bitfinex-derivatives","BTCF0:USTF0",1761906782932,0.06211348,109820.0,109800.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761906782933,0.04581899,109820.0,109800.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761906783240,0.08977899,109820.0,109810.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761906783924,0.07660153,109820.0,109810.0,0.58332745]
["bitfinex-derivatives","BTCF0:USTF0",1761906784130,5.254e-05,109820.0,109810.0,0.94412745]
["bitfinex-derivatives","BTCF0:USTF0",1761906786537,0.00205254,109820.0,109810.0,0.94412745]
["bitfinex-derivatives","BTCF0:USTF0",1761906788436,0.07654899,109840.0,109830.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761906788634,0.08654899,109840.0,109830.0,0.57804745]
["bitfinex-derivatives","BTCF0:USTF0",1761906788831,0.08654899,109840.0,109830.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1761906789736,0.19345363,109840.0,109830.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1761906789940,0.10936899,109840.0,109830.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1761906790434,0.06296,109840.0,109830.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1761906790837,0.08554899,109840.0,109830.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1761906791238,0.08554899,109840.0,109830.0,0.93984745]
["bitfinex-derivatives","BTCF0:USTF0",1761906791239,0.03905641,109840.0,109830.0,0.93984745]
["bitfinex-derivatives","BTCF0:USTF0",1761906791436,0.01801641,109840.0,109830.0,0.93984745]
["bitfinex-derivatives","BTCF0:USTF0",1761906791640,0.14001247,109860.0,109850.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761906791844,0.54103363,109860.0,109850.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761906792034,0.58991711,109860.0,109850.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761906792444,0.54103363,109860.0,109850.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761906792748,0.71452704,109860.0,109850.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761906792950,0.72652704,109860.0,109850.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761906793248,0.56215959,109860.0,109850.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761906793544,0.56215959,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906793738,0.71752704,109860.0,109850.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761906793948,0.72352704,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906794144,0.72052704,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906794444,0.72252704,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906794643,0.77141052,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906795542,0.72252704,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906795942,0.55815959,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906796148,0.72252704,109860.0,109850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761906799847,0.55815959,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761906800050,0.72252704,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761906800348,0.72252704,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906800744,0.77141052,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906800952,0.93577797,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906801749,1.29657797,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906801950,1.26398898,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906803050,1.86398898,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906804652,1.88007888,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906805358,1.87998114,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906806962,1.87998114,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906807256,0.91918114,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906809557,0.90300483,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906812253,0.85420776,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906814661,0.91941776,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906816363,1.28021776,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906816660,1.28021776,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906817367,0.93021776,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906817668,0.93021776,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906818071,0.93021776,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906818256,0.93021776,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906818869,0.93021776,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906819372,0.86500776,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906819872,0.86500776,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906820273,0.86500776,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906821664,0.94622449,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906822462,0.61758733,109860.0,109850.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761906822670,0.94622449,109860.0,109850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761906823667,0.88295738,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906823865,0.81768776,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906824061,0.63954918,109860.0,109850.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761906824970,0.65231918,109860.0,109850.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761906825171,0.81663776,109860.0,109850.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761906825673,0.86559254,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906826976,0.81663776,109860.0,109850.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761906829973,0.81663776,109860.0,109850.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761906830375,0.81663776,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761906830968,1.35175634,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906831162,1.25270738,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906831877,1.41702596,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906833167,1.25270738,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906833364,1.41702596,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906835277,1.35175634,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906835772,1.41703305,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906836774,1.35175634,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906836980,1.41703305,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761906841877,0.88187447,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906842080,0.55323731,109860.0,109850.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761906842379,0.89187447,109860.0,109850.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761906842584,1.25267447,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906843284,1.25267447,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906844684,1.26861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906845286,0.8487606,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906845486,1.18739776,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906845685,1.26861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906846779,1.25861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906847686,0.94517449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906847891,1.25861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906848688,0.94517449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906848890,1.25861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906849087,0.94517449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906849281,1.25861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906849784,0.95517449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906849981,1.26861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906851788,0.95517449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906851989,1.26861449,109860.0,109850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761906852396,1.26861449,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906852594,1.26861449,109860.0,109850.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761906852795,1.25861449,109860.0,109850.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761906854692,1.32390197,109860.0,109850.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761906854892,1.24268524,109860.0,109850.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761906855197,1.17739776,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906855898,1.25861449,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906856392,1.27861449,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906856793,1.25861449,109860.0,109850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761906856989,0.24296733,109860.0,109850.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761906857188,0.13819238,109860.0,109850.0,0.74801716]
["bitfinex-derivatives","BTCF0:USTF0",1761906857396,0.06513628,109860.0,109850.0,1.34801716]
["bitfinex-derivatives","BTCF0:USTF0",1761906857596,0.06513628,109860.0,109850.0,0.74801716]
["bitfinex-derivatives","BTCF0:USTF0",1761906858097,0.0324876,109860.0,109850.0,0.83634498]
["bitfinex-derivatives","BTCF0:USTF0",1761906858289,0.0304876,109860.0,109850.0,0.81175766]
["bitfinex-derivatives","BTCF0:USTF0",1761906858489,0.0314876,109860.0,109850.0,0.81175766]
["bitfinex-derivatives","BTCF0:USTF0",1761906859295,0.0254876,109860.0,109850.0,0.81075766]
["bitfinex-derivatives","BTCF0:USTF0",1761906859499,0.0264876,109860.0,109850.0,0.74701716]
["bitfinex-derivatives","BTCF0:USTF0",1761906860099,0.0264876,109860.0,109850.0,0.81075746]
["bitfinex-derivatives","BTCF0:USTF0",1761906860298,0.0418599,109870.0,109860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761906860299,0.03369882,109870.0,109860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761906860595,0.03369882,109870.0,109860.0,1.06191716]
["bitfinex-derivatives","BTCF0:USTF0",1761906860800,0.05713628,109880.0,109870.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761906860995,0.05713628,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906861196,0.0244876,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906861499,0.03347614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906862299,0.05459614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906862798,0.03347614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906863192,0.03947614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906863399,0.04147614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906864100,0.08419614,109880.0,109870.0,0.58303858]
["bitfinex-derivatives","BTCF0:USTF0",1761906865302,0.04147614,109880.0,109870.0,1.18286802]
["bitfinex-derivatives","BTCF0:USTF0",1761906865901,0.06259614,109880.0,109870.0,1.18286802]
["bitfinex-derivatives","BTCF0:USTF0",1761906866701,0.03810854,109880.0,109870.0,1.18286802]
["bitfinex-derivatives","BTCF0:USTF0",1761906867102,0.05970854,109880.0,109870.0,1.18286802]
["bitfinex-derivatives","BTCF0:USTF0",1761906868197,0.05970854,109880.0,109870.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1761906869308,0.05970854,109880.0,109870.0,1.18286802]
["bitfinex-derivatives","BTCF0:USTF0",1761906870705,0.05970854,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906871011,0.23708656,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906871509,0.07293854,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906873313,0.09742614,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906874814,0.19733078,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906875512,0.26157416,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906876516,0.3614788,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906876715,0.26157416,109880.0,109870.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761906877412,0.26057416,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906877613,0.29322284,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906877910,0.28822284,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906878317,0.38812748,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906878618,0.29022284,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906879115,0.26573524,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906879518,0.36563988,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906883221,0.4146129,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906884221,0.38196422,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906886925,0.41820156,109880.0,109870.0,0.58378802]
["bitfinex-derivatives","BTCF0:USTF0",1761906887219,0.41820156,109880.0,109870.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761906887424,0.54686656,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906888528,0.6467712,109880.0,109870.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761906891718,0.6467712,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906892226,0.38271854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906892628,0.43163792,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906894722,0.44802114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906896322,0.38271854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906896526,0.36922854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906897333,0.38271854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906898723,0.44802114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906900227,0.43453114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906900622,0.44802114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906901234,0.43453114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906901835,0.32650854,109880.0,109870.0,0.58252802]
["bitfinex-derivatives","BTCF0:USTF0",1761906902033,0.37075854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906902233,0.43606114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906903237,0.43406114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906904238,0.44755114,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906904629,0.38124854,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906904932,0.4302241,109880.0,109870.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761906907945,0.4302241,109880.0,109870.0,0.58252802]
["bitfinex-derivatives","BTCF0:USTF0",1761906907946,0.3724841,109880.0,109870.0,0.58252802]
["bitfinex-derivatives","BTCF0:USTF0",1761906908534,0.3946041,109880.0,109870.0,0.58252802]
["bitfinex-derivatives","BTCF0:USTF0",1761906908742,0.4167341,109880.0,109870.0,0.58252802]
["bitfinex-derivatives","BTCF0:USTF0",1761906909541,0.4167341,109880.0,109870.0,0.94332802]
["bitfinex-derivatives","BTCF0:USTF0",1761906911345,0.1032141,109880.0,109870.0,0.94332802]
["bitfinex-derivatives","BTCF0:USTF0",1761906912333,0.04997556,109880.0,109870.0,1.32041732]
["bitfinex-derivatives","BTCF0:USTF0",1761906912533,0.05814079,109880.0,109870.0,1.46671732]
["bitfinex-derivatives","BTCF0:USTF0",1761906912743,0.02456985,109880.0,109870.0,1.34500464]
["bitfinex-derivatives","BTCF0:USTF0",1761906912942,0.0571434,109890.0,109880.0,0.1088735]
["bitfinex-derivatives","BTCF0:USTF0",1761906913141,0.02449193,109890.0,109880.0,0.63382152]
["bitfinex-derivatives","BTCF0:USTF0",1761906913446,0.04161633,109900.0,109890.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761906913648,0.04161633,109900.0,109890.0,0.88990802]
["bitfinex-derivatives","BTCF0:USTF0",1761906914035,0.08755633,109900.0,109890.0,0.88990802]
["bitfinex-derivatives","BTCF0:USTF0",1761906915145,0.03265147,109900.0,109890.0,0.88990802]
["bitfinex-derivatives","BTCF0:USTF0",1761906915445,0.04065147,109900.0,109890.0,0.88990802]
["bitfinex-derivatives","BTCF0:USTF0",1761906915635,0.04265147,109900.0,109890.0,0.88990802]
["bitfinex-derivatives","BTCF0:USTF0",1761906915834,0.04265147,109900.0,109890.0,1.11777374]
["bitfinex-derivatives","BTCF0:USTF0",1761906916146,0.01,109900.0,109890.0,1.11777374]
["bitfinex-derivatives","BTCF0:USTF0",1761906917044,0.01,109900.0,109890.0,0.95362572]
["bitfinex-derivatives","BTCF0:USTF0",1761906917242,0.01,109900.0,109890.0,1.11777374]
["bitfinex-derivatives","BTCF0:USTF0",1761906918846,0.01,109900.0,109890.0,1.26407374]
["bitfinex-derivatives","BTCF0:USTF0",1761906919039,0.00917712,109920.0,109910.0,0.20955802]
["bitfinex-derivatives","BTCF0:USTF0",1761906919238,0.02169,109920.0,109910.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1761906919550,0.04452,109920.0,109910.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1761906920147,0.05807,109920.0,109910.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1761906920548,0.06807,109920.0,109910.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1761906921151,0.07107,109920.0,109910.0,1.24194802]
["bitfinex-derivatives","BTCF0:USTF0",1761906921359,0.07107,109920.0,109910.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761906921560,0.10372147,109920.0,109910.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761906922165,0.08035627,109920.0,109910.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761906927070,0.08035627,109920.0,109910.0,1.24194802]
["bitfinex-derivatives","BTCF0:USTF0",1761906927265,0.08035627,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906927870,0.05752,109920.0,109910.0,1.24450036]
["bitfinex-derivatives","BTCF0:USTF0",1761906928771,0.07107,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906928968,0.23512036,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906929364,0.07107,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906930168,0.23512036,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906930974,0.2444281,109920.0,109910.0,1.24185036]
["bitfinex-derivatives","BTCF0:USTF0",1761906932573,0.2444281,109920.0,109910.0,0.92841036]
["bitfinex-derivatives","BTCF0:USTF0",1761906934073,0.27707957,109920.0,109910.0,0.92841036]
["bitfinex-derivatives","BTCF0:USTF0",1761906934672,0.55735866,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906935976,0.45745402,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906937071,0.55735866,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906938073,0.5083831,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906941080,0.5736857,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906943976,0.47378106,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906944687,0.45746174,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906945180,0.55736638,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906947986,0.12936102,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906948289,0.45746174,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906949285,0.55736638,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906952287,0.5083831,109920.0,109910.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1761906954986,0.05772,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906955187,0.58405282,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906955982,0.68395746,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906956190,0.69095746,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906956488,0.5269071,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906956686,0.69095746,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906956885,0.69295746,109910.0,109900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761906958887,0.2156271,109910.0,109900.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906959079,0.10234246,109910.0,109900.0,0.74128072]
["bitfinex-derivatives","BTCF0:USTF0",1761906959286,0.37128246,109910.0,109900.0,0.57723036]
["bitfinex-derivatives","BTCF0:USTF0",1761906959585,0.09067184,109910.0,109900.0,0.57723036]
["bitfinex-derivatives","BTCF0:USTF0",1761906959787,0.04166938,109910.0,109900.0,0.57723036]
["bitfinex-derivatives","BTCF0:USTF0",1761906960092,0.09067184,109910.0,109900.0,0.57723036]
["bitfinex-derivatives","BTCF0:USTF0",1761906960297,0.04166938,109910.0,109900.0,0.89051036]
["bitfinex-derivatives","BTCF0:USTF0",1761906960484,0.03966938,109910.0,109900.0,0.89051036]
["bitfinex-derivatives","BTCF0:USTF0",1761906961087,0.03266938,109910.0,109900.0,0.89051036]
["bitfinex-derivatives","BTCF0:USTF0",1761906961487,0.03266938,109910.0,109900.0,1.05456072]
["bitfinex-derivatives","BTCF0:USTF0",1761906961687,0.03266938,109910.0,109900.0,1.67914804]
["bitfinex-derivatives","BTCF0:USTF0",1761906962593,0.03266938,109910.0,109900.0,1.65456072]
["bitfinex-derivatives","BTCF0:USTF0",1761906963699,0.03266938,109910.0,109900.0,1.74285984]
["bitfinex-derivatives","BTCF0:USTF0",1761906963885,0.09097958,109920.0,109910.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761906964091,0.09097958,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906964992,0.14969958,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906965193,0.15269958,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906966003,0.10369712,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906969201,0.09031712,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906969594,0.06930712,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906969900,0.04597712,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906973003,0.07049022,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906974106,0.06749022,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906974503,0.06649022,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906976603,0.05718248,109920.0,109910.0,0.73433072]
["bitfinex-derivatives","BTCF0:USTF0",1761906976907,0.0245131,109920.0,109910.0,0.75889303]
["bitfinex-derivatives","BTCF0:USTF0",1761906977201,0.0245131,109920.0,109910.0,0.59484267]
["bitfinex-derivatives","BTCF0:USTF0",1761906978404,0.0245131,109920.0,109910.0,0.57028036]
["bitfinex-derivatives","BTCF0:USTF0",1761906979510,0.0245131,109920.0,109910.0,0.63398656]
["bitfinex-derivatives","BTCF0:USTF0",1761906979704,0.0245131,109920.0,109910.0,0.79803692]
["bitfinex-derivatives","BTCF0:USTF0",1761906980101,0.0245131,109920.0,109910.0,0.73433072]
["bitfinex-derivatives","BTCF0:USTF0",1761906982098,0.0245131,109920.0,109910.0,0.79803692]
["bitfinex-derivatives","BTCF0:USTF0",1761906984705,0.03266938,109920.0,109910.0,0.75260692]
["bitfinex-derivatives","BTCF0:USTF0",1761906984911,0.03266938,109920.0,109910.0,0.79653692]
["bitfinex-derivatives","BTCF0:USTF0",1761906985707,0.03266938,109920.0,109910.0,0.73283072]
["bitfinex-derivatives","BTCF0:USTF0",1761906987402,0.03266938,109920.0,109910.0,0.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1761906987599,0.08167184,109920.0,109910.0,0.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1761906990304,0.10459184,109920.0,109910.0,0.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1761906991512,0.08167184,109920.0,109910.0,0.57174298]
["bitfinex-derivatives","BTCF0:USTF0",1761906992415,0.08167184,109920.0,109910.0,0.71804298]
["bitfinex-derivatives","BTCF0:USTF0",1761906992615,0.08167184,109920.0,109910.0,0.78174918]
["bitfinex-derivatives","BTCF0:USTF0",1761906994706,0.05718831,109920.0,109910.0,0.80631149]
["bitfinex-derivatives","BTCF0:USTF0",1761906998909,0.10135831,109920.0,109910.0,0.74260529]
["bitfinex-derivatives","BTCF0:USTF0",1761906999208,0.09073938,109920.0,109910.0,1.05584529]
["bitfinex-derivatives","BTCF0:USTF0",1761906999414,0.09073938,109920.0,109910.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1761907000116,0.03266938,109920.0,109910.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1761907000328,0.03266938,109920.0,109910.0,1.05584529]
["bitfinex-derivatives","BTCF0:USTF0",1761907003312,0.03266938,109920.0,109910.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1761907003313,0.07754938,109920.0,109910.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1761907004216,0.07754938,109920.0,109910.0,1.05584529]
["bitfinex-derivatives","BTCF0:USTF0",1761907007218,0.09065938,109920.0,109910.0,1.05584529]
["bitfinex-derivatives","BTCF0:USTF0",1761907007521,0.09070758,109920.0,109910.0,1.05586304]
["bitfinex-derivatives","BTCF0:USTF0",1761907010418,0.07759758,109920.0,109910.0,1.05586304]
["bitfinex-derivatives","BTCF0:USTF0",1761907011023,0.09070758,109920.0,109910.0,1.05586304]
["bitfinex-derivatives","BTCF0:USTF0",1761907015118,0.07759758,109920.0,109910.0,1.05586304]
["bitfinex-derivatives","BTCF0:USTF0",1761907018326,0.03271758,109920.0,109910.0,1.11956924]
["bitfinex-derivatives","BTCF0:USTF0",1761907018622,0.05725589,109920.0,109910.0,1.11956924]
["bitfinex-derivatives","BTCF0:USTF0",1761907019419,0.02453831,109920.0,109910.0,1.15234265]
["bitfinex-derivatives","BTCF0:USTF0",1761907022429,0.02453831,109920.0,109910.0,1.11956924]
["bitfinex-derivatives","BTCF0:USTF0",1761907023420,0.02453569,109930.0,109920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1761907023626,0.02453569,109930.0,109920.0,0.98420977]
["bitfinex-derivatives","BTCF0:USTF0",1761907023825,0.12660004,109950.0,109940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761907024031,0.12660004,109950.0,109940.0,1.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1761907024627,0.1357847,109950.0,109940.0,1.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1761907025126,0.1498947,109950.0,109940.0,1.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1761907025324,0.10089224,109950.0,109940.0,1.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1761907026323,0.10589224,109950.0,109940.0,1.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1761907026530,0.10589224,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907026738,0.26990522,109950.0,109940.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761907026919,0.91890768,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907027423,0.7548947,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907029320,0.7528947,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907029529,0.72017712,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907030338,0.75283662,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907033623,0.9168496,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907034732,0.90049024,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907034932,0.30049024,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907036531,0.23518764,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907036936,0.88417737,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907038241,0.72016439,109950.0,109940.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761907038538,0.08565587,109950.0,109940.0,0.8352388]
["bitfinex-derivatives","BTCF0:USTF0",1761907038736,0.0784126,109970.0,109960.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761907038737,0.04898973,109970.0,109960.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761907038930,0.045,109970.0,109960.0,1.25359298]
["bitfinex-derivatives","BTCF0:USTF0",1761907039836,0.049,109970.0,109960.0,1.25359298]
["bitfinex-derivatives","BTCF0:USTF0",1761907042830,0.049,109970.0,109960.0,1.31727028]
["bitfinex-derivatives","BTCF0:USTF0",1761907043030,0.004,109970.0,109960.0,1.31727028]
["bitfinex-derivatives","BTCF0:USTF0",1761907044633,0.001,109970.0,109960.0,1.48428326]
["bitfinex-derivatives","BTCF0:USTF0",1761907044833,0.06785395,110000.0,109990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761907045034,0.06785395,110000.0,109990.0,0.88310298]
["bitfinex-derivatives","BTCF0:USTF0",1761907045235,0.045,110000.0,109990.0,0.88310298]
["bitfinex-derivatives","BTCF0:USTF0",1761907045444,0.02232,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907046045,0.02632,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907046346,0.004,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907046540,0.005,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907047546,0.002,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907048146,0.02332,110000.0,109990.0,0.88943298]
["bitfinex-derivatives","BTCF0:USTF0",1761907049350,0.03263269,110000.0,109990.0,0.88920299]
["bitfinex-derivatives","BTCF0:USTF0",1761907049646,0.02332,110000.0,109990.0,0.88920299]
["bitfinex-derivatives","BTCF0:USTF0",1761907050142,0.001,110000.0,109990.0,0.88920299]
["bitfinex-derivatives","BTCF0:USTF0",1761907050649,0.001,110000.0,109990.0,1.11664578]
["bitfinex-derivatives","BTCF0:USTF0",1761907050849,0.001,110000.0,109990.0,1.05298598]
["bitfinex-derivatives","BTCF0:USTF0",1761907051041,0.001,110000.0,109990.0,0.88920299]
["bitfinex-derivatives","BTCF0:USTF0",1761907051237,0.001,110000.0,109990.0,1.05298598]
["bitfinex-derivatives","BTCF0:USTF0",1761907053849,0.001,110000.0,109990.0,1.19928598]
["bitfinex-derivatives","BTCF0:USTF0",1761907054151,0.001,110000.0,109990.0,1.26294578]
["bitfinex-derivatives","BTCF0:USTF0",1761907055745,0.001,110000.0,109990.0,1.86294578]
["bitfinex-derivatives","BTCF0:USTF0",1761907055949,0.001,110000.0,109990.0,1.42672877]
["bitfinex-derivatives","BTCF0:USTF0",1761907056546,0.001,110000.0,109990.0,1.26294578]
["bitfinex-derivatives","BTCF0:USTF0",1761907056947,0.001,110000.0,109990.0,0.88520598]
["bitfinex-derivatives","BTCF0:USTF0",1761907057349,0.046,110000.0,109990.0,1.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1761907057852,0.046,110000.0,109990.0,1.03538299]
["bitfinex-derivatives","BTCF0:USTF0",1761907060866,0.02332,110000.0,109990.0,1.03538299]
["bitfinex-derivatives","BTCF0:USTF0",1761907061157,0.02332,110000.0,109990.0,1.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1761907061767,0.001,110000.0,109990.0,1.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1761907062253,0.001,110000.0,109990.0,1.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1761907064157,0.001,110000.0,109990.0,1.62362578]
["bitfinex-derivatives","BTCF0:USTF0",1761907064457,0.001,110000.0,109990.0,1.55996598]
["bitfinex-derivatives","BTCF0:USTF0",1761907064854,0.05787,110000.0,109990.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1761907065059,0.22165299,110000.0,109990.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1761907065259,0.22165299,110000.0,109990.0,1.22599]
["bitfinex-derivatives","BTCF0:USTF0",1761907065458,0.22165299,110000.0,109990.0,1.24347299]
["bitfinex-derivatives","BTCF0:USTF0",1761907066864,0.22762043,110000.0,109990.0,1.24347299]
["bitfinex-derivatives","BTCF0:USTF0",1761907067164,0.82762043,110000.0,109990.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1761907068167,0.82762043,110000.0,109990.0,1.24347299]
["bitfinex-derivatives","BTCF0:USTF0",1761907070656,0.82762043,110000.0,109990.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1761907070657,0.22762043,110000.0,109990.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1761907070861,0.47302371,110000.0,109990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907071867,0.57292835,110000.0,109990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907072368,0.54029779,110000.0,109990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907072568,0.01276,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907072871,0.27562135,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907073370,0.58954135,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907073559,0.58954135,109990.0,109980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761907073872,0.68944599,109990.0,109980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761907074760,0.68944599,109990.0,109980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761907076567,0.69044599,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907077757,1.29044599,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907079569,1.29044599,109990.0,109980.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761907080566,1.32308603,109990.0,109980.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907080768,1.29044599,109990.0,109980.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907081481,1.45422898,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907081676,0.05687,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907081975,0.44935894,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907082182,0.76319894,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907082877,0.86310358,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907083280,0.86310358,109980.0,109970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761907083681,0.86310358,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761907084779,0.84775879,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907085680,0.83775879,109980.0,109970.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761907086181,0.83775879,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907087078,1.43775879,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907087279,1.12391879,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907087473,0.3601358,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907087782,0.57415116,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907088284,0.73793415,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907089882,0.57415116,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907092988,0.73793415,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907095280,0.78688967,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907098184,0.62310668,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907098386,0.57422295,109980.0,109970.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761907098774,0.57422295,109980.0,109970.0,0.56836299]
["bitfinex-derivatives","BTCF0:USTF0",1761907098980,0.41043996,109980.0,109970.0,0.56836299]
["bitfinex-derivatives","BTCF0:USTF0",1761907099988,0.40943996,109980.0,109970.0,0.56936299]
["bitfinex-derivatives","BTCF0:USTF0",1761907100384,0.40943996,109980.0,109970.0,0.57036299]
["bitfinex-derivatives","BTCF0:USTF0",1761907100584,0.57310295,109980.0,109970.0,0.57036299]
["bitfinex-derivatives","BTCF0:USTF0",1761907101087,0.62205847,109980.0,109970.0,0.57036299]
["bitfinex-derivatives","BTCF0:USTF0",1761907101291,0.42559296,109980.0,109970.0,0.57036299]
["bitfinex-derivatives","BTCF0:USTF0",1761907101989,0.45830801,109980.0,109970.0,0.57036299]
["bitfinex-derivatives","BTCF0:USTF0",1761907102284,0.08279249,109980.0,109970.0,0.57997299]
["bitfinex-derivatives","BTCF0:USTF0",1761907102495,0.00596744,109980.0,109970.0,0.80088803]
["bitfinex-derivatives","BTCF0:USTF0",1761907102786,0.02925744,109980.0,109970.0,0.63710504]
["bitfinex-derivatives","BTCF0:USTF0",1761907102983,0.06498744,109980.0,109970.0,0.47332205]
["bitfinex-derivatives","BTCF0:USTF0",1761907103180,0.06498744,109980.0,109970.0,0.60433163]
["bitfinex-derivatives","BTCF0:USTF0",1761907103482,0.05221744,109980.0,109970.0,0.91877163]
["bitfinex-derivatives","BTCF0:USTF0",1761907103685,0.05221744,109980.0,109970.0,0.60433163]
["bitfinex-derivatives","BTCF0:USTF0",1761907104078,0.05221744,109980.0,109970.0,0.91877163]
["bitfinex-derivatives","BTCF0:USTF0",1761907104590,0.05221744,109980.0,109970.0,0.60433163]
["bitfinex-derivatives","BTCF0:USTF0",1761907104790,0.05221744,109980.0,109970.0,0.91873163]
["bitfinex-derivatives","BTCF0:USTF0",1761907104991,0.00596744,109980.0,109970.0,1.08251462]
["bitfinex-derivatives","BTCF0:USTF0",1761907105195,0.00596744,109980.0,109970.0,0.76811462]
["bitfinex-derivatives","BTCF0:USTF0",1761907105492,0.00596744,109980.0,109970.0,1.08251462]
["bitfinex-derivatives","BTCF0:USTF0",1761907105692,0.00596744,109980.0,109970.0,0.76811462]
["bitfinex-derivatives","BTCF0:USTF0",1761907105894,0.00596744,109980.0,109970.0,1.08251462]
["bitfinex-derivatives","BTCF0:USTF0",1761907106584,0.00596744,109980.0,109970.0,1.11528803]
["bitfinex-derivatives","BTCF0:USTF0",1761907107290,0.00596744,109980.0,109970.0,1.08251462]
["bitfinex-derivatives","BTCF0:USTF0",1761907110092,0.00596744,109980.0,109970.0,1.14618432]
["bitfinex-derivatives","BTCF0:USTF0",1761907110492,0.02454005,110000.0,109990.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761907110790,0.03394919,110010.0,110000.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907111096,0.03394919,110010.0,110000.0,0.72022598]
["bitfinex-derivatives","BTCF0:USTF0",1761907111297,0.05723919,110010.0,110000.0,0.55640596]
["bitfinex-derivatives","BTCF0:USTF0",1761907111487,0.05723919,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907111688,0.08019919,110010.0,110000.0,0.55640596]
["bitfinex-derivatives","BTCF0:USTF0",1761907111986,0.09496919,110010.0,110000.0,0.70706]
["bitfinex-derivatives","BTCF0:USTF0",1761907112898,0.19487383,110010.0,110000.0,0.70706]
["bitfinex-derivatives","BTCF0:USTF0",1761907113205,0.35661979,110010.0,110000.0,0.70706]
["bitfinex-derivatives","BTCF0:USTF0",1761907113505,0.38933484,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907113811,0.2914302,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907114896,0.39133484,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907115697,0.35861979,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907116003,0.25871515,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907117200,0.35861979,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907117800,0.25871515,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907118001,0.09496919,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907118698,0.09496919,110010.0,110000.0,0.55640596]
["bitfinex-derivatives","BTCF0:USTF0",1761907118901,0.09496919,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907124917,0.10314419,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907125913,0.36679479,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907129313,0.39938234,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907130514,0.2994777,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907131612,0.39938234,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907131813,0.2341751,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907132417,0.2994777,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907132917,0.39938234,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907134326,0.2994777,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907134618,0.2341751,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907134809,0.28325993,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907135221,0.38316457,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907135714,0.05909,110000.0,109990.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761907135913,0.58604079,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907136914,0.68594543,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907137110,0.52219947,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907137316,0.68594543,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907137612,0.58604079,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907137820,0.10817483,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907138015,0.42233483,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907138818,0.52223947,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907139020,0.68598543,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907139520,0.68598543,110000.0,109990.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761907139708,0.6369006,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907140416,0.7022032,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907140616,0.6369006,110000.0,109990.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761907140812,0.6369006,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907141017,0.68797765,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907141320,0.42432705,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907141522,0.11016705,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907141724,0.11016705,110000.0,109990.0,0.55640596]
["bitfinex-derivatives","BTCF0:USTF0",1761907141922,0.11016705,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907142631,0.1428818,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907143624,0.0837918,110000.0,109990.0,0.71306]
["bitfinex-derivatives","BTCF0:USTF0",1761907143825,0.0837918,110000.0,109990.0,0.87680596]
["bitfinex-derivatives","BTCF0:USTF0",1761907144027,0.05924882,110000.0,109990.0,0.87680596]
["bitfinex-derivatives","BTCF0:USTF0",1761907144629,0.02453407,110000.0,109990.0,1.02310596]
["bitfinex-derivatives","BTCF0:USTF0",1761907144828,0.02453407,110000.0,109990.0,1.04760662]
["bitfinex-derivatives","BTCF0:USTF0",1761907145422,0.02453407,110000.0,109990.0,0.88386066]
["bitfinex-derivatives","BTCF0:USTF0",1761907146626,0.02453407,110000.0,109990.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1761907146827,0.02453407,110000.0,109990.0,1.48386066]
["bitfinex-derivatives","BTCF0:USTF0",1761907147427,0.12522796,110010.0,110000.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907147730,0.12522796,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907148827,0.09251321,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907149731,0.08174321,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907151129,0.09474321,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907152833,0.12745796,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907153037,0.11445796,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907153228,0.06865796,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907153427,0.02653407,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907155228,0.002,110010.0,110000.0,0.73580889]
["bitfinex-derivatives","BTCF0:USTF0",1761907155729,0.002,110010.0,110000.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907156334,0.002,110010.0,110000.0,0.73580889]
["bitfinex-derivatives","BTCF0:USTF0",1761907157434,0.002,110010.0,110000.0,0.76030955]
["bitfinex-derivatives","BTCF0:USTF0",1761907158236,0.002,110010.0,110000.0,0.73580889]
["bitfinex-derivatives","BTCF0:USTF0",1761907161445,0.002,110010.0,110000.0,1.33580889]
["bitfinex-derivatives","BTCF0:USTF0",1761907165445,0.002,110010.0,110000.0,1.15639654]
["bitfinex-derivatives","BTCF0:USTF0",1761907168448,0.002,110010.0,110000.0,1.22004944]
["bitfinex-derivatives","BTCF0:USTF0",1761907170141,0.002,110010.0,110000.0,0.62004944]
["bitfinex-derivatives","BTCF0:USTF0",1761907171649,0.002,110010.0,110000.0,0.55639654]
["bitfinex-derivatives","BTCF0:USTF0",1761907173344,0.002,110010.0,110000.0,0.72011592]
["bitfinex-derivatives","BTCF0:USTF0",1761907174045,0.002,110010.0,110000.0,0.78376882]
["bitfinex-derivatives","BTCF0:USTF0",1761907174843,0.002,110010.0,110000.0,0.81654223]
["bitfinex-derivatives","BTCF0:USTF0",1761907175251,0.002,110010.0,110000.0,0.96284223]
["bitfinex-derivatives","BTCF0:USTF0",1761907178855,0.10107128,110030.0,110020.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907179155,0.10107128,110030.0,110020.0,1.23090796]
["bitfinex-derivatives","BTCF0:USTF0",1761907183157,0.26479924,110030.0,110020.0,1.23090796]
["bitfinex-derivatives","BTCF0:USTF0",1761907185051,0.10107128,110030.0,110020.0,1.23090796]
["bitfinex-derivatives","BTCF0:USTF0",1761907185260,0.26479924,110030.0,110020.0,1.23090796]
["bitfinex-derivatives","BTCF0:USTF0",1761907185558,0.26479924,110030.0,110020.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761907185754,0.26479924,110030.0,110020.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761907186158,0.10107128,110030.0,110020.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761907186359,0.26479924,110030.0,110020.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761907186557,0.26479924,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907186753,0.54479414,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907186959,0.38106618,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907187356,0.38106618,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907187357,0.20098296,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907187552,0.10107832,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907187953,0.10307832,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907189657,0.03472179,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907189857,0.05745179,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907190454,0.03472179,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907190658,0.04393906,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907191156,0.04393906,110030.0,110020.0,1.24464388]
["bitfinex-derivatives","BTCF0:USTF0",1761907191157,0.03472179,110030.0,110020.0,1.24464388]
["bitfinex-derivatives","BTCF0:USTF0",1761907191361,0.03472179,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907191665,0.002,110030.0,110020.0,1.10539514]
["bitfinex-derivatives","BTCF0:USTF0",1761907192057,0.002,110030.0,110020.0,1.2691231]
["bitfinex-derivatives","BTCF0:USTF0",1761907192263,0.002,110030.0,110020.0,1.13815721]
["bitfinex-derivatives","BTCF0:USTF0",1761907193167,0.002,110030.0,110020.0,1.1053838]
["bitfinex-derivatives","BTCF0:USTF0",1761907193462,0.002,110030.0,110020.0,1.08091592]
["bitfinex-derivatives","BTCF0:USTF0",1761907194159,0.002,110030.0,110020.0,1.14455752]
["bitfinex-derivatives","BTCF0:USTF0",1761907194762,0.002,110030.0,110020.0,1.16901327]
["bitfinex-derivatives","BTCF0:USTF0",1761907196367,0.002,110030.0,110020.0,1.178483]
["bitfinex-derivatives","BTCF0:USTF0",1761907197367,0.002,110030.0,110020.0,1.324783]
["bitfinex-derivatives","BTCF0:USTF0",1761907197766,0.002,110030.0,110020.0,1.48851096]
["bitfinex-derivatives","BTCF0:USTF0",1761907197968,0.002,110030.0,110020.0,1.52111863]
["bitfinex-derivatives","BTCF0:USTF0",1761907198764,0.002,110030.0,110020.0,1.5116489]
["bitfinex-derivatives","BTCF0:USTF0",1761907199863,0.09169891,110050.0,110040.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907200061,0.09169891,110050.0,110040.0,1.39483592]
["bitfinex-derivatives","BTCF0:USTF0",1761907200665,0.05506051,110060.0,110040.0,1.54113592]
["bitfinex-derivatives","BTCF0:USTF0",1761907200871,0.10031051,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907201062,0.09093891,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907201664,0.23209312,110060.0,110050.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907201872,0.23209312,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907203067,0.23109312,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907203268,0.23209312,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907203871,0.23109312,110060.0,110050.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907204171,0.23109312,110060.0,110050.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907206175,0.23109312,110060.0,110050.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1761907208178,0.23109312,110060.0,110050.0,0.70268796]
["bitfinex-derivatives","BTCF0:USTF0",1761907213084,0.23109312,110060.0,110050.0,1.06348796]
["bitfinex-derivatives","BTCF0:USTF0",1761907213481,0.39482108,110060.0,110050.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1761907213978,0.39482108,110060.0,110050.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1761907214476,0.99482108,110060.0,110050.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1761907214987,0.52741463,110060.0,110050.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1761907215189,0.52741463,110060.0,110050.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1761907216084,0.52741463,110060.0,110050.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1761907216788,0.52741463,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761907217093,0.05647,110040.0,110030.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1761907217285,0.25283538,110040.0,110030.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1761907217889,0.41656334,110040.0,110030.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1761907219488,0.25283538,110040.0,110030.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1761907219682,0.25283538,110040.0,110030.0,0.87118796]
["bitfinex-derivatives","BTCF0:USTF0",1761907219883,0.25283538,110040.0,110030.0,0.87018796]
["bitfinex-derivatives","BTCF0:USTF0",1761907220190,0.08910742,110040.0,110030.0,0.87018796]
["bitfinex-derivatives","BTCF0:USTF0",1761907220389,0.25283538,110040.0,110030.0,0.87018796]
["bitfinex-derivatives","BTCF0:USTF0",1761907221489,0.08910742,110040.0,110030.0,0.87318796]
["bitfinex-derivatives","BTCF0:USTF0",1761907222189,0.25283538,110040.0,110030.0,0.87318796]
["bitfinex-derivatives","BTCF0:USTF0",1761907222488,0.25283538,110040.0,110030.0,0.87418796]
["bitfinex-derivatives","BTCF0:USTF0",1761907223389,0.09490079,110050.0,110040.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1761907223691,0.09076742,110050.0,110040.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907223989,0.25449538,110050.0,110040.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907224689,0.09076742,110050.0,110040.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907224892,0.05813,110050.0,110040.0,0.55638796]
["bitfinex-derivatives","BTCF0:USTF0",1761907226185,0.02331,110050.0,110040.0,0.72011592]
["bitfinex-derivatives","BTCF0:USTF0",1761907226491,0.09965258,110060.0,110050.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907226697,0.09965258,110060.0,110050.0,0.87014796]
["bitfinex-derivatives","BTCF0:USTF0",1761907227088,0.09053742,110060.0,110050.0,0.87014796]
["bitfinex-derivatives","BTCF0:USTF0",1761907227696,0.09253742,110060.0,110050.0,0.87014796]
["bitfinex-derivatives","BTCF0:USTF0",1761907227998,0.0599,110060.0,110050.0,0.87014796]
["bitfinex-derivatives","BTCF0:USTF0",1761907228180,0.0469,110060.0,110050.0,1.02605796]
["bitfinex-derivatives","BTCF0:USTF0",1761907228386,0.002,110060.0,110050.0,1.02605796]
["bitfinex-derivatives","BTCF0:USTF0",1761907229200,0.02531,110060.0,110050.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1761907229398,0.0469,110060.0,110050.0,1.02605796]
["bitfinex-derivatives","BTCF0:USTF0",1761907232191,0.22453796,110060.0,110050.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1761907232396,0.22453796,110060.0,110050.0,1.01644796]
["bitfinex-derivatives","BTCF0:USTF0",1761907232598,0.22453796,110060.0,110050.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1761907232787,0.22453796,110060.0,110050.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1761907232989,0.38826592,110060.0,110050.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1761907233397,0.38826592,110060.0,110050.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1761907233594,0.42090334,110060.0,110050.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1761907234188,0.42090334,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761907234395,0.46993671,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761907234694,0.73356931,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761907234993,0.05881,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907235194,0.05881,110040.0,110030.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1761907235393,0.25522604,110040.0,110030.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761907236301,0.35513068,110040.0,110030.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1761907236998,0.25522604,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907237901,0.25522604,110040.0,110030.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1761907238399,0.25522604,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907239501,0.35513068,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907239702,0.25522604,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907240202,0.30425941,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907240898,0.40416405,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907241104,0.09147885,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907241303,0.25522604,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907241506,0.09147885,110040.0,110030.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907241806,0.09205885,110050.0,110040.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907242104,0.09205885,110050.0,110040.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761907243308,0.25580604,110050.0,110040.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761907243501,0.25580604,110050.0,110040.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907244505,0.05591885,110050.0,110040.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907244702,0.05591885,110050.0,110040.0,0.56601719]
["bitfinex-derivatives","BTCF0:USTF0",1761907244903,0.09205885,110060.0,110050.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907245306,0.19196349,110060.0,110050.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907246107,0.19396349,110060.0,110050.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907246308,0.09405885,110060.0,110050.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907246907,0.09405885,110060.0,110050.0,0.87016719]
["bitfinex-derivatives","BTCF0:USTF0",1761907247808,0.06139,110060.0,110050.0,0.70642]
["bitfinex-derivatives","BTCF0:USTF0",1761907250101,0.06139,110060.0,110050.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1761907251010,0.02525,110060.0,110050.0,1.01646719]
["bitfinex-derivatives","BTCF0:USTF0",1761907251204,0.002,110060.0,110050.0,1.61646719]
["bitfinex-derivatives","BTCF0:USTF0",1761907251509,0.06141,110060.0,110050.0,1.01646719]
["bitfinex-derivatives","BTCF0:USTF0",1761907252304,0.06141,110060.0,110050.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1761907254609,0.22515719,110060.0,110050.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1761907254807,0.30685941,110060.0,110050.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1761907255211,0.09407885,110060.0,110050.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1761907255398,0.14311222,110060.0,110050.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1761907256023,0.14311222,110060.0,110050.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761907256404,0.09407885,110060.0,110050.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761907257703,0.09407885,110060.0,110050.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1761907258203,0.09207885,110060.0,110050.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1761907258809,0.05591885,110060.0,110050.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1761907259308,0.09207885,110060.0,110050.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1761907260015,0.03266885,110060.0,110050.0,0.87408719]
["bitfinex-derivatives","BTCF0:USTF0",1761907262010,0.03266885,110060.0,110050.0,1.02038719]
["bitfinex-derivatives","BTCF0:USTF0",1761907262314,0.08170222,110070.0,110060.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761907262508,0.03266885,110070.0,110060.0,0.70902719]
["bitfinex-derivatives","BTCF0:USTF0",1761907262708,0.03266885,110070.0,110060.0,1.30902719]
["bitfinex-derivatives","BTCF0:USTF0",1761907264116,0.05591885,110070.0,110060.0,1.30902719]
["bitfinex-derivatives","BTCF0:USTF0",1761907264314,0.03266885,110070.0,110060.0,1.30902719]
["bitfinex-derivatives","BTCF0:USTF0",1761907264918,0.06296337,110080.0,110070.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907264919,0.09207885,110080.0,110070.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907265111,0.09207885,110080.0,110070.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761907265709,0.10115075,110080.0,110070.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1761907266410,0.09207885,110090.0,110080.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907266615,0.09207885,110090.0,110080.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907266818,0.05941,110090.0,110080.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907267613,0.0685065,110090.0,110080.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907268010,0.0735065,110090.0,110080.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907269117,0.005,110090.0,110080.0,0.56601719]
["bitfinex-derivatives","BTCF0:USTF0",1761907270318,0.005,110090.0,110080.0,1.22962599]
["bitfinex-derivatives","BTCF0:USTF0",1761907270916,0.005,110090.0,110080.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1761907271117,0.005,110090.0,110080.0,0.56601719]
["bitfinex-derivatives","BTCF0:USTF0",1761907271425,0.005,110090.0,110080.0,0.87989719]
["bitfinex-derivatives","BTCF0:USTF0",1761907271627,0.06294,110090.0,110080.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1761907272025,0.06294,110090.0,110080.0,0.87044719]
["bitfinex-derivatives","BTCF0:USTF0",1761907272325,0.005,110090.0,110080.0,0.88005719]
["bitfinex-derivatives","BTCF0:USTF0",1761907272729,0.07733885,110120.0,110110.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907273024,0.09060885,110120.0,110110.0,0.87068719]
["bitfinex-derivatives","BTCF0:USTF0",1761907273222,0.05794,110120.0,110110.0,0.87068719]
["bitfinex-derivatives","BTCF0:USTF0",1761907273527,0.45577222,110130.0,110120.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907273528,0.05794,110130.0,110120.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907273729,0.05794,110130.0,110120.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907274028,0.05794,110130.0,110120.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1761907274225,0.32159183,110130.0,110120.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907274432,0.35426068,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761907274629,0.35426068,110130.0,110100.0,0.52454719]
["bitfinex-derivatives","BTCF0:USTF0",1761907274630,0.02226,110110.0,110100.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761907274932,0.05794,110110.0,110100.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1761907275928,0.05794,110110.0,110090.0,0.52454719]
["bitfinex-derivatives","BTCF0:USTF0",1761907275929,0.05794,110100.0,110090.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1761907276631,0.03553,110100.0,110090.0,0.87124719]
["bitfinex-derivatives","BTCF0:USTF0",1761907276834,0.05794,110100.0,110090.0,0.87124719]
["bitfinex-derivatives","BTCF0:USTF0",1761907277430,0.06873442,110110.0,110100.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907277635,0.06873442,110110.0,110100.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907277930,0.06873442,110110.0,110100.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1761907278135,0.06873442,110110.0,110100.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907278333,0.06773442,110110.0,110100.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907278635,0.0366,110110.0,110100.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907278837,0.05949,110110.0,110100.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907279134,0.06049,110110.0,110100.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907280336,0.06986519,110110.0,110100.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907280537,0.06049,110110.0,110100.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907281235,0.06959606,110110.0,110100.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1761907282030,0.06959606,110110.0,110100.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907282031,0.06049,110110.0,110100.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907282636,0.06025,110110.0,110100.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907285130,0.002,110110.0,110100.0,0.55640719]
["bitfinex-derivatives","BTCF0:USTF0",1761907285439,0.002,110110.0,110100.0,0.76630429]
["bitfinex-derivatives","BTCF0:USTF0",1761907285834,0.002,110110.0,110100.0,0.93005148]
["bitfinex-derivatives","BTCF0:USTF0",1761907286540,0.002,110110.0,110100.0,0.78375148]
["bitfinex-derivatives","BTCF0:USTF0",1761907288136,0.002,110110.0,110100.0,0.80820266]
["bitfinex-derivatives","BTCF0:USTF0",1761907288532,0.40649885,110140.0,110130.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1761907288726,0.45171885,110140.0,110130.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907289533,0.46114498,110140.0,110130.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907289726,0.05825,110130.0,110120.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761907291141,0.06025,110130.0,110120.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761907292336,0.06725,110130.0,110120.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761907294445,0.05825,110120.0,110110.0,0.70766]
["bitfinex-derivatives","BTCF0:USTF0",1761907295344,0.05825,110120.0,110110.0,0.87140719]
["bitfinex-derivatives","BTCF0:USTF0",1761907295549,0.06325,110120.0,110110.0,0.87140719]
["bitfinex-derivatives","BTCF0:USTF0",1761907295748,0.06425,110120.0,110110.0,0.87140719]
["bitfinex-derivatives","BTCF0:USTF0",1761907297046,0.06425,110120.0,110110.0,1.01770719]
["bitfinex-derivatives","BTCF0:USTF0",1761907297454,0.06425,110120.0,110110.0,1.0174074]
["bitfinex-derivatives","BTCF0:USTF0",1761907297747,0.05122,110120.0,110110.0,1.0174074]
["bitfinex-derivatives","BTCF0:USTF0",1761907297949,0.06425,110120.0,110110.0,1.0174074]
["bitfinex-derivatives","BTCF0:USTF0",1761907298648,0.05925,110120.0,110110.0,1.0224074]
["bitfinex-derivatives","BTCF0:USTF0",1761907298845,0.05825,110120.0,110110.0,1.0244074]
["bitfinex-derivatives","BTCF0:USTF0",1761907300451,0.41781365,110120.0,110110.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1761907300654,0.51771829,110120.0,110110.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1761907300843,0.51771829,110120.0,110110.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1761907301149,0.35427089,110120.0,110110.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1761907301338,0.35427089,110120.0,110110.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1761907301646,0.35427089,110120.0,110110.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1761907301852,1.11771829,110120.0,110110.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761907302045,1.11771829,110120.0,110110.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761907302250,1.52755166,110120.0,110110.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761907302446,1.52755166,110120.0,110110.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761907302654,1.21972281,110120.0,110110.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761907303049,0.05714,110110.0,110100.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907303257,0.25324616,110110.0,110100.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907303456,0.05714,110110.0,110100.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907304054,0.05714,110110.0,110100.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1761907304553,0.25324616,110110.0,110100.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1761907304854,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907305553,0.25324616,110110.0,110100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907305949,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907306257,0.08979876,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907306556,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907307055,0.08979876,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907307255,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907307455,0.08979876,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907310049,0.08979876,110110.0,110100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907310255,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907311456,0.25324616,110110.0,110100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907311757,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907312362,0.30227953,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907313359,0.90227953,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907313555,0.90227953,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907314058,0.90227953,110110.0,110100.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761907314954,0.8205874,110110.0,110100.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761907316261,0.85324616,110110.0,110100.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761907316765,0.8205874,110110.0,110100.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761907317261,0.8205874,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907317958,0.85324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907318463,0.25324616,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907320062,0.2205874,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907320266,0.2205874,110110.0,110100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907320561,0.2205874,110110.0,110100.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1761907321361,0.05714,110110.0,110100.0,0.3617548]
["bitfinex-derivatives","BTCF0:USTF0",1761907321663,0.05714,110110.0,110100.0,0.7225548]
["bitfinex-derivatives","BTCF0:USTF0",1761907322164,0.08991876,110120.0,110110.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907322370,0.08991876,110120.0,110110.0,0.5561074]
["bitfinex-derivatives","BTCF0:USTF0",1761907323064,0.05726,110120.0,110110.0,0.5561074]
["bitfinex-derivatives","BTCF0:USTF0",1761907323266,0.08991876,110120.0,110110.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907325065,0.13895213,110120.0,110110.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907325360,0.04903337,110130.0,110110.0,1.1607248]
["bitfinex-derivatives","BTCF0:USTF0",1761907325555,0.09966783,110160.0,110150.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1761907325762,0.05714,110160.0,110150.0,0.5109474]
["bitfinex-derivatives","BTCF0:USTF0",1761907326055,0.05714,110160.0,110140.0,0.5561074]
["bitfinex-derivatives","BTCF0:USTF0",1761907326056,0.05714,110150.0,110140.0,0.5561074]
["bitfinex-derivatives","BTCF0:USTF0",1761907326256,0.06643717,110150.0,110140.0,0.8717074]
["bitfinex-derivatives","BTCF0:USTF0",1761907327263,0.05914,110150.0,110140.0,1.0351548]
["bitfinex-derivatives","BTCF0:USTF0",1761907327465,0.06014,110150.0,110140.0,1.0351548]
["bitfinex-derivatives","BTCF0:USTF0",1761907329765,0.06014,110150.0,110140.0,0.70826]
["bitfinex-derivatives","BTCF0:USTF0",1761907329965,0.06014,110150.0,110140.0,1.0351548]
["bitfinex-derivatives","BTCF0:USTF0",1761907331056,0.05777,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907331258,0.5820174,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907331564,0.41857,110190.0,110180.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907332062,0.52784845,110190.0,110180.0,0.1953074]
["bitfinex-derivatives","BTCF0:USTF0",1761907332254,0.74670381,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907332454,0.74670381,110190.0,110180.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1761907332971,0.42794381,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907333265,0.74666381,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907334067,0.52784845,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907334254,0.42794381,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907334459,0.74654381,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907335366,0.84644845,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907336268,0.48564845,110190.0,110180.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907336867,0.48564845,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907338162,0.48564845,110190.0,110180.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1761907338466,0.05777,110170.0,110160.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1761907338766,0.73697,110170.0,110160.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907339166,0.73697,110170.0,110160.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1761907339558,0.73697,110170.0,110160.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1761907339759,0.73697,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761907340167,0.05786,110160.0,110150.0,0.23594775]
["bitfinex-derivatives","BTCF0:USTF0",1761907341071,0.05786,110160.0,110150.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907342268,0.05786,110160.0,110150.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1761907342660,0.05786,110160.0,110150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907343058,0.05786,110160.0,110150.0,0.23894775]
["bitfinex-derivatives","BTCF0:USTF0",1761907343261,0.3761,110160.0,110150.0,0.23894775]
["bitfinex-derivatives","BTCF0:USTF0",1761907345663,0.05786,110160.0,110150.0,0.23894775]
["bitfinex-derivatives","BTCF0:USTF0",1761907351070,0.06733955,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907351468,0.05786,110180.0,110170.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907351767,0.05786,110170.0,110160.0,0.91522775]
["bitfinex-derivatives","BTCF0:USTF0",1761907352470,0.05786,110170.0,110160.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761907352975,0.05786,110170.0,110160.0,0.73436762]
["bitfinex-derivatives","BTCF0:USTF0",1761907353371,0.05786,110170.0,110160.0,1.06096962]
["bitfinex-derivatives","BTCF0:USTF0",1761907353870,0.05786,110170.0,110160.0,0.74448962]
["bitfinex-derivatives","BTCF0:USTF0",1761907354873,0.05786,110170.0,110160.0,0.722262]
["bitfinex-derivatives","BTCF0:USTF0",1761907355372,0.05786,110170.0,110160.0,0.74454272]
["bitfinex-derivatives","BTCF0:USTF0",1761907357269,0.05786,110170.0,110160.0,0.58122998]
["bitfinex-derivatives","BTCF0:USTF0",1761907359776,0.41866,110170.0,110160.0,0.02528072]
["bitfinex-derivatives","BTCF0:USTF0",1761907359980,0.73678,110170.0,110160.0,0.02528072]
["bitfinex-derivatives","BTCF0:USTF0",1761907360170,0.73678,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907360370,1.33678,110170.0,110160.0,0.02531037]
["bitfinex-derivatives","BTCF0:USTF0",1761907360978,1.33678,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907361174,1.33678,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761907361882,1.33678,110170.0,110150.0,0.30958926]
["bitfinex-derivatives","BTCF0:USTF0",1761907362178,0.05563,110160.0,110150.0,0.21745736]
["bitfinex-derivatives","BTCF0:USTF0",1761907362973,0.05563,110160.0,110150.0,0.0541681]
["bitfinex-derivatives","BTCF0:USTF0",1761907363178,0.05563,110160.0,110150.0,0.21745736]
["bitfinex-derivatives","BTCF0:USTF0",1761907363680,0.05563,110160.0,110150.0,0.21845736]
["bitfinex-derivatives","BTCF0:USTF0",1761907363981,0.05563,110160.0,110150.0,0.22045736]
["bitfinex-derivatives","BTCF0:USTF0",1761907364975,0.05563,110160.0,110150.0,0.24486499]
["bitfinex-derivatives","BTCF0:USTF0",1761907368983,0.05563,110160.0,110150.0,0.24488072]
["bitfinex-derivatives","BTCF0:USTF0",1761907372885,0.37446,110170.0,110160.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907373092,0.37446,110170.0,110160.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1761907373790,0.05702,110170.0,110160.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1761907374684,0.05702,110180.0,110170.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907374889,0.05702,110180.0,110170.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1761907380488,0.11518264,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907380680,0.43318264,110190.0,110180.0,0.19514926]
["bitfinex-derivatives","BTCF0:USTF0",1761907380880,0.11518264,110190.0,110180.0,0.19514926]
["bitfinex-derivatives","BTCF0:USTF0",1761907381078,0.02136,110190.0,110180.0,0.53540154]
["bitfinex-derivatives","BTCF0:USTF0",1761907381284,0.46546309,110200.0,110190.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907381583,0.51668464,110200.0,110190.0,0.21748154]
["bitfinex-derivatives","BTCF0:USTF0",1761907381888,1.16536773,110200.0,110190.0,0.02233228]
["bitfinex-derivatives","BTCF0:USTF0",1761907382093,0.05598,110180.0,110170.0,1.01265666]
["bitfinex-derivatives","BTCF0:USTF0",1761907382391,0.05598,110180.0,110170.0,1.03498278]
["bitfinex-derivatives","BTCF0:USTF0",1761907383188,0.05598,110180.0,110170.0,1.06688278]
["bitfinex-derivatives","BTCF0:USTF0",1761907383592,0.05598,110180.0,110170.0,0.90359352]
["bitfinex-derivatives","BTCF0:USTF0",1761907383788,0.05598,110180.0,110170.0,1.06688278]
["bitfinex-derivatives","BTCF0:USTF0",1761907383985,0.06983351,110190.0,110170.0,1.04463278]
["bitfinex-derivatives","BTCF0:USTF0",1761907384190,0.52753815,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907384389,0.52753815,110190.0,110180.0,0.05418612]
["bitfinex-derivatives","BTCF0:USTF0",1761907384995,0.42763351,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907385895,0.42863351,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907386287,0.52853815,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907386483,0.42863351,110190.0,110180.0,0.05417248]
["bitfinex-derivatives","BTCF0:USTF0",1761907386682,0.43163351,110190.0,110180.0,0.05417248]
["bitfinex-derivatives","BTCF0:USTF0",1761907387283,0.43163351,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907387696,0.53153815,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907387901,0.43163351,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907388288,0.05598,110170.0,110160.0,0.51290926]
["bitfinex-derivatives","BTCF0:USTF0",1761907388497,0.05598,110170.0,110160.0,0.5352259]
["bitfinex-derivatives","BTCF0:USTF0",1761907388996,0.05598,110170.0,110160.0,0.37193664]
["bitfinex-derivatives","BTCF0:USTF0",1761907389391,0.05598,110170.0,110160.0,0.5362259]
["bitfinex-derivatives","BTCF0:USTF0",1761907389794,0.05598,110170.0,110160.0,0.5382259]
["bitfinex-derivatives","BTCF0:USTF0",1761907390298,0.05598,110170.0,110160.0,0.53822882]
["bitfinex-derivatives","BTCF0:USTF0",1761907391198,0.05598,110170.0,110160.0,0.22046882]
["bitfinex-derivatives","BTCF0:USTF0",1761907391390,0.05598,110170.0,110160.0,0.53802882]
["bitfinex-derivatives","BTCF0:USTF0",1761907392394,0.05598,110170.0,110160.0,0.22046882]
["bitfinex-derivatives","BTCF0:USTF0",1761907397501,0.05598,110170.0,110160.0,0.58126882]
["bitfinex-derivatives","BTCF0:USTF0",1761907399602,0.05598,110170.0,110160.0,0.41797956]
["bitfinex-derivatives","BTCF0:USTF0",1761907399901,0.05598,110170.0,110160.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907401208,0.05598,110170.0,110160.0,0.19814926]
["bitfinex-derivatives","BTCF0:USTF0",1761907402303,0.05598,110170.0,110160.0,0.2206937]
["bitfinex-derivatives","BTCF0:USTF0",1761907402505,0.05598,110170.0,110160.0,0.2496384]
["bitfinex-derivatives","BTCF0:USTF0",1761907403198,0.1049191,110170.0,110160.0,0.2496384]
["bitfinex-derivatives","BTCF0:USTF0",1761907403808,0.20482374,110170.0,110160.0,0.2496384]
["bitfinex-derivatives","BTCF0:USTF0",1761907404303,0.15588464,110170.0,110160.0,0.2496384]
["bitfinex-derivatives","BTCF0:USTF0",1761907404705,0.20482374,110170.0,110160.0,0.22709396]
["bitfinex-derivatives","BTCF0:USTF0",1761907404900,0.15588464,110170.0,110160.0,0.24963879]
["bitfinex-derivatives","BTCF0:USTF0",1761907408512,0.05598,110170.0,110160.0,0.24963879]
["bitfinex-derivatives","BTCF0:USTF0",1761907411210,0.37347,110180.0,110160.0,0.41292805]
["bitfinex-derivatives","BTCF0:USTF0",1761907411416,0.05897,110180.0,110170.0,0.55594926]
["bitfinex-derivatives","BTCF0:USTF0",1761907411614,0.02324,110180.0,110170.0,0.58810409]
["bitfinex-derivatives","BTCF0:USTF0",1761907412018,0.02324,110180.0,110170.0,0.90482409]
["bitfinex-derivatives","BTCF0:USTF0",1761907412216,0.0463,110180.0,110170.0,0.90482409]
["bitfinex-derivatives","BTCF0:USTF0",1761907413128,0.02324,110180.0,110170.0,0.87296409]
["bitfinex-derivatives","BTCF0:USTF0",1761907413423,0.0463,110180.0,110170.0,0.90482409]
["bitfinex-derivatives","BTCF0:USTF0",1761907414627,0.47956261,110190.0,110180.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907414826,0.11876261,110190.0,110180.0,0.19514926]
["bitfinex-derivatives","BTCF0:USTF0",1761907415124,0.11876261,110190.0,110180.0,0.05439949]
["bitfinex-derivatives","BTCF0:USTF0",1761907415332,0.11876261,110190.0,110180.0,0.21768875]
["bitfinex-derivatives","BTCF0:USTF0",1761907415828,0.12176261,110190.0,110180.0,0.21768875]
["bitfinex-derivatives","BTCF0:USTF0",1761907417122,0.12276261,110190.0,110180.0,0.21768875]
["bitfinex-derivatives","BTCF0:USTF0",1761907417323,0.12276261,110190.0,110180.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1761907417832,0.22266725,110190.0,110180.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1761907418132,0.22266725,110190.0,110180.0,0.19511751]
["bitfinex-derivatives","BTCF0:USTF0",1761907418430,0.1228171,110190.0,110180.0,0.21766208]
["bitfinex-derivatives","BTCF0:USTF0",1761907419534,0.1228171,110190.0,110180.0,0.21766146]
["bitfinex-derivatives","BTCF0:USTF0",1761907420032,0.07382351,110190.0,110180.0,0.21766146]
["bitfinex-derivatives","BTCF0:USTF0",1761907420632,0.07082351,110190.0,110180.0,0.21766146]
["bitfinex-derivatives","BTCF0:USTF0",1761907420834,0.59388102,110190.0,110180.0,0.03847395]
["bitfinex-derivatives","BTCF0:USTF0",1761907421127,0.64287461,110190.0,110180.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1761907421434,0.05689,110180.0,110170.0,0.19511751]
["bitfinex-derivatives","BTCF0:USTF0",1761907421628,0.59094751,110180.0,110170.0,0.21765398]
["bitfinex-derivatives","BTCF0:USTF0",1761907422025,0.90730751,110180.0,110170.0,0.21765398]
["bitfinex-derivatives","BTCF0:USTF0",1761907422426,0.89730751,110180.0,110170.0,0.02253647]
["bitfinex-derivatives","BTCF0:USTF0",1761907422627,0.05689,110170.0,110160.0,0.22406221]
["bitfinex-derivatives","BTCF0:USTF0",1761907422830,0.05689,110170.0,110160.0,0.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1761907424338,0.05689,110170.0,110160.0,0.2476007]
["bitfinex-derivatives","BTCF0:USTF0",1761907424832,0.05689,110170.0,110160.0,0.41285821]
["bitfinex-derivatives","BTCF0:USTF0",1761907426231,0.03548,110170.0,110160.0,0.41285821]
["bitfinex-derivatives","BTCF0:USTF0",1761907426535,0.05689,110170.0,110160.0,0.41285821]
["bitfinex-derivatives","BTCF0:USTF0",1761907434339,0.05689,110170.0,110160.0,0.2496007]
["bitfinex-derivatives","BTCF0:USTF0",1761907437236,0.05689,110170.0,110160.0,0.41285821]
["bitfinex-derivatives","BTCF0:USTF0",1761907437737,0.32005215,110170.0,110160.0,0.11073525]
["bitfinex-derivatives","BTCF0:USTF0",1761907437935,0.68085215,110170.0,110160.0,0.2496007]
["bitfinex-derivatives","BTCF0:USTF0",1761907438133,0.51759464,110170.0,110160.0,0.2496007]
["bitfinex-derivatives","BTCF0:USTF0",1761907439731,0.51759464,110170.0,110160.0,0.2495387]
["bitfinex-derivatives","BTCF0:USTF0",1761907439930,0.41769,110170.0,110160.0,0.2495387]
["bitfinex-derivatives","BTCF0:USTF0",1761907441138,0.41769,110170.0,110160.0,0.41279621]
["bitfinex-derivatives","BTCF0:USTF0",1761907444134,0.05689,110170.0,110160.0,0.41279621]
["bitfinex-derivatives","BTCF0:USTF0",1761907444339,0.02236,110170.0,110160.0,0.79799301]
["bitfinex-derivatives","BTCF0:USTF0",1761907444531,0.04377,110170.0,110160.0,0.79799301]
["bitfinex-derivatives","BTCF0:USTF0",1761907444933,0.04377,110170.0,110160.0,0.77359621]
["bitfinex-derivatives","BTCF0:USTF0",1761907447144,0.42152359,110180.0,110170.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907447342,0.42152359,110180.0,110170.0,0.217594]
["bitfinex-derivatives","BTCF0:USTF0",1761907449137,0.10588359,110180.0,110170.0,0.217594]
["bitfinex-derivatives","BTCF0:USTF0",1761907450641,0.10588359,110180.0,110170.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1761907452145,0.10588359,110180.0,110170.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1761907452540,0.46668359,110180.0,110170.0,0.05733649]
["bitfinex-derivatives","BTCF0:USTF0",1761907452742,0.46668359,110180.0,110170.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1761907452942,0.6299411,110180.0,110170.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1761907453137,0.6299411,110180.0,110170.0,0.02547649]
["bitfinex-derivatives","BTCF0:USTF0",1761907453442,0.42769,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907453642,0.59094751,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907454144,0.69085215,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907454646,0.85410966,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907454841,0.69085215,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907455046,0.73989088,110180.0,110170.0,0.02347882]
["bitfinex-derivatives","BTCF0:USTF0",1761907455645,0.73989088,110180.0,110170.0,0.02247882]
["bitfinex-derivatives","BTCF0:USTF0",1761907455946,0.74289088,110180.0,110170.0,0.02247882]
["bitfinex-derivatives","BTCF0:USTF0",1761907456647,0.74389088,110180.0,110170.0,0.02247882]
["bitfinex-derivatives","BTCF0:USTF0",1761907456846,0.73389088,110180.0,110170.0,0.02247882]
["bitfinex-derivatives","BTCF0:USTF0",1761907457041,0.64398624,110180.0,110160.0,0.19220221]
["bitfinex-derivatives","BTCF0:USTF0",1761907457248,0.05612,110170.0,110160.0,0.24654344]
["bitfinex-derivatives","BTCF0:USTF0",1761907457844,0.05612,110170.0,110160.0,0.40980095]
["bitfinex-derivatives","BTCF0:USTF0",1761907458945,0.05612,110170.0,110160.0,0.41180095]
["bitfinex-derivatives","BTCF0:USTF0",1761907459152,0.05612,110170.0,110160.0,0.41280095]
["bitfinex-derivatives","BTCF0:USTF0",1761907463151,0.04277,110170.0,110160.0,0.41280095]
["bitfinex-derivatives","BTCF0:USTF0",1761907463352,0.04277,110170.0,110160.0,0.77360095]
["bitfinex-derivatives","BTCF0:USTF0",1761907463552,0.02153,110170.0,110160.0,0.79799775]
["bitfinex-derivatives","BTCF0:USTF0",1761907465356,0.04424,110170.0,110160.0,0.79799775]
["bitfinex-derivatives","BTCF0:USTF0",1761907465956,0.05761,110170.0,110160.0,0.79799775]
["bitfinex-derivatives","BTCF0:USTF0",1761907467455,0.05761,110170.0,110160.0,0.61034344]
["bitfinex-derivatives","BTCF0:USTF0",1761907468661,0.05761,110170.0,110160.0,0.44708593]
["bitfinex-derivatives","BTCF0:USTF0",1761907468956,0.05761,110170.0,110160.0,0.61034344]
["bitfinex-derivatives","BTCF0:USTF0",1761907469361,0.05761,110170.0,110160.0,0.61034075]
["bitfinex-derivatives","BTCF0:USTF0",1761907470563,0.05761,110170.0,110160.0,0.41279826]
["bitfinex-derivatives","BTCF0:USTF0",1761907472058,0.05761,110170.0,110160.0,0.43719353]
["bitfinex-derivatives","BTCF0:USTF0",1761907473361,0.05761,110170.0,110160.0,0.41279826]
["bitfinex-derivatives","BTCF0:USTF0",1761907473655,0.22086751,110170.0,110160.0,0.11067851]
["bitfinex-derivatives","BTCF0:USTF0",1761907473860,0.22086751,110170.0,110160.0,0.27393602]
["bitfinex-derivatives","BTCF0:USTF0",1761907474059,0.22086751,110170.0,110160.0,0.11067851]
["bitfinex-derivatives","BTCF0:USTF0",1761907474268,0.32077215,110170.0,110160.0,0.24954075]
["bitfinex-derivatives","BTCF0:USTF0",1761907476458,0.63557215,110170.0,110160.0,0.08628324]
["bitfinex-derivatives","BTCF0:USTF0",1761907476658,0.63557215,110170.0,110160.0,0.08328324]
["bitfinex-derivatives","BTCF0:USTF0",1761907476854,0.37241,110170.0,110160.0,0.40979826]
["bitfinex-derivatives","BTCF0:USTF0",1761907478165,0.37241,110170.0,110160.0,0.41179826]
["bitfinex-derivatives","BTCF0:USTF0",1761907478365,0.37241,110170.0,110160.0,0.41279826]
["bitfinex-derivatives","BTCF0:USTF0",1761907479360,0.37241,110170.0,110160.0,0.24958783]
["bitfinex-derivatives","BTCF0:USTF0",1761907480262,0.37241,110170.0,110160.0,0.08628324]
["bitfinex-derivatives","BTCF0:USTF0",1761907481965,0.05761,110170.0,110160.0,0.08628324]
["bitfinex-derivatives","BTCF0:USTF0",1761907483266,0.73276,110180.0,110170.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907483567,0.73276,110180.0,110170.0,0.21764313]
["bitfinex-derivatives","BTCF0:USTF0",1761907483767,0.78183873,110180.0,110170.0,0.21764313]
["bitfinex-derivatives","BTCF0:USTF0",1761907484863,0.78183873,110180.0,110170.0,0.19516459]
["bitfinex-derivatives","BTCF0:USTF0",1761907485759,0.78183873,110180.0,110170.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761907485958,0.78183873,110180.0,110170.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761907486160,0.46707873,110180.0,110170.0,0.19816459]
["bitfinex-derivatives","BTCF0:USTF0",1761907486360,0.46707873,110180.0,110170.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761907486668,0.58134459,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907486869,0.41804,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907487168,0.46706716,110180.0,110170.0,0.02542597]
["bitfinex-derivatives","BTCF0:USTF0",1761907487370,0.46706716,110180.0,110170.0,0.04135597]
["bitfinex-derivatives","BTCF0:USTF0",1761907487570,0.5669718,110180.0,110170.0,0.04135597]
["bitfinex-derivatives","BTCF0:USTF0",1761907488858,0.51794464,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907489064,0.51794464,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761907489266,0.51794464,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761907489465,0.51794464,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907489666,0.05678,110170.0,110160.0,0.3755647]
["bitfinex-derivatives","BTCF0:USTF0",1761907489861,0.10580932,110170.0,110160.0,0.56129768]
["bitfinex-derivatives","BTCF0:USTF0",1761907490872,0.10580932,110170.0,110160.0,0.24753768]
["bitfinex-derivatives","BTCF0:USTF0",1761907491873,0.10580932,110170.0,110160.0,0.24953768]
["bitfinex-derivatives","BTCF0:USTF0",1761907492774,0.53043396,110170.0,110160.0,0.05437309]
["bitfinex-derivatives","BTCF0:USTF0",1761907492978,1.00550923,110170.0,110160.0,0.0319447]
["bitfinex-derivatives","BTCF0:USTF0",1761907493776,1.00550923,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761907493976,1.00550923,110170.0,110160.0,0.0319447]
["bitfinex-derivatives","BTCF0:USTF0",1761907495072,1.0545331,110170.0,110160.0,0.05437875]
["bitfinex-derivatives","BTCF0:USTF0",1761907495278,1.0545331,110170.0,110160.0,0.05337875]
["bitfinex-derivatives","BTCF0:USTF0",1761907495778,1.0545331,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907495982,0.78132387,110170.0,110160.0,0.24654334]
["bitfinex-derivatives","BTCF0:USTF0",1761907496374,0.7323,110170.0,110160.0,0.08323875]
["bitfinex-derivatives","BTCF0:USTF0",1761907496678,0.7323,110170.0,110160.0,0.24654334]
["bitfinex-derivatives","BTCF0:USTF0",1761907498078,0.7323,110170.0,110160.0,0.08323875]
["bitfinex-derivatives","BTCF0:USTF0",1761907498279,0.41758,110170.0,110160.0,0.08323875]
["bitfinex-derivatives","BTCF0:USTF0",1761907499082,0.42758,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907499284,0.62990846,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907499488,0.63990846,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907500177,0.7398131,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907501873,0.7298131,110170.0,110160.0,0.05137875]
["bitfinex-derivatives","BTCF0:USTF0",1761907502078,0.7398131,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761907502278,0.57650851,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761907502486,0.46660387,110170.0,110160.0,0.0608047]
["bitfinex-derivatives","BTCF0:USTF0",1761907502988,0.62990846,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761907503987,0.7298131,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761907504786,0.7297131,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761907505476,0.05678,110150.0,110140.0,0.02439527]
["bitfinex-derivatives","BTCF0:USTF0",1761907505683,0.22008459,110150.0,110140.0,0.02244152]
["bitfinex-derivatives","BTCF0:USTF0",1761907506184,0.58088459,110150.0,110140.0,0.02244152]
["bitfinex-derivatives","BTCF0:USTF0",1761907506591,0.68078923,110150.0,110140.0,0.02244152]
["bitfinex-derivatives","BTCF0:USTF0",1761907507687,0.68078923,110150.0,110140.0,0.02444152]
["bitfinex-derivatives","BTCF0:USTF0",1761907507889,0.68078923,110150.0,110140.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1761907508784,0.37142,110150.0,110140.0,0.22380611]
["bitfinex-derivatives","BTCF0:USTF0",1761907508989,0.73222,110150.0,110140.0,0.22380611]
["bitfinex-derivatives","BTCF0:USTF0",1761907509483,0.73222,110150.0,110140.0,0.06050152]
["bitfinex-derivatives","BTCF0:USTF0",1761907510687,0.73222,110150.0,110140.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1761907511680,0.90552459,110150.0,110140.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1761907511884,0.05814,110130.0,110120.0,0.02439527]
["bitfinex-derivatives","BTCF0:USTF0",1761907512083,0.05814,110120.0,110110.0,0.58055986]
["bitfinex-derivatives","BTCF0:USTF0",1761907512791,0.05814,110120.0,110110.0,0.41725527]
["bitfinex-derivatives","BTCF0:USTF0",1761907513993,0.04514,110120.0,110110.0,0.41725527]
["bitfinex-derivatives","BTCF0:USTF0",1761907514389,0.04514,110120.0,110110.0,0.58355986]
["bitfinex-derivatives","BTCF0:USTF0",1761907514593,0.04514,110120.0,110110.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761907514795,0.04614,110120.0,110110.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761907514988,0.04614,110120.0,110110.0,0.57516459]
["bitfinex-derivatives","BTCF0:USTF0",1761907518199,0.04614,110120.0,110110.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761907521097,0.04614,110120.0,110110.0,0.57516459]
["bitfinex-derivatives","BTCF0:USTF0",1761907521298,0.001,110120.0,110110.0,0.57516459]
["bitfinex-derivatives","BTCF0:USTF0",1761907521498,0.001,110120.0,110110.0,0.59955986]
["bitfinex-derivatives","BTCF0:USTF0",1761907522597,0.02335,110120.0,110110.0,0.59955986]
["bitfinex-derivatives","BTCF0:USTF0",1761907522904,0.02335,110120.0,110110.0,0.72146459]
["bitfinex-derivatives","BTCF0:USTF0",1761907523794,0.001,110120.0,110110.0,0.74377516]
["bitfinex-derivatives","BTCF0:USTF0",1761907524494,0.05915,110120.0,110110.0,0.58047057]
["bitfinex-derivatives","BTCF0:USTF0",1761907524700,0.05915,110120.0,110110.0,0.74377516]
["bitfinex-derivatives","BTCF0:USTF0",1761907524887,0.05915,110120.0,110110.0,0.58047057]
["bitfinex-derivatives","BTCF0:USTF0",1761907525095,0.05915,110120.0,110110.0,0.74377516]
["bitfinex-derivatives","BTCF0:USTF0",1761907526498,0.05915,110120.0,110110.0,0.58047057]
["bitfinex-derivatives","BTCF0:USTF0",1761907527600,0.001,110120.0,110110.0,0.75009516]
["bitfinex-derivatives","BTCF0:USTF0",1761907527996,0.001,110120.0,110110.0,0.58679057]
["bitfinex-derivatives","BTCF0:USTF0",1761907528197,0.001,110120.0,110110.0,0.75009516]
["bitfinex-derivatives","BTCF0:USTF0",1761907528602,0.001,110120.0,110110.0,0.60379516]
["bitfinex-derivatives","BTCF0:USTF0",1761907529003,0.02335,110120.0,110110.0,0.60379516]
["bitfinex-derivatives","BTCF0:USTF0",1761907529401,0.05915,110120.0,110110.0,0.43417057]
["bitfinex-derivatives","BTCF0:USTF0",1761907531405,0.05915,110120.0,110110.0,0.45856584]
["bitfinex-derivatives","BTCF0:USTF0",1761907532502,0.04527,110120.0,110110.0,0.45856584]
["bitfinex-derivatives","BTCF0:USTF0",1761907533007,0.04527,110120.0,110110.0,0.80099898]
["bitfinex-derivatives","BTCF0:USTF0",1761907534010,0.02335,110120.0,110110.0,0.80099898]
["bitfinex-derivatives","BTCF0:USTF0",1761907534711,0.04527,110120.0,110110.0,0.80099898]
["bitfinex-derivatives","BTCF0:USTF0",1761907534911,0.04527,110120.0,110110.0,0.77660371]
["bitfinex-derivatives","BTCF0:USTF0",1761907535407,0.04527,110120.0,110110.0,0.43417057]
["bitfinex-derivatives","BTCF0:USTF0",1761907539217,0.04527,110120.0,110110.0,0.77660371]
["bitfinex-derivatives","BTCF0:USTF0",1761907539417,0.04527,110120.0,110110.0,0.43417057]
["bitfinex-derivatives","BTCF0:USTF0",1761907540218,0.04527,110120.0,110110.0,0.45856584]
["bitfinex-derivatives","BTCF0:USTF0",1761907540413,0.04527,110120.0,110110.0,0.60486584]
["bitfinex-derivatives","BTCF0:USTF0",1761907541418,0.04527,110120.0,110110.0,0.80916797]
["bitfinex-derivatives","BTCF0:USTF0",1761907544021,0.04527,110120.0,110110.0,0.60486584]
["bitfinex-derivatives","BTCF0:USTF0",1761907544022,0.05918,110120.0,110110.0,0.60486584]
["bitfinex-derivatives","BTCF0:USTF0",1761907544338,0.05918,110120.0,110110.0,0.80916797]
["bitfinex-derivatives","BTCF0:USTF0",1761907545026,0.05918,110120.0,110110.0,0.81729635]
["bitfinex-derivatives","BTCF0:USTF0",1761907545830,0.04527,110120.0,110110.0,0.81729635]
["bitfinex-derivatives","BTCF0:USTF0",1761907546024,0.05918,110120.0,110110.0,0.81729635]
["bitfinex-derivatives","BTCF0:USTF0",1761907546634,0.05918,110120.0,110110.0,0.92771422]
["bitfinex-derivatives","BTCF0:USTF0",1761907546825,0.05918,110120.0,110110.0,0.95218789]
["bitfinex-derivatives","BTCF0:USTF0",1761907549330,0.05918,110120.0,110110.0,0.44014004]
["bitfinex-derivatives","BTCF0:USTF0",1761907550132,0.05918,110120.0,110110.0,0.09830789]
["bitfinex-derivatives","BTCF0:USTF0",1761907550333,0.84460464,110120.0,110110.0,0.06578424]
["bitfinex-derivatives","BTCF0:USTF0",1761907550630,1.22057281,110120.0,110110.0,0.04131057]
["bitfinex-derivatives","BTCF0:USTF0",1761907550832,1.82057281,110120.0,110110.0,0.04131057]
["bitfinex-derivatives","BTCF0:USTF0",1761907551031,1.22057281,110120.0,110110.0,0.04131057]
["bitfinex-derivatives","BTCF0:USTF0",1761907551431,1.22057281,110120.0,110110.0,0.02531057]
["bitfinex-derivatives","BTCF0:USTF0",1761907551432,1.21957281,110120.0,110110.0,0.02531057]
["bitfinex-derivatives","BTCF0:USTF0",1761907551636,1.21957281,110120.0,110110.0,0.03131057]
["bitfinex-derivatives","BTCF0:USTF0",1761907551938,1.21957281,110120.0,110110.0,0.02831057]
["bitfinex-derivatives","BTCF0:USTF0",1761907552141,1.17054894,110120.0,110110.0,0.03031057]
["bitfinex-derivatives","BTCF0:USTF0",1761907555239,1.17054894,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907555739,0.84360464,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907556040,1.77054894,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907556340,1.6606443,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907556540,1.6706443,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907558341,1.6606443,110120.0,110110.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1761907559439,0.3729,110120.0,110110.0,0.23750272]
["bitfinex-derivatives","BTCF0:USTF0",1761907559646,0.05818,110120.0,110110.0,0.23750272]
["bitfinex-derivatives","BTCF0:USTF0",1761907560543,0.04427,110120.0,110110.0,0.24721272]
["bitfinex-derivatives","BTCF0:USTF0",1761907561736,0.55234813,110130.0,110120.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761907561934,0.45728426,110130.0,110120.0,0.3706643]
["bitfinex-derivatives","BTCF0:USTF0",1761907562344,0.75914387,110140.0,110130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761907562646,0.04359,110140.0,110130.0,0.21369215]
["bitfinex-derivatives","BTCF0:USTF0",1761907562835,0.04359,110140.0,110130.0,0.2360558]
["bitfinex-derivatives","BTCF0:USTF0",1761907563841,0.04359,110140.0,110130.0,0.2370558]
["bitfinex-derivatives","BTCF0:USTF0",1761907564547,0.0575,110140.0,110130.0,0.2305558]
["bitfinex-derivatives","BTCF0:USTF0",1761907564949,0.0575,110140.0,110130.0,0.20819215]
["bitfinex-derivatives","BTCF0:USTF0",1761907565343,0.22097215,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761907566045,0.58177215,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761907566242,0.59277029,110140.0,110130.0,0.20819215]
["bitfinex-derivatives","BTCF0:USTF0",1761907566542,0.42929814,110140.0,110130.0,0.20819215]
["bitfinex-derivatives","BTCF0:USTF0",1761907569539,0.42929814,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761907569945,0.42929814,110140.0,110130.0,0.20819215]
["bitfinex-derivatives","BTCF0:USTF0",1761907570845,0.59277029,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761907571450,0.59277029,110140.0,110130.0,0.20819215]
["bitfinex-derivatives","BTCF0:USTF0",1761907571852,0.59277029,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761907572052,0.77624244,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907572742,0.82526631,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907573151,0.92517095,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907574952,0.87614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907575453,1.63961923,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907575654,1.47614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907579557,1.14920278,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907579857,1.47614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907580160,1.46614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907580359,1.46614708,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907580360,1.36624244,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907581053,1.36624244,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907581249,1.46614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907581453,1.45614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907581650,1.36624244,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907582768,1.46614708,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907583464,1.46614708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907583658,1.81694708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907583859,1.88232491,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907584060,1.89232491,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907584262,1.39009814,110140.0,110130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761907584461,1.55357029,110140.0,110130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761907584767,1.71704244,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907585067,1.77600181,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907585261,1.76600181,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907585863,1.60252966,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907586266,1.60252966,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907586964,1.7024343,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907588666,1.61252966,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907588867,1.60252966,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907589566,1.60252966,110140.0,110130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761907590166,1.60252966,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907590466,0.95357029,110140.0,110130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761907590666,0.96357029,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907590867,0.95357029,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907591162,1.00256588,110140.0,110130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761907591761,1.10247052,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907592276,1.00256588,110140.0,110130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761907593173,1.00256588,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907593369,1.10247052,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907593570,1.11247052,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907593871,1.10247052,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907594674,1.00256588,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907595466,1.01256588,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907595672,1.10247052,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907596779,1.24694708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907597667,1.29597139,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907598373,1.24694708,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907601284,1.08346763,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907603793,0.98356299,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907605482,1.58356299,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907606991,1.68346763,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907609389,1.74884546,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907610594,1.14884546,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907611495,1.08346763,110140.0,110130.0,0.02338713]
["bitfinex-derivatives","BTCF0:USTF0",1761907615304,1.08346763,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907616491,1.08346763,110140.0,110100.0,0.02446718]
["bitfinex-derivatives","BTCF0:USTF0",1761907616492,0.02107,110110.0,110100.0,0.02446718]
["bitfinex-derivatives","BTCF0:USTF0",1761907616692,0.4175,110110.0,110100.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1761907616993,0.4175,110110.0,110100.0,0.06641007]
["bitfinex-derivatives","BTCF0:USTF0",1761907617602,0.4175,110110.0,110100.0,0.07541007]
["bitfinex-derivatives","BTCF0:USTF0",1761907618798,0.4175,110110.0,110100.0,0.07841007]
["bitfinex-derivatives","BTCF0:USTF0",1761907620491,0.4175,110110.0,110100.0,0.03438007]
["bitfinex-derivatives","BTCF0:USTF0",1761907620492,0.58096485,110110.0,110100.0,0.03438007]
["bitfinex-derivatives","BTCF0:USTF0",1761907620698,0.68086949,110110.0,110100.0,0.03438007]
["bitfinex-derivatives","BTCF0:USTF0",1761907622503,0.72991189,110110.0,110100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761907624606,0.73991189,110110.0,110100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761907624805,1.06991189,110110.0,110080.0,0.02446718]
["bitfinex-derivatives","BTCF0:USTF0",1761907625001,0.0567,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907625204,0.90552485,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907625403,0.97090268,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907625601,0.90552485,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907625907,0.97090268,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907626202,0.97813385,110080.0,110070.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1761907626407,0.0567,110050.0,110040.0,0.57800485]
["bitfinex-derivatives","BTCF0:USTF0",1761907627209,0.0467,110050.0,110040.0,0.57800485]
["bitfinex-derivatives","BTCF0:USTF0",1761907627412,0.04680084,110050.0,110040.0,0.57800485]
["bitfinex-derivatives","BTCF0:USTF0",1761907627610,0.03405084,110050.0,110040.0,0.57800485]
["bitfinex-derivatives","BTCF0:USTF0",1761907628010,0.03405084,110050.0,110040.0,0.57900485]
["bitfinex-derivatives","BTCF0:USTF0",1761907628213,0.01117084,110050.0,110040.0,0.57900485]
["bitfinex-derivatives","BTCF0:USTF0",1761907628712,0.00010084,110050.0,110040.0,0.57900485]
["bitfinex-derivatives","BTCF0:USTF0",1761907629208,0.00810084,110050.0,110040.0,0.58000485]
["bitfinex-derivatives","BTCF0:USTF0",1761907630611,0.00810084,110050.0,110040.0,0.89464485]
["bitfinex-derivatives","BTCF0:USTF0",1761907631412,0.02917084,110050.0,110040.0,1.04094485]
["bitfinex-derivatives","BTCF0:USTF0",1761907631813,0.00810084,110050.0,110040.0,1.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1761907632015,0.41761,110070.0,110060.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761907632212,0.41761,110070.0,110060.0,0.21542485]
["bitfinex-derivatives","BTCF0:USTF0",1761907632411,0.04406,110070.0,110060.0,0.57622485]
["bitfinex-derivatives","BTCF0:USTF0",1761907633313,0.05706,110070.0,110060.0,0.57822485]
["bitfinex-derivatives","BTCF0:USTF0",1761907633713,0.06734973,110070.0,110060.0,0.57822485]
["bitfinex-derivatives","BTCF0:USTF0",1761907633907,0.013,110070.0,110060.0,0.57822485]
["bitfinex-derivatives","BTCF0:USTF0",1761907634112,0.013,110070.0,110060.0,0.89286485]
["bitfinex-derivatives","BTCF0:USTF0",1761907634307,0.014,110070.0,110060.0,0.89286485]
["bitfinex-derivatives","BTCF0:USTF0",1761907637213,0.014,110070.0,110060.0,1.03916485]
["bitfinex-derivatives","BTCF0:USTF0",1761907637615,0.014,110070.0,110060.0,1.10278375]
["bitfinex-derivatives","BTCF0:USTF0",1761907637807,0.41726,110100.0,110090.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761907638012,0.41726,110100.0,110090.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761907638214,0.41726,110100.0,110090.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907638718,0.42775331,110100.0,110090.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907639111,0.42775331,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907639112,0.44075331,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907639318,0.7071228,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907639509,0.7171228,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907639717,0.91319319,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907639915,0.74972834,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907640113,0.82339237,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907640523,0.68088219,110100.0,110090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761907640724,0.68088219,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907640925,0.51741734,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907641625,0.15661734,110100.0,110090.0,0.20993485]
["bitfinex-derivatives","BTCF0:USTF0",1761907641921,0.15661734,110100.0,110090.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761907642421,0.08295331,110100.0,110090.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761907643923,0.15575984,110100.0,110090.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761907644124,0.08295331,110100.0,110090.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761907644316,0.08295331,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907648628,0.15533114,110100.0,110090.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761907651735,0.15533114,110100.0,110090.0,0.20993485]
["bitfinex-derivatives","BTCF0:USTF0",1761907652130,0.68959599,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907652337,0.83210617,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907653529,0.88101448,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907654123,0.83210617,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907654939,0.83210617,110100.0,110070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907654940,0.05593,110080.0,110070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907656436,0.05693,110080.0,110070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907656631,0.06093,110080.0,110070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761907657142,0.06093,110080.0,110070.0,0.20893485]
["bitfinex-derivatives","BTCF0:USTF0",1761907657344,0.05793,110080.0,110070.0,0.56973485]
["bitfinex-derivatives","BTCF0:USTF0",1761907658047,0.05593,110080.0,110070.0,0.56973485]
["bitfinex-derivatives","BTCF0:USTF0",1761907658241,0.05593,110080.0,110070.0,0.57073485]
["bitfinex-derivatives","BTCF0:USTF0",1761907658845,0.04294,110080.0,110070.0,0.58060485]
["bitfinex-derivatives","BTCF0:USTF0",1761907661851,0.06777554,110090.0,110080.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761907662044,0.02218,110090.0,110080.0,0.58133485]
["bitfinex-derivatives","BTCF0:USTF0",1761907662646,0.04471,110090.0,110080.0,0.58133485]
["bitfinex-derivatives","BTCF0:USTF0",1761907663041,0.04571,110090.0,110080.0,0.58133485]
["bitfinex-derivatives","BTCF0:USTF0",1761907663246,0.04671,110090.0,110080.0,0.58133485]
["bitfinex-derivatives","BTCF0:USTF0",1761907663544,0.04671,110090.0,110080.0,0.74490824]
["bitfinex-derivatives","BTCF0:USTF0",1761907663746,0.04471,110090.0,110080.0,0.74490824]
["bitfinex-derivatives","BTCF0:USTF0",1761907663941,0.04471,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907666550,0.05825,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907669564,0.04471,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907675166,0.07731554,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907675865,0.09085554,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907676068,0.09085554,110090.0,110080.0,0.73553824]
["bitfinex-derivatives","BTCF0:USTF0",1761907676273,0.07731554,110090.0,110080.0,0.74890824]
["bitfinex-derivatives","BTCF0:USTF0",1761907681566,0.07731554,110090.0,110080.0,1.06338824]
["bitfinex-derivatives","BTCF0:USTF0",1761907685065,0.04471,110090.0,110080.0,1.06338824]
["bitfinex-derivatives","BTCF0:USTF0",1761907685266,0.17370668,110100.0,110090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761907685467,0.17370668,110100.0,110090.0,0.20721912]
["bitfinex-derivatives","BTCF0:USTF0",1761907687267,0.17370668,110100.0,110090.0,0.20821912]
["bitfinex-derivatives","BTCF0:USTF0",1761907687970,0.3372258,110100.0,110090.0,0.20821912]
["bitfinex-derivatives","BTCF0:USTF0",1761907688663,0.3372258,110100.0,110090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761907689963,0.6980258,110100.0,110090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761907690159,0.6980258,110100.0,110090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761907690365,0.6990258,110100.0,110090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761907691169,0.71532857,110100.0,110090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761907691369,0.71632857,110100.0,110090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761907691768,0.05757,110090.0,110080.0,0.42899408]
["bitfinex-derivatives","BTCF0:USTF0",1761907692069,0.25381213,110090.0,110080.0,0.42899408]
["bitfinex-derivatives","BTCF0:USTF0",1761907692667,0.92905213,110090.0,110070.0,0.53156408]
["bitfinex-derivatives","BTCF0:USTF0",1761907692871,0.22108912,110080.0,110070.0,0.57529408]
["bitfinex-derivatives","BTCF0:USTF0",1761907693172,0.22108912,110080.0,110070.0,0.7388132]
["bitfinex-derivatives","BTCF0:USTF0",1761907693371,0.25381213,110080.0,110070.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1761907693763,0.25381213,110080.0,110070.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1761907693966,0.25381213,110080.0,110070.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1761907694463,0.25381213,110080.0,110070.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761907694665,0.25381213,110080.0,110070.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1761907694969,0.25381213,110080.0,110070.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761907695371,0.25381213,110080.0,110070.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1761907695773,0.25381213,110080.0,110070.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761907698776,0.61461213,110080.0,110070.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761907698977,0.61561213,110080.0,110070.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761907699478,0.61561213,110080.0,110070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761907699878,0.77913125,110080.0,110070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761907700072,0.61661213,110080.0,110070.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761907700476,0.97003589,110080.0,110070.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761907700676,0.05655,110060.0,110050.0,1.0673932]
["bitfinex-derivatives","BTCF0:USTF0",1761907700980,0.05655,110060.0,110050.0,0.6066532]
["bitfinex-derivatives","BTCF0:USTF0",1761907701180,0.05655,110060.0,110050.0,0.58218912]
["bitfinex-derivatives","BTCF0:USTF0",1761907701479,0.05655,110060.0,110050.0,0.56846912]
["bitfinex-derivatives","BTCF0:USTF0",1761907702183,0.22006912,110060.0,110050.0,0.56946912]
["bitfinex-derivatives","BTCF0:USTF0",1761907702479,0.22006912,110060.0,110050.0,0.57246912]
["bitfinex-derivatives","BTCF0:USTF0",1761907702785,0.04277,110060.0,110050.0,0.58519912]
["bitfinex-derivatives","BTCF0:USTF0",1761907708284,0.04277,110060.0,110050.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1761907708485,0.04277,110060.0,110050.0,0.58519912]
["bitfinex-derivatives","BTCF0:USTF0",1761907709375,0.05655,110060.0,110050.0,0.58519912]
["bitfinex-derivatives","BTCF0:USTF0",1761907709575,0.04277,110060.0,110050.0,0.58519912]
["bitfinex-derivatives","BTCF0:USTF0",1761907714584,0.05655,110060.0,110050.0,0.57246912]
["bitfinex-derivatives","BTCF0:USTF0",1761907716481,0.04277,110060.0,110050.0,0.58519912]
["bitfinex-derivatives","BTCF0:USTF0",1761907717383,0.03267033,110070.0,110060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761907717587,0.07544033,110070.0,110060.0,0.38318824]
["bitfinex-derivatives","BTCF0:USTF0",1761907718479,0.07544033,110070.0,110060.0,0.38418824]
["bitfinex-derivatives","BTCF0:USTF0",1761907719091,0.07544033,110070.0,110060.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761907719386,0.07544033,110070.0,110060.0,0.38418824]
["bitfinex-derivatives","BTCF0:USTF0",1761907721788,0.44949033,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907721994,0.67191776,110070.0,110060.0,0.20866912]
["bitfinex-derivatives","BTCF0:USTF0",1761907722194,0.63924743,110070.0,110060.0,0.20866912]
["bitfinex-derivatives","BTCF0:USTF0",1761907722494,0.62924743,110070.0,110060.0,0.20866912]
["bitfinex-derivatives","BTCF0:USTF0",1761907722798,0.73915207,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907723092,0.72915207,110070.0,110060.0,0.20866912]
["bitfinex-derivatives","BTCF0:USTF0",1761907723284,0.56563295,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907725198,0.59832179,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907725395,0.56563295,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907726193,0.72927055,110070.0,110060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761907727097,0.72927055,110070.0,110060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761907727395,0.73927055,110070.0,110060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761907730798,1.20927055,110070.0,110060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761907733904,1.20927055,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907734599,1.50927055,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907734806,1.46036224,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907735107,1.50946702,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907735700,1.03946702,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907735902,1.20310462,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907736106,1.03946702,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907737893,1.20310462,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907738098,1.03946702,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907741007,0.99036224,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907741204,1.15399984,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907741412,1.75399984,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761907741600,0.0589,110050.0,110040.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907741797,0.0589,110040.0,110030.0,0.06740408]
["bitfinex-derivatives","BTCF0:USTF0",1761907742104,0.5289,110040.0,110030.0,0.06740408]
["bitfinex-derivatives","BTCF0:USTF0",1761907742301,0.56161642,110040.0,110030.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907742500,0.92241642,110040.0,110030.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907742803,1.09005402,110040.0,110030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761907743401,1.18995866,110040.0,110030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761907744096,1.26393188,110040.0,110030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761907744301,1.26393188,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761907744606,1.26393188,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761907744908,1.26393188,110040.0,110020.0,0.06740408]
["bitfinex-derivatives","BTCF0:USTF0",1761907744909,0.0589,110030.0,110020.0,0.06740408]
["bitfinex-derivatives","BTCF0:USTF0",1761907745108,0.8977376,110030.0,110020.0,0.06740408]
["bitfinex-derivatives","BTCF0:USTF0",1761907745305,0.9077376,110030.0,110020.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761907745618,0.0589,110020.0,110010.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907745801,0.4197,110020.0,110010.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907746001,0.42600009,110020.0,110010.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761907747110,0.42600009,110020.0,110010.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761907747701,0.42600009,110020.0,110010.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761907751311,0.69954233,110020.0,110010.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761907751511,0.68954233,110020.0,110010.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761907751814,0.69954233,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761907752508,0.05837,110000.0,109990.0,0.05603298]
["bitfinex-derivatives","BTCF0:USTF0",1761907752815,0.37281,110000.0,109990.0,0.05603298]
["bitfinex-derivatives","BTCF0:USTF0",1761907753008,0.37281,110000.0,109990.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1761907753814,0.37281,110000.0,109990.0,0.05766298]
["bitfinex-derivatives","BTCF0:USTF0",1761907754207,0.37381,110000.0,109990.0,0.06366298]
["bitfinex-derivatives","BTCF0:USTF0",1761907755010,0.37381,110000.0,109990.0,0.06066298]
["bitfinex-derivatives","BTCF0:USTF0",1761907757505,0.04639,110000.0,109990.0,0.22430058]
["bitfinex-derivatives","BTCF0:USTF0",1761907757706,0.04635,110000.0,109990.0,0.22430058]
["bitfinex-derivatives","BTCF0:USTF0",1761907758307,0.04635,110000.0,109990.0,0.21130058]
["bitfinex-derivatives","BTCF0:USTF0",1761907758308,0.06019,110000.0,109990.0,0.21130058]
["bitfinex-derivatives","BTCF0:USTF0",1761907758812,0.06019,110000.0,109990.0,0.04766298]
["bitfinex-derivatives","BTCF0:USTF0",1761907760218,0.5846276,110000.0,109990.0,0.04766298]
["bitfinex-derivatives","BTCF0:USTF0",1761907760816,0.42099,110000.0,109990.0,0.04766298]
["bitfinex-derivatives","BTCF0:USTF0",1761907761912,0.42199,110000.0,109990.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1761907762118,0.49561917,110000.0,109990.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1761907762419,0.04735,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907762613,0.04735,110000.0,109990.0,0.58100058]
["bitfinex-derivatives","BTCF0:USTF0",1761907763416,0.06119,110000.0,109990.0,0.58100058]
["bitfinex-derivatives","BTCF0:USTF0",1761907763618,0.06119,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907763819,0.06119,110000.0,109990.0,0.20630058]
["bitfinex-derivatives","BTCF0:USTF0",1761907764119,0.42199,110000.0,109990.0,0.20630058]
["bitfinex-derivatives","BTCF0:USTF0",1761907764521,0.42199,110000.0,109990.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1761907765020,0.42199,110000.0,109990.0,0.20630058]
["bitfinex-derivatives","BTCF0:USTF0",1761907765412,0.42199,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907767921,0.04735,110000.0,109990.0,0.58100058]
["bitfinex-derivatives","BTCF0:USTF0",1761907769517,0.04735,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907771026,0.11942272,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907771221,0.04735,110000.0,109990.0,0.22020058]
["bitfinex-derivatives","BTCF0:USTF0",1761907771624,0.04735,110000.0,109990.0,0.58100058]
["bitfinex-derivatives","BTCF0:USTF0",1761907774220,0.04735,110000.0,109990.0,0.60546466]
["bitfinex-derivatives","BTCF0:USTF0",1761907775730,0.12054276,110000.0,109990.0,0.60546466]
["bitfinex-derivatives","BTCF0:USTF0",1761907777033,0.12054276,110000.0,109990.0,0.44182706]
["bitfinex-derivatives","BTCF0:USTF0",1761907777334,0.12054276,110000.0,109990.0,0.60546466]
["bitfinex-derivatives","BTCF0:USTF0",1761907779431,0.12054276,110000.0,109990.0,0.44182706]
["bitfinex-derivatives","BTCF0:USTF0",1761907779632,0.12054276,110000.0,109990.0,0.08102706]
["bitfinex-derivatives","BTCF0:USTF0",1761907779633,0.13438276,110000.0,109990.0,0.08102706]
["bitfinex-derivatives","BTCF0:USTF0",1761907779832,0.49518276,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907780929,0.5950874,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907781329,0.52789918,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907781934,0.49518276,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907782325,0.52789918,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907785038,0.49518276,110000.0,109990.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1761907785343,0.65902087,110000.0,109990.0,0.23096517]
["bitfinex-derivatives","BTCF0:USTF0",1761907785942,0.49518276,110000.0,109990.0,0.24368517]
["bitfinex-derivatives","BTCF0:USTF0",1761907788153,0.52789918,110000.0,109990.0,0.24368517]
["bitfinex-derivatives","BTCF0:USTF0",1761907788547,0.49518276,110000.0,109990.0,0.23096517]
["bitfinex-derivatives","BTCF0:USTF0",1761907788949,0.65902087,110000.0,109990.0,0.23096517]
["bitfinex-derivatives","BTCF0:USTF0",1761907789250,0.69173729,110000.0,109990.0,0.23096517]
["bitfinex-derivatives","BTCF0:USTF0",1761907789640,0.69173729,110000.0,109990.0,0.04730706]
["bitfinex-derivatives","BTCF0:USTF0",1761907789847,0.69173729,110000.0,109990.0,0.06944706]
["bitfinex-derivatives","BTCF0:USTF0",1761907791351,0.65902087,110000.0,109990.0,0.06944706]
["bitfinex-derivatives","BTCF0:USTF0",1761907792951,0.65902087,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907793548,0.49518276,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907793853,0.65902087,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907794254,0.49518276,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907794448,0.65902087,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907795953,0.49518276,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907796155,0.65902087,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907796455,0.69173729,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907801045,0.52789918,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907801249,0.69173729,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907801544,0.52789918,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907801751,0.69173729,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907802555,0.69173729,110000.0,109990.0,0.06944706]
["bitfinex-derivatives","BTCF0:USTF0",1761907802956,0.69173729,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907806755,0.52789918,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907806959,0.57697381,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907807153,0.74081192,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907807660,0.57697381,110000.0,109990.0,0.23328517]
["bitfinex-derivatives","BTCF0:USTF0",1761907807856,0.08006642,110000.0,109990.0,0.77064328]
["bitfinex-derivatives","BTCF0:USTF0",1761907808059,0.05461642,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761907808258,0.0219,110010.0,110000.0,1.23130708]
["bitfinex-derivatives","BTCF0:USTF0",1761907808464,0.08791651,110020.0,110010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761907808764,0.08791651,110020.0,110010.0,0.22144811]
["bitfinex-derivatives","BTCF0:USTF0",1761907809456,0.08791651,110020.0,110010.0,0.58224811]
["bitfinex-derivatives","BTCF0:USTF0",1761907809659,0.08891651,110020.0,110010.0,0.58224811]
["bitfinex-derivatives","BTCF0:USTF0",1761907810254,0.05620009,110020.0,110010.0,0.58224811]
["bitfinex-derivatives","BTCF0:USTF0",1761907810450,0.5937982,110020.0,110010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761907810656,0.05786,110000.0,109990.0,0.06954384]
["bitfinex-derivatives","BTCF0:USTF0",1761907810858,0.05786,110000.0,109990.0,0.23338195]
["bitfinex-derivatives","BTCF0:USTF0",1761907811164,0.22169811,110000.0,109990.0,0.06954384]
["bitfinex-derivatives","BTCF0:USTF0",1761907811863,0.22169811,110000.0,109990.0,0.07054384]
["bitfinex-derivatives","BTCF0:USTF0",1761907812256,0.22169811,110000.0,109990.0,0.07354384]
["bitfinex-derivatives","BTCF0:USTF0",1761907813168,0.22169811,110000.0,109990.0,0.07054384]
["bitfinex-derivatives","BTCF0:USTF0",1761907815158,0.22169811,110000.0,109990.0,0.23438195]
["bitfinex-derivatives","BTCF0:USTF0",1761907815358,0.05786,110000.0,109990.0,0.07054384]
["bitfinex-derivatives","BTCF0:USTF0",1761907815554,0.05786,110000.0,109990.0,0.23438195]
["bitfinex-derivatives","BTCF0:USTF0",1761907816169,0.0449,110000.0,109990.0,0.24451195]
["bitfinex-derivatives","BTCF0:USTF0",1761907816364,0.0219,110000.0,109990.0,0.24451195]
["bitfinex-derivatives","BTCF0:USTF0",1761907816661,0.45194642,110010.0,110000.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761907816966,0.07818642,110010.0,110000.0,0.21972811]
["bitfinex-derivatives","BTCF0:USTF0",1761907817264,0.05833,110010.0,110000.0,0.21972811]
["bitfinex-derivatives","BTCF0:USTF0",1761907817472,0.22216811,110010.0,110000.0,0.21972811]
["bitfinex-derivatives","BTCF0:USTF0",1761907817654,0.58296811,110010.0,110000.0,0.21972811]
["bitfinex-derivatives","BTCF0:USTF0",1761907817854,0.61568453,110010.0,110000.0,0.21972811]
["bitfinex-derivatives","BTCF0:USTF0",1761907818068,0.61568453,110010.0,110000.0,0.20700811]
["bitfinex-derivatives","BTCF0:USTF0",1761907818260,0.58396811,110010.0,110000.0,0.20700811]
["bitfinex-derivatives","BTCF0:USTF0",1761907818463,0.58696811,110010.0,110000.0,0.20700811]
["bitfinex-derivatives","BTCF0:USTF0",1761907825069,0.61968453,110010.0,110000.0,0.20700811]
["bitfinex-derivatives","BTCF0:USTF0",1761907826070,0.45584642,110010.0,110000.0,0.20700811]
["bitfinex-derivatives","BTCF0:USTF0",1761907827871,0.06233,110010.0,110000.0,0.74432622]
["bitfinex-derivatives","BTCF0:USTF0",1761907828071,0.04947,110010.0,110000.0,0.74432622]
["bitfinex-derivatives","BTCF0:USTF0",1761907830063,0.04947,110010.0,110000.0,1.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1761907830871,0.08218642,110010.0,110000.0,1.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1761907832876,0.04947,110010.0,110000.0,1.08317526]
["bitfinex-derivatives","BTCF0:USTF0",1761907833076,0.04947,110010.0,110000.0,1.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1761907833377,0.04947,110010.0,110000.0,1.08317526]
["bitfinex-derivatives","BTCF0:USTF0",1761907833973,0.08218642,110010.0,110000.0,1.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1761907834573,0.08218642,110010.0,110000.0,0.69784622]
["bitfinex-derivatives","BTCF0:USTF0",1761907834777,0.08218642,110010.0,110000.0,1.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1761907839275,0.08218642,110010.0,110000.0,1.08317526]
["bitfinex-derivatives","BTCF0:USTF0",1761907839468,0.08218642,110010.0,110000.0,1.08326526]
["bitfinex-derivatives","BTCF0:USTF0",1761907840072,0.08218642,110010.0,110000.0,1.05873622]
["bitfinex-derivatives","BTCF0:USTF0",1761907840372,0.08218642,110010.0,110000.0,1.08326526]
["bitfinex-derivatives","BTCF0:USTF0",1761907841282,0.004,110010.0,110000.0,1.31071867]
["bitfinex-derivatives","BTCF0:USTF0",1761907841581,0.07902642,110030.0,110020.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761907841773,0.07902642,110030.0,110020.0,0.77209098]
["bitfinex-derivatives","BTCF0:USTF0",1761907841968,0.07902642,110030.0,110020.0,1.08633098]
["bitfinex-derivatives","BTCF0:USTF0",1761907842368,0.03271642,110030.0,110020.0,1.06181622]
["bitfinex-derivatives","BTCF0:USTF0",1761907842578,0.57256647,110040.0,110030.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761907842767,0.21176647,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907842971,0.16269184,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907843171,0.08871862,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907843570,0.10241862,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907843776,0.10341862,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907843977,0.09371862,110040.0,110030.0,0.22161811]
["bitfinex-derivatives","BTCF0:USTF0",1761907845278,0.14279325,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907845679,0.09371862,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907845879,0.0610022,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907846482,0.0146922,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907846685,0.0377522,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907847282,0.0337522,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907847584,0.0570022,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907848584,0.0337522,110040.0,110030.0,0.22147598]
["bitfinex-derivatives","BTCF0:USTF0",1761907848778,0.0106922,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907848980,0.001,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907849885,0.02406,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907850088,0.04731,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907851286,0.0572029,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907852076,0.001,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907853882,0.02406,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907854186,0.001,110040.0,110030.0,0.58227598]
["bitfinex-derivatives","BTCF0:USTF0",1761907856993,0.001,110040.0,110030.0,0.72857598]
["bitfinex-derivatives","BTCF0:USTF0",1761907857990,0.02406,110040.0,110030.0,0.72857598]
["bitfinex-derivatives","BTCF0:USTF0",1761907858186,0.04731,110040.0,110030.0,0.72857598]
["bitfinex-derivatives","BTCF0:USTF0",1761907860695,0.06101,110040.0,110030.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1761907860995,0.42181,110040.0,110030.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1761907861902,0.42181,110040.0,110030.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1761907862102,0.42181,110040.0,110030.0,0.67887598]
["bitfinex-derivatives","BTCF0:USTF0",1761907862396,0.42181,110040.0,110030.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1761907862793,0.42181,110040.0,110030.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761907863198,0.45452642,110040.0,110030.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761907864193,0.45452642,110040.0,110030.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761907864397,0.66729703,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907864599,0.66720831,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907864798,0.4407377,110040.0,110030.0,0.21845598]
["bitfinex-derivatives","BTCF0:USTF0",1761907865099,0.40811,110040.0,110030.0,0.21845598]
["bitfinex-derivatives","BTCF0:USTF0",1761907865400,0.4407377,110040.0,110030.0,0.21845598]
["bitfinex-derivatives","BTCF0:USTF0",1761907865603,0.4544377,110040.0,110030.0,0.21845598]
["bitfinex-derivatives","BTCF0:USTF0",1761907865801,0.4544377,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907867702,0.55434234,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907867894,0.4544377,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907868898,0.7685577,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907869404,0.81763233,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907871101,0.98132831,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907871297,0.94870061,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907871504,0.78500463,110040.0,110030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761907872700,0.94870061,110040.0,110030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761907873098,0.94870061,110040.0,110030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761907874202,0.78500463,110040.0,110030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761907874796,0.88490927,110040.0,110030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761907875000,0.88490927,110040.0,110030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761907875202,0.05664,110030.0,110020.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761907875403,0.08934212,110030.0,110020.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761907876305,0.08934212,110030.0,110020.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761907876506,0.08934212,110030.0,110020.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761907877410,0.08934212,110030.0,110020.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761907877601,0.09334212,110030.0,110020.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761907877803,0.09434212,110030.0,110020.0,0.20844598]
["bitfinex-derivatives","BTCF0:USTF0",1761907883407,0.09434212,110030.0,110020.0,0.22178598]
["bitfinex-derivatives","BTCF0:USTF0",1761907883613,0.08162212,110030.0,110020.0,0.22178598]
["bitfinex-derivatives","BTCF0:USTF0",1761907886819,0.03770212,110030.0,110020.0,0.22178598]
["bitfinex-derivatives","BTCF0:USTF0",1761907887010,0.002,110030.0,110020.0,0.58258598]
["bitfinex-derivatives","BTCF0:USTF0",1761907887210,0.002,110030.0,110020.0,0.60700547]
["bitfinex-derivatives","BTCF0:USTF0",1761907887411,0.001,110030.0,110020.0,0.60700547]
["bitfinex-derivatives","BTCF0:USTF0",1761907889319,0.07747212,110040.0,110030.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761907889514,0.07747212,110040.0,110030.0,0.57910598]
["bitfinex-derivatives","BTCF0:USTF0",1761907890211,0.03270212,110040.0,110030.0,0.89318598]
["bitfinex-derivatives","BTCF0:USTF0",1761907890415,0.05869793,110050.0,110040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761907890416,0.13617005,110050.0,110040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761907890610,0.08709542,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907891217,0.06544542,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907892216,0.08809542,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907893616,0.04332542,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907893918,0.001,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907895222,0.03370212,110050.0,110040.0,0.58363598]
["bitfinex-derivatives","BTCF0:USTF0",1761907895814,0.001,110050.0,110040.0,0.74733196]
["bitfinex-derivatives","BTCF0:USTF0",1761907901021,0.001,110050.0,110040.0,0.89363196]
["bitfinex-derivatives","BTCF0:USTF0",1761907901222,0.04682,110050.0,110040.0,0.72993598]
["bitfinex-derivatives","BTCF0:USTF0",1761907902717,0.02412,110050.0,110040.0,0.72993598]
["bitfinex-derivatives","BTCF0:USTF0",1761907902919,0.04682,110050.0,110040.0,0.72993598]
["bitfinex-derivatives","BTCF0:USTF0",1761907905420,0.04682,110050.0,110040.0,0.89352426]
["bitfinex-derivatives","BTCF0:USTF0",1761907906127,0.04682,110050.0,110040.0,1.20748426]
["bitfinex-derivatives","BTCF0:USTF0",1761907906426,0.0607,110050.0,110040.0,1.04384213]
["bitfinex-derivatives","BTCF0:USTF0",1761907906619,0.22434213,110050.0,110040.0,1.04384213]
["bitfinex-derivatives","BTCF0:USTF0",1761907906819,0.0607,110050.0,110040.0,0.89754213]
["bitfinex-derivatives","BTCF0:USTF0",1761907907019,0.22434213,110050.0,110040.0,0.89754213]
["bitfinex-derivatives","BTCF0:USTF0",1761907907325,0.0607,110050.0,110040.0,0.89754213]
["bitfinex-derivatives","BTCF0:USTF0",1761907909931,0.0607,110050.0,110040.0,0.88439213]
["bitfinex-derivatives","BTCF0:USTF0",1761907910627,0.0607,110050.0,110040.0,0.89723213]
["bitfinex-derivatives","BTCF0:USTF0",1761907911325,0.0607,110050.0,110040.0,0.58327213]
["bitfinex-derivatives","BTCF0:USTF0",1761907916232,0.0607,110050.0,110040.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761907916532,0.04682,110050.0,110040.0,0.58327213]
["bitfinex-derivatives","BTCF0:USTF0",1761907917333,0.04682,110050.0,110040.0,0.60769162]
["bitfinex-derivatives","BTCF0:USTF0",1761907918034,0.001,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907918436,0.04664,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907921338,0.001,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907921635,0.02394,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907921937,0.001,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907922636,0.04664,110050.0,110040.0,0.60769162]
["bitfinex-derivatives","BTCF0:USTF0",1761907923145,0.04664,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907923530,0.02394,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907923934,0.001,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907924535,0.02394,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907924732,0.04664,110050.0,110040.0,0.44404949]
["bitfinex-derivatives","BTCF0:USTF0",1761907924937,0.04664,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907927235,0.04664,110050.0,110040.0,0.60769162]
["bitfinex-derivatives","BTCF0:USTF0",1761907927435,0.04664,110050.0,110040.0,0.77133375]
["bitfinex-derivatives","BTCF0:USTF0",1761907928035,0.07934212,110050.0,110040.0,0.44404949]
["bitfinex-derivatives","BTCF0:USTF0",1761907928240,0.09322212,110050.0,110040.0,0.59485162]
["bitfinex-derivatives","BTCF0:USTF0",1761907928729,0.09322212,110050.0,110040.0,0.60769162]
["bitfinex-derivatives","BTCF0:USTF0",1761907929632,0.25686425,110050.0,110040.0,0.60769162]
["bitfinex-derivatives","BTCF0:USTF0",1761907930038,0.25686425,110050.0,110040.0,0.08324949]
["bitfinex-derivatives","BTCF0:USTF0",1761907931346,0.25686425,110050.0,110040.0,0.24689162]
["bitfinex-derivatives","BTCF0:USTF0",1761907932446,0.25686425,110050.0,110040.0,0.08324949]
["bitfinex-derivatives","BTCF0:USTF0",1761907932747,0.25686425,110050.0,110040.0,0.24689162]
["bitfinex-derivatives","BTCF0:USTF0",1761907937647,0.93154425,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907939648,0.93154425,110050.0,110040.0,0.22332213]
["bitfinex-derivatives","BTCF0:USTF0",1761907939848,0.91766425,110050.0,110040.0,0.22332213]
["bitfinex-derivatives","BTCF0:USTF0",1761907940244,0.75402212,110050.0,110040.0,0.38696426]
["bitfinex-derivatives","BTCF0:USTF0",1761907942242,0.75402212,110050.0,110040.0,0.22332213]
["bitfinex-derivatives","BTCF0:USTF0",1761907942951,0.44014212,110050.0,110040.0,0.22332213]
["bitfinex-derivatives","BTCF0:USTF0",1761907944456,0.41744212,110050.0,110040.0,0.38696426]
["bitfinex-derivatives","BTCF0:USTF0",1761907944764,0.05664212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907945048,0.05645212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907945352,0.07978212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907947053,0.05645212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907949753,0.07978212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907952760,0.05645212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907954056,0.03370212,110050.0,110040.0,0.74776426]
["bitfinex-derivatives","BTCF0:USTF0",1761907955258,0.001,110050.0,110040.0,0.77218375]
["bitfinex-derivatives","BTCF0:USTF0",1761907959465,0.001,110050.0,110040.0,0.91848375]
["bitfinex-derivatives","BTCF0:USTF0",1761907967378,0.001,110050.0,110040.0,0.75483498]
["bitfinex-derivatives","BTCF0:USTF0",1761907969381,0.001,110050.0,110040.0,0.91847047]
["bitfinex-derivatives","BTCF0:USTF0",1761907970380,0.02396,110050.0,110040.0,0.75483498]
["bitfinex-derivatives","BTCF0:USTF0",1761907970568,0.02396,110050.0,110040.0,0.39403498]
["bitfinex-derivatives","BTCF0:USTF0",1761907970773,0.001,110050.0,110040.0,0.75483498]
["bitfinex-derivatives","BTCF0:USTF0",1761907974288,0.04635,110050.0,110040.0,0.75483498]
["bitfinex-derivatives","BTCF0:USTF0",1761907974482,0.04635,110050.0,110040.0,0.59119949]
["bitfinex-derivatives","BTCF0:USTF0",1761907974690,0.09214212,110050.0,110040.0,0.57750949]
["bitfinex-derivatives","BTCF0:USTF0",1761907974983,0.09214212,110050.0,110040.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1761907975677,0.09214212,110050.0,110040.0,0.55309]
["bitfinex-derivatives","BTCF0:USTF0",1761907977084,0.62657761,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907977389,0.67565224,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907977590,0.66565224,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907977793,0.67565224,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907977987,0.66565224,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907979388,0.50201675,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907979592,1.10201675,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907980491,1.41577675,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907981293,1.36670212,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907981494,0.76670212,110050.0,110040.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761907981698,0.76670212,110050.0,110040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761907982194,0.76670212,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761907983693,0.81577675,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761907985291,0.78307463,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761907986699,1.38307463,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761907987393,1.02227463,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761907990994,0.4549597,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907991194,0.1411997,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907991392,0.07903507,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907991901,0.1281097,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907993900,0.07903507,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907994201,0.09231507,110050.0,110040.0,0.21835549]
["bitfinex-derivatives","BTCF0:USTF0",1761907994504,0.09231507,110050.0,110040.0,0.20907549]
["bitfinex-derivatives","BTCF0:USTF0",1761907996800,0.09231507,110050.0,110040.0,0.21779549]
["bitfinex-derivatives","BTCF0:USTF0",1761907997806,0.07903507,110050.0,110040.0,0.21779549]
["bitfinex-derivatives","BTCF0:USTF0",1761907998707,0.05484507,110050.0,110040.0,0.21779549]
["bitfinex-derivatives","BTCF0:USTF0",1761907999001,0.07756507,110050.0,110040.0,0.21779549]
["bitfinex-derivatives","BTCF0:USTF0",1761908000502,0.07756507,110050.0,110040.0,0.67785549]
["bitfinex-derivatives","BTCF0:USTF0",1761908001203,0.001,110050.0,110040.0,1.06311721]
["bitfinex-derivatives","BTCF0:USTF0",1761908001908,0.001,110050.0,110040.0,1.0804527]
["bitfinex-derivatives","BTCF0:USTF0",1761908002102,0.001,110050.0,110040.0,0.91681721]
["bitfinex-derivatives","BTCF0:USTF0",1761908003212,0.05778,110050.0,110040.0,0.43942172]
["bitfinex-derivatives","BTCF0:USTF0",1761908003505,0.05778,110050.0,110040.0,0.74446172]
["bitfinex-derivatives","BTCF0:USTF0",1761908003697,0.05778,110050.0,110040.0,0.43070172]
["bitfinex-derivatives","BTCF0:USTF0",1761908003897,0.05778,110050.0,110040.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1761908004296,0.09046507,110050.0,110040.0,0.74442172]
["bitfinex-derivatives","BTCF0:USTF0",1761908004504,0.09046507,110050.0,110040.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1761908005206,0.09046507,110050.0,110040.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761908007600,0.97769519,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761908007901,0.95501012,110050.0,110040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761908008610,1.05491476,110050.0,110040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761908009710,0.04388,110030.0,110020.0,0.92178721]
["bitfinex-derivatives","BTCF0:USTF0",1761908009903,0.05678,110030.0,110020.0,0.92178721]
["bitfinex-derivatives","BTCF0:USTF0",1761908010102,0.05678,110030.0,110020.0,0.75815172]
["bitfinex-derivatives","BTCF0:USTF0",1761908010302,0.04388,110030.0,110020.0,0.75815172]
["bitfinex-derivatives","BTCF0:USTF0",1761908010500,0.04388,110030.0,110020.0,0.92178721]
["bitfinex-derivatives","BTCF0:USTF0",1761908011104,0.04388,110030.0,110020.0,0.92678721]
["bitfinex-derivatives","BTCF0:USTF0",1761908011907,0.04488,110030.0,110020.0,0.92278721]
["bitfinex-derivatives","BTCF0:USTF0",1761908012107,0.04488,110030.0,110020.0,0.60806721]
["bitfinex-derivatives","BTCF0:USTF0",1761908013011,0.05778,110030.0,110020.0,0.44443172]
["bitfinex-derivatives","BTCF0:USTF0",1761908013207,0.05778,110030.0,110020.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761908013411,0.05778,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908013412,0.61492899,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908013710,0.93864899,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908014813,1.01163274,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908015709,1.00163274,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908016414,0.83799725,110030.0,110020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908017109,0.83799725,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908017310,0.05678,110020.0,110010.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761908018312,0.05678,110020.0,110010.0,0.57795549]
["bitfinex-derivatives","BTCF0:USTF0",1761908019218,0.02116,110020.0,110010.0,0.57795549]
["bitfinex-derivatives","BTCF0:USTF0",1761908020014,0.02516,110020.0,110010.0,0.57695549]
["bitfinex-derivatives","BTCF0:USTF0",1761908020416,0.04788,110020.0,110010.0,0.57595549]
["bitfinex-derivatives","BTCF0:USTF0",1761908020718,0.04388,110020.0,110010.0,0.57595549]
["bitfinex-derivatives","BTCF0:USTF0",1761908020920,0.04488,110020.0,110010.0,0.57595549]
["bitfinex-derivatives","BTCF0:USTF0",1761908022918,0.001,110020.0,110010.0,0.57595549]
["bitfinex-derivatives","BTCF0:USTF0",1761908023920,0.001,110020.0,110010.0,0.7640527]
["bitfinex-derivatives","BTCF0:USTF0",1761908024120,0.001,110020.0,110010.0,0.9103527]
["bitfinex-derivatives","BTCF0:USTF0",1761908024320,0.001,110020.0,110010.0,0.74671721]
["bitfinex-derivatives","BTCF0:USTF0",1761908024520,0.001,110020.0,110010.0,0.9103527]
["bitfinex-derivatives","BTCF0:USTF0",1761908025925,0.02324,110020.0,110010.0,0.74671721]
["bitfinex-derivatives","BTCF0:USTF0",1761908028023,0.001,110020.0,110010.0,0.74671721]
["bitfinex-derivatives","BTCF0:USTF0",1761908028322,0.001,110020.0,110010.0,0.9103527]
["bitfinex-derivatives","BTCF0:USTF0",1761908029318,0.001,110020.0,110010.0,0.91052074]
["bitfinex-derivatives","BTCF0:USTF0",1761908029924,0.001,110020.0,110010.0,0.76422074]
["bitfinex-derivatives","BTCF0:USTF0",1761908035030,0.001,110020.0,110010.0,0.60050123]
["bitfinex-derivatives","BTCF0:USTF0",1761908035327,0.04449,110020.0,110010.0,0.76422074]
["bitfinex-derivatives","BTCF0:USTF0",1761908035825,0.04449,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908036029,0.04449,110020.0,110010.0,0.72233951]
["bitfinex-derivatives","BTCF0:USTF0",1761908037131,0.04449,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908042339,0.04449,110020.0,110010.0,0.58308172]
["bitfinex-derivatives","BTCF0:USTF0",1761908042531,0.04449,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908043739,0.04449,110020.0,110010.0,0.58308172]
["bitfinex-derivatives","BTCF0:USTF0",1761908044039,0.04449,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908044240,0.001,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908044843,0.02324,110020.0,110010.0,0.74680123]
["bitfinex-derivatives","BTCF0:USTF0",1761908045142,0.02324,110020.0,110010.0,0.77932488]
["bitfinex-derivatives","BTCF0:USTF0",1761908045742,0.04449,110020.0,110010.0,0.77932488]
["bitfinex-derivatives","BTCF0:USTF0",1761908047231,0.04449,110020.0,110010.0,0.61560537]
["bitfinex-derivatives","BTCF0:USTF0",1761908047436,0.04449,110020.0,110010.0,0.63302488]
["bitfinex-derivatives","BTCF0:USTF0",1761908049946,0.04449,110020.0,110010.0,0.44484365]
["bitfinex-derivatives","BTCF0:USTF0",1761908051050,0.04449,110020.0,110010.0,0.46931887]
["bitfinex-derivatives","BTCF0:USTF0",1761908052142,0.04449,110020.0,110010.0,0.44484365]
["bitfinex-derivatives","BTCF0:USTF0",1761908052349,0.22104951,110020.0,110010.0,0.63304208]
["bitfinex-derivatives","BTCF0:USTF0",1761908053037,0.53476951,110020.0,110010.0,0.63304208]
["bitfinex-derivatives","BTCF0:USTF0",1761908055451,0.53476951,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908055843,0.53476951,110020.0,110010.0,0.63304174]
["bitfinex-derivatives","BTCF0:USTF0",1761908058444,0.35821,110020.0,110010.0,0.63304174]
["bitfinex-derivatives","BTCF0:USTF0",1761908059148,0.35821,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908059544,0.33696,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908059749,0.31472,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908060152,0.33605,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908060353,0.3571,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908062157,0.001,110020.0,110010.0,0.77228267]
["bitfinex-derivatives","BTCF0:USTF0",1761908062554,0.001,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908063252,0.001,110020.0,110010.0,0.77228267]
["bitfinex-derivatives","BTCF0:USTF0",1761908065054,0.001,110020.0,110010.0,0.91858267]
["bitfinex-derivatives","BTCF0:USTF0",1761908067354,0.04338,110020.0,110010.0,0.75486316]
["bitfinex-derivatives","BTCF0:USTF0",1761908068162,0.001,110020.0,110010.0,0.75486316]
["bitfinex-derivatives","BTCF0:USTF0",1761908068859,0.001,110020.0,110010.0,0.59114365]
["bitfinex-derivatives","BTCF0:USTF0",1761908069061,0.001,110020.0,110010.0,0.75486316]
["bitfinex-derivatives","BTCF0:USTF0",1761908069956,0.02233,110020.0,110010.0,0.75486316]
["bitfinex-derivatives","BTCF0:USTF0",1761908070158,0.001,110020.0,110010.0,0.75486316]
["bitfinex-derivatives","BTCF0:USTF0",1761908070857,0.001,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908073462,0.02233,110020.0,110010.0,0.60856316]
["bitfinex-derivatives","BTCF0:USTF0",1761908075262,0.02233,110020.0,110010.0,0.60051593]
["bitfinex-derivatives","BTCF0:USTF0",1761908075463,0.04338,110020.0,110010.0,0.60051593]
["bitfinex-derivatives","BTCF0:USTF0",1761908076765,0.04338,110020.0,110010.0,0.74681593]
["bitfinex-derivatives","BTCF0:USTF0",1761908079857,0.0893935,110020.0,110010.0,0.74681593]
["bitfinex-derivatives","BTCF0:USTF0",1761908080061,0.0893935,110020.0,110010.0,0.38601593]
["bitfinex-derivatives","BTCF0:USTF0",1761908080962,0.0893935,110020.0,110010.0,0.69965593]
["bitfinex-derivatives","BTCF0:USTF0",1761908081166,0.0760935,110020.0,110010.0,0.69965593]
["bitfinex-derivatives","BTCF0:USTF0",1761908082670,0.0760935,110020.0,110010.0,0.55335593]
["bitfinex-derivatives","BTCF0:USTF0",1761908084164,0.77713252,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908084464,0.80349365,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908084866,0.79349365,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908085062,0.80349365,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908085370,0.78714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908086973,0.77714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908087273,0.78714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908087476,0.77714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908087776,0.78714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908089778,0.77714978,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908089980,0.77714978,110020.0,110010.0,0.21617951]
["bitfinex-derivatives","BTCF0:USTF0",1761908089981,0.44971076,110020.0,110010.0,0.21617951]
["bitfinex-derivatives","BTCF0:USTF0",1761908090276,0.61343027,110020.0,110010.0,0.21617951]
["bitfinex-derivatives","BTCF0:USTF0",1761908090465,0.61343027,110020.0,110010.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1761908090982,0.61343027,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908091383,0.44971076,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908097599,0.61349316,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908098201,0.44971076,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761908098396,0.07611076,110020.0,110010.0,0.5770424]
["bitfinex-derivatives","BTCF0:USTF0",1761908098694,0.04338,110020.0,110010.0,0.5770424]
["bitfinex-derivatives","BTCF0:USTF0",1761908098999,0.05618,110020.0,110010.0,0.5770424]
["bitfinex-derivatives","BTCF0:USTF0",1761908099202,0.05618,110020.0,110010.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761908099402,0.04338,110020.0,110010.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761908099599,0.04338,110020.0,110010.0,0.5770424]
["bitfinex-derivatives","BTCF0:USTF0",1761908100488,0.04338,110020.0,110010.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761908101189,0.05618,110020.0,110010.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761908103800,0.2199624,110020.0,110010.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761908104101,0.2199624,110020.0,110010.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761908104301,0.05618,110020.0,110010.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761908104506,0.001,110020.0,110010.0,1.08516122]
["bitfinex-derivatives","BTCF0:USTF0",1761908104810,0.001,110020.0,110010.0,1.11768487]
["bitfinex-derivatives","BTCF0:USTF0",1761908105005,0.001,110020.0,110010.0,0.95390247]
["bitfinex-derivatives","BTCF0:USTF0",1761908105207,0.001,110020.0,110010.0,0.92137882]
["bitfinex-derivatives","BTCF0:USTF0",1761908105904,0.001,110020.0,110010.0,1.08516122]
["bitfinex-derivatives","BTCF0:USTF0",1761908106205,0.001,110020.0,110010.0,1.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1761908106400,0.001,110020.0,110010.0,0.92942605]
["bitfinex-derivatives","BTCF0:USTF0",1761908106601,0.001,110020.0,110010.0,1.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1761908107512,0.001,110020.0,110010.0,1.09420845]
["bitfinex-derivatives","BTCF0:USTF0",1761908108308,0.08936076,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908109505,0.09336076,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908109706,0.09436076,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908111802,0.25814316,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908112412,0.09436076,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908114712,0.06163,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908115308,0.09436076,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908115710,0.06163,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908117915,0.61894316,110040.0,110030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761908119018,0.05802,110020.0,110010.0,0.42980098]
["bitfinex-derivatives","BTCF0:USTF0",1761908119220,0.04515,110020.0,110010.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1761908120116,0.04515,110020.0,110010.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761908120418,0.04515,110020.0,110010.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1761908120617,0.04815,110020.0,110010.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1761908122819,0.04815,110020.0,110010.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1761908123027,0.06102,110020.0,110010.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1761908124019,0.06102,110020.0,110010.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1761908124318,0.06102,110020.0,110010.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1761908125219,0.09375076,110020.0,110010.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1761908128116,0.09375076,110020.0,110010.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761908128416,0.61833316,110020.0,110010.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761908128717,0.64467703,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908129306,0.64467703,110020.0,110010.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761908130911,0.74458167,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908132915,0.74458167,110020.0,109980.0,0.02242098]
["bitfinex-derivatives","BTCF0:USTF0",1761908132916,0.05802,110000.0,109980.0,0.02242098]
["bitfinex-derivatives","BTCF0:USTF0",1761908133139,0.05802,109980.0,109970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761908133424,0.05802,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761908133623,0.2218024,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761908133815,0.25445275,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761908134014,0.2745507,109960.0,109950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761908134225,0.6353507,109960.0,109950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761908134426,0.05802,109950.0,109940.0,0.4343247]
["bitfinex-derivatives","BTCF0:USTF0",1761908134618,0.2218024,109950.0,109940.0,0.4343247]
["bitfinex-derivatives","BTCF0:USTF0",1761908134917,1.0599048,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761908135224,1.0699048,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761908135625,1.16980944,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908135826,1.00602704,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908136028,1.17927681,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908136228,1.25271382,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908136526,1.25471382,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908137118,1.25480157,109950.0,109940.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761908137622,0.04515,109920.0,109910.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1761908138114,0.05802,109920.0,109910.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1761908138315,0.71955,109930.0,109920.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761908138527,0.89242,109930.0,109920.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761908139028,1.1962024,109930.0,109920.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761908139228,1.1962024,109930.0,109920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761908139520,0.05802,109920.0,109910.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761908139725,0.26702,109920.0,109910.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761908139927,0.05702,109920.0,109910.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761908140523,0.2208024,109920.0,109910.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761908140725,0.4198024,109920.0,109910.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761908140926,0.05602,109920.0,109910.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761908141230,0.2198024,109920.0,109910.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908141526,0.05602,109920.0,109910.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761908141724,0.2208024,109920.0,109910.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761908142219,0.05702,109920.0,109910.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761908142421,0.63702,109920.0,109910.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761908143117,0.62415,109920.0,109910.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761908143322,0.581,109920.0,109910.0,0.5875124]
["bitfinex-derivatives","BTCF0:USTF0",1761908143823,0.111,109920.0,109910.0,0.5875124]
["bitfinex-derivatives","BTCF0:USTF0",1761908145032,0.13241,109920.0,109910.0,0.5875124]
["bitfinex-derivatives","BTCF0:USTF0",1761908146326,0.13241,109920.0,109910.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1761908146533,0.13241,109920.0,109910.0,0.5875124]
["bitfinex-derivatives","BTCF0:USTF0",1761908146832,0.13241,109920.0,109910.0,0.9012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908147034,0.001,109920.0,109910.0,0.9012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908147933,0.04465,109920.0,109910.0,0.9012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908149229,0.02241,109920.0,109910.0,0.9012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908151233,0.02241,109920.0,109910.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1761908151431,0.02241,109920.0,109910.0,0.9012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908151940,0.02241,109920.0,109910.0,1.5012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908152429,0.04465,109920.0,109910.0,1.5012324]
["bitfinex-derivatives","BTCF0:USTF0",1761908153428,0.04465,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908153832,0.001,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908158338,0.04465,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908158632,0.02241,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908158825,0.04465,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908160234,0.001,109920.0,109910.0,1.50149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908161940,0.001,109920.0,109910.0,0.90149482]
["bitfinex-derivatives","BTCF0:USTF0",1761908162334,0.001,109920.0,109910.0,1.06553964]
["bitfinex-derivatives","BTCF0:USTF0",1761908163344,0.0243708,109930.0,109920.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761908163541,0.0243708,109930.0,109920.0,0.74581964]
["bitfinex-derivatives","BTCF0:USTF0",1761908164443,0.0457808,109930.0,109920.0,0.74681964]
["bitfinex-derivatives","BTCF0:USTF0",1761908164642,0.0680208,109930.0,109920.0,0.58277482]
["bitfinex-derivatives","BTCF0:USTF0",1761908164836,0.23206562,109930.0,109920.0,0.58277482]
["bitfinex-derivatives","BTCF0:USTF0",1761908165036,0.23206562,109930.0,109920.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761908165236,0.23206562,109930.0,109920.0,0.58277482]
["bitfinex-derivatives","BTCF0:USTF0",1761908165438,0.23206562,109930.0,109920.0,0.58377482]
["bitfinex-derivatives","BTCF0:USTF0",1761908165741,0.23206562,109930.0,109920.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761908165941,0.61411312,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908167247,0.66308644,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908167940,0.63043609,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908168744,0.66319023,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908168945,0.49914541,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908169147,0.66319023,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908169349,0.77309487,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908169546,0.76309487,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908170354,0.77309487,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908170653,0.63043609,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908171752,0.46639127,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908171951,0.63043609,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761908173558,0.63043609,109930.0,109920.0,0.22325482]
["bitfinex-derivatives","BTCF0:USTF0",1761908174754,0.63043609,109930.0,109920.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761908174956,0.63043609,109930.0,109920.0,0.22325482]
["bitfinex-derivatives","BTCF0:USTF0",1761908175261,0.58146277,109930.0,109920.0,0.22325482]
["bitfinex-derivatives","BTCF0:USTF0",1761908175655,0.61422026,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908175861,0.6633565,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908176164,0.63059901,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908177160,0.66335658,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908178864,0.66335658,109930.0,109920.0,0.07321691]
["bitfinex-derivatives","BTCF0:USTF0",1761908179165,0.66335658,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908180264,0.49931176,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908180564,0.66335658,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908181557,0.30255658,109930.0,109920.0,0.23726173]
["bitfinex-derivatives","BTCF0:USTF0",1761908182168,0.30255658,109930.0,109920.0,0.59806173]
["bitfinex-derivatives","BTCF0:USTF0",1761908182869,0.12564176,109930.0,109920.0,0.76210655]
["bitfinex-derivatives","BTCF0:USTF0",1761908183060,0.59564176,109930.0,109920.0,0.76210655]
["bitfinex-derivatives","BTCF0:USTF0",1761908183353,0.59564176,109930.0,109920.0,0.59806173]
["bitfinex-derivatives","BTCF0:USTF0",1761908184166,0.54650552,109930.0,109920.0,0.59806173]
["bitfinex-derivatives","BTCF0:USTF0",1761908184866,0.04374795,109930.0,109920.0,0.59806173]
["bitfinex-derivatives","BTCF0:USTF0",1761908185266,0.04374795,109930.0,109920.0,0.63058538]
["bitfinex-derivatives","BTCF0:USTF0",1761908189069,0.04374795,109930.0,109920.0,0.7946302]
["bitfinex-derivatives","BTCF0:USTF0",1761908189268,0.04374795,109930.0,109920.0,0.76210655]
["bitfinex-derivatives","BTCF0:USTF0",1761908189670,0.22132277,109930.0,109920.0,0.37353691]
["bitfinex-derivatives","BTCF0:USTF0",1761908190065,0.22132277,109930.0,109920.0,0.53758173]
["bitfinex-derivatives","BTCF0:USTF0",1761908192567,0.05727795,109930.0,109920.0,0.55092173]
["bitfinex-derivatives","BTCF0:USTF0",1761908192773,0.04374795,109930.0,109920.0,0.71496655]
["bitfinex-derivatives","BTCF0:USTF0",1761908192960,0.04374795,109930.0,109920.0,0.7394982]
["bitfinex-derivatives","BTCF0:USTF0",1761908193971,0.05727795,109930.0,109920.0,0.4257382]
["bitfinex-derivatives","BTCF0:USTF0",1761908194162,0.22132277,109930.0,109920.0,0.56211338]
["bitfinex-derivatives","BTCF0:USTF0",1761908194365,0.22132277,109930.0,109920.0,0.39806856]
["bitfinex-derivatives","BTCF0:USTF0",1761908194569,0.22132277,109930.0,109920.0,0.56211338]
["bitfinex-derivatives","BTCF0:USTF0",1761908195371,0.22132277,109930.0,109920.0,0.53758173]
["bitfinex-derivatives","BTCF0:USTF0",1761908196369,0.22132277,109930.0,109920.0,0.37353691]
["bitfinex-derivatives","BTCF0:USTF0",1761908196575,0.22132277,109930.0,109920.0,0.53758173]
["bitfinex-derivatives","BTCF0:USTF0",1761908197172,0.61488034,109930.0,109920.0,0.37353691]
["bitfinex-derivatives","BTCF0:USTF0",1761908197376,0.61488034,109930.0,109920.0,0.3735249]
["bitfinex-derivatives","BTCF0:USTF0",1761908199277,0.61488034,109930.0,109920.0,0.0159949]
["bitfinex-derivatives","BTCF0:USTF0",1761908199480,1.18906383,109930.0,109920.0,0.0159949]
["bitfinex-derivatives","BTCF0:USTF0",1761908199778,1.20530542,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908200373,0.97588277,109930.0,109920.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761908200681,0.90688277,109930.0,109920.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761908200876,0.90688277,109930.0,109920.0,0.22385482]
["bitfinex-derivatives","BTCF0:USTF0",1761908200877,0.78245214,109930.0,109920.0,0.22385482]
["bitfinex-derivatives","BTCF0:USTF0",1761908201065,0.58569696,109930.0,109920.0,0.22385482]
["bitfinex-derivatives","BTCF0:USTF0",1761908201271,0.56932841,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908201478,0.56932841,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908201479,0.40528359,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908201676,0.40528359,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908201979,0.40528359,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908202578,0.56932841,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908202880,0.56932841,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908203276,0.25504841,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908203770,0.25504841,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908204172,0.25504841,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908204373,0.25504841,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908204977,0.25504841,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908205178,0.25504841,109930.0,109920.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1761908205981,0.22232277,109930.0,109920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761908206182,0.22232277,109930.0,109920.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761908207283,0.22232277,109930.0,109920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761908207479,0.35495305,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908208181,0.71575305,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908208480,0.61584841,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908210585,0.45180359,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908211185,0.61584841,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908212080,0.45180359,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908212278,0.61584841,109930.0,109920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761908213183,0.02311,109920.0,109910.0,0.02453165]
["bitfinex-derivatives","BTCF0:USTF0",1761908213386,0.22318482,109920.0,109910.0,0.38431165]
["bitfinex-derivatives","BTCF0:USTF0",1761908213886,0.22318482,109920.0,109910.0,0.54835647]
["bitfinex-derivatives","BTCF0:USTF0",1761908214089,0.22318482,109920.0,109910.0,0.38431165]
["bitfinex-derivatives","BTCF0:USTF0",1761908214386,0.22318482,109920.0,109910.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761908214980,0.22318482,109920.0,109910.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761908215384,0.09186564,109920.0,109910.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761908217389,0.09186564,109920.0,109910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761908217782,0.09186564,109920.0,109910.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761908218082,0.07916564,109920.0,109910.0,0.22067077]
["bitfinex-derivatives","BTCF0:USTF0",1761908219187,0.04644,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908219590,0.02311,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908219980,0.04644,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908224288,0.07916564,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908225295,0.02311,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908225487,0.04644,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908227594,0.04644,109920.0,109910.0,0.44192165]
["bitfinex-derivatives","BTCF0:USTF0",1761908227894,0.04644,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908229497,0.04644,109920.0,109910.0,0.44192165]
["bitfinex-derivatives","BTCF0:USTF0",1761908231891,0.04644,109920.0,109910.0,0.60600242]
["bitfinex-derivatives","BTCF0:USTF0",1761908232885,0.04644,109920.0,109910.0,0.63852607]
["bitfinex-derivatives","BTCF0:USTF0",1761908233699,0.40715359,109930.0,109910.0,0.63852607]
["bitfinex-derivatives","BTCF0:USTF0",1761908233700,0.45063359,109930.0,109920.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761908234790,0.45163359,109930.0,109920.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761908238593,0.07717359,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908238995,0.04444795,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908239802,0.07717359,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908240193,0.04444795,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908241701,0.07717359,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908243798,0.04444795,109930.0,109920.0,0.92127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908249203,0.04444795,109930.0,109920.0,1.35719165]
["bitfinex-derivatives","BTCF0:USTF0",1761908249400,0.04444795,109930.0,109920.0,1.52127242]
["bitfinex-derivatives","BTCF0:USTF0",1761908249704,0.04444795,109930.0,109920.0,1.66757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908250905,0.04444795,109930.0,109920.0,1.50349165]
["bitfinex-derivatives","BTCF0:USTF0",1761908251205,0.00109795,109930.0,109920.0,1.66757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908254307,0.00109795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908256010,0.04403795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908259802,0.02224795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908261107,0.00109795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908263514,0.02293795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908263813,0.04583795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908264317,0.00109795,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908265318,0.03382359,109930.0,109920.0,1.04304077]
["bitfinex-derivatives","BTCF0:USTF0",1761908266315,0.07856359,109930.0,109920.0,1.04304077]
["bitfinex-derivatives","BTCF0:USTF0",1761908268318,0.07856359,109930.0,109920.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1761908268506,0.07856359,109930.0,109920.0,1.04304077]
["bitfinex-derivatives","BTCF0:USTF0",1761908269113,0.03382359,109930.0,109920.0,1.04304077]
["bitfinex-derivatives","BTCF0:USTF0",1761908270417,0.03382359,109930.0,109920.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1761908275323,0.00109795,109930.0,109920.0,1.2640238]
["bitfinex-derivatives","BTCF0:USTF0",1761908275825,0.00109795,109930.0,109920.0,0.9360153]
["bitfinex-derivatives","BTCF0:USTF0",1761908276024,0.00109795,109930.0,109920.0,1.2640238]
["bitfinex-derivatives","BTCF0:USTF0",1761908278222,0.00109795,109930.0,109920.0,0.8451238]
["bitfinex-derivatives","BTCF0:USTF0",1761908278422,0.04583795,109930.0,109920.0,0.8553038]
["bitfinex-derivatives","BTCF0:USTF0",1761908278823,0.02293795,109930.0,109920.0,0.8553038]
["bitfinex-derivatives","BTCF0:USTF0",1761908279019,0.00109795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908279422,0.02293795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908279726,0.04583795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908280929,0.02293795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908281629,0.04583795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908282228,0.05927795,109930.0,109920.0,0.7090038]
["bitfinex-derivatives","BTCF0:USTF0",1761908284832,0.05927795,109930.0,109920.0,0.8553038]
["bitfinex-derivatives","BTCF0:USTF0",1761908288632,0.05927795,109930.0,109920.0,0.83077215]
["bitfinex-derivatives","BTCF0:USTF0",1761908289021,0.05927795,109930.0,109920.0,0.85532972]
["bitfinex-derivatives","BTCF0:USTF0",1761908290235,0.05927795,109930.0,109920.0,0.52732122]
["bitfinex-derivatives","BTCF0:USTF0",1761908290736,0.05927795,109930.0,109920.0,0.85532972]
["bitfinex-derivatives","BTCF0:USTF0",1761908291142,0.05927795,109930.0,109920.0,0.52732122]
["bitfinex-derivatives","BTCF0:USTF0",1761908291434,0.05927795,109930.0,109920.0,0.85532972]
["bitfinex-derivatives","BTCF0:USTF0",1761908294539,0.09200359,109930.0,109920.0,0.85532972]
["bitfinex-derivatives","BTCF0:USTF0",1761908294938,0.05927795,109930.0,109920.0,0.85532972]
["bitfinex-derivatives","BTCF0:USTF0",1761908295240,0.09200359,109930.0,109920.0,0.82280607]
["bitfinex-derivatives","BTCF0:USTF0",1761908295535,0.09200359,109930.0,109920.0,0.49479757]
["bitfinex-derivatives","BTCF0:USTF0",1761908295739,0.09200359,109930.0,109920.0,0.82280607]
["bitfinex-derivatives","BTCF0:USTF0",1761908299836,0.09200359,109930.0,109920.0,0.7982485]
["bitfinex-derivatives","BTCF0:USTF0",1761908300044,0.09200359,109930.0,109920.0,0.82280749]
["bitfinex-derivatives","BTCF0:USTF0",1761908300541,0.05927795,109930.0,109920.0,0.82280749]
["bitfinex-derivatives","BTCF0:USTF0",1761908304246,0.05927795,109930.0,109920.0,0.49479899]
["bitfinex-derivatives","BTCF0:USTF0",1761908304452,0.61680784,109930.0,109920.0,0.49479899]
["bitfinex-derivatives","BTCF0:USTF0",1761908304750,0.61680784,109930.0,109920.0,0.65876324]
["bitfinex-derivatives","BTCF0:USTF0",1761908305234,0.61680784,109930.0,109920.0,0.34504324]
["bitfinex-derivatives","BTCF0:USTF0",1761908305438,0.66590203,109930.0,109920.0,0.32048425]
["bitfinex-derivatives","BTCF0:USTF0",1761908306148,0.66590203,109930.0,109920.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1761908306344,0.66590203,109930.0,109920.0,0.32048425]
["bitfinex-derivatives","BTCF0:USTF0",1761908306847,0.63317639,109930.0,109920.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1761908308347,0.05816,109920.0,109910.0,0.48790425]
["bitfinex-derivatives","BTCF0:USTF0",1761908308547,0.61571873,109920.0,109910.0,0.48790425]
["bitfinex-derivatives","BTCF0:USTF0",1761908309345,0.61571873,109920.0,109910.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761908309648,0.61571873,109920.0,109910.0,0.48790425]
["bitfinex-derivatives","BTCF0:USTF0",1761908310040,0.61571873,109920.0,109910.0,0.48894425]
["bitfinex-derivatives","BTCF0:USTF0",1761908310449,0.61571873,109920.0,109910.0,0.48994425]
["bitfinex-derivatives","BTCF0:USTF0",1761908311644,0.61571873,109920.0,109910.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761908311944,1.09348298,109920.0,109910.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761908312150,0.92947873,109920.0,109910.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761908312350,1.70982269,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908312751,1.17063314,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908313050,0.84262464,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908313448,1.17063314,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908314349,1.21970789,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908314549,1.17063314,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908314751,1.81970789,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908315345,1.80334189,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908319141,1.80334189,109920.0,109900.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761908319142,0.85348724,109920.0,109900.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761908319455,0.58296425,109910.0,109900.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761908320042,0.65482667,109910.0,109900.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761908320448,0.78744006,109910.0,109900.0,0.00106788]
["bitfinex-derivatives","BTCF0:USTF0",1761908320649,0.63343581,109910.0,109900.0,0.00106788]
["bitfinex-derivatives","BTCF0:USTF0",1761908320957,0.96144431,109910.0,109900.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761908322949,1.56144431,109910.0,109900.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761908323155,0.96152857,109910.0,109900.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761908324351,0.05919,109880.0,109870.0,0.65880324]
["bitfinex-derivatives","BTCF0:USTF0",1761908324550,0.22319425,109880.0,109870.0,0.65880324]
["bitfinex-derivatives","BTCF0:USTF0",1761908324952,0.05919,109880.0,109870.0,0.63424425]
["bitfinex-derivatives","BTCF0:USTF0",1761908325353,0.05930237,109880.0,109870.0,0.63424425]
["bitfinex-derivatives","BTCF0:USTF0",1761908325957,0.58510662,109880.0,109870.0,0.04073899]
["bitfinex-derivatives","BTCF0:USTF0",1761908326256,0.58510662,109880.0,109870.0,0.18218425]
["bitfinex-derivatives","BTCF0:USTF0",1761908326461,0.58510662,109880.0,109870.0,0.19538844]
["bitfinex-derivatives","BTCF0:USTF0",1761908326852,0.58510662,109880.0,109870.0,0.03138419]
["bitfinex-derivatives","BTCF0:USTF0",1761908327051,0.42110237,109880.0,109870.0,0.19538844]
["bitfinex-derivatives","BTCF0:USTF0",1761908327559,0.42010237,109880.0,109870.0,0.18938844]
["bitfinex-derivatives","BTCF0:USTF0",1761908327747,0.42110237,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908328147,0.42110237,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908328351,0.43010831,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908328952,0.43010831,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908329152,0.43010831,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908330657,0.59411256,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908331061,0.43010831,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908333555,0.43010831,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908333860,0.43010831,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908334263,0.59411256,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908335249,0.43010831,109880.0,109870.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1761908335454,0.43010831,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908335966,0.59428301,109880.0,109870.0,0.02329419]
["bitfinex-derivatives","BTCF0:USTF0",1761908336164,0.59428301,109880.0,109870.0,0.02838419]
["bitfinex-derivatives","BTCF0:USTF0",1761908336357,0.43010831,109880.0,109870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1761908336557,0.43010831,109880.0,109870.0,0.1793547]
["bitfinex-derivatives","BTCF0:USTF0",1761908339159,0.43010831,109880.0,109870.0,0.20391369]
["bitfinex-derivatives","BTCF0:USTF0",1761908339360,0.43010831,109880.0,109870.0,0.03973899]
["bitfinex-derivatives","BTCF0:USTF0",1761908339865,0.43010831,109880.0,109870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1761908340363,0.43010831,109880.0,109870.0,0.03973899]
["bitfinex-derivatives","BTCF0:USTF0",1761908341658,0.06930831,109880.0,109870.0,0.03973899]
["bitfinex-derivatives","BTCF0:USTF0",1761908341957,0.06930831,109880.0,109870.0,0.35357899]
["bitfinex-derivatives","BTCF0:USTF0",1761908342152,0.06930831,109880.0,109870.0,0.51775369]
["bitfinex-derivatives","BTCF0:USTF0",1761908343161,0.06930831,109880.0,109870.0,0.35357899]
["bitfinex-derivatives","BTCF0:USTF0",1761908347963,0.06930831,109880.0,109870.0,0.51775369]
["bitfinex-derivatives","BTCF0:USTF0",1761908348166,0.06030237,109880.0,109870.0,0.55027734]
["bitfinex-derivatives","BTCF0:USTF0",1761908348670,0.00111237,109880.0,109870.0,0.52571835]
["bitfinex-derivatives","BTCF0:USTF0",1761908349369,0.00111237,109880.0,109870.0,0.67201835]
["bitfinex-derivatives","BTCF0:USTF0",1761908349761,0.01033801,109880.0,109870.0,0.67201835]
["bitfinex-derivatives","BTCF0:USTF0",1761908349961,0.05586801,109880.0,109870.0,0.67201835]
["bitfinex-derivatives","BTCF0:USTF0",1761908350561,0.06952801,109880.0,109870.0,0.67201835]
["bitfinex-derivatives","BTCF0:USTF0",1761908351270,0.06952801,109880.0,109870.0,1.03281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908353674,0.06952801,109880.0,109870.0,1.63281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908354577,0.06030237,109880.0,109870.0,1.63281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908354984,0.06030237,109880.0,109870.0,1.03281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908355470,0.06030237,109880.0,109870.0,1.0573839]
["bitfinex-derivatives","BTCF0:USTF0",1761908355675,0.06030237,109880.0,109870.0,1.02486025]
["bitfinex-derivatives","BTCF0:USTF0",1761908355872,0.06030237,109880.0,109870.0,1.0573839]
["bitfinex-derivatives","BTCF0:USTF0",1761908356375,0.06030237,109880.0,109870.0,1.02486025]
["bitfinex-derivatives","BTCF0:USTF0",1761908358684,0.06030237,109880.0,109870.0,1.62486025]
["bitfinex-derivatives","BTCF0:USTF0",1761908365288,0.06030237,109880.0,109870.0,1.63281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908376995,0.02424237,109880.0,109870.0,1.63281835]
["bitfinex-derivatives","BTCF0:USTF0",1761908378204,0.00111237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908378794,0.00111237,109880.0,109870.0,1.65836015]
["bitfinex-derivatives","BTCF0:USTF0",1761908380393,0.00111237,109880.0,109870.0,1.48490548]
["bitfinex-derivatives","BTCF0:USTF0",1761908380592,0.00111237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908382099,0.02368237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908382398,0.00111237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908382596,0.04412237,109880.0,109870.0,1.48490548]
["bitfinex-derivatives","BTCF0:USTF0",1761908382792,0.02262237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908384101,0.00111237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908388093,0.02262237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908388293,0.05692237,109880.0,109870.0,1.64908018]
["bitfinex-derivatives","BTCF0:USTF0",1761908391001,0.00111237,109880.0,109870.0,1.71281028]
["bitfinex-derivatives","BTCF0:USTF0",1761908391304,0.02151,109890.0,109880.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1761908391501,0.02151,109890.0,109880.0,0.20709569]
["bitfinex-derivatives","BTCF0:USTF0",1761908391701,0.04301,109890.0,109880.0,0.20709569]
["bitfinex-derivatives","BTCF0:USTF0",1761908391908,0.04301,109890.0,109880.0,0.56789569]
["bitfinex-derivatives","BTCF0:USTF0",1761908392305,0.04306346,109890.0,109880.0,0.56789569]
["bitfinex-derivatives","BTCF0:USTF0",1761908393399,0.04306346,109890.0,109880.0,0.56989569]
["bitfinex-derivatives","BTCF0:USTF0",1761908394007,0.05586346,109890.0,109880.0,0.56989569]
["bitfinex-derivatives","BTCF0:USTF0",1761908396303,0.05586346,109890.0,109880.0,0.71619569]
["bitfinex-derivatives","BTCF0:USTF0",1761908397305,0.05586346,109890.0,109880.0,0.88027649]
["bitfinex-derivatives","BTCF0:USTF0",1761908397504,0.05586346,109890.0,109880.0,0.55202099]
["bitfinex-derivatives","BTCF0:USTF0",1761908397705,0.05586346,109890.0,109880.0,0.88027649]
["bitfinex-derivatives","BTCF0:USTF0",1761908399606,0.21999121,109890.0,109880.0,0.35534874]
["bitfinex-derivatives","BTCF0:USTF0",1761908399805,0.21999121,109890.0,109880.0,0.49674667]
["bitfinex-derivatives","BTCF0:USTF0",1761908400403,0.21999121,109890.0,109880.0,0.66087442]
["bitfinex-derivatives","BTCF0:USTF0",1761908400706,0.05586346,109890.0,109880.0,0.66087442]
["bitfinex-derivatives","BTCF0:USTF0",1761908400910,0.21999121,109890.0,109880.0,0.66087442]
["bitfinex-derivatives","BTCF0:USTF0",1761908401407,0.81999121,109890.0,109880.0,0.17793667]
["bitfinex-derivatives","BTCF0:USTF0",1761908401599,0.81999121,109890.0,109880.0,0.49674667]
["bitfinex-derivatives","BTCF0:USTF0",1761908402908,0.81999121,109890.0,109880.0,0.66087442]
["bitfinex-derivatives","BTCF0:USTF0",1761908403408,0.81999121,109890.0,109880.0,0.49674667]
["bitfinex-derivatives","BTCF0:USTF0",1761908404205,0.58079121,109890.0,109880.0,0.17284667]
["bitfinex-derivatives","BTCF0:USTF0",1761908404807,0.58079121,109890.0,109880.0,0.17793667]
["bitfinex-derivatives","BTCF0:USTF0",1761908405008,0.58079121,109890.0,109880.0,0.03163667]
["bitfinex-derivatives","BTCF0:USTF0",1761908405304,0.58079121,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908405509,0.61349996,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908407111,0.44937221,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908407413,0.61349996,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908407905,0.61349996,109890.0,109880.0,0.20085442]
["bitfinex-derivatives","BTCF0:USTF0",1761908409206,0.61349996,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908409406,1.21349996,109890.0,109880.0,0.03672667]
["bitfinex-derivatives","BTCF0:USTF0",1761908409614,1.21349996,109890.0,109880.0,0.20085442]
["bitfinex-derivatives","BTCF0:USTF0",1761908411310,1.21349996,109890.0,109880.0,0.17630775]
["bitfinex-derivatives","BTCF0:USTF0",1761908411519,1.21349996,109890.0,109880.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761908411708,1.21349996,109890.0,109880.0,0.17630775]
["bitfinex-derivatives","BTCF0:USTF0",1761908412017,5.346e-05,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908412206,5.346e-05,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908412207,0.04397346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908412409,0.05702346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908414212,0.05702346,109890.0,109880.0,0.7585178]
["bitfinex-derivatives","BTCF0:USTF0",1761908415420,0.05702346,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908416222,5.346e-05,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908417823,0.02181346,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908418722,0.04470346,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908418924,0.05811346,109890.0,109880.0,0.78276197]
["bitfinex-derivatives","BTCF0:USTF0",1761908419927,0.05811346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908426434,0.03522346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908426832,0.05811346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908429334,0.02181346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908429539,0.05811346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908432831,0.02181346,109890.0,109880.0,0.73397649]
["bitfinex-derivatives","BTCF0:USTF0",1761908433025,0.05876,109920.0,109910.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1761908433232,0.05876,109920.0,109910.0,0.67660311]
["bitfinex-derivatives","BTCF0:USTF0",1761908433426,0.05876,109920.0,109910.0,0.51247536]
["bitfinex-derivatives","BTCF0:USTF0",1761908433931,0.05876,109920.0,109910.0,0.67660311]
["bitfinex-derivatives","BTCF0:USTF0",1761908434130,0.06476,109920.0,109910.0,0.67760311]
["bitfinex-derivatives","BTCF0:USTF0",1761908434331,0.06476,109920.0,109910.0,1.03840311]
["bitfinex-derivatives","BTCF0:USTF0",1761908434733,0.06476,109920.0,109910.0,0.90697885]
["bitfinex-derivatives","BTCF0:USTF0",1761908434936,0.06276,109920.0,109910.0,1.0711066]
["bitfinex-derivatives","BTCF0:USTF0",1761908435128,0.06276,109920.0,109910.0,1.04657899]
["bitfinex-derivatives","BTCF0:USTF0",1761908435437,0.06476,109920.0,109910.0,1.04657899]
["bitfinex-derivatives","BTCF0:USTF0",1761908436533,0.06276,109920.0,109910.0,1.04657899]
["bitfinex-derivatives","BTCF0:USTF0",1761908436833,0.05876,109920.0,109910.0,1.04557899]
["bitfinex-derivatives","BTCF0:USTF0",1761908437039,0.05876,109920.0,109910.0,1.04757899]
["bitfinex-derivatives","BTCF0:USTF0",1761908437436,0.05876,109920.0,109910.0,1.07205862]
["bitfinex-derivatives","BTCF0:USTF0",1761908442442,0.05876,109920.0,109910.0,1.03935513]
["bitfinex-derivatives","BTCF0:USTF0",1761908445438,0.05876,109920.0,109910.0,1.0148755]
["bitfinex-derivatives","BTCF0:USTF0",1761908447747,0.05876,109920.0,109910.0,1.03935513]
["bitfinex-derivatives","BTCF0:USTF0",1761908455549,0.05876,109920.0,109910.0,1.04757899]
["bitfinex-derivatives","BTCF0:USTF0",1761908459344,0.05876,109920.0,109910.0,0.88333193]
["bitfinex-derivatives","BTCF0:USTF0",1761908461351,0.05876,109920.0,109910.0,0.93238716]
["bitfinex-derivatives","BTCF0:USTF0",1761908462353,0.05876,109920.0,109910.0,0.89968367]
["bitfinex-derivatives","BTCF0:USTF0",1761908462950,0.05876,109920.0,109910.0,0.0888849]
["bitfinex-derivatives","BTCF0:USTF0",1761908463148,0.05876,109920.0,109910.0,0.35843967]
["bitfinex-derivatives","BTCF0:USTF0",1761908463550,0.05876,109920.0,109910.0,0.35334967]
["bitfinex-derivatives","BTCF0:USTF0",1761908463749,0.05876,109920.0,109910.0,0.35843967]
["bitfinex-derivatives","BTCF0:USTF0",1761908464256,0.06276,109920.0,109910.0,0.52144811]
["bitfinex-derivatives","BTCF0:USTF0",1761908464555,0.06376,109920.0,109910.0,0.52144811]
["bitfinex-derivatives","BTCF0:USTF0",1761908478267,0.06376,109920.0,109910.0,0.20283811]
["bitfinex-derivatives","BTCF0:USTF0",1761908478566,0.06376,109920.0,109910.0,0.20792811]
["bitfinex-derivatives","BTCF0:USTF0",1761908478766,0.58856844,109920.0,109910.0,0.03064196]
["bitfinex-derivatives","BTCF0:USTF0",1761908479068,0.58856844,109920.0,109910.0,0.02555196]
["bitfinex-derivatives","BTCF0:USTF0",1761908481769,0.42456,109920.0,109910.0,0.03573196]
["bitfinex-derivatives","BTCF0:USTF0",1761908482075,0.42456,109920.0,109910.0,0.1997404]
["bitfinex-derivatives","BTCF0:USTF0",1761908483373,0.06376,109920.0,109910.0,0.1997404]
["bitfinex-derivatives","BTCF0:USTF0",1761908485368,0.06376,109920.0,109910.0,0.20792811]
["bitfinex-derivatives","BTCF0:USTF0",1761908486872,0.06376,109920.0,109910.0,0.56872811]
["bitfinex-derivatives","BTCF0:USTF0",1761908487068,0.005,109920.0,109910.0,0.62287334]
["bitfinex-derivatives","BTCF0:USTF0",1761908487274,0.005,109920.0,109910.0,0.59013367]
["bitfinex-derivatives","BTCF0:USTF0",1761908487866,0.37421,109940.0,109910.0,0.81784921]
["bitfinex-derivatives","BTCF0:USTF0",1761908488174,0.41814,109940.0,109930.0,0.23144548]
["bitfinex-derivatives","BTCF0:USTF0",1761908488375,0.41814,109940.0,109930.0,0.19872717]
["bitfinex-derivatives","BTCF0:USTF0",1761908488675,0.41814,109940.0,109930.0,0.03471873]
["bitfinex-derivatives","BTCF0:USTF0",1761908489174,0.42214,109940.0,109930.0,0.03471873]
["bitfinex-derivatives","BTCF0:USTF0",1761908489375,0.43141527,109940.0,109930.0,0.19872717]
["bitfinex-derivatives","BTCF0:USTF0",1761908489771,0.43141527,109940.0,109930.0,0.19972717]
["bitfinex-derivatives","BTCF0:USTF0",1761908490077,0.43241527,109940.0,109930.0,0.19972717]
["bitfinex-derivatives","BTCF0:USTF0",1761908490665,0.43141527,109940.0,109930.0,0.19972717]
["bitfinex-derivatives","BTCF0:USTF0",1761908490871,0.43241527,109940.0,109930.0,0.19972717]
["bitfinex-derivatives","BTCF0:USTF0",1761908491273,0.06234,109940.0,109930.0,0.19972717]
["bitfinex-derivatives","BTCF0:USTF0",1761908495472,0.06234,109940.0,109930.0,0.17518844]
["bitfinex-derivatives","BTCF0:USTF0",1761908495672,0.07144903,109940.0,109930.0,0.17518844]
["bitfinex-derivatives","BTCF0:USTF0",1761908500980,0.07144903,109940.0,109930.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1761908501188,0.07144903,109940.0,109930.0,0.17518844]
["bitfinex-derivatives","BTCF0:USTF0",1761908501582,0.43224903,109940.0,109930.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1761908503680,0.59625747,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908504086,0.59625747,109940.0,109930.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761908504385,0.43224903,109940.0,109930.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761908504583,0.43224903,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908505379,0.46495778,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908505577,0.43224903,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908506179,0.59625747,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908508489,1.50969747,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908508686,1.59969747,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908508890,0.05742,109930.0,109910.0,0.02453873]
["bitfinex-derivatives","BTCF0:USTF0",1761908509187,1.25646844,109920.0,109910.0,0.02453873]
["bitfinex-derivatives","BTCF0:USTF0",1761908509487,0.05742,109910.0,109900.0,0.33797873]
["bitfinex-derivatives","BTCF0:USTF0",1761908509687,0.41822,109910.0,109900.0,0.33797873]
["bitfinex-derivatives","BTCF0:USTF0",1761908509988,0.58222844,109910.0,109900.0,0.33797873]
["bitfinex-derivatives","BTCF0:USTF0",1761908510178,0.57922844,109910.0,109900.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761908510381,0.57822844,109910.0,109900.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761908510881,0.41522,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761908511082,0.41522,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761908511481,0.41422,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908511679,0.57822844,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908511884,0.41422,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908512382,0.57822844,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908512582,0.57922844,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908512783,1.27913308,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908513084,0.05742,109890.0,109880.0,0.02453873]
["bitfinex-derivatives","BTCF0:USTF0",1761908513283,0.05742,109880.0,109870.0,0.35619873]
["bitfinex-derivatives","BTCF0:USTF0",1761908513980,0.05742,109880.0,109870.0,0.52020717]
["bitfinex-derivatives","BTCF0:USTF0",1761908514188,0.05642,109880.0,109870.0,0.35619873]
["bitfinex-derivatives","BTCF0:USTF0",1761908514381,0.05642,109880.0,109870.0,0.52020717]
["bitfinex-derivatives","BTCF0:USTF0",1761908514382,0.05242,109880.0,109870.0,0.52020717]
["bitfinex-derivatives","BTCF0:USTF0",1761908515592,0.05242,109880.0,109870.0,0.52120717]
["bitfinex-derivatives","BTCF0:USTF0",1761908516293,0.05342,109880.0,109870.0,0.52620717]
["bitfinex-derivatives","BTCF0:USTF0",1761908518395,0.05342,109880.0,109870.0,0.50166844]
["bitfinex-derivatives","BTCF0:USTF0",1761908519295,0.05342,109880.0,109870.0,0.50181304]
["bitfinex-derivatives","BTCF0:USTF0",1761908523692,0.001,109880.0,109870.0,1.05430481]
["bitfinex-derivatives","BTCF0:USTF0",1761908523888,0.05742,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908524092,0.05742,109900.0,109890.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908524289,0.06660997,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908524494,0.05742,109900.0,109890.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908525296,0.06673516,109900.0,109890.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908525491,0.05742,109900.0,109890.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908526904,0.23064338,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908527104,0.59144338,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908527600,0.75559642,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908527901,0.59144338,109900.0,109890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761908528092,0.02332,109890.0,109880.0,0.33802188]
["bitfinex-derivatives","BTCF0:USTF0",1761908528296,0.02332,109890.0,109880.0,0.51250188]
["bitfinex-derivatives","BTCF0:USTF0",1761908528297,0.05742,109890.0,109880.0,0.51250188]
["bitfinex-derivatives","BTCF0:USTF0",1761908528506,0.22157304,109890.0,109880.0,0.67665492]
["bitfinex-derivatives","BTCF0:USTF0",1761908528806,0.05742,109890.0,109880.0,0.67665492]
["bitfinex-derivatives","BTCF0:USTF0",1761908529315,0.05842,109890.0,109880.0,0.67965492]
["bitfinex-derivatives","BTCF0:USTF0",1761908530306,0.05842,109890.0,109880.0,0.67968287]
["bitfinex-derivatives","BTCF0:USTF0",1761908531604,0.22257304,109890.0,109880.0,0.20192983]
["bitfinex-derivatives","BTCF0:USTF0",1761908531810,0.58337304,109890.0,109880.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761908533801,0.58337304,109890.0,109880.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761908534004,0.58337304,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908534815,0.68327768,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908536906,0.87743072,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908537216,0.87743072,109890.0,109880.0,0.01622021]
["bitfinex-derivatives","BTCF0:USTF0",1761908537217,0.84743072,109890.0,109880.0,0.01622021]
["bitfinex-derivatives","BTCF0:USTF0",1761908537410,0.88013947,109890.0,109880.0,0.01622021]
["bitfinex-derivatives","BTCF0:USTF0",1761908537913,0.91013947,109890.0,109880.0,0.01622021]
["bitfinex-derivatives","BTCF0:USTF0",1761908538111,0.91013947,109890.0,109860.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908538112,0.05852,109870.0,109860.0,0.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1761908538310,0.89711304,109870.0,109860.0,0.21678287]
["bitfinex-derivatives","BTCF0:USTF0",1761908538509,0.89611304,109870.0,109860.0,0.21678287]
["bitfinex-derivatives","BTCF0:USTF0",1761908539302,0.89711304,109870.0,109860.0,0.21978287]
["bitfinex-derivatives","BTCF0:USTF0",1761908539515,0.89711304,109870.0,109860.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1761908540517,0.89711304,109870.0,109860.0,0.05562983]
["bitfinex-derivatives","BTCF0:USTF0",1761908541616,0.89711304,109870.0,109860.0,0.21978287]
["bitfinex-derivatives","BTCF0:USTF0",1761908542516,0.89711304,109870.0,109860.0,0.05562983]
["bitfinex-derivatives","BTCF0:USTF0",1761908542812,0.89711304,109870.0,109860.0,0.21978287]
["bitfinex-derivatives","BTCF0:USTF0",1761908543415,0.89711304,109870.0,109860.0,0.19533304]
["bitfinex-derivatives","BTCF0:USTF0",1761908543614,0.89711304,109870.0,109860.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1761908544413,0.99701768,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908545712,0.89711304,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908546812,0.99701768,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908548618,1.52197072,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908549218,1.35781768,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908549418,1.52197072,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908550117,1.52197072,109870.0,109860.0,0.0162734]
["bitfinex-derivatives","BTCF0:USTF0",1761908550718,1.42206608,109870.0,109860.0,0.0162734]
["bitfinex-derivatives","BTCF0:USTF0",1761908551218,1.25691304,109870.0,109860.0,0.0132734]
["bitfinex-derivatives","BTCF0:USTF0",1761908551416,1.42206608,109870.0,109860.0,0.0142734]
["bitfinex-derivatives","BTCF0:USTF0",1761908551612,1.52197072,109870.0,109860.0,0.0142734]
["bitfinex-derivatives","BTCF0:USTF0",1761908552013,1.35781768,109870.0,109860.0,0.0142734]
["bitfinex-derivatives","BTCF0:USTF0",1761908553115,1.35781768,109870.0,109860.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1761908553116,2.12197072,109870.0,109860.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1761908553316,2.12197072,109870.0,109820.0,0.04959275]
["bitfinex-derivatives","BTCF0:USTF0",1761908553317,0.04474,109830.0,109820.0,0.04959275]
["bitfinex-derivatives","BTCF0:USTF0",1761908553622,0.5745871,109830.0,109820.0,0.04959275]
["bitfinex-derivatives","BTCF0:USTF0",1761908554419,0.5755871,109830.0,109820.0,0.05159275]
["bitfinex-derivatives","BTCF0:USTF0",1761908554722,0.58471866,109830.0,109820.0,0.05159275]
["bitfinex-derivatives","BTCF0:USTF0",1761908555933,0.58471866,109830.0,109820.0,0.00579275]
["bitfinex-derivatives","BTCF0:USTF0",1761908556223,0.58471866,109830.0,109820.0,0.05159275]
["bitfinex-derivatives","BTCF0:USTF0",1761908557223,0.58371866,109830.0,109820.0,0.04959275]
["bitfinex-derivatives","BTCF0:USTF0",1761908557421,0.58471866,109830.0,109820.0,0.05059275]
["bitfinex-derivatives","BTCF0:USTF0",1761908558222,0.58471866,109830.0,109820.0,0.21474579]
["bitfinex-derivatives","BTCF0:USTF0",1761908558717,0.58471866,109830.0,109820.0,0.05059275]
["bitfinex-derivatives","BTCF0:USTF0",1761908558918,0.58471866,109830.0,109820.0,0.21474579]
["bitfinex-derivatives","BTCF0:USTF0",1761908561026,0.42056562,109830.0,109820.0,0.21474579]
["bitfinex-derivatives","BTCF0:USTF0",1761908561223,0.58471866,109830.0,109820.0,0.21474579]
["bitfinex-derivatives","BTCF0:USTF0",1761908566127,0.58471866,109830.0,109820.0,0.05059275]
["bitfinex-derivatives","BTCF0:USTF0",1761908566422,0.42056562,109830.0,109820.0,0.04807275]
["bitfinex-derivatives","BTCF0:USTF0",1761908566626,0.58471866,109830.0,109820.0,0.04807275]
["bitfinex-derivatives","BTCF0:USTF0",1761908567522,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908569821,0.58471866,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908570725,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908571325,0.42056562,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908571526,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908571727,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908572439,0.58471866,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908572632,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908572838,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908573838,0.58471866,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908574440,0.42056562,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908574638,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908574837,0.58471866,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908575240,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908575926,0.58471866,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908576132,0.58471866,109830.0,109820.0,0.02646275]
["bitfinex-derivatives","BTCF0:USTF0",1761908577336,0.42056562,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908577538,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908578041,0.58471866,109830.0,109820.0,0.04807275]
["bitfinex-derivatives","BTCF0:USTF0",1761908578232,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908579543,0.42056562,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908579738,0.58471866,109830.0,109820.0,0.21222579]
["bitfinex-derivatives","BTCF0:USTF0",1761908579938,0.58471866,109830.0,109820.0,0.19061579]
["bitfinex-derivatives","BTCF0:USTF0",1761908581448,0.42056562,109830.0,109820.0,0.04807275]
["bitfinex-derivatives","BTCF0:USTF0",1761908581646,0.42056562,109830.0,109820.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1761908581848,0.03685406,109830.0,109820.0,0.24912611]
["bitfinex-derivatives","BTCF0:USTF0",1761908582344,0.03685406,109830.0,109820.0,0.08479106]
["bitfinex-derivatives","BTCF0:USTF0",1761908582649,0.03685406,109830.0,109820.0,0.60992611]
["bitfinex-derivatives","BTCF0:USTF0",1761908583149,0.03685406,109830.0,109820.0,0.65898134]
["bitfinex-derivatives","BTCF0:USTF0",1761908583342,0.03685406,109830.0,109820.0,0.65903659]
["bitfinex-derivatives","BTCF0:USTF0",1761908583546,0.0460281,109830.0,109820.0,0.65903659]
["bitfinex-derivatives","BTCF0:USTF0",1761908583939,0.0460281,109830.0,109820.0,0.66839395]
["bitfinex-derivatives","BTCF0:USTF0",1761908584349,0.03685406,109830.0,109820.0,0.66839395]
["bitfinex-derivatives","BTCF0:USTF0",1761908584751,0.03685406,109830.0,109820.0,0.65903659]
["bitfinex-derivatives","BTCF0:USTF0",1761908585250,0.04972406,109830.0,109820.0,0.65903659]
["bitfinex-derivatives","BTCF0:USTF0",1761908585546,0.04972406,109830.0,109820.0,0.60998136]
["bitfinex-derivatives","BTCF0:USTF0",1761908586244,0.41960003,109830.0,109820.0,0.24918136]
["bitfinex-derivatives","BTCF0:USTF0",1761908586449,0.41960003,109830.0,109820.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1761908586848,0.41960003,109830.0,109820.0,0.8124078]
["bitfinex-derivatives","BTCF0:USTF0",1761908594950,0.41960003,109830.0,109820.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1761908595541,0.41960003,109830.0,109820.0,0.24518136]
["bitfinex-derivatives","BTCF0:USTF0",1761908595942,0.58393508,109830.0,109820.0,0.08084631]
["bitfinex-derivatives","BTCF0:USTF0",1761908596450,0.58393508,109830.0,109820.0,0.04807275]
["bitfinex-derivatives","BTCF0:USTF0",1761908596651,0.58393508,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908599463,0.41960003,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908599657,0.58393508,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908600455,0.61654417,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908601159,0.71644881,109830.0,109820.0,0.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1761908601459,0.05641,109810.0,109800.0,0.03277356]
["bitfinex-derivatives","BTCF0:USTF0",1761908601762,0.05641,109810.0,109790.0,0.87027523]
["bitfinex-derivatives","BTCF0:USTF0",1761908601763,0.05641,109800.0,109790.0,0.53724356]
["bitfinex-derivatives","BTCF0:USTF0",1761908602463,0.05650275,109800.0,109790.0,0.53724356]
["bitfinex-derivatives","BTCF0:USTF0",1761908602759,0.8958378,109800.0,109790.0,0.05517356]
["bitfinex-derivatives","BTCF0:USTF0",1761908603057,0.8958378,109800.0,109790.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761908603364,0.72850275,109800.0,109790.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761908604365,0.72950275,109800.0,109790.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761908605656,0.72950275,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908605657,0.5796378,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908605873,0.74397285,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908606056,0.05641,109770.0,109760.0,0.31838356]
["bitfinex-derivatives","BTCF0:USTF0",1761908606258,0.05551275,109770.0,109760.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1761908606451,0.05551275,109770.0,109760.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761908606658,0.05551275,109770.0,109760.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1761908606858,0.06459945,109770.0,109760.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1761908607061,0.06359945,109770.0,109760.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1761908607961,0.06459945,109770.0,109760.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761908609658,0.05551275,109770.0,109760.0,0.52462505]
["bitfinex-derivatives","BTCF0:USTF0",1761908609859,0.05551275,109770.0,109760.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761908610056,0.05551275,109770.0,109760.0,0.52462505]
["bitfinex-derivatives","BTCF0:USTF0",1761908610261,0.06460801,109770.0,109760.0,0.52462505]
["bitfinex-derivatives","BTCF0:USTF0",1761908610560,0.06460801,109770.0,109760.0,0.52918505]
["bitfinex-derivatives","BTCF0:USTF0",1761908610764,0.04191275,109770.0,109760.0,0.52918505]
["bitfinex-derivatives","BTCF0:USTF0",1761908611665,0.05551275,109770.0,109760.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761908611965,0.06456399,109770.0,109760.0,0.52462505]
["bitfinex-derivatives","BTCF0:USTF0",1761908613562,0.05551275,109770.0,109760.0,0.52462505]
["bitfinex-derivatives","BTCF0:USTF0",1761908614066,0.00110275,109770.0,109760.0,0.53742505]
["bitfinex-derivatives","BTCF0:USTF0",1761908614259,0.00110275,109770.0,109760.0,0.89822505]
["bitfinex-derivatives","BTCF0:USTF0",1761908615066,0.00110275,109770.0,109760.0,0.92268207]
["bitfinex-derivatives","BTCF0:USTF0",1761908615664,0.00110275,109770.0,109760.0,0.98647527]
["bitfinex-derivatives","BTCF0:USTF0",1761908616471,0.00110275,109770.0,109760.0,1.01924883]
["bitfinex-derivatives","BTCF0:USTF0",1761908617165,0.00110275,109770.0,109760.0,0.95545563]
["bitfinex-derivatives","BTCF0:USTF0",1761908618166,0.00110275,109770.0,109760.0,0.93099861]
["bitfinex-derivatives","BTCF0:USTF0",1761908620071,0.00110275,109770.0,109760.0,1.59479181]
["bitfinex-derivatives","BTCF0:USTF0",1761908621072,0.02256275,109770.0,109760.0,1.59479181]
["bitfinex-derivatives","BTCF0:USTF0",1761908621273,0.00110275,109770.0,109760.0,1.59479181]
["bitfinex-derivatives","BTCF0:USTF0",1761908621974,0.00110275,109770.0,109760.0,1.74109181]
["bitfinex-derivatives","BTCF0:USTF0",1761908622163,0.45696132,109790.0,109760.0,1.74109181]
["bitfinex-derivatives","BTCF0:USTF0",1761908622164,0.02227,109790.0,109780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761908622473,0.05806,109800.0,109790.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761908622674,0.05806,109800.0,109790.0,0.20862505]
["bitfinex-derivatives","BTCF0:USTF0",1761908622973,0.05806,109800.0,109790.0,0.21471505]
["bitfinex-derivatives","BTCF0:USTF0",1761908624174,0.05806,109800.0,109790.0,0.23919148]
["bitfinex-derivatives","BTCF0:USTF0",1761908624674,0.06006,109800.0,109790.0,0.23919148]
["bitfinex-derivatives","BTCF0:USTF0",1761908624874,0.06006,109800.0,109790.0,0.23310148]
["bitfinex-derivatives","BTCF0:USTF0",1761908625074,0.06906,109800.0,109790.0,0.23510148]
["bitfinex-derivatives","BTCF0:USTF0",1761908626573,0.05546,109800.0,109790.0,0.24519148]
["bitfinex-derivatives","BTCF0:USTF0",1761908626775,0.05546,109800.0,109790.0,0.08085643]
["bitfinex-derivatives","BTCF0:USTF0",1761908626975,0.05546,109800.0,109790.0,0.24519148]
["bitfinex-derivatives","BTCF0:USTF0",1761908629868,0.06845,109800.0,109790.0,0.07076643]
["bitfinex-derivatives","BTCF0:USTF0",1761908630478,0.06845,109800.0,109790.0,0.23510148]
["bitfinex-derivatives","BTCF0:USTF0",1761908633982,0.06845,109800.0,109790.0,0.24519148]
["bitfinex-derivatives","BTCF0:USTF0",1761908634283,0.05546,109800.0,109790.0,0.24519148]
["bitfinex-derivatives","BTCF0:USTF0",1761908635479,0.05546,109800.0,109790.0,0.22071505]
["bitfinex-derivatives","BTCF0:USTF0",1761908636581,0.05546,109800.0,109790.0,0.24519148]
["bitfinex-derivatives","BTCF0:USTF0",1761908636787,0.011,109800.0,109790.0,0.60599148]
["bitfinex-derivatives","BTCF0:USTF0",1761908637283,0.011,109800.0,109790.0,0.75229148]
["bitfinex-derivatives","BTCF0:USTF0",1761908637676,0.011,109800.0,109790.0,0.81606698]
["bitfinex-derivatives","BTCF0:USTF0",1761908638187,0.41886,109820.0,109810.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761908638483,0.41886,109820.0,109810.0,0.52282505]
["bitfinex-derivatives","BTCF0:USTF0",1761908638685,0.42792736,109820.0,109810.0,0.52282505]
["bitfinex-derivatives","BTCF0:USTF0",1761908639082,0.46053645,109820.0,109810.0,0.52282505]
["bitfinex-derivatives","BTCF0:USTF0",1761908639479,0.42792736,109820.0,109810.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761908639681,0.49956457,109820.0,109810.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761908639988,0.51256457,109820.0,109810.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761908640395,0.50256457,109820.0,109810.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761908640582,0.50956457,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908641283,0.50956457,109820.0,109810.0,0.52383186]
["bitfinex-derivatives","BTCF0:USTF0",1761908641684,0.50956457,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908641991,0.67390643,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908642380,0.83824829,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908642583,0.67390643,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908642783,0.43792736,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908642983,0.43792736,109820.0,109810.0,0.52383186]
["bitfinex-derivatives","BTCF0:USTF0",1761908643183,0.60226922,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908643888,0.76661108,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908644690,0.43792736,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908644893,0.76661108,109820.0,109810.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761908645194,0.76661108,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908647294,0.76661108,109820.0,109810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761908648593,0.60226922,109820.0,109810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761908648992,0.91646922,109820.0,109810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761908649191,0.91646922,109820.0,109810.0,0.20963186]
["bitfinex-derivatives","BTCF0:USTF0",1761908649497,0.91646922,109820.0,109810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761908649899,0.91646922,109820.0,109810.0,0.20963186]
["bitfinex-derivatives","BTCF0:USTF0",1761908650499,1.51646922,109820.0,109810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761908652696,1.68081108,109820.0,109810.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761908653000,1.68081108,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908653001,1.40413233,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908653196,0.05887,109800.0,109790.0,0.19185643]
["bitfinex-derivatives","BTCF0:USTF0",1761908653390,0.74835372,109800.0,109790.0,0.21324643]
["bitfinex-derivatives","BTCF0:USTF0",1761908653891,0.58401186,109800.0,109790.0,0.21324643]
["bitfinex-derivatives","BTCF0:USTF0",1761908654089,0.74835372,109800.0,109790.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761908654289,0.74835372,109800.0,109780.0,0.53561354]
["bitfinex-derivatives","BTCF0:USTF0",1761908654496,0.41967,109790.0,109780.0,0.41374168]
["bitfinex-derivatives","BTCF0:USTF0",1761908654692,0.58301186,109790.0,109780.0,0.38110643]
["bitfinex-derivatives","BTCF0:USTF0",1761908654898,0.58301186,109790.0,109780.0,0.35971643]
["bitfinex-derivatives","BTCF0:USTF0",1761908655198,0.58301186,109790.0,109780.0,0.33863643]
["bitfinex-derivatives","BTCF0:USTF0",1761908655599,0.58301186,109790.0,109780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761908656001,0.41867,109790.0,109780.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761908656296,0.58401186,109790.0,109780.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761908656700,0.58401186,109790.0,109780.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761908657191,0.58401186,109790.0,109780.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761908657592,0.58401186,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908657994,0.58401186,109790.0,109780.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761908658194,0.65698754,109790.0,109780.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761908658400,0.65698754,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908662302,0.75689218,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908662906,0.65698754,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908664005,0.75689218,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908664698,0.65698754,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908670705,0.65698754,109790.0,109780.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761908670910,0.65698754,109790.0,109780.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761908671106,0.49264568,109790.0,109780.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761908671303,0.44604568,109790.0,109780.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761908671508,0.49264568,109790.0,109780.0,0.21165186]
["bitfinex-derivatives","BTCF0:USTF0",1761908671806,0.65698754,109790.0,109780.0,0.21165186]
["bitfinex-derivatives","BTCF0:USTF0",1761908672001,0.65698754,109790.0,109780.0,0.90575558]
["bitfinex-derivatives","BTCF0:USTF0",1761908672002,0.001,109790.0,109780.0,0.90575558]
["bitfinex-derivatives","BTCF0:USTF0",1761908672202,0.05722,109810.0,109800.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761908672408,0.05722,109810.0,109800.0,0.20965186]
["bitfinex-derivatives","BTCF0:USTF0",1761908673511,0.06322,109810.0,109800.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1761908674113,0.06422,109810.0,109800.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1761908674610,0.06422,109810.0,109800.0,0.54968388]
["bitfinex-derivatives","BTCF0:USTF0",1761908675413,0.06422,109810.0,109800.0,0.52517186]
["bitfinex-derivatives","BTCF0:USTF0",1761908676212,0.0516,109810.0,109800.0,1.06404372]
["bitfinex-derivatives","BTCF0:USTF0",1761908676710,0.06423,109810.0,109800.0,1.05031372]
["bitfinex-derivatives","BTCF0:USTF0",1761908678609,0.0516,109810.0,109800.0,1.06404372]
["bitfinex-derivatives","BTCF0:USTF0",1761908680122,0.06423,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908681619,0.22857186,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908683329,0.06423,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908684324,0.22857186,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908684527,0.06423,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908684728,0.22857186,109810.0,109800.0,0.88597186]
["bitfinex-derivatives","BTCF0:USTF0",1761908686030,0.22857186,109810.0,109790.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1761908686031,1.16793836,109810.0,109780.0,0.02451461]
["bitfinex-derivatives","BTCF0:USTF0",1761908686226,0.94218186,109790.0,109780.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761908687233,0.94218186,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908687433,0.94218186,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908687633,0.94218186,109790.0,109780.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761908687834,0.94218186,109790.0,109780.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761908689825,0.94418186,109790.0,109780.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761908692440,0.94418186,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908693144,0.94418186,109790.0,109780.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761908693346,0.94418186,109790.0,109780.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761908697148,0.94418186,109790.0,109780.0,0.07085461]
["bitfinex-derivatives","BTCF0:USTF0",1761908698141,0.94418186,109790.0,109780.0,0.02651461]
["bitfinex-derivatives","BTCF0:USTF0",1761908698645,0.94418186,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908699440,0.94418186,109790.0,109780.0,0.02651461]
["bitfinex-derivatives","BTCF0:USTF0",1761908699947,0.94418186,109790.0,109780.0,0.04794461]
["bitfinex-derivatives","BTCF0:USTF0",1761908700549,0.94418186,109790.0,109780.0,0.07085461]
["bitfinex-derivatives","BTCF0:USTF0",1761908701243,0.77984,109790.0,109780.0,0.07085461]
["bitfinex-derivatives","BTCF0:USTF0",1761908702441,0.77984,109790.0,109780.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761908703949,0.05824,109790.0,109780.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761908704147,0.05824,109790.0,109780.0,0.43165461]
["bitfinex-derivatives","BTCF0:USTF0",1761908705649,0.05824,109790.0,109780.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761908707160,0.05824,109790.0,109780.0,0.43165461]
["bitfinex-derivatives","BTCF0:USTF0",1761908711658,0.002,109790.0,109780.0,0.66607294]
["bitfinex-derivatives","BTCF0:USTF0",1761908712055,0.0018,109790.0,109780.0,0.66607294]
["bitfinex-derivatives","BTCF0:USTF0",1761908712252,0.41696,109810.0,109800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761908712463,0.41696,109810.0,109800.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761908713960,0.42096,109810.0,109800.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761908714161,0.42196,109810.0,109800.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761908714364,0.42196,109810.0,109800.0,0.38512136]
["bitfinex-derivatives","BTCF0:USTF0",1761908714559,0.58640246,109810.0,109800.0,0.38512136]
["bitfinex-derivatives","BTCF0:USTF0",1761908714762,0.58640246,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908715566,0.6191435,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908719664,0.66821825,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908719858,0.63547721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908720860,0.73538185,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908721267,0.63547721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908722268,0.73538185,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908723266,0.61912327,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908725167,0.61912327,109810.0,109800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761908725668,0.63547721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908726265,1.23547721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908727067,1.54983721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908727369,1.23547721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908727565,1.54979721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908729069,1.54979721,109810.0,109800.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761908729274,1.54979721,109810.0,109800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761908729569,1.54979721,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908731070,1.64970185,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908731270,1.04970185,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908731571,1.0006271,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908732372,0.90072246,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908732967,0.58640246,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908733169,0.90064246,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908733363,1.0005471,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908733774,0.6863071,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908733976,1.0005471,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908734370,1.06592493,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908735473,0.05931,109780.0,109770.0,0.02455136]
["bitfinex-derivatives","BTCF0:USTF0",1761908735677,0.03637,109770.0,109750.0,0.04659307]
["bitfinex-derivatives","BTCF0:USTF0",1761908735871,1.26019246,109760.0,109750.0,0.06878306]
["bitfinex-derivatives","BTCF0:USTF0",1761908736176,1.26019246,109760.0,109750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761908736676,1.25519246,109760.0,109750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761908736878,1.25519246,109760.0,109750.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761908737278,1.25519246,109760.0,109750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761908737479,1.25519246,109760.0,109750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761908737774,0.21875246,109760.0,109750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761908737967,0.04095,109760.0,109750.0,0.60791552]
["bitfinex-derivatives","BTCF0:USTF0",1761908738172,0.04195,109760.0,109750.0,0.61191552]
["bitfinex-derivatives","BTCF0:USTF0",1761908738376,0.04195,109760.0,109750.0,0.44747306]
["bitfinex-derivatives","BTCF0:USTF0",1761908739177,0.05531,109760.0,109750.0,0.44747306]
["bitfinex-derivatives","BTCF0:USTF0",1761908739579,0.05531,109760.0,109750.0,0.43458306]
["bitfinex-derivatives","BTCF0:USTF0",1761908740281,0.05531,109760.0,109750.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761908740782,0.41611,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908740984,0.42538275,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908742184,0.41611,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908742584,0.42505596,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908743279,0.89571246,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908743682,0.73127,109760.0,109750.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761908745994,0.89571246,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761908746805,0.90500444,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761908748990,0.74056198,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761908749191,0.90500444,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761908749999,0.90500444,109760.0,109750.0,0.0182093]
["bitfinex-derivatives","BTCF0:USTF0",1761908750198,1.68490908,109760.0,109750.0,0.0182093]
["bitfinex-derivatives","BTCF0:USTF0",1761908750394,1.0676273,109760.0,109750.0,0.01338805]
["bitfinex-derivatives","BTCF0:USTF0",1761908750591,1.0676273,109760.0,109750.0,0.01438805]
["bitfinex-derivatives","BTCF0:USTF0",1761908750791,1.0676273,109760.0,109750.0,0.0162093]
["bitfinex-derivatives","BTCF0:USTF0",1761908751497,1.0666273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908751702,1.0696273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908752406,1.0396273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908752798,1.0396273,109760.0,109750.0,0.0142093]
["bitfinex-derivatives","BTCF0:USTF0",1761908752799,1.0416273,109760.0,109750.0,0.0142093]
["bitfinex-derivatives","BTCF0:USTF0",1761908753301,1.01490908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908754204,1.04490908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908755301,1.64490908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908755608,1.6776273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908756003,1.51318484,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908756307,1.6776273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908757807,1.6476273,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908758008,1.61490908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908758706,1.29974908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908759012,1.6475873,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908759214,1.61486908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908760113,1.6475873,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908760407,1.0475873,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908760609,0.69974908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908760907,1.01486908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908762109,1.0475873,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908762406,0.7324673,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908762608,0.69974908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908762808,1.01482908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908763009,0.69974908,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908763305,1.21225748,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908765505,1.22862612,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908766408,1.26123171,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908767399,1.26119171,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908768496,1.22858612,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908769307,1.26119466,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908769611,0.93204202,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908769800,1.22858612,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908770510,1.26120073,109760.0,109750.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1761908771811,1.26120073,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908772109,1.22858612,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761908775312,0.05723,109750.0,109740.0,0.04430797]
["bitfinex-derivatives","BTCF0:USTF0",1761908775609,0.63169318,109750.0,109740.0,0.04430797]
["bitfinex-derivatives","BTCF0:USTF0",1761908776508,0.63269318,109750.0,109740.0,0.04430797]
["bitfinex-derivatives","BTCF0:USTF0",1761908777719,0.64069318,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908778014,0.7150221,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908778817,0.55044578,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908779022,0.7150221,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908779206,0.66593524,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908780717,0.71494287,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908781215,0.71494287,109750.0,109740.0,0.21088429]
["bitfinex-derivatives","BTCF0:USTF0",1761908781719,0.50871136,109750.0,109740.0,0.21088429]
["bitfinex-derivatives","BTCF0:USTF0",1761908782216,0.67328768,109750.0,109740.0,0.21088429]
["bitfinex-derivatives","BTCF0:USTF0",1761908783015,0.67328768,109750.0,109740.0,0.04630797]
["bitfinex-derivatives","BTCF0:USTF0",1761908783310,0.67328768,109750.0,109740.0,0.21088429]
["bitfinex-derivatives","BTCF0:USTF0",1761908783510,0.62428005,109750.0,109740.0,0.21088429]
["bitfinex-derivatives","BTCF0:USTF0",1761908784521,0.62428005,109750.0,109740.0,0.04130797]
["bitfinex-derivatives","BTCF0:USTF0",1761908784721,0.62428005,109750.0,109740.0,0.20588429]
["bitfinex-derivatives","BTCF0:USTF0",1761908785524,0.59167429,109750.0,109740.0,0.23048611]
["bitfinex-derivatives","BTCF0:USTF0",1761908786321,0.59167429,109750.0,109740.0,0.20588429]
["bitfinex-derivatives","BTCF0:USTF0",1761908787607,0.42709797,109750.0,109740.0,0.20588429]
["bitfinex-derivatives","BTCF0:USTF0",1761908788721,0.42709797,109750.0,109740.0,0.23048611]
["bitfinex-derivatives","BTCF0:USTF0",1761908792429,0.42709797,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908792630,0.42709797,109750.0,109740.0,0.52056429]
["bitfinex-derivatives","BTCF0:USTF0",1761908793126,0.59167429,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908793524,0.59167429,109750.0,109740.0,0.52056429]
["bitfinex-derivatives","BTCF0:USTF0",1761908794735,0.42709797,109750.0,109740.0,0.52056429]
["bitfinex-derivatives","BTCF0:USTF0",1761908796532,0.42709797,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908798231,0.59167429,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908799033,0.42709797,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908799227,0.59167429,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908805339,0.42709797,109750.0,109740.0,0.54516611]
["bitfinex-derivatives","BTCF0:USTF0",1761908806135,0.06629797,109750.0,109740.0,0.90596611]
["bitfinex-derivatives","BTCF0:USTF0",1761908806336,0.05322797,109750.0,109740.0,1.08096243]
["bitfinex-derivatives","BTCF0:USTF0",1761908806636,0.25510005,109770.0,109760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761908806938,0.25510005,109770.0,109760.0,0.54796529]
["bitfinex-derivatives","BTCF0:USTF0",1761908806939,0.22242632,109770.0,109760.0,0.54796529]
["bitfinex-derivatives","BTCF0:USTF0",1761908807835,0.22242632,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908808036,0.23542632,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908808347,0.23842632,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908808833,0.24772611,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908809627,0.24672611,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761908810039,0.24672611,109770.0,109760.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761908810342,0.23872611,109770.0,109760.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761908812436,0.76410243,109770.0,109760.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1761908812643,0.59952611,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908813444,0.69943075,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908815646,0.73210448,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908821338,0.56752816,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908821538,0.63219984,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908825347,0.68114113,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908825650,0.6321335,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908826754,0.46762352,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908826946,0.6321335,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908827553,0.59945977,109770.0,109760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761908827849,0.07414979,109770.0,109760.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761908830160,0.07414979,109770.0,109760.0,0.43066897]
["bitfinex-derivatives","BTCF0:USTF0",1761908833655,0.05149,109770.0,109760.0,0.60795895]
["bitfinex-derivatives","BTCF0:USTF0",1761908833859,0.05149,109770.0,109760.0,0.44344897]
["bitfinex-derivatives","BTCF0:USTF0",1761908834160,0.06473,109770.0,109760.0,0.43066897]
["bitfinex-derivatives","BTCF0:USTF0",1761908835863,0.07373398,109770.0,109760.0,0.43066897]
["bitfinex-derivatives","BTCF0:USTF0",1761908836058,0.07273398,109770.0,109760.0,0.43066897]
["bitfinex-derivatives","BTCF0:USTF0",1761908837761,0.63071769,109770.0,109760.0,0.06986897]
["bitfinex-derivatives","BTCF0:USTF0",1761908839060,0.63071769,109770.0,109760.0,0.21616897]
["bitfinex-derivatives","BTCF0:USTF0",1761908839461,0.63071769,109770.0,109760.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1761908839656,1.10962767,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908839856,1.75596157,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908840356,0.0589,109740.0,109730.0,0.10270426]
["bitfinex-derivatives","BTCF0:USTF0",1761908840558,0.22340998,109740.0,109730.0,0.41118426]
["bitfinex-derivatives","BTCF0:USTF0",1761908840758,0.0589,109740.0,109730.0,0.41118426]
["bitfinex-derivatives","BTCF0:USTF0",1761908841063,0.0589,109740.0,109730.0,0.37839897]
["bitfinex-derivatives","BTCF0:USTF0",1761908841664,0.0599,109740.0,109730.0,0.38539897]
["bitfinex-derivatives","BTCF0:USTF0",1761908841965,0.58520998,109740.0,109730.0,0.03158897]
["bitfinex-derivatives","BTCF0:USTF0",1761908842151,0.61788236,109740.0,109730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761908842563,0.717787,109740.0,109730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761908843655,0.719787,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908844064,0.68711462,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761908844564,0.68711462,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908847261,0.8816246,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761908847564,0.0589,109730.0,109720.0,0.02894512]
["bitfinex-derivatives","BTCF0:USTF0",1761908847766,0.89912998,109730.0,109720.0,0.02894512]
["bitfinex-derivatives","BTCF0:USTF0",1761908848156,0.89912998,109730.0,109720.0,0.05205512]
["bitfinex-derivatives","BTCF0:USTF0",1761908848358,0.89912998,109730.0,109720.0,0.02894512]
["bitfinex-derivatives","BTCF0:USTF0",1761908848562,0.99903462,109730.0,109720.0,0.02894512]
["bitfinex-derivatives","BTCF0:USTF0",1761908848765,0.99903462,109730.0,109720.0,0.02994512]
["bitfinex-derivatives","BTCF0:USTF0",1761908849769,1.111707,109730.0,109720.0,0.03618432]
["bitfinex-derivatives","BTCF0:USTF0",1761908850264,1.111707,109730.0,109720.0,0.00118432]
["bitfinex-derivatives","BTCF0:USTF0",1761908850567,1.112707,109730.0,109720.0,0.00318432]
["bitfinex-derivatives","BTCF0:USTF0",1761908851068,1.08003462,109730.0,109720.0,0.00318432]
["bitfinex-derivatives","BTCF0:USTF0",1761908851372,1.08203462,109730.0,109720.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1761908852266,0.05522,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761908852462,0.58052998,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761908852771,1.34503996,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761908853062,1.21052998,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761908853272,0.9249446,109720.0,109710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761908853468,0.9259446,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908853662,0.71143462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908854167,0.99667462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908854368,1.04867462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908854956,0.69343462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908855566,1.00867462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908856365,1.00867462,109720.0,109710.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1761908856573,0.90884998,109720.0,109710.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761908857566,1.07335996,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908857772,1.1732646,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908857965,1.00875462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908858872,1.60875462,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908860669,0.69343462,109720.0,109710.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1761908860871,0.59352998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908861174,0.90908998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908861676,0.90908998,109720.0,109710.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761908863068,1.00899462,109720.0,109710.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761908863274,0.90908998,109720.0,109710.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761908864078,0.90908998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908864776,0.74458,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908865077,0.59352998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908865277,0.90904998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908865681,0.73514,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908866367,0.89964998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908868079,0.58416998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908868681,0.59744998,109720.0,109710.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1761908868872,0.59744998,109720.0,109710.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761908869072,0.62178741,109720.0,109710.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761908869380,0.62178741,109720.0,109710.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761908870177,0.44399743,109720.0,109710.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761908871584,0.45310743,109720.0,109710.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761908872078,0.61761741,109720.0,109710.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761908872284,0.61761741,109720.0,109710.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1761908872879,0.61761741,109720.0,109710.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761908873080,0.80679854,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908873280,0.81679854,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908874076,0.91670318,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908880283,0.90670318,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908880481,0.57768322,109720.0,109710.0,0.04666493]
["bitfinex-derivatives","BTCF0:USTF0",1761908880785,0.90670318,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908881186,0.90670318,109720.0,109710.0,0.06772493]
["bitfinex-derivatives","BTCF0:USTF0",1761908881187,0.95772856,109720.0,109710.0,0.06772493]
["bitfinex-derivatives","BTCF0:USTF0",1761908881385,0.95772856,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908881680,1.12223854,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908882085,1.22214318,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908885381,1.38728841,109720.0,109710.0,0.02424493]
["bitfinex-derivatives","BTCF0:USTF0",1761908885885,1.22256668,109720.0,109710.0,0.06772493]
["bitfinex-derivatives","BTCF0:USTF0",1761908886184,0.90712668,109720.0,109710.0,0.06772493]
["bitfinex-derivatives","BTCF0:USTF0",1761908886491,1.12254204,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908887287,1.22244668,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908887485,1.20605975,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908892389,1.10615511,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908893290,1.20605975,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908894186,1.10615511,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908895286,0.806771,109720.0,109710.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761908895482,0.93148415,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908895884,1.09620588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908896087,1.08720588,109720.0,109710.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761908896289,1.09820588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908896490,1.10740588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908897193,1.15641446,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908897885,1.10740588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908898189,1.10640588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908898387,1.10636588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908898589,1.10436588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908898891,0.78892588,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908899196,1.15333446,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908899794,0.61500415,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908900195,0.66401273,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908900496,0.67321273,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761908901095,0.83793446,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908901291,0.78892588,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908903195,0.62420415,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908903396,0.78892588,109720.0,109710.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761908904893,0.78892588,109720.0,109710.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761908905099,0.88883052,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908905290,0.55938706,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908905490,0.78892588,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908905690,0.80531204,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908905899,0.80531204,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908906500,0.90521668,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908906794,0.80531204,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908908094,0.90521668,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908909306,0.90521668,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908910503,0.90521668,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908911205,0.90521668,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908911696,0.80531204,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908912102,0.80531204,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908912303,0.80531204,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908912705,0.80531204,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908912903,0.90521668,109720.0,109710.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761908913096,0.80531204,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908914201,0.90521668,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908914802,0.57577322,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908915002,0.90521668,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908917710,0.80531204,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908923621,1.16611204,109720.0,109710.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761908929232,1.16611204,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908929423,1.16611204,109720.0,109710.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761908929819,1.16611204,109720.0,109710.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761908932828,1.16611204,109720.0,109710.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761908933637,1.26601668,109720.0,109710.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761908934134,1.26601668,109720.0,109710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761908935931,1.46172983,109720.0,109710.0,0.02428364]
["bitfinex-derivatives","BTCF0:USTF0",1761908936333,1.52710766,109720.0,109710.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761908937241,1.46172983,109720.0,109710.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761908937732,1.52710766,109720.0,109710.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761908938533,2.12710766,109720.0,109710.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761908938844,0.0501,109690.0,109680.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761908939142,0.92305881,109690.0,109680.0,0.0220266]
["bitfinex-derivatives","BTCF0:USTF0",1761908939742,0.92305881,109690.0,109680.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1761908939936,0.89042173,109690.0,109680.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1761908940546,0.97104536,109690.0,109680.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1761908941140,0.97104536,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761908941334,0.97304536,109690.0,109680.0,0.0230266]
["bitfinex-derivatives","BTCF0:USTF0",1761908941535,0.97304536,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908943338,1.07295,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908943640,0.97304536,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908943943,0.80832363,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908944142,0.97304536,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908944940,0.96547536,109690.0,109680.0,0.22320833]
["bitfinex-derivatives","BTCF0:USTF0",1761908945135,0.96547536,109690.0,109680.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1761908947347,0.96550857,109690.0,109680.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1761908948140,0.80824363,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908948348,0.96550857,109690.0,109680.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1761908949638,0.97299857,109690.0,109680.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1761908949841,0.97299857,109690.0,109680.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1761908950042,0.97299857,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761908950636,0.97299857,109690.0,109680.0,0.0230266]
["bitfinex-derivatives","BTCF0:USTF0",1761908950837,0.97299857,109690.0,109680.0,0.03634287]
["bitfinex-derivatives","BTCF0:USTF0",1761908951032,1.07290321,109690.0,109680.0,0.03634287]
["bitfinex-derivatives","BTCF0:USTF0",1761908951239,0.97299857,109690.0,109680.0,0.03634287]
["bitfinex-derivatives","BTCF0:USTF0",1761908956151,0.997435,109690.0,109680.0,0.03634287]
["bitfinex-derivatives","BTCF0:USTF0",1761908956757,0.997435,109690.0,109680.0,0.05908287]
["bitfinex-derivatives","BTCF0:USTF0",1761908956950,0.997435,109690.0,109680.0,0.01441287]
["bitfinex-derivatives","BTCF0:USTF0",1761908957151,1.07290321,109690.0,109680.0,0.01441287]
["bitfinex-derivatives","BTCF0:USTF0",1761908957655,0.97299857,109690.0,109680.0,0.05923287]
["bitfinex-derivatives","BTCF0:USTF0",1761908958249,0.97299857,109690.0,109680.0,0.01441287]
["bitfinex-derivatives","BTCF0:USTF0",1761908958459,1.00563565,109690.0,109680.0,0.03567287]
["bitfinex-derivatives","BTCF0:USTF0",1761908958650,0.99743902,109690.0,109680.0,0.03567287]
["bitfinex-derivatives","BTCF0:USTF0",1761908959053,0.99743902,109690.0,109680.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1761908959356,1.00563565,109690.0,109680.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1761908959550,0.84088071,109690.0,109680.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1761908959757,0.51047877,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908960056,0.98999371,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908961355,0.99818565,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908962350,0.99000747,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908962654,1.02264455,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908963249,0.99818565,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908963651,0.68342565,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908963951,0.99818565,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908965452,0.51867071,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908965650,0.15787071,109690.0,109680.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1761908965851,0.12523363,109690.0,109680.0,0.10344816]
["bitfinex-derivatives","BTCF0:USTF0",1761908966051,0.002,109690.0,109680.0,1.3041423]
["bitfinex-derivatives","BTCF0:USTF0",1761908966350,0.42923084,109700.0,109690.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761908966556,0.42923084,109700.0,109690.0,0.08086786]
["bitfinex-derivatives","BTCF0:USTF0",1761908966756,0.43844687,109700.0,109690.0,0.08086786]
["bitfinex-derivatives","BTCF0:USTF0",1761908967646,0.43844687,109700.0,109690.0,0.08186786]
["bitfinex-derivatives","BTCF0:USTF0",1761908967647,0.44244687,109700.0,109690.0,0.08186786]
["bitfinex-derivatives","BTCF0:USTF0",1761908968052,0.41795603,109700.0,109690.0,0.08186786]
["bitfinex-derivatives","BTCF0:USTF0",1761908968557,0.04794,109700.0,109690.0,0.2466228]
["bitfinex-derivatives","BTCF0:USTF0",1761908968854,0.04794,109700.0,109690.0,0.61559023]
["bitfinex-derivatives","BTCF0:USTF0",1761908969045,0.04794,109700.0,109690.0,0.99418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908969558,0.004,109700.0,109690.0,0.99418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908969859,0.02671,109700.0,109690.0,0.99418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908970060,0.04794,109700.0,109690.0,0.99418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908971448,0.04794,109700.0,109690.0,0.93035023]
["bitfinex-derivatives","BTCF0:USTF0",1761908971852,0.004,109700.0,109690.0,0.99418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908972051,0.004,109700.0,109690.0,1.59418443]
["bitfinex-derivatives","BTCF0:USTF0",1761908972252,0.44274465,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761908972253,0.11672825,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761908972560,0.11672825,109710.0,109700.0,0.08083029]
["bitfinex-derivatives","BTCF0:USTF0",1761908972762,0.04394,109710.0,109700.0,0.08083029]
["bitfinex-derivatives","BTCF0:USTF0",1761908972953,0.05302091,109710.0,109700.0,0.08083029]
["bitfinex-derivatives","BTCF0:USTF0",1761908973154,0.04394,109710.0,109700.0,0.08083029]
["bitfinex-derivatives","BTCF0:USTF0",1761908974362,0.04894,109710.0,109700.0,0.08183029]
["bitfinex-derivatives","BTCF0:USTF0",1761908974761,0.05792404,109710.0,109700.0,0.08183029]
["bitfinex-derivatives","BTCF0:USTF0",1761908975158,0.05492404,109710.0,109700.0,0.08183029]
["bitfinex-derivatives","BTCF0:USTF0",1761908975359,0.05592404,109710.0,109700.0,0.08183029]
["bitfinex-derivatives","BTCF0:USTF0",1761908975760,0.05492404,109710.0,109700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761908976763,0.12952069,109710.0,109700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761908977464,0.12752069,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761908977759,0.12952069,109710.0,109700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761908982663,0.04594,109710.0,109700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761908982860,0.02449084,109720.0,109710.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1761908983068,0.39343708,109730.0,109720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761908983069,0.40525,109730.0,109720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761908984267,0.41457805,109730.0,109720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761908984967,0.41657805,109730.0,109720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761908985870,0.42057805,109730.0,109720.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761908986069,0.41957805,109730.0,109720.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761908986771,0.05877805,109730.0,109720.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761908987268,0.04945,109730.0,109720.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761908988174,0.04945,109730.0,109720.0,0.58366494]
["bitfinex-derivatives","BTCF0:USTF0",1761908989877,0.04945,109730.0,109720.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761908991276,0.04945,109730.0,109720.0,0.58366494]
["bitfinex-derivatives","BTCF0:USTF0",1761908992177,0.04945,109730.0,109720.0,0.60824523]
["bitfinex-derivatives","BTCF0:USTF0",1761908992387,0.04945,109730.0,109720.0,0.67206193]
["bitfinex-derivatives","BTCF0:USTF0",1761908994981,0.005,109730.0,109720.0,0.60824523]
["bitfinex-derivatives","BTCF0:USTF0",1761908995171,0.02821,109730.0,109720.0,0.60824523]
["bitfinex-derivatives","BTCF0:USTF0",1761908995674,0.04945,109730.0,109720.0,0.58366494]
["bitfinex-derivatives","BTCF0:USTF0",1761908997284,0.04945,109730.0,109720.0,0.72996494]
["bitfinex-derivatives","BTCF0:USTF0",1761908997682,0.02821,109730.0,109720.0,0.72996494]
["bitfinex-derivatives","BTCF0:USTF0",1761908997876,0.005,109730.0,109720.0,0.72996494]
["bitfinex-derivatives","BTCF0:USTF0",1761908998077,0.005,109730.0,109720.0,0.81836193]
["bitfinex-derivatives","BTCF0:USTF0",1761908999184,0.005,109730.0,109720.0,0.75454523]
["bitfinex-derivatives","BTCF0:USTF0",1761908999380,0.04945,109730.0,109720.0,0.75454523]
["bitfinex-derivatives","BTCF0:USTF0",1761908999581,0.04945,109730.0,109720.0,0.72996494]
["bitfinex-derivatives","BTCF0:USTF0",1761908999786,0.04945,109730.0,109720.0,0.58979029]
["bitfinex-derivatives","BTCF0:USTF0",1761909000473,0.04945,109730.0,109720.0,0.75454523]
["bitfinex-derivatives","BTCF0:USTF0",1761909001384,0.04945,109730.0,109720.0,0.58979029]
["bitfinex-derivatives","BTCF0:USTF0",1761909001585,0.04945,109730.0,109720.0,0.75454523]
["bitfinex-derivatives","BTCF0:USTF0",1761909003088,0.04945,109730.0,109720.0,0.81836193]
["bitfinex-derivatives","BTCF0:USTF0",1761909003678,0.04945,109730.0,109720.0,0.75454523]
["bitfinex-derivatives","BTCF0:USTF0",1761909005295,0.02821,109730.0,109720.0,0.81836183]
["bitfinex-derivatives","BTCF0:USTF0",1761909005586,0.005,109730.0,109720.0,0.81836183]
["bitfinex-derivatives","BTCF0:USTF0",1761909005787,0.005,109730.0,109720.0,0.82656683]
["bitfinex-derivatives","BTCF0:USTF0",1761909005788,0.04945,109730.0,109720.0,0.82656683]
["bitfinex-derivatives","BTCF0:USTF0",1761909006087,0.02821,109730.0,109720.0,0.82656683]
["bitfinex-derivatives","BTCF0:USTF0",1761909006284,0.005,109730.0,109720.0,0.82656683]
["bitfinex-derivatives","BTCF0:USTF0",1761909007294,0.005,109730.0,109720.0,0.99099093]
["bitfinex-derivatives","BTCF0:USTF0",1761909009091,0.005,109730.0,109720.0,0.84469093]
["bitfinex-derivatives","BTCF0:USTF0",1761909009985,0.04445,109750.0,109740.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761909010192,0.20903952,109750.0,109740.0,0.22169952]
["bitfinex-derivatives","BTCF0:USTF0",1761909010888,0.04445,109750.0,109740.0,0.22169952]
["bitfinex-derivatives","BTCF0:USTF0",1761909011286,0.21203952,109750.0,109740.0,0.22169952]
["bitfinex-derivatives","BTCF0:USTF0",1761909012095,0.21203952,109750.0,109740.0,0.0816816]
["bitfinex-derivatives","BTCF0:USTF0",1761909012406,0.22816629,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909012695,0.22516629,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909012895,0.21816629,109750.0,109740.0,0.24627112]
["bitfinex-derivatives","BTCF0:USTF0",1761909013095,0.22016629,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909013395,0.22116629,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909015792,0.22116629,109750.0,109740.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1761909017094,0.05657677,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909018194,0.22116629,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909018490,0.05657677,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909019492,0.05657677,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909019691,0.01212677,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909019893,0.05713677,109750.0,109740.0,0.24727112]
["bitfinex-derivatives","BTCF0:USTF0",1761909020198,0.05713677,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909020996,0.05713677,109750.0,109740.0,0.72642064]
["bitfinex-derivatives","BTCF0:USTF0",1761909021186,0.05713677,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909024892,0.03517677,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909025302,0.05713677,109750.0,109740.0,0.72642064]
["bitfinex-derivatives","BTCF0:USTF0",1761909026902,0.003,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909027600,0.02605,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909028097,0.04801,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909030404,0.02605,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909031206,0.003,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909031499,0.04801,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909033713,0.21259952,109750.0,109740.0,0.3972416]
["bitfinex-derivatives","BTCF0:USTF0",1761909033909,0.21259952,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909038209,0.04801,109750.0,109740.0,0.56183112]
["bitfinex-derivatives","BTCF0:USTF0",1761909039105,0.04801,109750.0,109740.0,0.53725952]
["bitfinex-derivatives","BTCF0:USTF0",1761909040110,0.21259952,109750.0,109740.0,0.53725952]
["bitfinex-derivatives","BTCF0:USTF0",1761909040605,0.21259952,109750.0,109740.0,0.57002165]
["bitfinex-derivatives","BTCF0:USTF0",1761909041813,0.21259952,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909045726,0.2452366,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909046024,0.08064708,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909051125,0.2452366,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909051627,0.08064708,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909051822,0.2452366,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909055732,0.21259952,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909059135,0.21259952,109750.0,109740.0,0.39728126]
["bitfinex-derivatives","BTCF0:USTF0",1761909059434,0.04801,109750.0,109740.0,0.56187078]
["bitfinex-derivatives","BTCF0:USTF0",1761909061135,0.04801,109750.0,109740.0,0.53725952]
["bitfinex-derivatives","BTCF0:USTF0",1761909061331,0.57339952,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909061532,0.67330416,109750.0,109740.0,0.08273117]
["bitfinex-derivatives","BTCF0:USTF0",1761909061836,0.6060366,109750.0,109740.0,0.08273117]
["bitfinex-derivatives","BTCF0:USTF0",1761909062428,0.9205166,109750.0,109740.0,0.08273117]
["bitfinex-derivatives","BTCF0:USTF0",1761909062829,1.02042124,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909063136,1.06937686,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909063337,0.96947222,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909063536,0.9205166,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909063938,0.96947222,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909064233,0.90478734,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909064439,0.96947222,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909065235,0.9205166,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909065538,0.97047222,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909065740,1.02142124,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909065940,0.9215166,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909066834,0.9265166,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909067040,0.76192708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909067239,1.02642124,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909067539,1.02642384,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909068032,1.02642384,109750.0,109740.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761909068342,1.02542384,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909068545,0.9255192,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909069446,0.76092708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909070444,0.9255192,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909073444,0.76092708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909074944,0.9255192,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909077950,0.76092708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909078149,0.9255192,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909079047,0.2502392,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909079250,0.94999754,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909080350,0.78540542,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909085153,0.76088708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909086757,0.76088708,109750.0,109740.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761909086956,0.75988708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909087259,0.75888708,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761909089461,0.8153327,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909089861,0.9309692,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909090267,0.6165292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909090758,0.6175292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909091160,0.6205292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909091462,0.66948482,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909093662,0.66848482,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909095861,0.6195292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909098568,0.44744708,109750.0,109740.0,0.08273117]
["bitfinex-derivatives","BTCF0:USTF0",1761909098761,0.45493708,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909098968,0.6195292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909099267,0.71943384,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909100169,0.6195292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909100476,0.45493708,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909100672,0.6195292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909103865,0.6175292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909104670,0.6205292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909104862,0.6205292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909106158,0.66948482,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909108871,0.6205292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909110473,0.2597292,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761909110674,0.6205292,109750.0,109740.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909112073,0.44844708,109750.0,109740.0,0.08303117]
["bitfinex-derivatives","BTCF0:USTF0",1761909113375,0.44744708,109750.0,109740.0,0.08303117]
["bitfinex-derivatives","BTCF0:USTF0",1761909113564,0.43944708,109750.0,109740.0,0.08203117]
["bitfinex-derivatives","BTCF0:USTF0",1761909113762,0.44544708,109750.0,109740.0,0.08303117]
["bitfinex-derivatives","BTCF0:USTF0",1761909119664,0.08464708,109750.0,109740.0,0.08303117]
["bitfinex-derivatives","BTCF0:USTF0",1761909120480,0.44544708,109750.0,109740.0,0.08303117]
["bitfinex-derivatives","BTCF0:USTF0",1761909120774,0.44544708,109750.0,109740.0,0.02562117]
["bitfinex-derivatives","BTCF0:USTF0",1761909120775,0.45293708,109750.0,109740.0,0.02562117]
["bitfinex-derivatives","BTCF0:USTF0",1761909121273,0.45293708,109750.0,109740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761909121274,0.6175292,109750.0,109740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761909121475,0.6175292,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909122871,0.82843986,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909123172,0.05802,109730.0,109720.0,0.38997587]
["bitfinex-derivatives","BTCF0:USTF0",1761909123478,0.58341212,109730.0,109720.0,0.38997587]
["bitfinex-derivatives","BTCF0:USTF0",1761909124476,0.58341212,109730.0,109720.0,0.41269587]
["bitfinex-derivatives","BTCF0:USTF0",1761909124678,0.58341212,109730.0,109720.0,0.38997587]
["bitfinex-derivatives","BTCF0:USTF0",1761909125181,0.58441212,109730.0,109720.0,0.05356587]
["bitfinex-derivatives","BTCF0:USTF0",1761909125477,0.61812375,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909125677,0.6896519,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909126271,0.6946519,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909126471,1.0554519,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909128278,1.16535654,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909128474,1.21442398,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761909129076,1.81442398,109730.0,109720.0,0.0179447]
["bitfinex-derivatives","BTCF0:USTF0",1761909129273,1.81442398,109730.0,109690.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909129274,0.04489,109700.0,109690.0,0.06943117]
["bitfinex-derivatives","BTCF0:USTF0",1761909129474,0.03856,109690.0,109680.0,0.08312777]
["bitfinex-derivatives","BTCF0:USTF0",1761909129773,0.56411804,109690.0,109680.0,0.09637301]
["bitfinex-derivatives","BTCF0:USTF0",1761909129975,0.56411804,109690.0,109680.0,0.26113105]
["bitfinex-derivatives","BTCF0:USTF0",1761909130368,0.56411804,109690.0,109680.0,0.23650988]
["bitfinex-derivatives","BTCF0:USTF0",1761909130574,0.56111804,109690.0,109680.0,0.23650988]
["bitfinex-derivatives","BTCF0:USTF0",1761909131377,0.40566628,109690.0,109680.0,0.23650988]
["bitfinex-derivatives","BTCF0:USTF0",1761909131675,0.03556,109690.0,109680.0,0.77344385]
["bitfinex-derivatives","BTCF0:USTF0",1761909131878,0.03556,109690.0,109680.0,0.74882268]
["bitfinex-derivatives","BTCF0:USTF0",1761909132181,0.03656,109690.0,109680.0,0.75282268]
["bitfinex-derivatives","BTCF0:USTF0",1761909133183,0.03656,109690.0,109680.0,0.58806464]
["bitfinex-derivatives","BTCF0:USTF0",1761909133783,0.04562328,109690.0,109680.0,0.58806464]
["bitfinex-derivatives","BTCF0:USTF0",1761909134283,0.04562328,109690.0,109680.0,0.90242464]
["bitfinex-derivatives","BTCF0:USTF0",1761909134778,0.03656,109690.0,109680.0,0.90242464]
["bitfinex-derivatives","BTCF0:USTF0",1761909134979,0.03656,109690.0,109680.0,0.7376666]
["bitfinex-derivatives","BTCF0:USTF0",1761909135287,0.03656,109690.0,109680.0,0.90242464]
["bitfinex-derivatives","BTCF0:USTF0",1761909136687,0.03656,109690.0,109680.0,1.50242464]
["bitfinex-derivatives","BTCF0:USTF0",1761909137779,0.39736,109690.0,109680.0,0.9768666]
["bitfinex-derivatives","BTCF0:USTF0",1761909137985,0.39736,109690.0,109680.0,0.3768666]
["bitfinex-derivatives","BTCF0:USTF0",1761909137986,0.57118406,109690.0,109680.0,0.3768666]
["bitfinex-derivatives","BTCF0:USTF0",1761909138184,0.57118406,109690.0,109680.0,0.54162464]
["bitfinex-derivatives","BTCF0:USTF0",1761909140791,0.40642602,109690.0,109680.0,0.54162464]
["bitfinex-derivatives","BTCF0:USTF0",1761909141091,0.57118406,109690.0,109680.0,0.54162464]
["bitfinex-derivatives","BTCF0:USTF0",1761909141280,0.57118406,109690.0,109680.0,0.3768666]
["bitfinex-derivatives","BTCF0:USTF0",1761909142890,0.57118406,109690.0,109680.0,0.39007058]
["bitfinex-derivatives","BTCF0:USTF0",1761909143292,0.88558406,109690.0,109680.0,0.39007058]
["bitfinex-derivatives","BTCF0:USTF0",1761909144093,0.88558406,109690.0,109680.0,0.07571058]
["bitfinex-derivatives","BTCF0:USTF0",1761909144291,0.88558406,109690.0,109680.0,0.03939058]
["bitfinex-derivatives","BTCF0:USTF0",1761909144491,0.88558406,109690.0,109680.0,0.0623166]
["bitfinex-derivatives","BTCF0:USTF0",1761909144686,0.88558406,109690.0,109680.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1761909144888,0.72082602,109690.0,109680.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1761909145082,0.88558406,109690.0,109680.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1761909145488,0.88558406,109690.0,109680.0,0.0623166]
["bitfinex-derivatives","BTCF0:USTF0",1761909145789,0.57318406,109690.0,109680.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1761909145988,0.88758406,109690.0,109680.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1761909147392,0.96142861,109690.0,109680.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1761909149394,0.96142861,109690.0,109680.0,0.08393777]
["bitfinex-derivatives","BTCF0:USTF0",1761909149799,0.96142861,109690.0,109680.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1761909151496,0.96142861,109690.0,109680.0,0.08385053]
["bitfinex-derivatives","BTCF0:USTF0",1761909151697,0.96142861,109690.0,109680.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1761909153698,0.96142861,109690.0,109680.0,0.08385053]
["bitfinex-derivatives","BTCF0:USTF0",1761909157401,0.98590835,109690.0,109680.0,0.08385053]
["bitfinex-derivatives","BTCF0:USTF0",1761909157900,0.99237835,109690.0,109680.0,0.02563053]
["bitfinex-derivatives","BTCF0:USTF0",1761909158200,1.15713639,109690.0,109680.0,0.06930053]
["bitfinex-derivatives","BTCF0:USTF0",1761909158606,1.15713639,109690.0,109680.0,0.04672053]
["bitfinex-derivatives","BTCF0:USTF0",1761909159200,1.25704103,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909159400,1.25704103,109690.0,109680.0,0.02563053]
["bitfinex-derivatives","BTCF0:USTF0",1761909159599,1.25704103,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909163406,1.23256129,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909163599,1.25705743,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909163907,1.25705743,109690.0,109680.0,0.02569783]
["bitfinex-derivatives","BTCF0:USTF0",1761909164203,1.28963347,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909165008,1.25705511,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909165908,1.26513733,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909166508,1.26513733,109690.0,109680.0,0.0234066]
["bitfinex-derivatives","BTCF0:USTF0",1761909167506,1.26513733,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909167909,1.26513733,109690.0,109680.0,0.0234066]
["bitfinex-derivatives","BTCF0:USTF0",1761909168312,0.95073733,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909168615,1.15876269,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909172614,0.89322675,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909172803,1.20762675,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909173714,1.21762675,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909173913,0.72846871,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909174212,0.99400465,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909174416,0.82924661,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909174614,0.99400465,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909174910,0.07212885,109690.0,109680.0,0.24909587]
["bitfinex-derivatives","BTCF0:USTF0",1761909175115,0.23688689,109690.0,109680.0,0.24909587]
["bitfinex-derivatives","BTCF0:USTF0",1761909175707,0.23688689,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909175908,0.23688689,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909176216,0.23688689,109690.0,109680.0,0.22449464]
["bitfinex-derivatives","BTCF0:USTF0",1761909176610,0.23688689,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909177013,0.77051814,109690.0,109680.0,0.0234066]
["bitfinex-derivatives","BTCF0:USTF0",1761909177313,0.6057601,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909179112,0.67749681,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909180516,0.67749681,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909182316,0.94215949,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909182507,0.77740145,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909182711,0.77740145,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909182712,0.67749681,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909185815,0.69378483,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909189310,0.72647291,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909190225,1.04083291,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909190418,1.04083291,109690.0,109680.0,0.22449464]
["bitfinex-derivatives","BTCF0:USTF0",1761909190824,0.72647291,109690.0,109680.0,0.22449464]
["bitfinex-derivatives","BTCF0:USTF0",1761909191021,0.20091487,109690.0,109680.0,0.22449464]
["bitfinex-derivatives","BTCF0:USTF0",1761909191225,0.31680885,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909191426,0.15205081,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909191820,0.20091487,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909192222,0.15205081,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909193020,0.20091487,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909193727,0.15205081,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909194124,0.0803141,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909194322,0.104825,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909195921,0.104825,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909195922,0.07213692,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909196122,0.07213692,109690.0,109680.0,0.68433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909196323,0.05285692,109690.0,109680.0,0.68433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909196524,0.06913692,109690.0,109680.0,0.99865783]
["bitfinex-derivatives","BTCF0:USTF0",1761909198132,0.2338631,109690.0,109680.0,0.99865783]
["bitfinex-derivatives","BTCF0:USTF0",1761909202939,0.2338631,109690.0,109680.0,0.68433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909210846,0.06913692,109690.0,109680.0,0.68433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909211045,0.2338631,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909212645,0.06913692,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909212848,0.2338631,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909214839,0.06913692,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909215848,0.2338631,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909217441,0.06913692,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909217749,0.101825,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909217947,0.06913692,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909218244,0.101825,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909222854,0.26655118,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909224758,0.101825,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909225059,0.26655118,109690.0,109680.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1761909225858,0.29090434,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909227056,0.36318804,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909229255,0.49318804,109690.0,109680.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1761909234258,0.49318804,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909234464,0.85398804,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909234758,1.08398804,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909234965,1.08398804,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909235564,1.18389268,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909235764,1.15956223,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909235967,1.12687415,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909236157,1.15956223,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909236358,1.12687415,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909236760,1.15956223,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909237268,1.12687415,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909238167,1.13502862,109690.0,109680.0,0.07097783]
["bitfinex-derivatives","BTCF0:USTF0",1761909240164,1.13502862,109690.0,109680.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1761909240363,1.13502862,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909240566,1.03512398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909241862,0.98932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909243062,0.8245978,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909243261,0.98932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909245071,1.15932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909246464,0.98932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909246665,1.14932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909250272,0.98932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909250477,1.47932398,109690.0,109680.0,0.0590666]
["bitfinex-derivatives","BTCF0:USTF0",1761909251178,1.47932398,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909251380,1.64415764,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909252080,1.74406228,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909254382,1.57928236,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909255884,1.74406228,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909256684,1.64415764,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909257688,1.74406228,109690.0,109680.0,0.0224366]
["bitfinex-derivatives","BTCF0:USTF0",1761909257883,1.64415764,109690.0,109680.0,0.0224366]
["bitfinex-derivatives","BTCF0:USTF0",1761909258287,1.64415764,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909258489,1.64415764,109690.0,109680.0,0.0226166]
["bitfinex-derivatives","BTCF0:USTF0",1761909258689,1.64415764,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909260790,1.6930217,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909261182,1.79292634,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909261487,1.76023826,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909262088,1.79292843,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909262284,1.76023826,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909262676,1.74406588,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909267586,2.34406588,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909270785,1.76023826,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909270988,1.92501818,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909271895,1.92301818,109690.0,109680.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761909272097,1.92801818,109690.0,109680.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1761909272292,1.92801818,109690.0,109640.0,0.09154951]
["bitfinex-derivatives","BTCF0:USTF0",1761909272293,0.03036,109650.0,109640.0,0.09154951]
["bitfinex-derivatives","BTCF0:USTF0",1761909272596,0.03036,109650.0,109640.0,0.09397305]
["bitfinex-derivatives","BTCF0:USTF0",1761909272597,0.8946015,109650.0,109640.0,0.09397305]
["bitfinex-derivatives","BTCF0:USTF0",1761909273096,0.87009992,109650.0,109640.0,0.25875297]
["bitfinex-derivatives","BTCF0:USTF0",1761909273298,0.55603652,109650.0,109640.0,0.25875297]
["bitfinex-derivatives","BTCF0:USTF0",1761909273495,0.55703652,109650.0,109640.0,0.26275297]
["bitfinex-derivatives","BTCF0:USTF0",1761909273690,0.55703652,109650.0,109640.0,0.09797305]
["bitfinex-derivatives","BTCF0:USTF0",1761909273890,0.55703652,109650.0,109640.0,0.26275297]
["bitfinex-derivatives","BTCF0:USTF0",1761909274198,0.62855133,109650.0,109640.0,0.26275297]
["bitfinex-derivatives","BTCF0:USTF0",1761909274391,0.55703652,109650.0,109640.0,0.26275297]
["bitfinex-derivatives","BTCF0:USTF0",1761909274593,0.55703652,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909275295,0.56629817,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909275895,0.76629817,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909276197,1.15079975,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909278199,1.12629817,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909279003,1.1992065,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909279299,1.1992065,109650.0,109640.0,0.67335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909280901,0.8692065,109650.0,109640.0,0.67335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909281500,1.1192065,109650.0,109640.0,0.67335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909281899,1.28398642,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909282496,1.38389106,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909282801,1.05433122,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909282989,1.1192065,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909283195,0.9535265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909283802,1.1535265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909283997,0.9535265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909284202,1.1435265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909284992,0.9535265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909286200,1.11830642,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909287204,0.9535265,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909288104,1.05343114,109650.0,109640.0,0.07335117]
["bitfinex-derivatives","BTCF0:USTF0",1761909289104,1.05343114,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909289404,0.9535265,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909289801,1.11830642,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909294304,0.9535265,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909294809,1.11830642,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909295511,0.9535265,109650.0,109640.0,0.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1761909295807,1.12477642,109650.0,109640.0,0.04196877]
["bitfinex-derivatives","BTCF0:USTF0",1761909296810,1.22468106,109650.0,109640.0,0.04196877]
["bitfinex-derivatives","BTCF0:USTF0",1761909297005,1.22468106,109650.0,109640.0,0.01734117]
["bitfinex-derivatives","BTCF0:USTF0",1761909298011,1.12477642,109650.0,109640.0,0.01734117]
["bitfinex-derivatives","BTCF0:USTF0",1761909298206,1.12677642,109650.0,109640.0,0.01434117]
["bitfinex-derivatives","BTCF0:USTF0",1761909298606,1.151278,109650.0,109640.0,0.01434117]
["bitfinex-derivatives","BTCF0:USTF0",1761909298908,1.12677642,109650.0,109640.0,0.01434117]
["bitfinex-derivatives","BTCF0:USTF0",1761909299114,1.25118264,109650.0,109640.0,0.06090877]
["bitfinex-derivatives","BTCF0:USTF0",1761909299417,1.25218264,109650.0,109640.0,0.06090877]
["bitfinex-derivatives","BTCF0:USTF0",1761909299609,1.152278,109650.0,109640.0,0.08322877]
["bitfinex-derivatives","BTCF0:USTF0",1761909299805,1.145808,109650.0,109640.0,0.08322877]
["bitfinex-derivatives","BTCF0:USTF0",1761909300304,1.145808,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909300612,1.24571264,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909300805,1.145808,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909301006,0.831488,109650.0,109640.0,0.09699605]
["bitfinex-derivatives","BTCF0:USTF0",1761909301206,1.145728,109650.0,109640.0,0.09699605]
["bitfinex-derivatives","BTCF0:USTF0",1761909301710,1.152198,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909301917,1.25210264,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909302101,1.80210264,109650.0,109640.0,0.08325605]
["bitfinex-derivatives","BTCF0:USTF0",1761909302297,1.80210264,109650.0,109640.0,0.0475676]
["bitfinex-derivatives","BTCF0:USTF0",1761909302502,1.80210264,109650.0,109640.0,0.0256276]
["bitfinex-derivatives","BTCF0:USTF0",1761909303710,1.702198,109650.0,109640.0,0.0256276]
["bitfinex-derivatives","BTCF0:USTF0",1761909303909,0.75192816,109650.0,109640.0,0.0836276]
["bitfinex-derivatives","BTCF0:USTF0",1761909304112,0.30590808,109650.0,109640.0,0.11633951]
["bitfinex-derivatives","BTCF0:USTF0",1761909304307,0.62014808,109650.0,109640.0,0.11633951]
["bitfinex-derivatives","BTCF0:USTF0",1761909304516,0.62014808,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909304909,0.30590808,109650.0,109640.0,0.28101943]
["bitfinex-derivatives","BTCF0:USTF0",1761909305213,0.66670808,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909305811,0.66670808,109650.0,109640.0,0.28101943]
["bitfinex-derivatives","BTCF0:USTF0",1761909306212,0.66670808,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909306414,0.30590808,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909307318,0.23299975,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909307814,0.23299975,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909308015,0.23299975,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909308417,0.59379975,109650.0,109640.0,0.11623951]
["bitfinex-derivatives","BTCF0:USTF0",1761909308608,0.59379975,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909309818,0.85370439,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909310118,1.43848431,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909310318,1.39495431,109650.0,109640.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1761909310508,0.95901983,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909310714,1.28857967,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909311507,1.38848431,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909311712,0.99319542,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909312121,1.06319542,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909312922,0.6684155,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909313313,0.66853012,109650.0,109640.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1761909313712,0.66853012,109650.0,109640.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1761909314623,1.30500012,109650.0,109640.0,0.0255276]
["bitfinex-derivatives","BTCF0:USTF0",1761909314928,1.46989466,109650.0,109640.0,0.0255276]
["bitfinex-derivatives","BTCF0:USTF0",1761909315621,1.5697993,109650.0,109640.0,0.0255276]
["bitfinex-derivatives","BTCF0:USTF0",1761909315817,1.57796649,109650.0,109640.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761909316822,1.57796649,109650.0,109640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761909317424,1.57796649,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761909317618,0.94796649,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761909317813,1.30796649,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761909318324,1.14307195,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761909319623,1.13660195,109650.0,109640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761909320325,0.99093731,109650.0,109640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761909321216,0.42792537,109650.0,109640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761909321427,0.02860132,109650.0,109640.0,0.67175504]
["bitfinex-derivatives","BTCF0:USTF0",1761909321619,0.0040966,109650.0,109640.0,0.61597645]
["bitfinex-derivatives","BTCF0:USTF0",1761909321818,0.0040966,109650.0,109640.0,1.27983935]
["bitfinex-derivatives","BTCF0:USTF0",1761909322430,0.0040966,109650.0,109640.0,0.67983935]
["bitfinex-derivatives","BTCF0:USTF0",1761909322731,0.02450472,109660.0,109650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909322924,0.02450472,109660.0,109650.0,0.92223351]
["bitfinex-derivatives","BTCF0:USTF0",1761909323128,0.44833349,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909324227,0.45727612,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909324927,0.46527612,109670.0,109660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761909325127,0.43260735,109670.0,109660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761909325432,0.46527612,109670.0,109660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761909325621,0.46627612,109670.0,109660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761909325822,0.43360735,109670.0,109660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761909326520,0.42660735,109670.0,109660.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761909329426,0.59150189,109670.0,109660.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761909329631,0.59150189,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909330630,0.70011653,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909331332,0.70011653,109670.0,109660.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761909332132,0.60021189,109670.0,109660.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761909332632,0.43531735,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909332929,0.60021189,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909334030,0.59150189,109670.0,109660.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761909334432,0.70011653,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909334633,0.70011653,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909335730,0.60021189,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909337927,0.59150189,109670.0,109660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761909338833,0.59150189,109670.0,109660.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761909346532,0.06580735,109670.0,109660.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761909349437,0.02650472,109670.0,109660.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761909349637,0.002,109670.0,109660.0,0.67284461]
["bitfinex-derivatives","BTCF0:USTF0",1761909349839,0.002,109670.0,109660.0,0.60899351]
["bitfinex-derivatives","BTCF0:USTF0",1761909350239,0.002,109670.0,109660.0,0.70555652]
["bitfinex-derivatives","BTCF0:USTF0",1761909352248,0.002,109670.0,109660.0,0.64170542]
["bitfinex-derivatives","BTCF0:USTF0",1761909352839,0.002,109670.0,109660.0,0.70555662]
["bitfinex-derivatives","BTCF0:USTF0",1761909353637,0.02450472,109680.0,109670.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761909353834,0.03266877,109690.0,109680.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761909353835,0.05486472,109690.0,109680.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761909354039,0.05486472,109690.0,109680.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761909354338,0.06413048,109690.0,109680.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761909355438,0.06613048,109690.0,109680.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761909357247,0.07213048,109690.0,109680.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761909357439,0.07013048,109690.0,109680.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761909358142,0.06513048,109690.0,109680.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761909358946,0.59082502,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909359949,0.69072966,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909360645,0.59082502,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909363951,0.42593048,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909364253,0.59082502,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909364454,0.42593048,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909365854,0.43409453,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909366248,0.59898907,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909367358,0.43409453,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909367657,0.59898907,109690.0,109680.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761909371357,0.60545907,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909371563,0.62179346,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909371755,0.786688,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909371952,0.796688,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909372157,0.84758948,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909372357,1.51274156,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909373367,1.51374156,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909374167,1.51574156,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909374860,0.91574156,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909375063,0.92074156,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909375467,0.92061722,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909375867,0.85546514,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909376465,0.90439088,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909377166,0.03036,109660.0,109650.0,0.05884966]
["bitfinex-derivatives","BTCF0:USTF0",1761909377366,0.03036,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909377566,0.78536482,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909378172,0.76091047,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909378366,0.78534741,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909378565,0.85483258,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909378762,0.82221685,109650.0,109640.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761909379370,0.82521685,109650.0,109640.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761909379571,0.92612149,109650.0,109640.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761909382073,0.59645675,109650.0,109640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761909382370,0.92612149,109650.0,109640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761909383271,0.92612149,109650.0,109640.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761909383476,0.92612149,109650.0,109640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761909384974,0.92612149,109650.0,109640.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761909385373,0.90168455,109650.0,109640.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761909385875,0.90168455,109650.0,109640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761909386477,0.94168455,109650.0,109640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761909386670,0.94168455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909387579,0.96612149,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909387780,0.02436,109630.0,109620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761909388080,1.03002474,109630.0,109620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761909388274,0.86519237,109630.0,109620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761909388874,0.96509701,109630.0,109620.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761909389075,0.96709701,109630.0,109620.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761909389277,1.13763938,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909389479,1.13763938,109630.0,109620.0,0.01620314]
["bitfinex-derivatives","BTCF0:USTF0",1761909389680,1.13763938,109630.0,109620.0,0.03773314]
["bitfinex-derivatives","BTCF0:USTF0",1761909389878,1.13763938,109630.0,109620.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761909390181,1.17763938,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909390783,1.18671906,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909391678,2.28799143,109630.0,109620.0,0.01109456]
["bitfinex-derivatives","BTCF0:USTF0",1761909391981,2.28799143,109630.0,109590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761909391982,0.02436,109600.0,109590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761909392179,0.66934474,109600.0,109590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761909393085,0.67134474,109600.0,109590.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761909393281,0.70252,109600.0,109590.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761909393584,0.86735237,109600.0,109590.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761909394187,1.03218474,109600.0,109590.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761909394681,0.38616,109600.0,109590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761909394888,0.55299237,109600.0,109590.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761909395381,0.38816,109600.0,109590.0,0.22880237]
["bitfinex-derivatives","BTCF0:USTF0",1761909395586,0.003,109600.0,109590.0,0.58960237]
["bitfinex-derivatives","BTCF0:USTF0",1761909395980,0.01518,109600.0,109590.0,1.18960237]
["bitfinex-derivatives","BTCF0:USTF0",1761909396288,0.02736,109600.0,109590.0,1.18960237]
["bitfinex-derivatives","BTCF0:USTF0",1761909396489,0.02736,109600.0,109590.0,1.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1761909396784,0.01518,109600.0,109590.0,1.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1761909397987,0.01318,109600.0,109590.0,1.18260237]
["bitfinex-derivatives","BTCF0:USTF0",1761909398286,0.01518,109600.0,109590.0,1.18660237]
["bitfinex-derivatives","BTCF0:USTF0",1761909398888,0.02536,109600.0,109590.0,1.01777]
["bitfinex-derivatives","BTCF0:USTF0",1761909399080,0.02736,109600.0,109590.0,1.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1761909400088,0.01518,109600.0,109590.0,1.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1761909401085,0.02736,109600.0,109590.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761909401387,0.19219237,109600.0,109590.0,1.20921203]
["bitfinex-derivatives","BTCF0:USTF0",1761909402088,0.19219237,109600.0,109590.0,1.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1761909402388,0.19219237,109600.0,109590.0,1.20921203]
["bitfinex-derivatives","BTCF0:USTF0",1761909402586,0.19219237,109600.0,109590.0,0.82380237]
["bitfinex-derivatives","BTCF0:USTF0",1761909403184,0.19219237,109600.0,109590.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1761909403384,0.19219237,109600.0,109590.0,0.82380237]
["bitfinex-derivatives","BTCF0:USTF0",1761909406992,0.01518,109600.0,109590.0,0.82380237]
["bitfinex-derivatives","BTCF0:USTF0",1761909407189,0.16783237,109600.0,109590.0,0.82380237]
["bitfinex-derivatives","BTCF0:USTF0",1761909407591,0.003,109600.0,109590.0,0.82380237]
["bitfinex-derivatives","BTCF0:USTF0",1761909407891,0.003,109600.0,109590.0,0.97010237]
["bitfinex-derivatives","BTCF0:USTF0",1761909408298,0.01518,109600.0,109590.0,0.97010237]
["bitfinex-derivatives","BTCF0:USTF0",1761909408706,0.003,109600.0,109590.0,0.97010237]
["bitfinex-derivatives","BTCF0:USTF0",1761909409097,0.01518,109600.0,109590.0,0.97010237]
["bitfinex-derivatives","BTCF0:USTF0",1761909409401,0.003,109600.0,109590.0,0.97010237]
["bitfinex-derivatives","BTCF0:USTF0",1761909410401,0.003,109600.0,109590.0,0.99471203]
["bitfinex-derivatives","BTCF0:USTF0",1761909410901,0.003,109600.0,109590.0,0.39471203]
["bitfinex-derivatives","BTCF0:USTF0",1761909411601,0.01518,109600.0,109590.0,0.39471203]
["bitfinex-derivatives","BTCF0:USTF0",1761909413703,0.003,109600.0,109590.0,0.75551203]
["bitfinex-derivatives","BTCF0:USTF0",1761909413906,0.19219237,109600.0,109590.0,0.54459966]
["bitfinex-derivatives","BTCF0:USTF0",1761909414098,0.19219237,109600.0,109590.0,0.70943203]
["bitfinex-derivatives","BTCF0:USTF0",1761909414497,0.003,109600.0,109590.0,1.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1761909416998,0.003,109600.0,109590.0,1.07067203]
["bitfinex-derivatives","BTCF0:USTF0",1761909417905,0.003,109600.0,109590.0,1.30749885]
["bitfinex-derivatives","BTCF0:USTF0",1761909418404,0.003,109600.0,109590.0,1.30949885]
["bitfinex-derivatives","BTCF0:USTF0",1761909418610,0.001,109600.0,109590.0,1.31049885]
["bitfinex-derivatives","BTCF0:USTF0",1761909418808,0.21362931,109620.0,109610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909418998,0.21362931,109620.0,109610.0,0.89753237]
["bitfinex-derivatives","BTCF0:USTF0",1761909419306,0.03661694,109620.0,109610.0,0.89753237]
["bitfinex-derivatives","BTCF0:USTF0",1761909419511,0.02443694,109620.0,109610.0,0.89753237]
["bitfinex-derivatives","BTCF0:USTF0",1761909419905,0.02443694,109620.0,109610.0,0.92214688]
["bitfinex-derivatives","BTCF0:USTF0",1761909420906,0.001,109620.0,109610.0,0.92214688]
["bitfinex-derivatives","BTCF0:USTF0",1761909421103,0.004,109620.0,109610.0,0.92414688]
["bitfinex-derivatives","BTCF0:USTF0",1761909421305,0.003,109620.0,109610.0,0.95685879]
["bitfinex-derivatives","BTCF0:USTF0",1761909421507,0.003,109620.0,109610.0,0.92414688]
["bitfinex-derivatives","BTCF0:USTF0",1761909421808,0.02443694,109630.0,109620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909422003,0.02443694,109630.0,109620.0,0.22157237]
["bitfinex-derivatives","BTCF0:USTF0",1761909422811,0.02443694,109640.0,109630.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909423007,0.02443694,109640.0,109630.0,0.89757237]
["bitfinex-derivatives","BTCF0:USTF0",1761909423503,0.60704504,109650.0,109640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909424097,0.57442931,109650.0,109640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909424502,0.57121851,109650.0,109640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909425005,0.58339851,109650.0,109640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909425309,0.58339851,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909425310,0.59339851,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909426110,0.59339851,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909426498,0.59339851,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909426805,0.42856614,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909427005,0.59339851,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909427206,0.42856614,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909427508,0.59339851,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909428405,0.56896157,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909428706,0.59339851,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909429207,0.42856614,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909429413,0.56896157,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909429914,0.56896157,109650.0,109640.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909430316,0.56896157,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909431015,0.39516,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909431414,0.55999237,109650.0,109640.0,0.22357237]
["bitfinex-derivatives","BTCF0:USTF0",1761909431616,0.03436,109650.0,109640.0,0.58437237]
["bitfinex-derivatives","BTCF0:USTF0",1761909432011,0.19919237,109650.0,109640.0,0.58437237]
["bitfinex-derivatives","BTCF0:USTF0",1761909432210,0.02218,109650.0,109640.0,0.58437237]
["bitfinex-derivatives","BTCF0:USTF0",1761909433620,0.01,109650.0,109640.0,0.58437237]
["bitfinex-derivatives","BTCF0:USTF0",1761909434622,0.01,109650.0,109640.0,0.74920474]
["bitfinex-derivatives","BTCF0:USTF0",1761909435419,0.01,109650.0,109640.0,0.81306874]
["bitfinex-derivatives","BTCF0:USTF0",1761909436326,0.01,109650.0,109640.0,0.74920474]
["bitfinex-derivatives","BTCF0:USTF0",1761909436525,0.01,109650.0,109640.0,0.74720474]
["bitfinex-derivatives","BTCF0:USTF0",1761909436719,0.001,109650.0,109640.0,0.75120474]
["bitfinex-derivatives","BTCF0:USTF0",1761909437328,0.001,109650.0,109640.0,0.58636641]
["bitfinex-derivatives","BTCF0:USTF0",1761909437624,0.57442335,109670.0,109660.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761909437825,0.58366152,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909438127,0.41883511,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909438730,0.39439817,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909439635,0.39539817,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909439834,0.40039817,109670.0,109660.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761909440532,0.39539817,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909440733,0.39539817,109670.0,109660.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761909440734,0.39639817,109670.0,109660.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761909441329,0.39539817,109670.0,109660.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761909441531,0.40039817,109670.0,109660.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761909445940,0.56522458,109670.0,109660.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761909446842,0.56522458,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909447037,0.56522458,109670.0,109660.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761909447437,0.40039817,109670.0,109660.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761909448345,0.42483511,109670.0,109660.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761909448941,0.42483511,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909449144,0.58966152,109670.0,109660.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761909450944,0.58966152,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909451140,0.58966152,109670.0,109660.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761909453147,0.58966152,109670.0,109660.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1761909454447,0.58966152,109670.0,109660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761909454650,0.58966152,109670.0,109660.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1761909455948,0.59784031,109670.0,109660.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1761909456943,0.62784031,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909457254,0.64414818,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909457851,0.74405282,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909458053,0.69512922,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909459357,0.02436,109650.0,109640.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1761909459546,0.60721318,109650.0,109640.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1761909459747,0.58268742,109650.0,109640.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1761909459947,0.58268742,109650.0,109640.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1761909460348,0.58268742,109650.0,109640.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761909460549,0.58268742,109650.0,109640.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761909461555,0.58368742,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761909461756,0.58368742,109650.0,109640.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761909465349,0.55098641,109650.0,109640.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761909465545,0.55098641,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761909465848,0.55098641,109650.0,109640.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761909467752,0.55098641,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761909467954,0.55098641,109650.0,109640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761909468154,0.57551475,109650.0,109640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761909468757,0.74034116,109650.0,109640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761909468959,0.55098641,109650.0,109640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761909469660,0.55098641,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909470161,0.55098641,109650.0,109640.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761909470362,0.55098641,109650.0,109640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761909470756,0.82571746,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909472061,1.42571746,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761909472262,0.02436,109640.0,109630.0,0.04674769]
["bitfinex-derivatives","BTCF0:USTF0",1761909472463,0.86486641,109640.0,109630.0,0.04674769]
["bitfinex-derivatives","BTCF0:USTF0",1761909472665,0.86486641,109640.0,109630.0,0.08282769]
["bitfinex-derivatives","BTCF0:USTF0",1761909472865,0.70004,109640.0,109630.0,0.08282769]
["bitfinex-derivatives","BTCF0:USTF0",1761909473058,0.86486641,109640.0,109630.0,0.08282769]
["bitfinex-derivatives","BTCF0:USTF0",1761909473761,0.54998641,109640.0,109630.0,0.08282769]
["bitfinex-derivatives","BTCF0:USTF0",1761909473966,0.5754884,109640.0,109630.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909474162,0.5754884,109640.0,109630.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761909476569,0.6481626,109640.0,109630.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761909477669,0.6538726,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909478070,0.6538726,109640.0,109630.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761909478266,0.6538726,109640.0,109630.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761909479172,0.75377724,109640.0,109630.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761909480377,0.6538726,109640.0,109630.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761909481379,0.69203993,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909481577,0.74109661,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909481769,0.70842729,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909482271,0.84098642,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909482578,0.80833193,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909482880,0.84097948,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761909483379,0.82361597,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909483579,0.84797597,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909483779,1.58015834,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909484079,1.07533193,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909484281,1.02827525,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909484480,1.07722376,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909484781,1.02827525,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909484980,1.19310166,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909486380,1.02827525,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909486682,1.79310166,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909487080,1.19310166,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909487473,1.44310166,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909487675,0.02436,109600.0,109590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761909487984,0.54998641,109600.0,109590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761909488177,0.55936,109600.0,109590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761909489673,0.56136,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909489873,0.66126464,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909490869,0.56136,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909491074,0.39653359,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909491273,0.56136,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909491679,0.39653359,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909492887,0.02355359,109600.0,109590.0,0.58785641]
["bitfinex-derivatives","BTCF0:USTF0",1761909493088,0.03573359,109600.0,109590.0,0.58785641]
["bitfinex-derivatives","BTCF0:USTF0",1761909493582,0.03573359,109600.0,109590.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1761909494379,0.002,109600.0,109590.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1761909494985,0.002,109600.0,109590.0,0.58785641]
["bitfinex-derivatives","BTCF0:USTF0",1761909497381,0.002,109600.0,109590.0,0.58800985]
["bitfinex-derivatives","BTCF0:USTF0",1761909497582,0.002,109600.0,109590.0,0.61260754]
["bitfinex-derivatives","BTCF0:USTF0",1761909499185,0.002,109600.0,109590.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1761909499186,0.19133985,109600.0,109590.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1761909499385,0.19133985,109600.0,109590.0,0.73791]
["bitfinex-derivatives","BTCF0:USTF0",1761909499682,0.81702434,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909499886,0.7171197,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909500582,0.78830929,109600.0,109590.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761909500983,0.78830929,109600.0,109590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761909501383,1.0320797,109600.0,109590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761909501583,1.13198434,109600.0,109590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761909503384,1.0320797,109600.0,109590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761909504990,1.10672203,109600.0,109590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761909505488,1.21233667,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909505679,1.41178531,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909506689,1.40178531,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909506890,1.41178531,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909507285,1.43441036,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909507485,1.44441036,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909507687,1.87043051,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761909507883,1.24707051,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909508079,1.24136051,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909508286,1.14145587,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909509190,1.24136051,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909509387,1.24137674,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909509684,1.43646659,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909509887,2.01198157,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909510087,2.01198157,109600.0,109590.0,0.0152545]
["bitfinex-derivatives","BTCF0:USTF0",1761909510886,1.24700172,109600.0,109590.0,0.0152545]
["bitfinex-derivatives","BTCF0:USTF0",1761909511085,1.24129172,109600.0,109590.0,0.0722045]
["bitfinex-derivatives","BTCF0:USTF0",1761909511281,0.82638708,109600.0,109590.0,0.0722045]
["bitfinex-derivatives","BTCF0:USTF0",1761909511495,0.82638708,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909511993,0.8508716,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909513293,0.82638708,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909514982,0.83209708,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909515186,0.82638708,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909515586,0.68590445,109600.0,109590.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761909515789,0.57863707,109600.0,109590.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761909515994,0.74361692,109600.0,109590.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761909520399,0.74361692,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909520604,0.74361692,109600.0,109590.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761909522204,0.74361692,109600.0,109590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761909522402,0.74361692,109600.0,109590.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761909522899,0.74361692,109600.0,109590.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761909523203,0.55427707,109600.0,109590.0,0.53956985]
["bitfinex-derivatives","BTCF0:USTF0",1761909524014,0.16897985,109600.0,109590.0,0.92496754]
["bitfinex-derivatives","BTCF0:USTF0",1761909524510,0.004,109600.0,109590.0,1.55776446]
["bitfinex-derivatives","BTCF0:USTF0",1761909524805,0.004,109600.0,109590.0,1.53316677]
["bitfinex-derivatives","BTCF0:USTF0",1761909527411,0.004,109600.0,109590.0,1.55777492]
["bitfinex-derivatives","BTCF0:USTF0",1761909528108,0.02449722,109610.0,109600.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761909528303,0.60442396,109620.0,109610.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761909528503,0.61660396,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909528703,0.58397891,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909528999,0.22317891,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909529208,0.21099891,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909529708,0.22317891,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909530302,0.21783707,109620.0,109610.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761909530610,0.19333985,109620.0,109610.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761909530913,0.18933985,109620.0,109610.0,0.53736985]
["bitfinex-derivatives","BTCF0:USTF0",1761909531106,0.19133985,109620.0,109610.0,0.53836985]
["bitfinex-derivatives","BTCF0:USTF0",1761909532004,0.19133985,109620.0,109610.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761909532210,0.02736,109620.0,109610.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761909532407,0.02736,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909532408,0.19033985,109620.0,109610.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761909532618,0.19233985,109620.0,109610.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761909533324,0.3573197,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909533515,0.3573197,109620.0,109610.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761909533819,0.3573197,109620.0,109610.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761909535618,0.3573197,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909535822,0.7181197,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909536120,0.84252156,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909536321,0.84252156,109620.0,109610.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761909536523,0.74261692,109620.0,109610.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761909537022,0.41265722,109620.0,109610.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761909537217,0.74261692,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909537418,0.74261692,109620.0,109610.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761909538225,0.74261692,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909538625,0.74261692,109620.0,109610.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761909539828,0.74261692,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909540024,0.74261692,109620.0,109610.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761909540829,0.74261692,109620.0,109610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761909541025,0.96022182,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909541226,0.96030218,109620.0,109600.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761909541425,0.74776039,109610.0,109600.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761909541831,0.58278054,109610.0,109600.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761909542433,0.60725954,109610.0,109600.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761909542631,0.60725954,109610.0,109600.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761909543331,0.60825954,109610.0,109600.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761909544733,0.60825954,109610.0,109600.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761909544933,0.60825954,109610.0,109600.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761909545135,0.61025954,109610.0,109600.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909545724,0.57761885,109610.0,109600.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761909546032,0.57861885,109610.0,109600.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761909548738,0.55413985,109610.0,109600.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761909548931,0.55413985,109610.0,109600.0,0.53820985]
["bitfinex-derivatives","BTCF0:USTF0",1761909549131,0.52977985,109610.0,109600.0,0.53820985]
["bitfinex-derivatives","BTCF0:USTF0",1761909549732,0.54195985,109610.0,109600.0,0.53820985]
["bitfinex-derivatives","BTCF0:USTF0",1761909550332,0.54195985,109610.0,109600.0,0.56279327]
["bitfinex-derivatives","BTCF0:USTF0",1761909550533,0.55413985,109610.0,109600.0,0.56279327]
["bitfinex-derivatives","BTCF0:USTF0",1761909551138,0.19333985,109610.0,109600.0,0.92359327]
["bitfinex-derivatives","BTCF0:USTF0",1761909551528,0.004,109610.0,109600.0,0.92359327]
["bitfinex-derivatives","BTCF0:USTF0",1761909551733,0.004,109610.0,109600.0,1.12137004]
["bitfinex-derivatives","BTCF0:USTF0",1761909551935,0.21381885,109620.0,109610.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761909552134,0.21381885,109620.0,109610.0,0.60825676]
["bitfinex-derivatives","BTCF0:USTF0",1761909553042,0.21381885,109620.0,109610.0,0.44327691]
["bitfinex-derivatives","BTCF0:USTF0",1761909553236,0.21381885,109620.0,109610.0,0.60825676]
["bitfinex-derivatives","BTCF0:USTF0",1761909553442,0.21481885,109620.0,109610.0,0.60825676]
["bitfinex-derivatives","BTCF0:USTF0",1761909554141,0.21781885,109620.0,109610.0,0.60925676]
["bitfinex-derivatives","BTCF0:USTF0",1761909554341,0.19345885,109620.0,109610.0,0.60925676]
["bitfinex-derivatives","BTCF0:USTF0",1761909554842,0.19145885,109620.0,109610.0,0.61025676]
["bitfinex-derivatives","BTCF0:USTF0",1761909555139,0.21481885,109620.0,109610.0,0.61025676]
["bitfinex-derivatives","BTCF0:USTF0",1761909555835,0.57561885,109620.0,109610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761909556038,0.58378054,109620.0,109610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761909557933,0.02550206,109620.0,109610.0,0.8145111]
["bitfinex-derivatives","BTCF0:USTF0",1761909558133,0.02550206,109620.0,109610.0,0.83911801]
["bitfinex-derivatives","BTCF0:USTF0",1761909558340,0.001,109620.0,109610.0,1.01821493]
["bitfinex-derivatives","BTCF0:USTF0",1761909558539,0.03264069,109650.0,109640.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909558743,0.3608,109670.0,109660.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909558744,0.04582069,109670.0,109660.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909558945,0.04582069,109670.0,109660.0,0.7038597]
["bitfinex-derivatives","BTCF0:USTF0",1761909559142,0.05900069,109670.0,109660.0,0.7038597]
["bitfinex-derivatives","BTCF0:USTF0",1761909559342,0.02636,109670.0,109660.0,0.53867867]
["bitfinex-derivatives","BTCF0:USTF0",1761909559952,0.02636,109670.0,109660.0,0.53967867]
["bitfinex-derivatives","BTCF0:USTF0",1761909560248,0.01318,109670.0,109660.0,0.53967867]
["bitfinex-derivatives","BTCF0:USTF0",1761909561043,0.02636,109670.0,109660.0,0.53967867]
["bitfinex-derivatives","BTCF0:USTF0",1761909561244,0.02736,109670.0,109660.0,0.54367867]
["bitfinex-derivatives","BTCF0:USTF0",1761909561439,0.02736,109670.0,109660.0,0.54267867]
["bitfinex-derivatives","BTCF0:USTF0",1761909561640,0.02736,109670.0,109660.0,0.54367867]
["bitfinex-derivatives","BTCF0:USTF0",1761909562145,0.02736,109670.0,109660.0,0.90447867]
["bitfinex-derivatives","BTCF0:USTF0",1761909563049,0.001,109670.0,109660.0,0.90447867]
["bitfinex-derivatives","BTCF0:USTF0",1761909563346,0.001,109670.0,109660.0,0.96833097]
["bitfinex-derivatives","BTCF0:USTF0",1761909563547,0.39610882,109690.0,109680.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909563741,0.38716,109690.0,109680.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761909564759,0.39116,109690.0,109680.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761909564948,0.4004279,109690.0,109680.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761909565547,0.4014279,109690.0,109680.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761909566547,0.0406279,109690.0,109680.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1761909566742,0.01818,109690.0,109680.0,0.90115867]
["bitfinex-derivatives","BTCF0:USTF0",1761909566948,0.005,109690.0,109680.0,0.90115867]
["bitfinex-derivatives","BTCF0:USTF0",1761909570043,0.005,109690.0,109680.0,1.72977804]
["bitfinex-derivatives","BTCF0:USTF0",1761909570246,0.77764709,109720.0,109710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909570442,0.87755173,109720.0,109710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909570942,0.88659435,109720.0,109710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909571142,1.41242726,109720.0,109710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761909571549,1.41242726,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909571550,1.42342726,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909571746,1.42642726,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909572250,1.60642726,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909572944,1.6805506,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909573550,0.82642726,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909574252,0.72652262,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909574553,0.89652262,109720.0,109710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761909574747,0.89652262,109720.0,109710.0,0.22491867]
["bitfinex-derivatives","BTCF0:USTF0",1761909574748,0.41020262,109720.0,109710.0,0.22491867]
["bitfinex-derivatives","BTCF0:USTF0",1761909575051,0.40116,109720.0,109710.0,0.22491867]
["bitfinex-derivatives","BTCF0:USTF0",1761909576145,0.38798,109720.0,109710.0,0.22491867]
["bitfinex-derivatives","BTCF0:USTF0",1761909576353,0.3748,109720.0,109710.0,0.22491867]
["bitfinex-derivatives","BTCF0:USTF0",1761909576754,0.014,109720.0,109710.0,0.38969734]
["bitfinex-derivatives","BTCF0:USTF0",1761909577253,0.014,109720.0,109710.0,0.64954187]
["bitfinex-derivatives","BTCF0:USTF0",1761909577440,0.014,109720.0,109710.0,0.81432054]
["bitfinex-derivatives","BTCF0:USTF0",1761909577845,0.014,109720.0,109710.0,0.58571867]
["bitfinex-derivatives","BTCF0:USTF0",1761909578046,0.02718,109720.0,109710.0,0.58571867]
["bitfinex-derivatives","BTCF0:USTF0",1761909578347,0.04036,109720.0,109710.0,0.58571867]
["bitfinex-derivatives","BTCF0:USTF0",1761909578544,0.03836,109720.0,109710.0,0.58571867]
["bitfinex-derivatives","BTCF0:USTF0",1761909578951,0.02736,109720.0,109710.0,0.58371867]
["bitfinex-derivatives","BTCF0:USTF0",1761909579245,0.02936,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909580056,0.02936,109720.0,109710.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761909580354,0.02936,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909581755,0.01618,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909584059,0.02936,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909586053,0.003,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909586661,0.01618,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909587664,0.02936,109720.0,109710.0,0.90051867]
["bitfinex-derivatives","BTCF0:USTF0",1761909587963,0.003,109720.0,109710.0,0.90051867]
["bitfinex-derivatives","BTCF0:USTF0",1761909591763,0.01618,109720.0,109710.0,0.90051867]
["bitfinex-derivatives","BTCF0:USTF0",1761909591967,0.02936,109720.0,109710.0,0.90051867]
["bitfinex-derivatives","BTCF0:USTF0",1761909592165,0.01618,109720.0,109710.0,0.90051867]
["bitfinex-derivatives","BTCF0:USTF0",1761909592367,0.003,109720.0,109710.0,0.92488623]
["bitfinex-derivatives","BTCF0:USTF0",1761909593769,0.02936,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909594066,0.19413867,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909594267,0.55493867,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909594868,0.39016,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909595168,0.55493867,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909595471,0.39016,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909596069,0.42280069,109720.0,109710.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761909599071,0.42280069,109720.0,109710.0,0.22391867]
["bitfinex-derivatives","BTCF0:USTF0",1761909599272,1.02280069,109720.0,109710.0,0.22391867]
["bitfinex-derivatives","BTCF0:USTF0",1761909601178,0.40962069,109720.0,109710.0,0.22391867]
["bitfinex-derivatives","BTCF0:USTF0",1761909601379,0.003,109720.0,109710.0,0.74949734]
["bitfinex-derivatives","BTCF0:USTF0",1761909601977,0.02936,109720.0,109710.0,0.58471867]
["bitfinex-derivatives","BTCF0:USTF0",1761909602275,0.02936,109720.0,109710.0,0.90035867]
["bitfinex-derivatives","BTCF0:USTF0",1761909602673,0.003,109720.0,109710.0,0.90035867]
["bitfinex-derivatives","BTCF0:USTF0",1761909604072,0.003,109720.0,109710.0,1.06513734]
["bitfinex-derivatives","BTCF0:USTF0",1761909604272,0.003,109720.0,109710.0,0.90035867]
["bitfinex-derivatives","BTCF0:USTF0",1761909605078,0.003,109720.0,109710.0,1.0895049]
["bitfinex-derivatives","BTCF0:USTF0",1761909605480,0.003,109720.0,109710.0,0.92472623]
["bitfinex-derivatives","BTCF0:USTF0",1761909606476,0.003,109720.0,109710.0,1.0895049]
["bitfinex-derivatives","BTCF0:USTF0",1761909607180,0.003,109720.0,109710.0,0.92472623]
["bitfinex-derivatives","BTCF0:USTF0",1761909607684,0.003,109720.0,109710.0,0.95752315]
["bitfinex-derivatives","BTCF0:USTF0",1761909608377,0.003,109720.0,109710.0,1.12230182]
["bitfinex-derivatives","BTCF0:USTF0",1761909608570,0.003,109720.0,109710.0,1.21095285]
["bitfinex-derivatives","BTCF0:USTF0",1761909608769,0.003,109720.0,109710.0,1.14712965]
["bitfinex-derivatives","BTCF0:USTF0",1761909609181,0.003,109720.0,109710.0,1.21095285]
["bitfinex-derivatives","BTCF0:USTF0",1761909609579,0.002,109720.0,109710.0,1.21195285]
["bitfinex-derivatives","BTCF0:USTF0",1761909609775,0.39641495,109740.0,109730.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761909609980,0.39641495,109740.0,109730.0,0.22152867]
["bitfinex-derivatives","BTCF0:USTF0",1761909611481,0.39941495,109740.0,109730.0,0.22252867]
["bitfinex-derivatives","BTCF0:USTF0",1761909611884,0.38723495,109740.0,109730.0,0.22252867]
["bitfinex-derivatives","BTCF0:USTF0",1761909612181,0.40041495,109740.0,109730.0,0.22252867]
["bitfinex-derivatives","BTCF0:USTF0",1761909612483,0.40041495,109740.0,109730.0,0.53800867]
["bitfinex-derivatives","BTCF0:USTF0",1761909613185,0.004,109740.0,109730.0,0.92339647]
["bitfinex-derivatives","BTCF0:USTF0",1761909613480,0.41980069,109760.0,109750.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761909613673,0.49356161,109760.0,109750.0,0.22151867]
["bitfinex-derivatives","BTCF0:USTF0",1761909613873,0.41980069,109760.0,109750.0,0.53699867]
["bitfinex-derivatives","BTCF0:USTF0",1761909614473,0.41980069,109760.0,109750.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761909614669,0.42580069,109760.0,109750.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761909614873,0.42780069,109760.0,109750.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761909616787,0.39516,109760.0,109750.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761909616988,0.39119632,109760.0,109750.0,0.53799867]
["bitfinex-derivatives","BTCF0:USTF0",1761909617286,0.03039632,109760.0,109750.0,0.89879867]
["bitfinex-derivatives","BTCF0:USTF0",1761909617487,0.04357632,109760.0,109750.0,0.89879867]
["bitfinex-derivatives","BTCF0:USTF0",1761909617786,0.04357632,109760.0,109750.0,0.73402]
["bitfinex-derivatives","BTCF0:USTF0",1761909618085,0.04357632,109760.0,109750.0,0.89879867]
["bitfinex-derivatives","BTCF0:USTF0",1761909618582,0.06804166,109760.0,109750.0,0.73402]
["bitfinex-derivatives","BTCF0:USTF0",1761909618986,0.42884166,109760.0,109750.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761909619282,0.46148235,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909620277,0.42884166,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909621287,0.59339843,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909624785,0.90863843,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909624984,0.90863843,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909625687,0.74408166,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909625986,0.90863843,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909627280,0.88417309,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909627479,0.9086344,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909627890,0.9086344,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909628284,0.94127509,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909629889,0.91681378,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909630691,0.91681378,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909630989,0.91681378,109760.0,109750.0,0.22229677]
["bitfinex-derivatives","BTCF0:USTF0",1761909631489,0.91681378,109760.0,109750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761909631984,0.91681378,109760.0,109750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761909632192,1.24899663,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909632393,0.02636,109740.0,109730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761909632589,0.89131496,109740.0,109730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761909632890,0.02636,109730.0,109720.0,0.25153147]
["bitfinex-derivatives","BTCF0:USTF0",1761909633090,0.19091677,109730.0,109720.0,0.0869747]
["bitfinex-derivatives","BTCF0:USTF0",1761909634690,0.26410735,109730.0,109720.0,0.0869747]
["bitfinex-derivatives","BTCF0:USTF0",1761909635185,0.26510735,109730.0,109720.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1761909635391,0.19191677,109730.0,109720.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1761909636192,0.19191677,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909637792,0.26655833,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909637993,0.10200156,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909638193,0.26655833,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909639096,0.39094116,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909640795,0.39094116,109730.0,109720.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1761909640996,0.39094116,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909642393,0.36646297,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909642698,0.39094116,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909643400,0.36646297,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909643699,0.26655833,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909644604,0.36646297,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909646205,0.39094116,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909647716,0.29103652,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909649213,0.12647975,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909649409,0.29103652,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909650012,0.12647975,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909650206,0.29103652,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909650709,0.29103652,109730.0,109720.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1761909650900,0.29103652,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909651607,0.29104203,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909652008,0.60600203,109730.0,109720.0,0.25453147]
["bitfinex-derivatives","BTCF0:USTF0",1761909659014,1.1613588,109730.0,109720.0,0.0762547]
["bitfinex-derivatives","BTCF0:USTF0",1761909659314,0.02636,109710.0,109700.0,0.06088294]
["bitfinex-derivatives","BTCF0:USTF0",1761909659520,0.53026501,109710.0,109700.0,0.08220294]
["bitfinex-derivatives","BTCF0:USTF0",1761909660520,0.53126501,109710.0,109700.0,0.09020294]
["bitfinex-derivatives","BTCF0:USTF0",1761909660711,0.54061069,109710.0,109700.0,0.09020294]
["bitfinex-derivatives","BTCF0:USTF0",1761909660913,1.03399298,109710.0,109700.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761909661112,1.00131533,109710.0,109700.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761909661313,1.03399298,109710.0,109700.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761909661614,1.03399298,109710.0,109700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761909662417,1.03499298,109710.0,109700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761909662618,0.02636,109700.0,109690.0,0.44300294]
["bitfinex-derivatives","BTCF0:USTF0",1761909662818,0.19091677,109700.0,109690.0,0.44300294]
["bitfinex-derivatives","BTCF0:USTF0",1761909664322,0.19191677,109700.0,109690.0,0.60855971]
["bitfinex-derivatives","BTCF0:USTF0",1761909664808,0.02736,109700.0,109690.0,0.60855971]
["bitfinex-derivatives","BTCF0:USTF0",1761909665217,0.19191677,109700.0,109690.0,0.60855971]
["bitfinex-derivatives","BTCF0:USTF0",1761909665417,0.19191677,109700.0,109690.0,0.58399677]
["bitfinex-derivatives","BTCF0:USTF0",1761909665724,0.02736,109700.0,109690.0,0.60855971]
["bitfinex-derivatives","BTCF0:USTF0",1761909665915,0.19191677,109700.0,109690.0,0.60855971]
["bitfinex-derivatives","BTCF0:USTF0",1761909669816,0.72474354,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909670021,0.02636,109680.0,109670.0,0.44273294]
["bitfinex-derivatives","BTCF0:USTF0",1761909670226,0.19091677,109680.0,109670.0,0.44273294]
["bitfinex-derivatives","BTCF0:USTF0",1761909670422,0.26561424,109680.0,109670.0,0.44273294]
["bitfinex-derivatives","BTCF0:USTF0",1761909670628,0.26561424,109680.0,109670.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761909670829,0.43017101,109680.0,109670.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761909671525,0.43588101,109680.0,109670.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1761909671825,0.43588101,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909672021,0.43117101,109680.0,109670.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761909672627,0.79197101,109680.0,109670.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761909673727,0.89758565,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761909673925,0.92209389,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761909674828,0.92109389,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909675028,0.02636,109670.0,109660.0,0.04409288]
["bitfinex-derivatives","BTCF0:USTF0",1761909675226,0.86663677,109670.0,109660.0,0.05700288]
["bitfinex-derivatives","BTCF0:USTF0",1761909676129,0.96654141,109670.0,109660.0,0.05700288]
["bitfinex-derivatives","BTCF0:USTF0",1761909676626,0.97154141,109670.0,109660.0,0.05800288]
["bitfinex-derivatives","BTCF0:USTF0",1761909677026,0.97154141,109670.0,109660.0,0.04509288]
["bitfinex-derivatives","BTCF0:USTF0",1761909677226,0.97154141,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909677633,1.13609818,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909677834,1.13709818,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909678131,0.96954141,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909678333,0.96854141,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909678528,0.96954141,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909678738,0.96754141,109670.0,109660.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1761909678935,1.13709818,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909679335,1.16709818,109670.0,109660.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1761909680031,0.02636,109650.0,109640.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761909680339,0.86667677,109650.0,109640.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761909680834,0.87577361,109650.0,109640.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761909681028,0.87584902,109650.0,109640.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761909681228,0.97675366,109650.0,109640.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761909681430,0.97710266,109650.0,109640.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761909683836,0.97710266,109650.0,109640.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761909684636,0.97710266,109650.0,109640.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761909684842,0.97710266,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909685337,0.97710266,109650.0,109640.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761909691947,0.97710266,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909692135,1.14200843,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909692337,1.18200843,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909692540,1.54280843,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909693346,1.50280843,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909695147,1.53280843,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909696047,1.55714269,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909698045,1.58982034,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909698553,1.42491457,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909699649,1.58982034,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909700154,1.56548608,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909700354,0.02636,109630.0,109620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761909700552,0.50629661,109630.0,109620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761909701957,0.50629661,109630.0,109620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761909702158,0.50729661,109630.0,109620.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761909702458,0.60720125,109630.0,109620.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761909702958,1.03800125,109630.0,109620.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761909703158,0.99242108,109630.0,109620.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761909704458,1.53558467,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761909704658,2.05924647,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909705151,1.68924647,109630.0,109620.0,0.02214552]
["bitfinex-derivatives","BTCF0:USTF0",1761909705352,1.71924647,109630.0,109620.0,0.02214552]
["bitfinex-derivatives","BTCF0:USTF0",1761909705653,1.68931677,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909705859,1.69287515,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909707759,1.66029009,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909707962,1.82519586,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909708564,1.85778092,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909711862,1.9067373,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909713166,1.90684327,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909713363,1.9067373,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909713968,1.27415224,109630.0,109620.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1761909715066,0.02636,109610.0,109600.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761909715262,0.86714652,109610.0,109600.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761909716266,0.96705116,109610.0,109600.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761909717367,0.97005116,109610.0,109600.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761909719168,1.34085116,109610.0,109600.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761909719369,1.36527544,109610.0,109600.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761909719968,1.36527544,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909720161,1.36527544,109610.0,109600.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761909720761,1.36527544,109610.0,109600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761909721270,1.36527544,109610.0,109600.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761909721475,1.36527544,109610.0,109600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761909721963,1.20036967,109610.0,109600.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761909722264,1.36527544,109610.0,109600.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761909722468,1.37341687,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909724769,1.39782394,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909725079,1.39782394,109610.0,109600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761909725465,1.39786394,109610.0,109600.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761909726168,1.25539359,109610.0,109600.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761909727170,1.36529823,109610.0,109600.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761909727370,1.39786394,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909727776,1.36529823,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909728168,1.39786394,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909730076,1.37345687,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909730577,1.37345687,109610.0,109600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761909731164,0.04069304,109610.0,109600.0,0.22225577]
["bitfinex-derivatives","BTCF0:USTF0",1761909731369,0.00308075,109610.0,109600.0,0.6075122]
["bitfinex-derivatives","BTCF0:USTF0",1761909732377,0.00308075,109610.0,109600.0,0.6713994]
["bitfinex-derivatives","BTCF0:USTF0",1761909732879,0.72667229,109630.0,109620.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909733075,0.759238,109630.0,109620.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909733268,0.056998,109630.0,109620.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761909733472,0.36989684,109650.0,109620.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761909733473,0.42689484,109650.0,109630.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909733678,0.42689484,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909733679,0.76833484,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909734178,0.73576913,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909735070,0.42068913,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909735267,0.39625684,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909735476,0.42068899,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761909735674,0.43368899,109650.0,109640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761909735882,0.42050899,109650.0,109640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761909736076,0.4530747,109650.0,109640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761909736278,0.42050899,109650.0,109640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761909736478,0.41150899,109650.0,109640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761909736678,0.05070899,109650.0,109640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761909736878,0.03752899,109650.0,109640.0,0.22436577]
["bitfinex-derivatives","BTCF0:USTF0",1761909737279,0.03552899,109650.0,109640.0,0.22436577]
["bitfinex-derivatives","BTCF0:USTF0",1761909737583,0.03552899,109650.0,109640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761909738477,0.03452899,109650.0,109640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761909740083,0.01009684,109650.0,109640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761909740577,0.01009684,109650.0,109640.0,0.22436577]
["bitfinex-derivatives","BTCF0:USTF0",1761909740979,0.02443215,109660.0,109640.0,0.58516577]
["bitfinex-derivatives","BTCF0:USTF0",1761909741179,0.02443215,109660.0,109650.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761909741377,0.02443215,109660.0,109650.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1761909741574,0.92397516,109670.0,109660.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761909741884,0.70023215,109670.0,109660.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1761909742084,0.55004945,109670.0,109660.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1761909742382,0.55004945,109670.0,109660.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761909742589,0.55004945,109670.0,109660.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1761909742785,0.55916479,109670.0,109660.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1761909743176,0.56616479,109670.0,109660.0,0.2245473]
["bitfinex-derivatives","BTCF0:USTF0",1761909743379,0.56816479,109670.0,109660.0,0.2245473]
["bitfinex-derivatives","BTCF0:USTF0",1761909743773,0.37891534,109670.0,109660.0,0.2245473]
["bitfinex-derivatives","BTCF0:USTF0",1761909745682,0.75237994,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909745981,0.77681209,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761909746181,0.01318,109650.0,109640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761909746382,1.0318346,109650.0,109640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761909746580,0.02636,109640.0,109630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761909746782,0.5519773,109640.0,109630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761909746980,0.7167946,109640.0,109630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761909747180,0.02636,109630.0,109620.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761909747383,0.8670173,109630.0,109620.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761909748795,0.8680173,109630.0,109620.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761909749386,0.7032,109630.0,109620.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761909749584,0.8680173,109630.0,109620.0,0.2265473]
["bitfinex-derivatives","BTCF0:USTF0",1761909749784,0.7032,109630.0,109620.0,0.2265473]
["bitfinex-derivatives","BTCF0:USTF0",1761909749989,0.38816,109630.0,109620.0,0.2265473]
["bitfinex-derivatives","BTCF0:USTF0",1761909750786,0.001,109630.0,109620.0,0.2265473]
["bitfinex-derivatives","BTCF0:USTF0",1761909750986,0.001,109630.0,109620.0,0.3913646]
["bitfinex-derivatives","BTCF0:USTF0",1761909751188,0.001,109630.0,109620.0,0.2265473]
["bitfinex-derivatives","BTCF0:USTF0",1761909751482,0.001,109630.0,109620.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1761909751686,0.001,109630.0,109620.0,0.94381105]
["bitfinex-derivatives","BTCF0:USTF0",1761909753589,0.001,109630.0,109620.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1761909754388,0.001,109630.0,109620.0,0.94381105]
["bitfinex-derivatives","BTCF0:USTF0",1761909755388,0.001,109630.0,109620.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1761909756681,0.001,109630.0,109620.0,1.33769]
["bitfinex-derivatives","BTCF0:USTF0",1761909758186,0.001,109630.0,109620.0,1.54381105]
["bitfinex-derivatives","BTCF0:USTF0",1761909758892,0.001,109630.0,109620.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1761909760191,0.001,109630.0,109620.0,1.63225316]
["bitfinex-derivatives","BTCF0:USTF0",1761909760391,0.001,109630.0,109620.0,1.03225316]
["bitfinex-derivatives","BTCF0:USTF0",1761909761196,0.001,109630.0,109620.0,1.06505008]
["bitfinex-derivatives","BTCF0:USTF0",1761909762292,0.001,109630.0,109620.0,1.21135008]
["bitfinex-derivatives","BTCF0:USTF0",1761909763195,0.001,109630.0,109620.0,1.18678337]
["bitfinex-derivatives","BTCF0:USTF0",1761909765298,0.001,109630.0,109620.0,1.78678337]
["bitfinex-derivatives","BTCF0:USTF0",1761909765998,0.70031215,109650.0,109620.0,1.78678337]
["bitfinex-derivatives","BTCF0:USTF0",1761909766200,0.70031215,109650.0,109640.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909766399,0.72667215,109650.0,109640.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909767200,0.72767215,109650.0,109640.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909767391,0.05179215,109650.0,109640.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761909767587,0.001,109650.0,109640.0,0.75752722]
["bitfinex-derivatives","BTCF0:USTF0",1761909767790,0.02736,109650.0,109640.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1761909768089,0.05179215,109650.0,109640.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909768399,0.05279215,109650.0,109640.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909768991,0.02636,109640.0,109630.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761909769188,0.38716,109640.0,109630.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761909769804,0.38716,109640.0,109630.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761909770798,0.38716,109640.0,109630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761909771101,0.38816,109640.0,109630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761909771299,0.55304943,109640.0,109630.0,0.22310943]
["bitfinex-derivatives","BTCF0:USTF0",1761909772405,0.38816,109640.0,109630.0,0.22310943]
["bitfinex-derivatives","BTCF0:USTF0",1761909773214,0.38816,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909778020,0.55304943,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909778822,0.38816,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909780724,0.55304943,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909781823,0.55304943,109640.0,109630.0,0.08280722]
["bitfinex-derivatives","BTCF0:USTF0",1761909782031,0.55304943,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909782212,0.57748158,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909782520,0.57748158,109640.0,109630.0,0.08280722]
["bitfinex-derivatives","BTCF0:USTF0",1761909784223,0.57748158,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909785418,0.41259215,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909786125,0.44515786,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909787126,0.44515786,109640.0,109630.0,0.08280722]
["bitfinex-derivatives","BTCF0:USTF0",1761909787333,0.44515786,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909791235,0.61004729,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909793639,0.57748158,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909794338,0.41259215,109640.0,109630.0,0.24769665]
["bitfinex-derivatives","BTCF0:USTF0",1761909795335,0.41259215,109640.0,109630.0,0.24869665]
["bitfinex-derivatives","BTCF0:USTF0",1761909796131,0.41259215,109640.0,109630.0,0.25690635]
["bitfinex-derivatives","BTCF0:USTF0",1761909796836,0.41359215,109640.0,109630.0,0.25590635]
["bitfinex-derivatives","BTCF0:USTF0",1761909798939,0.57848158,109640.0,109630.0,0.25590635]
["bitfinex-derivatives","BTCF0:USTF0",1761909801341,0.41359215,109640.0,109630.0,0.09101692]
["bitfinex-derivatives","BTCF0:USTF0",1761909803939,0.02836,109640.0,109630.0,0.61670758]
["bitfinex-derivatives","BTCF0:USTF0",1761909804137,0.02836,109640.0,109630.0,0.25590758]
["bitfinex-derivatives","BTCF0:USTF0",1761909804535,0.05279215,109640.0,109630.0,0.25590758]
["bitfinex-derivatives","BTCF0:USTF0",1761909804843,0.05279215,109640.0,109630.0,0.09101692]
["bitfinex-derivatives","BTCF0:USTF0",1761909816647,0.05279215,109640.0,109630.0,0.11566281]
["bitfinex-derivatives","BTCF0:USTF0",1761909818452,0.05279215,109640.0,109630.0,0.09101692]
["bitfinex-derivatives","BTCF0:USTF0",1761909824154,0.05279215,109640.0,109630.0,0.11566329]
["bitfinex-derivatives","BTCF0:USTF0",1761909826357,0.08535786,109640.0,109630.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1761909827758,0.05279215,109640.0,109630.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1761909829857,0.21768281,109640.0,109630.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1761909833063,0.39572101,109640.0,109630.0,0.02464637]
["bitfinex-derivatives","BTCF0:USTF0",1761909833361,0.02636,109610.0,109600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909833562,0.5846603,109610.0,109600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909834262,0.58573878,109610.0,109600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761909834657,0.58773878,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761909836258,0.56330872,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761909838063,0.39841806,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761909838261,0.002,109610.0,109600.0,0.53951066]
["bitfinex-derivatives","BTCF0:USTF0",1761909838455,0.002,109610.0,109600.0,0.90031066]
["bitfinex-derivatives","BTCF0:USTF0",1761909838858,0.02443006,109640.0,109620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909839055,0.02636,109640.0,109630.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909839260,0.38716,109640.0,109630.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909839463,0.39632921,109640.0,109630.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909839965,0.39832921,109640.0,109630.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909840260,0.39832921,109640.0,109630.0,0.22324066]
["bitfinex-derivatives","BTCF0:USTF0",1761909840565,0.04152921,109640.0,109630.0,0.58404066]
["bitfinex-derivatives","BTCF0:USTF0",1761909841164,0.03552921,109640.0,109630.0,0.58404066]
["bitfinex-derivatives","BTCF0:USTF0",1761909841468,0.03652921,109640.0,109630.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761909841965,0.03652921,109640.0,109630.0,0.58504066]
["bitfinex-derivatives","BTCF0:USTF0",1761909843163,0.01016921,109640.0,109630.0,1.18504066]
["bitfinex-derivatives","BTCF0:USTF0",1761909843362,0.01016921,109640.0,109630.0,0.58504066]
["bitfinex-derivatives","BTCF0:USTF0",1761909843559,0.001,109640.0,109630.0,0.58504066]
["bitfinex-derivatives","BTCF0:USTF0",1761909843755,0.70204,109660.0,109650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909844163,0.34124,109660.0,109650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909844361,0.02636,109660.0,109650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909844561,0.00928625,109660.0,109650.0,0.22324066]
["bitfinex-derivatives","BTCF0:USTF0",1761909844766,0.41159006,109670.0,109660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909845070,0.42051158,109670.0,109660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909845962,0.39608152,109670.0,109660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909846160,0.42051158,109670.0,109660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761909846558,0.43151158,109670.0,109660.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761909847170,0.41633158,109670.0,109660.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1761909847363,0.39515158,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909847563,0.42151158,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909848276,0.40833158,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909848658,0.38390152,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909848962,0.39708152,109670.0,109660.0,0.53912066]
["bitfinex-derivatives","BTCF0:USTF0",1761909849156,0.39708152,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909849359,0.38390152,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909850766,0.39708152,109670.0,109660.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761909852258,0.39708152,109670.0,109660.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761909852462,0.39708152,109670.0,109660.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761909853664,0.39708152,109670.0,109660.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761909853962,0.66187682,109670.0,109660.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761909854367,0.56197218,109670.0,109660.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761909855363,1.03681218,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909855664,0.05173,109630.0,109620.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761909855866,0.02164,109620.0,109610.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761909856069,0.20762066,109620.0,109610.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761909856769,0.03973,109620.0,109610.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761909857070,0.01864,109620.0,109610.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761909857265,0.40353,109630.0,109620.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761909857969,0.40553,109630.0,109620.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761909858564,0.40453,109630.0,109620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761909859768,0.40553,109630.0,109620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761909860674,0.57042066,109630.0,109620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761909861374,0.57046867,109630.0,109620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761909863977,0.3628,109630.0,109620.0,0.82346867]
["bitfinex-derivatives","BTCF0:USTF0",1761909864174,0.002,109630.0,109620.0,1.06484734]
["bitfinex-derivatives","BTCF0:USTF0",1761909865073,0.002,109630.0,109620.0,1.12872274]
["bitfinex-derivatives","BTCF0:USTF0",1761909865379,0.20974867,109650.0,109640.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761909865575,0.04481,109650.0,109640.0,0.22188867]
["bitfinex-derivatives","BTCF0:USTF0",1761909866179,0.04481,109650.0,109640.0,0.53764867]
["bitfinex-derivatives","BTCF0:USTF0",1761909867086,0.05281,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909867882,0.04781,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909868582,0.04681,109650.0,109640.0,0.53764867]
["bitfinex-derivatives","BTCF0:USTF0",1761909868776,0.04681,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909870081,0.04581,109650.0,109640.0,0.53764867]
["bitfinex-derivatives","BTCF0:USTF0",1761909870284,0.04681,109650.0,109640.0,0.54164867]
["bitfinex-derivatives","BTCF0:USTF0",1761909870973,0.04581,109650.0,109640.0,0.53764867]
["bitfinex-derivatives","BTCF0:USTF0",1761909871181,0.04681,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909871582,0.002,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909871782,0.002,109650.0,109640.0,0.70358734]
["bitfinex-derivatives","BTCF0:USTF0",1761909872484,0.04681,109650.0,109640.0,0.53864867]
["bitfinex-derivatives","BTCF0:USTF0",1761909872883,0.04681,109650.0,109640.0,0.70358734]
["bitfinex-derivatives","BTCF0:USTF0",1761909873683,0.002,109650.0,109640.0,0.70358734]
["bitfinex-derivatives","BTCF0:USTF0",1761909876582,0.002,109650.0,109640.0,1.06438734]
["bitfinex-derivatives","BTCF0:USTF0",1761909878190,0.04681,109650.0,109640.0,1.06438734]
["bitfinex-derivatives","BTCF0:USTF0",1761909878388,0.002,109650.0,109640.0,1.06438734]
["bitfinex-derivatives","BTCF0:USTF0",1761909879688,0.04681,109650.0,109640.0,0.89944867]
["bitfinex-derivatives","BTCF0:USTF0",1761909884982,0.002,109650.0,109640.0,1.06438734]
["bitfinex-derivatives","BTCF0:USTF0",1761909888292,0.02434092,109670.0,109660.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909888494,0.02434092,109680.0,109670.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909888696,0.42856092,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909888906,0.26515415,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909889104,0.42856092,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909889298,0.46101548,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909889498,0.42856092,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909889894,0.4378652,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909890400,0.4418652,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909890905,0.4378652,109690.0,109680.0,0.22385867]
["bitfinex-derivatives","BTCF0:USTF0",1761909891109,0.4388652,109690.0,109680.0,0.70427734]
["bitfinex-derivatives","BTCF0:USTF0",1761909891404,0.4388652,109690.0,109680.0,0.53933867]
["bitfinex-derivatives","BTCF0:USTF0",1761909891609,0.4498652,109690.0,109680.0,0.54133867]
["bitfinex-derivatives","BTCF0:USTF0",1761909892398,0.4458652,109690.0,109680.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761909892602,0.02211,109660.0,109650.0,0.06845161]
["bitfinex-derivatives","BTCF0:USTF0",1761909892815,0.56915867,109660.0,109650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909893198,0.59349959,109660.0,109650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909893908,0.42856092,109660.0,109650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909894102,0.75843826,109660.0,109650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761909894414,0.76043826,109660.0,109650.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1761909894913,0.59549959,109660.0,109650.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1761909895418,0.42956092,109660.0,109650.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761909897609,0.43056092,109660.0,109650.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761909905810,0.02634092,109660.0,109650.0,0.26599409]
["bitfinex-derivatives","BTCF0:USTF0",1761909906012,0.002,109660.0,109650.0,0.26599409]
["bitfinex-derivatives","BTCF0:USTF0",1761909906215,0.002,109660.0,109650.0,0.65135102]
["bitfinex-derivatives","BTCF0:USTF0",1761909906922,0.04542,109660.0,109650.0,0.44527693]
["bitfinex-derivatives","BTCF0:USTF0",1761909907824,0.04442,109660.0,109650.0,0.45027693]
["bitfinex-derivatives","BTCF0:USTF0",1761909908020,0.04442,109660.0,109650.0,0.45127693]
["bitfinex-derivatives","BTCF0:USTF0",1761909909232,0.02311,109660.0,109650.0,0.45127693]
["bitfinex-derivatives","BTCF0:USTF0",1761909910725,0.04442,109660.0,109650.0,0.45127693]
["bitfinex-derivatives","BTCF0:USTF0",1761909911029,0.02311,109660.0,109650.0,0.45127693]
["bitfinex-derivatives","BTCF0:USTF0",1761909911830,0.001,109660.0,109650.0,0.45127693]
["bitfinex-derivatives","BTCF0:USTF0",1761909915140,0.001,109660.0,109650.0,0.65735102]
["bitfinex-derivatives","BTCF0:USTF0",1761909915331,0.001,109660.0,109650.0,0.61608529]
["bitfinex-derivatives","BTCF0:USTF0",1761909916326,0.84148136,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761909916629,1.1135322,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761909916834,1.08919128,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761909917934,1.08919128,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761909918134,1.09019128,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761909918334,1.11459405,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761909918535,1.21449869,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761909918833,1.21449869,109660.0,109640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761909918834,0.04375,109650.0,109640.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761909919035,0.56935836,109650.0,109640.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761909919236,0.59376113,109650.0,109640.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761909919929,0.59476113,109650.0,109640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761909920428,0.04475,109650.0,109640.0,0.70745672]
["bitfinex-derivatives","BTCF0:USTF0",1761909920628,0.001,109650.0,109640.0,0.90344836]
["bitfinex-derivatives","BTCF0:USTF0",1761909921034,0.02223,109650.0,109640.0,0.90344836]
["bitfinex-derivatives","BTCF0:USTF0",1761909921237,0.04475,109650.0,109640.0,0.92800529]
["bitfinex-derivatives","BTCF0:USTF0",1761909921428,0.04475,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909922438,0.06915277,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909924636,0.04475,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909925834,0.02223,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909926040,0.001,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909926339,0.02540277,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909932043,0.04663277,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909932343,0.02540277,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909933547,0.02540277,109650.0,109640.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1761909934240,0.04663277,109650.0,109640.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1761909935646,0.02540277,109650.0,109640.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1761909936247,0.001,109650.0,109640.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1761909936946,0.001,109650.0,109640.0,1.00239693]
["bitfinex-derivatives","BTCF0:USTF0",1761909937151,0.04475,109650.0,109640.0,1.00239693]
["bitfinex-derivatives","BTCF0:USTF0",1761909937345,0.04475,109650.0,109640.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1761909937744,0.40555,109650.0,109640.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761909938749,0.42995277,109650.0,109640.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761909939349,0.42995277,109650.0,109640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761909946150,0.42995277,109650.0,109640.0,0.08715693]
["bitfinex-derivatives","BTCF0:USTF0",1761909949956,0.40555,109650.0,109640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761909950356,0.40555,109650.0,109640.0,0.08724189]
["bitfinex-derivatives","BTCF0:USTF0",1761909950556,0.43000798,109650.0,109640.0,0.08724189]
["bitfinex-derivatives","BTCF0:USTF0",1761909950758,0.40555,109650.0,109640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761909951153,0.57043321,109650.0,109640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761909951354,0.57043321,109650.0,109640.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761909951555,0.59489008,109650.0,109640.0,0.05095273]
["bitfinex-derivatives","BTCF0:USTF0",1761909951756,0.59489008,109650.0,109640.0,0.07296273]
["bitfinex-derivatives","BTCF0:USTF0",1761909952055,0.57043321,109650.0,109640.0,0.07296273]
["bitfinex-derivatives","BTCF0:USTF0",1761909952256,0.57043321,109650.0,109640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761909952663,0.5948897,109650.0,109640.0,0.08655291]
["bitfinex-derivatives","BTCF0:USTF0",1761909955258,0.43000649,109650.0,109640.0,0.08655291]
["bitfinex-derivatives","BTCF0:USTF0",1761909958262,0.43000649,109650.0,109640.0,0.25143612]
["bitfinex-derivatives","BTCF0:USTF0",1761909959860,0.43000649,109650.0,109640.0,0.08655291]
["bitfinex-derivatives","BTCF0:USTF0",1761909960366,0.43000649,109650.0,109640.0,0.25143612]
["bitfinex-derivatives","BTCF0:USTF0",1761909962154,0.43000649,109650.0,109640.0,0.08655291]
["bitfinex-derivatives","BTCF0:USTF0",1761909962358,0.43000649,109650.0,109640.0,0.25143612]
["bitfinex-derivatives","BTCF0:USTF0",1761909966357,0.46261515,109650.0,109640.0,0.25143612]
["bitfinex-derivatives","BTCF0:USTF0",1761909967869,0.43815866,109650.0,109640.0,0.22679321]
["bitfinex-derivatives","BTCF0:USTF0",1761909970074,0.07735866,109650.0,109640.0,0.22679321]
["bitfinex-derivatives","BTCF0:USTF0",1761909970275,0.10179972,109650.0,109640.0,0.25143612]
["bitfinex-derivatives","BTCF0:USTF0",1761909970677,0.10179672,109650.0,109640.0,0.25143366]
["bitfinex-derivatives","BTCF0:USTF0",1761909976178,0.06918806,109650.0,109640.0,0.25143366]
["bitfinex-derivatives","BTCF0:USTF0",1761909983281,0.06918806,109650.0,109640.0,0.41623129]
["bitfinex-derivatives","BTCF0:USTF0",1761909983482,0.04666806,109650.0,109640.0,0.41623129]
["bitfinex-derivatives","BTCF0:USTF0",1761909986384,0.02543806,109650.0,109640.0,0.77703129]
["bitfinex-derivatives","BTCF0:USTF0",1761909986578,0.03260866,109660.0,109650.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761909986579,0.02443806,109660.0,109650.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761909986781,0.42879806,109680.0,109670.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761909987087,0.42879806,109680.0,109670.0,0.24640621]
["bitfinex-derivatives","BTCF0:USTF0",1761909987281,0.42879806,109680.0,109670.0,0.22177042]
["bitfinex-derivatives","BTCF0:USTF0",1761909988083,0.42879806,109680.0,109670.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761909988292,0.59363848,109680.0,109670.0,0.22177042]
["bitfinex-derivatives","BTCF0:USTF0",1761909988978,0.59563848,109680.0,109670.0,0.22177042]
["bitfinex-derivatives","BTCF0:USTF0",1761909989581,0.60263848,109680.0,109670.0,0.22277042]
["bitfinex-derivatives","BTCF0:USTF0",1761909991290,0.61010848,109680.0,109670.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761909991488,1.19977354,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909991792,1.20794414,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761909993791,1.19794414,109680.0,109670.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761909994791,0.8607933,109680.0,109670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761909994991,1.52572908,109680.0,109670.0,0.22277042]
["bitfinex-derivatives","BTCF0:USTF0",1761909995192,0.92572908,109680.0,109670.0,0.22277042]
["bitfinex-derivatives","BTCF0:USTF0",1761909996791,0.97464283,109680.0,109670.0,0.22277042]
["bitfinex-derivatives","BTCF0:USTF0",1761909997601,0.97464283,109680.0,109670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761909997898,1.13948325,109680.0,109670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761909998598,1.23938789,109680.0,109670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761909998797,1.23938789,109680.0,109660.0,0.17842042]
["bitfinex-derivatives","BTCF0:USTF0",1761909998798,0.04804,109660.0,109640.0,0.03822579]
["bitfinex-derivatives","BTCF0:USTF0",1761909999005,0.90845504,109650.0,109640.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761909999493,0.94695453,109650.0,109640.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761909999888,0.94695453,109650.0,109640.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761910000493,0.94095453,109650.0,109640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761910001402,0.94095453,109650.0,109640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910001703,0.94195453,109650.0,109640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761910001894,0.90945504,109650.0,109640.0,0.22377042]
["bitfinex-derivatives","BTCF0:USTF0",1761910002706,0.90945504,109650.0,109640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761910002895,0.90945504,109650.0,109640.0,0.22377042]
["bitfinex-derivatives","BTCF0:USTF0",1761910004500,0.74461462,109650.0,109640.0,0.22377042]
["bitfinex-derivatives","BTCF0:USTF0",1761910004700,0.90945504,109650.0,109640.0,0.22377042]
["bitfinex-derivatives","BTCF0:USTF0",1761910006308,0.89108042,109650.0,109640.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761910006604,1.01535968,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761910006908,1.00098506,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761910007696,1.16582548,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761910008009,0.04524,109640.0,109630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761910008209,0.57088042,109640.0,109630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761910009205,0.57588042,109640.0,109630.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761910009605,0.57688042,109640.0,109630.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761910010411,0.74172084,109640.0,109630.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761910010806,0.57688042,109640.0,109630.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761910011607,0.78919084,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910012717,0.88909548,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910013514,0.00348,109620.0,109600.0,0.03284772]
["bitfinex-derivatives","BTCF0:USTF0",1761910013811,0.00348,109620.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761910013812,1.18168125,109610.0,109550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761910014008,0.69048084,109560.0,109550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910014406,0.3608,109560.0,109550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910014609,0.69055263,109560.0,109550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910015008,0.69949534,109560.0,109550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910015211,0.69949534,109560.0,109540.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910015411,0.35987179,109560.0,109550.0,0.17762042]
["bitfinex-derivatives","BTCF0:USTF0",1761910015717,7.179e-05,109560.0,109550.0,0.22247042]
["bitfinex-derivatives","BTCF0:USTF0",1761910016210,7.179e-05,109560.0,109550.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761910016417,0.16491221,109560.0,109550.0,0.58327042]
["bitfinex-derivatives","BTCF0:USTF0",1761910016609,7.179e-05,109560.0,109550.0,0.58327042]
["bitfinex-derivatives","BTCF0:USTF0",1761910016918,0.00107179,109560.0,109550.0,0.90379042]
["bitfinex-derivatives","BTCF0:USTF0",1761910017509,0.00107179,109560.0,109550.0,1.50379042]
["bitfinex-derivatives","BTCF0:USTF0",1761910019220,0.00107179,109560.0,109550.0,0.90379042]
["bitfinex-derivatives","BTCF0:USTF0",1761910019416,0.16591221,109560.0,109550.0,0.90379042]
["bitfinex-derivatives","BTCF0:USTF0",1761910020019,0.00107179,109560.0,109550.0,0.90379042]
["bitfinex-derivatives","BTCF0:USTF0",1761910023319,0.00107179,109560.0,109550.0,1.05009042]
["bitfinex-derivatives","BTCF0:USTF0",1761910026425,0.00107179,109560.0,109550.0,1.65009042]
["bitfinex-derivatives","BTCF0:USTF0",1761910027326,0.00107179,109560.0,109550.0,1.6916115]
["bitfinex-derivatives","BTCF0:USTF0",1761910028925,0.00107179,109560.0,109550.0,1.48525]
["bitfinex-derivatives","BTCF0:USTF0",1761910029126,0.00107179,109560.0,109550.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1761910029718,0.3608,109590.0,109580.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910029930,0.3608,109590.0,109580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1761910030834,0.64124244,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910031037,0.71722835,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910031331,0.7265199,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910032033,0.6965199,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910032233,0.6975199,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910032624,0.5775199,109610.0,109600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761910032827,0.5805199,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761910033033,0.6805199,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761910033531,0.65277607,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761910034828,1.36277607,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910035035,1.60897536,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910035244,1.63336781,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910035435,1.63330392,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910035937,1.63337077,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910036243,1.63330392,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910036943,1.42681749,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910037139,1.43505194,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910040136,2.08370906,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910040541,1.47370906,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910041246,1.44133783,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910042141,1.44133783,109610.0,109600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761910042142,0.84127098,109610.0,109600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761910042445,1.15777783,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910043048,1.11777783,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910045248,1.11777783,109610.0,109600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761910045452,1.2572333,109610.0,109600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761910047755,1.2572333,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910049357,1.07646352,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910050554,0.66011888,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910050752,1.00890456,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910054157,1.00590456,109610.0,109600.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761910054359,1.00690456,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910054760,0.95824744,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910056253,0.97443888,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910066264,0.95827393,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910068058,0.79322674,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910068362,0.95827393,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910074065,1.05817857,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910074266,1.10683569,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910075170,1.07434352,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910075371,0.84189802,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910075671,1.00694521,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910076270,0.95828809,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910076959,0.4769209,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910077162,0.1161209,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910077362,0.28116809,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910078172,0.1161209,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910078372,0.28116809,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910078672,0.64196809,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910081270,0.4769209,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910081574,0.64196809,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910082762,0.27304748,109610.0,109600.0,0.08277425]
["bitfinex-derivatives","BTCF0:USTF0",1761910083762,0.10800029,109610.0,109600.0,0.08277425]
["bitfinex-derivatives","BTCF0:USTF0",1761910083966,0.27304748,109610.0,109600.0,0.08277425]
["bitfinex-derivatives","BTCF0:USTF0",1761910084163,0.10800029,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910084376,0.10800029,109610.0,109600.0,0.22318719]
["bitfinex-derivatives","BTCF0:USTF0",1761910084568,0.10800029,109610.0,109600.0,0.24782144]
["bitfinex-derivatives","BTCF0:USTF0",1761910084981,0.10800029,109610.0,109600.0,0.08277425]
["bitfinex-derivatives","BTCF0:USTF0",1761910085171,0.03574412,109610.0,109600.0,0.68277425]
["bitfinex-derivatives","BTCF0:USTF0",1761910086477,0.03574412,109610.0,109600.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1761910091182,0.20079131,109610.0,109600.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1761910094986,0.20079131,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910097489,0.03574412,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910097789,0.20079131,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910098188,0.03574412,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910098382,0.20079131,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910105297,0.20074606,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910106392,0.20886667,109610.0,109600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761910108297,0.20886667,109610.0,109600.0,0.22314194]
["bitfinex-derivatives","BTCF0:USTF0",1761910112193,0.20786667,109610.0,109600.0,0.22214194]
["bitfinex-derivatives","BTCF0:USTF0",1761910112393,0.20886667,109610.0,109600.0,0.22614194]
["bitfinex-derivatives","BTCF0:USTF0",1761910113302,0.20786667,109610.0,109600.0,0.22614194]
["bitfinex-derivatives","BTCF0:USTF0",1761910114709,0.20786667,109610.0,109600.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761910116310,0.19976022,109610.0,109600.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1761910117012,0.19976022,109610.0,109600.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1761910118913,0.03475828,109610.0,109600.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1761910119109,0.19976022,109610.0,109600.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1761910119814,0.19046867,109610.0,109600.0,0.25078994]
["bitfinex-derivatives","BTCF0:USTF0",1761910120015,0.19046805,109610.0,109600.0,0.25079617]
["bitfinex-derivatives","BTCF0:USTF0",1761910120415,0.02546611,109610.0,109600.0,0.25079617]
["bitfinex-derivatives","BTCF0:USTF0",1761910121014,0.02546611,109610.0,109600.0,0.61159617]
["bitfinex-derivatives","BTCF0:USTF0",1761910121819,0.19046805,109610.0,109600.0,0.44659423]
["bitfinex-derivatives","BTCF0:USTF0",1761910122121,0.19046805,109610.0,109600.0,0.61159617]
["bitfinex-derivatives","BTCF0:USTF0",1761910125520,0.19046805,109610.0,109600.0,0.44659423]
["bitfinex-derivatives","BTCF0:USTF0",1761910125719,0.19046805,109610.0,109600.0,0.61159617]
["bitfinex-derivatives","BTCF0:USTF0",1761910126625,0.19046805,109610.0,109600.0,0.44659423]
["bitfinex-derivatives","BTCF0:USTF0",1761910126823,0.19046805,109610.0,109600.0,0.61159617]
["bitfinex-derivatives","BTCF0:USTF0",1761910129328,0.19046805,109610.0,109600.0,0.44659423]
["bitfinex-derivatives","BTCF0:USTF0",1761910129524,0.35546999,109610.0,109600.0,0.08579423]
["bitfinex-derivatives","BTCF0:USTF0",1761910129729,0.19046805,109610.0,109600.0,0.40103423]
["bitfinex-derivatives","BTCF0:USTF0",1761910130028,0.19046805,109610.0,109600.0,0.08579423]
["bitfinex-derivatives","BTCF0:USTF0",1761910135732,0.19046805,109610.0,109600.0,0.25079617]
["bitfinex-derivatives","BTCF0:USTF0",1761910139530,0.19046805,109610.0,109600.0,0.08579423]
["bitfinex-derivatives","BTCF0:USTF0",1761910141636,0.19046805,109610.0,109600.0,0.25079617]
["bitfinex-derivatives","BTCF0:USTF0",1761910145840,0.19046805,109610.0,109600.0,0.61159617]
["bitfinex-derivatives","BTCF0:USTF0",1761910147642,0.02546611,109610.0,109600.0,0.67548357]
["bitfinex-derivatives","BTCF0:USTF0",1761910147836,0.00106685,109610.0,109600.0,0.84861111]
["bitfinex-derivatives","BTCF0:USTF0",1761910148340,0.00106685,109610.0,109600.0,0.68360917]
["bitfinex-derivatives","BTCF0:USTF0",1761910149840,0.16606879,109610.0,109600.0,0.61972177]
["bitfinex-derivatives","BTCF0:USTF0",1761910150244,0.16606879,109610.0,109600.0,0.64436287]
["bitfinex-derivatives","BTCF0:USTF0",1761910150948,0.16606879,109610.0,109600.0,0.61972177]
["bitfinex-derivatives","BTCF0:USTF0",1761910151241,0.16606879,109610.0,109600.0,0.64436261]
["bitfinex-derivatives","BTCF0:USTF0",1761910152437,0.16606879,109610.0,109600.0,0.61158278]
["bitfinex-derivatives","BTCF0:USTF0",1761910156152,0.16606879,109610.0,109600.0,0.08578084]
["bitfinex-derivatives","BTCF0:USTF0",1761910156344,0.19046805,109610.0,109600.0,0.08578084]
["bitfinex-derivatives","BTCF0:USTF0",1761910161353,0.55126805,109610.0,109600.0,0.08578084]
["bitfinex-derivatives","BTCF0:USTF0",1761910161654,0.55126805,109610.0,109600.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761910163053,0.38626611,109610.0,109600.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761910163252,0.55126805,109610.0,109600.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761910165355,0.55125754,109610.0,109600.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761910166252,0.02546611,109610.0,109600.0,0.44658084]
["bitfinex-derivatives","BTCF0:USTF0",1761910166452,0.00106685,109610.0,109600.0,0.47936067]
["bitfinex-derivatives","BTCF0:USTF0",1761910166758,0.00106685,109610.0,109600.0,0.45471983]
["bitfinex-derivatives","BTCF0:USTF0",1761910167956,0.00106685,109610.0,109600.0,0.61971126]
["bitfinex-derivatives","BTCF0:USTF0",1761910168560,0.00106685,109610.0,109600.0,0.45471983]
["bitfinex-derivatives","BTCF0:USTF0",1761910176369,0.00106685,109610.0,109600.0,0.44658215]
["bitfinex-derivatives","BTCF0:USTF0",1761910180174,0.02546611,109610.0,109600.0,0.44658215]
["bitfinex-derivatives","BTCF0:USTF0",1761910181275,0.00106685,109610.0,109600.0,0.44658215]
["bitfinex-derivatives","BTCF0:USTF0",1761910186771,0.00106685,109610.0,109600.0,0.64435341]
["bitfinex-derivatives","BTCF0:USTF0",1761910188078,0.00106685,109610.0,109600.0,0.47936198]
["bitfinex-derivatives","BTCF0:USTF0",1761910189184,0.55125754,109610.0,109600.0,0.08578215]
["bitfinex-derivatives","BTCF0:USTF0",1761910193680,0.52685828,109610.0,109600.0,0.08578215]
["bitfinex-derivatives","BTCF0:USTF0",1761910195175,0.55685828,109610.0,109600.0,0.04215215]
["bitfinex-derivatives","BTCF0:USTF0",1761910195376,0.90452461,109610.0,109590.0,0.09133983]
["bitfinex-derivatives","BTCF0:USTF0",1761910195579,0.55829776,109600.0,109590.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761910195776,0.39330633,109600.0,109590.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761910195975,0.02439696,109600.0,109590.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761910196479,0.02439696,109600.0,109590.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761910197183,0.18938839,109600.0,109590.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761910197379,0.52585828,109600.0,109590.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761910198175,0.55022934,109600.0,109590.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761910198373,0.55122934,109600.0,109590.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761910199082,0.55322934,109600.0,109590.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761910199285,0.55322976,109600.0,109590.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761910201685,0.46823993,109620.0,109600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761910201892,0.63323136,109620.0,109610.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761910202689,0.63723136,109620.0,109610.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761910203891,0.63923136,109620.0,109610.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761910204388,0.63523136,109620.0,109610.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761910204586,0.63723136,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910205289,0.63623136,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910205482,0.66873769,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910206293,0.63623136,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910208096,0.47123993,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910208295,0.63623136,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910208797,0.20146676,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910209297,0.20046676,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910210196,0.56126676,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910210593,0.56026676,109620.0,109610.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761910210794,0.56326676,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910211191,0.82816283,109620.0,109610.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761910211394,0.72725819,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910212197,0.72825819,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910213300,0.63664752,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910218703,0.47165609,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910218903,0.63664752,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910220105,0.66915385,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910220695,1.02995385,109620.0,109610.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1761910221202,0.99744752,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910221603,0.99744752,109620.0,109610.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761910221803,0.99744752,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910223505,1.02995385,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910223804,0.99744752,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910225303,1.16243881,109620.0,109610.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761910225507,1.16243881,109620.0,109610.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761910225804,1.18057366,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910226197,1.34556502,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910226902,1.2804783,109620.0,109610.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761910227096,1.2804783,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910227298,1.2804783,109620.0,109610.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761910227606,1.17057366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910229505,1.0055823,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910229898,1.17057366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910230100,1.0055823,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910230809,1.02997588,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910232209,1.19496724,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910234406,1.17057366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910244406,0.44897366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910244714,0.80977366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910250216,0.6447823,109620.0,109610.0,0.22368136]
["bitfinex-derivatives","BTCF0:USTF0",1761910250423,0.80977366,109620.0,109610.0,0.22368136]
["bitfinex-derivatives","BTCF0:USTF0",1761910251317,0.6427823,109620.0,109610.0,0.22368136]
["bitfinex-derivatives","BTCF0:USTF0",1761910252413,0.6417823,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910252718,0.80677366,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910253322,0.77426733,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910254018,0.47683706,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910254223,0.80681978,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910254718,0.77426733,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910254919,0.80681923,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910256422,0.79868286,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910257820,0.83123476,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910258419,0.6662434,109620.0,109610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761910259929,0.3933519,109630.0,109620.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761910260224,0.0325519,109640.0,109630.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761910260425,0.3933519,109640.0,109630.0,0.22450136]
["bitfinex-derivatives","BTCF0:USTF0",1761910261028,0.3933519,109640.0,109630.0,0.24913478]
["bitfinex-derivatives","BTCF0:USTF0",1761910261420,0.3608,109640.0,109630.0,0.22450136]
["bitfinex-derivatives","BTCF0:USTF0",1761910261726,0.36977311,109640.0,109630.0,0.22450136]
["bitfinex-derivatives","BTCF0:USTF0",1761910262927,0.37277311,109640.0,109630.0,0.82550136]
["bitfinex-derivatives","BTCF0:USTF0",1761910263127,0.37477311,109640.0,109630.0,0.82550136]
["bitfinex-derivatives","BTCF0:USTF0",1761910263524,0.37477311,109640.0,109630.0,0.66051]
["bitfinex-derivatives","BTCF0:USTF0",1761910263728,0.37477311,109640.0,109630.0,0.82550136]
["bitfinex-derivatives","BTCF0:USTF0",1761910264115,0.37277311,109640.0,109630.0,0.66051]
["bitfinex-derivatives","BTCF0:USTF0",1761910264321,0.37377311,109640.0,109630.0,0.82550136]
["bitfinex-derivatives","BTCF0:USTF0",1761910265333,0.01297311,109640.0,109630.0,1.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910265634,0.004,109640.0,109630.0,1.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910267835,0.01306411,109640.0,109630.0,1.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910268038,0.004,109640.0,109630.0,1.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910272536,0.01322506,109640.0,109630.0,1.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910275041,0.01322506,109640.0,109630.0,0.58630136]
["bitfinex-derivatives","BTCF0:USTF0",1761910279351,0.004,109640.0,109630.0,0.81516262]
["bitfinex-derivatives","BTCF0:USTF0",1761910279646,0.004,109640.0,109630.0,0.83979604]
["bitfinex-derivatives","BTCF0:USTF0",1761910281345,0.004,109640.0,109630.0,0.98609604]
["bitfinex-derivatives","BTCF0:USTF0",1761910282747,0.43401541,109660.0,109650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761910282946,0.43401541,109660.0,109650.0,0.53908136]
["bitfinex-derivatives","BTCF0:USTF0",1761910283148,0.44338484,109660.0,109650.0,0.53908136]
["bitfinex-derivatives","BTCF0:USTF0",1761910283748,0.37016943,109660.0,109650.0,0.53908136]
["bitfinex-derivatives","BTCF0:USTF0",1761910284046,0.38016943,109660.0,109650.0,0.54008136]
["bitfinex-derivatives","BTCF0:USTF0",1761910287442,0.38016943,109660.0,109650.0,0.53990906]
["bitfinex-derivatives","BTCF0:USTF0",1761910287642,0.01,109660.0,109650.0,0.53990906]
["bitfinex-derivatives","BTCF0:USTF0",1761910288242,0.01908227,109660.0,109650.0,0.53990906]
["bitfinex-derivatives","BTCF0:USTF0",1761910288443,0.01,109660.0,109650.0,0.90070906]
["bitfinex-derivatives","BTCF0:USTF0",1761910290853,0.01927429,109660.0,109650.0,0.90070906]
["bitfinex-derivatives","BTCF0:USTF0",1761910292454,0.01,109660.0,109650.0,0.90070906]
["bitfinex-derivatives","BTCF0:USTF0",1761910293646,0.01915816,109660.0,109650.0,0.90070906]
["bitfinex-derivatives","BTCF0:USTF0",1761910294254,0.01,109660.0,109650.0,0.90070906]
["bitfinex-derivatives","BTCF0:USTF0",1761910296352,0.01,109660.0,109650.0,0.92527872]
["bitfinex-derivatives","BTCF0:USTF0",1761910297057,0.01,109660.0,109650.0,0.76045966]
["bitfinex-derivatives","BTCF0:USTF0",1761910297257,0.01,109660.0,109650.0,0.92527872]
["bitfinex-derivatives","BTCF0:USTF0",1761910297454,0.01,109660.0,109650.0,0.08465966]
["bitfinex-derivatives","BTCF0:USTF0",1761910297659,0.17481906,109660.0,109650.0,0.39957966]
["bitfinex-derivatives","BTCF0:USTF0",1761910297960,0.53561906,109660.0,109650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761910298952,0.56817096,109660.0,109650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761910300851,0.4033519,109660.0,109650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761910301160,0.56817096,109660.0,109650.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761910301349,0.57817096,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910301856,0.6780756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910302057,0.6680756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910302654,0.6680756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910305160,1.0288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910306257,1.6288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910307063,1.0288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910307655,0.86405654,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910307861,1.0288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910309566,0.92897096,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910311057,1.0288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910311766,0.92897096,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910312263,1.52897096,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910314866,1.6288756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910316567,1.6238756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910316870,1.6338756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910317062,1.0338756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910320672,1.0338756,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910320970,1.0338756,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910324471,1.0338756,109660.0,109650.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761910325167,1.0338756,109660.0,109650.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761910325374,1.08270345,109660.0,109650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910325984,1.08270345,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910326275,1.05015155,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910327173,1.23155167,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910327377,2.17155167,109660.0,109620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761910327571,0.9190099,109630.0,109620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761910327773,1.2339299,109630.0,109620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761910328668,1.28281616,109630.0,109610.0,0.08179966]
["bitfinex-derivatives","BTCF0:USTF0",1761910328869,0.7581971,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761910329067,1.21890174,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761910329475,1.17001548,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761910329677,1.21790174,109630.0,109610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761910329878,0.3598,109620.0,109610.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761910330072,0.52461906,109620.0,109610.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761910330972,0.52561906,109620.0,109610.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761910331375,0.3608,109620.0,109610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761910331582,0.3578,109620.0,109610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761910332481,0.52561906,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910341291,0.6255237,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910342395,0.52561906,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910345194,0.6255237,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910346195,0.52561906,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910347397,0.6255237,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910347600,0.52561906,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910349398,0.7906832,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910351504,0.69077856,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910354501,0.3608,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910354694,0.7906832,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910356402,0.7906832,109620.0,109610.0,0.08279966]
["bitfinex-derivatives","BTCF0:USTF0",1761910356597,0.8506832,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910357302,0.88327404,109620.0,109610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761910365400,0.88327404,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910365601,0.82327404,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910367108,0.7233694,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910367906,0.87334012,109620.0,109610.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910369417,0.87330012,109620.0,109610.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910370822,0.87330012,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910372820,0.87330012,109620.0,109610.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910375224,0.55838012,109620.0,109610.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910375424,0.87330012,109620.0,109610.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910375924,0.87330012,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910376126,1.0382894,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910376319,1.0382894,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910376520,1.05458482,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910377222,1.15448946,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910377428,1.15448946,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910377627,1.16448946,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910378824,1.15448946,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910379024,1.60947874,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910379328,1.56059248,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910379725,2.16059248,109620.0,109580.0,0.08155251]
["bitfinex-derivatives","BTCF0:USTF0",1761910379929,0.52578928,109590.0,109580.0,0.04682251]
["bitfinex-derivatives","BTCF0:USTF0",1761910380131,0.91550442,109590.0,109580.0,0.04682251]
["bitfinex-derivatives","BTCF0:USTF0",1761910380329,0.91550442,109590.0,109580.0,0.08115251]
["bitfinex-derivatives","BTCF0:USTF0",1761910380727,0.91550442,109590.0,109580.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910380930,0.91550442,109590.0,109580.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761910381728,0.004,109590.0,109580.0,0.22249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910382034,0.004,109590.0,109580.0,0.82249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910382035,0.3291943,109590.0,109580.0,0.82249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910382226,0.31992,109590.0,109580.0,0.82249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910382421,0.005,109590.0,109580.0,0.82249928]
["bitfinex-derivatives","BTCF0:USTF0",1761910382830,0.005,109590.0,109580.0,1.18329928]
["bitfinex-derivatives","BTCF0:USTF0",1761910383533,0.005,109590.0,109580.0,0.58329928]
["bitfinex-derivatives","BTCF0:USTF0",1761910384330,0.005,109590.0,109580.0,0.60794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910384532,0.01404828,109590.0,109580.0,0.60794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910384736,0.005,109590.0,109580.0,0.77293107]
["bitfinex-derivatives","BTCF0:USTF0",1761910385235,0.01436645,109590.0,109580.0,1.37293107]
["bitfinex-derivatives","BTCF0:USTF0",1761910385634,0.01436645,109590.0,109580.0,1.20794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910385835,0.16998928,109590.0,109580.0,1.20794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910386334,0.005,109590.0,109580.0,1.20794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910386527,0.005,109590.0,109580.0,1.24078692]
["bitfinex-derivatives","BTCF0:USTF0",1761910387230,0.16998928,109590.0,109580.0,1.24078692]
["bitfinex-derivatives","BTCF0:USTF0",1761910387433,0.005,109590.0,109580.0,1.24078692]
["bitfinex-derivatives","BTCF0:USTF0",1761910388336,0.005,109590.0,109580.0,1.20794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910389137,0.01421949,109590.0,109580.0,1.20794179]
["bitfinex-derivatives","BTCF0:USTF0",1761910392841,0.01421949,109590.0,109580.0,1.52286179]
["bitfinex-derivatives","BTCF0:USTF0",1761910393642,0.17920877,109590.0,109580.0,1.52286179]
["bitfinex-derivatives","BTCF0:USTF0",1761910394242,0.17920877,109590.0,109580.0,1.35787251]
["bitfinex-derivatives","BTCF0:USTF0",1761910394441,0.17920877,109590.0,109580.0,1.52286179]
["bitfinex-derivatives","BTCF0:USTF0",1761910394945,0.17920877,109590.0,109580.0,0.92286179]
["bitfinex-derivatives","BTCF0:USTF0",1761910397444,0.17920877,109590.0,109580.0,0.08215251]
["bitfinex-derivatives","BTCF0:USTF0",1761910397649,0.54000877,109590.0,109580.0,0.08215251]
["bitfinex-derivatives","BTCF0:USTF0",1761910400244,0.54000877,109590.0,109580.0,0.24714179]
["bitfinex-derivatives","BTCF0:USTF0",1761910401750,0.54000877,109590.0,109580.0,0.04782251]
["bitfinex-derivatives","BTCF0:USTF0",1761910401953,0.74755743,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761910403359,0.84746207,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761910404650,0.84746207,109590.0,109580.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761910404850,0.9201621,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910409352,0.92043124,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910410064,0.92043124,109590.0,109580.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761910410563,0.92043124,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910411260,0.58018354,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910411458,0.74530739,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910411661,0.44771952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910411856,0.76263952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910412052,0.44771952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910413359,0.61284337,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910413865,0.44771952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910416363,0.61284337,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910417369,0.44771952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910419062,0.08691952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910420768,0.25204337,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910421069,0.08691952,109590.0,109580.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761910421371,0.08691952,109590.0,109580.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1761910424570,0.25204337,109590.0,109580.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1761910424770,0.41716722,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910424966,1.4305266,109590.0,109570.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1761910425169,0.88964292,109580.0,109550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761910425386,0.52592385,109560.0,109550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761910425671,0.84080385,109560.0,109550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761910426075,0.84090488,109560.0,109550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761910427472,0.94080952,109560.0,109550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761910427673,0.94180952,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910428369,1.10693337,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910428773,1.10693337,109560.0,109550.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761910429273,1.10693337,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910429773,1.00702873,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910429972,0.84190488,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910430172,0.36190103,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910430374,0.84194488,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910441374,0.67682103,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910441578,0.36190103,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910441771,0.00110103,109560.0,109550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910442680,0.00110103,109560.0,109550.0,0.22362385]
["bitfinex-derivatives","BTCF0:USTF0",1761910442986,0.00110103,109560.0,109550.0,0.89938385]
["bitfinex-derivatives","BTCF0:USTF0",1761910443976,0.00110103,109560.0,109550.0,0.92402636]
["bitfinex-derivatives","BTCF0:USTF0",1761910444877,0.00010103,109560.0,109550.0,0.92202636]
["bitfinex-derivatives","BTCF0:USTF0",1761910445074,0.00110103,109560.0,109550.0,0.92702636]
["bitfinex-derivatives","BTCF0:USTF0",1761910447978,0.00110103,109560.0,109550.0,1.52702636]
["bitfinex-derivatives","BTCF0:USTF0",1761910448384,0.00110103,109560.0,109550.0,1.67332636]
["bitfinex-derivatives","BTCF0:USTF0",1761910450079,0.00110103,109560.0,109550.0,1.50820251]
["bitfinex-derivatives","BTCF0:USTF0",1761910454288,0.00110103,109560.0,109550.0,1.54104764]
["bitfinex-derivatives","BTCF0:USTF0",1761910454887,0.00110103,109560.0,109550.0,0.94104764]
["bitfinex-derivatives","BTCF0:USTF0",1761910455086,0.00110103,109560.0,109550.0,1.10617149]
["bitfinex-derivatives","BTCF0:USTF0",1761910458086,0.00110103,109560.0,109550.0,1.68152898]
["bitfinex-derivatives","BTCF0:USTF0",1761910466478,0.00110103,109560.0,109550.0,1.67331881]
["bitfinex-derivatives","BTCF0:USTF0",1761910467280,0.00110103,109560.0,109550.0,1.74544598]
["bitfinex-derivatives","BTCF0:USTF0",1761910467590,0.03252427,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761910468586,0.19764812,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761910468988,0.19864812,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761910469586,0.20164812,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910470288,0.03652427,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910471386,0.20160767,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910472291,0.20160767,109580.0,109570.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761910472788,0.20160767,109580.0,109570.0,0.5388934]
["bitfinex-derivatives","BTCF0:USTF0",1761910476496,0.1690834,109580.0,109570.0,0.5388934]
["bitfinex-derivatives","BTCF0:USTF0",1761910477296,0.1690834,109580.0,109570.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761910477598,0.36669107,109580.0,109570.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761910478893,0.36669107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910479094,0.72749107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910479997,0.82739571,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910481902,0.72749107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910497824,0.36669107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910498025,0.72749107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910503125,0.39732427,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910503327,0.72749107,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910504733,0.82739571,109580.0,109570.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910507437,0.82739571,109580.0,109570.0,0.08362241]
["bitfinex-derivatives","BTCF0:USTF0",1761910509728,0.72749107,109580.0,109570.0,0.08362241]
["bitfinex-derivatives","BTCF0:USTF0",1761910511337,0.35128427,109580.0,109570.0,0.24870581]
["bitfinex-derivatives","BTCF0:USTF0",1761910511529,0.03652427,109580.0,109570.0,0.24870581]
["bitfinex-derivatives","BTCF0:USTF0",1761910511837,0.004,109580.0,109570.0,0.24870581]
["bitfinex-derivatives","BTCF0:USTF0",1761910512428,0.004,109580.0,109570.0,0.44663434]
["bitfinex-derivatives","BTCF0:USTF0",1761910512635,0.004,109580.0,109570.0,0.64235094]
["bitfinex-derivatives","BTCF0:USTF0",1761910512830,0.004,109580.0,109570.0,0.80743434]
["bitfinex-derivatives","BTCF0:USTF0",1761910513036,0.00921949,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761910513342,0.3608,109600.0,109590.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761910513539,0.3608,109600.0,109590.0,0.2228434]
["bitfinex-derivatives","BTCF0:USTF0",1761910514234,0.87316767,109610.0,109600.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761910514645,0.39332427,109610.0,109600.0,0.2228434]
["bitfinex-derivatives","BTCF0:USTF0",1761910515130,0.36997613,109610.0,109600.0,0.7026868]
["bitfinex-derivatives","BTCF0:USTF0",1761910515330,0.36997613,109610.0,109600.0,0.5376034]
["bitfinex-derivatives","BTCF0:USTF0",1761910515843,0.37497613,109610.0,109600.0,0.56325617]
["bitfinex-derivatives","BTCF0:USTF0",1761910516043,0.37497613,109610.0,109600.0,0.72833957]
["bitfinex-derivatives","BTCF0:USTF0",1761910516240,0.37497613,109610.0,109600.0,0.7036868]
["bitfinex-derivatives","BTCF0:USTF0",1761910516436,0.37397613,109610.0,109600.0,0.7036868]
["bitfinex-derivatives","BTCF0:USTF0",1761910516637,0.37397613,109610.0,109600.0,0.5386034]
["bitfinex-derivatives","BTCF0:USTF0",1761910516836,0.01317613,109610.0,109600.0,1.0644868]
["bitfinex-derivatives","BTCF0:USTF0",1761910517237,0.01417613,109610.0,109600.0,1.0644868]
["bitfinex-derivatives","BTCF0:USTF0",1761910517645,0.01417613,109610.0,109600.0,0.8994034]
["bitfinex-derivatives","BTCF0:USTF0",1761910518044,0.54005953,109610.0,109600.0,0.5386034]
["bitfinex-derivatives","BTCF0:USTF0",1761910520846,0.37497613,109610.0,109600.0,0.5386034]
["bitfinex-derivatives","BTCF0:USTF0",1761910521244,0.54005953,109610.0,109600.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761910521946,0.54005953,109610.0,109600.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761910522847,0.54005953,109610.0,109600.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1761910527847,0.54005953,109610.0,109600.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761910530046,0.85469953,109610.0,109600.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761910530247,0.95460417,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910530545,1.74968757,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910530752,1.58460417,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910531849,0.95460417,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910532045,0.63996417,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910532252,0.37497613,109610.0,109600.0,0.2218934]
["bitfinex-derivatives","BTCF0:USTF0",1761910532655,0.68961613,109610.0,109600.0,0.2218934]
["bitfinex-derivatives","BTCF0:USTF0",1761910532857,0.85469953,109610.0,109600.0,0.2218934]
["bitfinex-derivatives","BTCF0:USTF0",1761910533351,0.68961613,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910535356,0.68961613,109610.0,109600.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1761910535561,0.9545052,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910537157,0.9545052,109610.0,109600.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761910537364,0.9545052,109610.0,109600.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761910538657,0.9545052,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910539564,0.78952077,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910539959,0.9545052,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910540359,0.98702947,109610.0,109600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761910541468,0.98702947,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910542875,1.01702947,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910543056,0.98702947,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910543868,0.98702947,109610.0,109600.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761910545362,0.98702947,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910546967,0.98702947,109610.0,109600.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761910547765,0.98702947,109610.0,109600.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761910548365,0.98702947,109610.0,109600.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761910548567,0.98702947,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910549074,0.82204504,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910549280,0.98702947,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910551078,0.88712483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910551278,0.57248483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910551482,0.88708483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910552084,0.57248483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910552285,0.88708483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910553684,0.57248483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910553883,0.88708483,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910555587,1.03582854,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910557387,1.00330427,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910558686,1.00330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910560391,1.01330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910564097,1.00330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910564789,1.00330427,109610.0,109600.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761910565189,1.00330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910565395,1.08330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910565594,1.00330427,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910567889,1.00330427,109610.0,109600.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761910568090,1.00330427,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910570393,1.00330427,109610.0,109600.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1761910570797,1.00330427,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910574207,0.9544652,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910574508,0.98707069,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910575204,1.02707069,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910576008,1.02703069,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910577302,1.04326427,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910580510,1.07587189,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910580808,1.02703282,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910584314,0.86204839,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910584512,1.02703282,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910589616,0.86204839,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910589813,1.02703282,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910590516,0.71247282,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910590710,1.02699282,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761910592322,1.04322427,109610.0,109600.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761910593421,1.20835688,109610.0,109600.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761910593721,1.19211696,109610.0,109600.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761910594521,1.16835688,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910594722,1.42951781,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910595023,1.49492672,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910595225,1.42951781,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910596016,1.49492672,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910596315,1.42951781,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910603132,1.47834974,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910604728,1.86457633,109610.0,109580.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761910604932,0.72346863,109590.0,109580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761910605129,0.72346863,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761910605130,1.11798863,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761910605934,1.21789327,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761910606530,1.21789327,109590.0,109580.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761910606531,1.26672065,109590.0,109580.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761910606719,1.34129695,109590.0,109580.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761910607126,1.17623843,109590.0,109580.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761910608033,1.18223843,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910608425,1.18423843,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910608935,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910609328,0.64098641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910609525,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910611737,1.05541105,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910613336,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910614232,1.05541105,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910616735,0.89035253,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910616934,1.05541105,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910618541,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910619845,0.64098641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910620045,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910620649,0.79044789,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910620948,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910624851,0.95550641,109590.0,109580.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1761910629248,0.79044789,109590.0,109580.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1761910629552,0.95550641,109590.0,109580.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1761910629951,0.95550641,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761910630252,0.92295482,109590.0,109580.0,0.08267167]
["bitfinex-derivatives","BTCF0:USTF0",1761910631449,1.02285946,109590.0,109580.0,0.08267167]
["bitfinex-derivatives","BTCF0:USTF0",1761910631950,1.18791798,109590.0,109580.0,0.08267167]
["bitfinex-derivatives","BTCF0:USTF0",1761910632150,1.62754536,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910636759,2.28918541,109590.0,109560.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761910637058,0.77232244,109570.0,109560.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761910637248,1.17680244,109570.0,109560.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761910637447,1.17680244,109570.0,109550.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761910637660,0.33011704,109560.0,109550.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761910639159,0.16505852,109560.0,109550.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761910639457,0.16605852,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910641059,0.33111704,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910642558,0.34040995,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910643364,0.70120995,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910644558,0.80111459,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910645860,0.70120995,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910646267,0.53615143,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910646748,0.85067143,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910648164,0.53615143,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910648361,0.85067143,109560.0,109550.0,0.22766852]
["bitfinex-derivatives","BTCF0:USTF0",1761910649255,0.68561291,109560.0,109550.0,0.22766852]
["bitfinex-derivatives","BTCF0:USTF0",1761910649456,0.85067143,109560.0,109550.0,0.22766852]
["bitfinex-derivatives","BTCF0:USTF0",1761910650560,0.85067143,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910650869,0.85067143,109560.0,109550.0,0.22766852]
["bitfinex-derivatives","BTCF0:USTF0",1761910651061,0.53615143,109560.0,109550.0,0.22766852]
["bitfinex-derivatives","BTCF0:USTF0",1761910651667,0.70120995,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910655264,0.53626504,109560.0,109550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761910655469,0.53626504,109560.0,109550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761910657174,0.001,109560.0,109550.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1761910657370,0.01025648,109560.0,109550.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1761910657671,0.001,109560.0,109550.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1761910658259,0.70788216,109580.0,109550.0,1.5277338]
["bitfinex-derivatives","BTCF0:USTF0",1761910658467,0.70788216,109580.0,109570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761910658975,0.39336216,109580.0,109570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761910659872,0.39436216,109580.0,109570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761910660273,0.03356216,109580.0,109570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761910660571,0.03256216,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910660873,0.04469852,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910661374,0.20987065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910661675,0.21087065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910666079,0.31077529,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910666677,0.63901313,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910667979,0.53910849,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910669682,0.63901313,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910670685,0.67157529,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910671382,0.57167065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910673785,0.53910849,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910674389,0.57167065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910675087,0.53910849,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910676186,0.57167065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910676687,0.53910849,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910677188,0.57167065,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910678184,0.53910849,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910678490,0.37393636,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910681684,0.40649852,109580.0,109570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761910683781,0.40649852,109580.0,109570.0,0.22497213]
["bitfinex-derivatives","BTCF0:USTF0",1761910684088,0.01313636,109580.0,109570.0,0.6104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910684691,0.004,109580.0,109570.0,1.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910684890,0.002,109580.0,109570.0,1.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910685293,0.001,109580.0,109570.0,1.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910685489,0.01035772,109580.0,109570.0,1.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1761910685697,0.01035772,109580.0,109570.0,1.04523167]
["bitfinex-derivatives","BTCF0:USTF0",1761910687699,0.01035772,109580.0,109570.0,1.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910692900,0.001,109580.0,109570.0,0.6104038]
["bitfinex-derivatives","BTCF0:USTF0",1761910693396,0.00921864,109590.0,109580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761910693587,0.55853429,109600.0,109590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910694088,0.39336216,109600.0,109590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910694293,0.3608,109600.0,109590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910694492,0.37000765,109600.0,109590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910694704,0.37200765,109600.0,109590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761910695413,0.54317978,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910695904,0.54217978,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910696105,0.37700765,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910696707,0.40956981,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910696912,0.40656981,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910697502,0.04576981,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910697708,0.04576981,109600.0,109590.0,0.22467213]
["bitfinex-derivatives","BTCF0:USTF0",1761910698415,0.04576981,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910700302,0.01320765,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910700508,0.17837978,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910700900,0.21094194,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910701513,0.98600658,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761910701813,0.88610194,109600.0,109590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761910702002,0.88610194,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910702403,0.88610194,109600.0,109590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761910702599,0.98600658,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910703113,0.98600658,109600.0,109590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761910703415,0.98600658,109600.0,109590.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761910703820,0.98600658,109600.0,109590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761910705315,0.98600658,109600.0,109590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761910706129,0.98600658,109600.0,109590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761910706722,0.95344442,109600.0,109590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761910707421,0.98600658,109600.0,109590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761910714627,0.98600658,109600.0,109590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761910714930,0.00028,109560.0,109550.0,0.10581769]
["bitfinex-derivatives","BTCF0:USTF0",1761910715127,0.00028,109560.0,109550.0,0.22172213]
["bitfinex-derivatives","BTCF0:USTF0",1761910715328,0.00028,109560.0,109550.0,0.22167609]
["bitfinex-derivatives","BTCF0:USTF0",1761910715525,0.31476,109570.0,109560.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761910715731,0.00028,109570.0,109560.0,0.38680218]
["bitfinex-derivatives","BTCF0:USTF0",1761910715931,0.07455579,109570.0,109560.0,0.22167609]
["bitfinex-derivatives","BTCF0:USTF0",1761910716131,0.00028,109570.0,109560.0,0.22167609]
["bitfinex-derivatives","BTCF0:USTF0",1761910716331,0.16540609,109570.0,109560.0,0.22167609]
["bitfinex-derivatives","BTCF0:USTF0",1761910717030,0.16640609,109570.0,109560.0,0.22767609]
["bitfinex-derivatives","BTCF0:USTF0",1761910718434,0.23889302,109570.0,109560.0,0.22767609]
["bitfinex-derivatives","BTCF0:USTF0",1761910718634,0.23889302,109570.0,109560.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761910718834,0.23889302,109570.0,109560.0,0.22767609]
["bitfinex-derivatives","BTCF0:USTF0",1761910719823,0.001,109570.0,109560.0,0.39280218]
["bitfinex-derivatives","BTCF0:USTF0",1761910720133,0.001,109570.0,109560.0,0.70732218]
["bitfinex-derivatives","BTCF0:USTF0",1761910720334,0.00128,109570.0,109560.0,0.70732218]
["bitfinex-derivatives","BTCF0:USTF0",1761910720535,0.00128,109570.0,109560.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1761910720741,0.00128,109570.0,109560.0,0.54219609]
["bitfinex-derivatives","BTCF0:USTF0",1761910721927,0.00128,109570.0,109560.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1761910722127,0.00128,109570.0,109560.0,0.54219609]
["bitfinex-derivatives","BTCF0:USTF0",1761910725526,0.00128,109570.0,109560.0,1.14219609]
["bitfinex-derivatives","BTCF0:USTF0",1761910725727,0.16640609,109570.0,109560.0,0.54219609]
["bitfinex-derivatives","BTCF0:USTF0",1761910725927,0.16640609,109570.0,109560.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1761910726221,0.16640609,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910727336,0.16626609,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910727727,0.16640609,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910727927,0.00128,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910728129,0.16640609,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910729031,0.00128,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910729238,0.16640609,109570.0,109560.0,0.54215609]
["bitfinex-derivatives","BTCF0:USTF0",1761910730635,1.00681218,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910730833,1.10671682,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910731038,1.03939151,109570.0,109560.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761910731236,1.03939151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910731439,0.87426542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910731637,1.03939151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910731825,0.87426542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910732634,1.03939151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910732835,0.84168609,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910733530,0.94159073,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910734538,0.84168609,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910735537,1.00681218,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910735837,0.84168609,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910736038,1.00681218,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910736738,1.10671682,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910738133,1.13929615,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910739038,1.03939151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910740737,0.87426542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910742140,1.03939151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910742538,0.87426542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910743035,0.52720609,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910743235,0.55978542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910744836,0.36208,109570.0,109560.0,0.22827609]
["bitfinex-derivatives","BTCF0:USTF0",1761910745042,0.00114,109570.0,109560.0,0.22827609]
["bitfinex-derivatives","BTCF0:USTF0",1761910745340,0.16626609,109570.0,109560.0,0.22827609]
["bitfinex-derivatives","BTCF0:USTF0",1761910746547,0.16626609,109570.0,109560.0,0.54303609]
["bitfinex-derivatives","BTCF0:USTF0",1761910747135,0.16640609,109570.0,109560.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1761910748052,0.52720609,109570.0,109560.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1761910748948,0.72491151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910749146,0.56078542,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910749346,1.04063151,109570.0,109560.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761910749545,1.04063151,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910750050,1.14053615,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910750643,1.18940514,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910751752,1.18940514,109570.0,109560.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761910751944,1.22940514,109570.0,109560.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761910753752,1.22940514,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910754248,1.18053615,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761910754448,1.18053615,109570.0,109550.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761910754449,0.00028,109560.0,109550.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761910754649,0.72488571,109560.0,109550.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761910754950,0.72488571,109560.0,109550.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761910755544,0.82479035,109560.0,109550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761910755744,0.82679035,109560.0,109550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1761910756341,0.82579035,109560.0,109550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761910756845,0.79323682,109560.0,109550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761910760848,0.86323682,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761910761055,1.06091644,109560.0,109550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761910761247,0.89579035,109560.0,109550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761910762153,0.89579035,109560.0,109550.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761910762555,0.89579035,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910763254,0.86323682,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910764651,0.86323682,109560.0,109550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761910765258,0.86323682,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910768854,0.79323682,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910769757,1.00813218,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910769955,0.67788,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910770160,1.00813218,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910771953,1.00809218,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910774156,0.69333218,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910774352,1.00809218,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910775457,0.84299216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910776761,0.87554569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910777455,0.97545033,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910781464,0.87554569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910783462,0.71039353,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910783654,0.87554569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910784262,0.87558569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910785364,0.56078569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910785558,0.87558569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910786265,0.56078569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910786454,0.87558569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910786858,0.84303216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910788767,0.84299216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910789067,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910789669,0.84299216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910789864,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910790063,0.84299216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910790263,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910790963,0.84295216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910791660,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910791962,0.84295216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910792165,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910792364,0.84295216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910793764,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910793966,0.84291216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910794369,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910794566,0.84291216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910795769,0.52823216,109560.0,109550.0,0.08358216]
["bitfinex-derivatives","BTCF0:USTF0",1761910795965,0.52823216,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910796164,0.84291216,109560.0,109550.0,0.08361507]
["bitfinex-derivatives","BTCF0:USTF0",1761910800775,0.87546569,109560.0,109550.0,0.08361507]
["bitfinex-derivatives","BTCF0:USTF0",1761910806677,0.87546569,109560.0,109550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761910806881,0.87546569,109560.0,109550.0,0.08361507]
["bitfinex-derivatives","BTCF0:USTF0",1761910807577,0.87534569,109560.0,109550.0,0.08361507]
["bitfinex-derivatives","BTCF0:USTF0",1761910807882,0.39563353,109560.0,109550.0,0.08361507]
["bitfinex-derivatives","BTCF0:USTF0",1761910808074,0.002,109560.0,109550.0,0.61774867]
["bitfinex-derivatives","BTCF0:USTF0",1761910808483,0.00214,109560.0,109550.0,0.93230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910808681,0.00228,109560.0,109550.0,0.76715651]
["bitfinex-derivatives","BTCF0:USTF0",1761910809081,0.00228,109560.0,109550.0,0.93230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910809887,0.00228,109560.0,109550.0,0.76715651]
["bitfinex-derivatives","BTCF0:USTF0",1761910810281,0.00214,109560.0,109550.0,1.36715651]
["bitfinex-derivatives","BTCF0:USTF0",1761910810776,0.002,109560.0,109550.0,0.93230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910811881,0.00214,109560.0,109550.0,0.93230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910812686,0.002,109560.0,109550.0,0.93230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910817192,0.002,109560.0,109550.0,1.53230867]
["bitfinex-derivatives","BTCF0:USTF0",1761910817781,0.002,109560.0,109550.0,1.59622637]
["bitfinex-derivatives","BTCF0:USTF0",1761910817987,0.36108,109580.0,109570.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910818486,0.36108,109580.0,109570.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761910818685,0.00028,109580.0,109570.0,0.39564712]
["bitfinex-derivatives","BTCF0:USTF0",1761910818888,0.00014,109580.0,109570.0,0.75644712]
["bitfinex-derivatives","BTCF0:USTF0",1761910819096,0.007,109580.0,109570.0,0.87991928]
["bitfinex-derivatives","BTCF0:USTF0",1761910819395,0.009,109580.0,109570.0,0.92359928]
["bitfinex-derivatives","BTCF0:USTF0",1761910819597,0.009,109580.0,109570.0,0.96288816]
["bitfinex-derivatives","BTCF0:USTF0",1761910819992,0.002,109580.0,109570.0,0.99371467]
["bitfinex-derivatives","BTCF0:USTF0",1761910820196,0.007,109580.0,109570.0,0.99571467]
["bitfinex-derivatives","BTCF0:USTF0",1761910821197,0.005,109580.0,109570.0,0.96288816]
["bitfinex-derivatives","BTCF0:USTF0",1761910821694,0.005,109580.0,109570.0,0.96088816]
["bitfinex-derivatives","BTCF0:USTF0",1761910821899,0.60834429,109600.0,109590.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910822097,0.60834429,109600.0,109590.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1761910823199,0.61234429,109600.0,109590.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761910824199,0.61334429,109600.0,109590.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761910826508,0.44819213,109600.0,109590.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761910826697,0.61334429,109600.0,109590.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761910828698,0.25254429,109600.0,109590.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761910830008,0.01392965,109600.0,109590.0,0.89906216]
["bitfinex-derivatives","BTCF0:USTF0",1761910830396,0.01392965,109600.0,109590.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1761910831306,0.01392965,109600.0,109590.0,1.49906216]
["bitfinex-derivatives","BTCF0:USTF0",1761910835908,0.005,109600.0,109590.0,1.49906216]
["bitfinex-derivatives","BTCF0:USTF0",1761910836412,0.005,109600.0,109590.0,1.56295656]
["bitfinex-derivatives","BTCF0:USTF0",1761910836607,0.3608,109620.0,109610.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910836810,0.52623216,109630.0,109620.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910837008,0.6261368,109630.0,109620.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910837410,0.62593922,109630.0,109620.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910837714,0.69776615,109630.0,109620.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910838410,0.70076615,109630.0,109620.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910838711,0.72197361,109630.0,109620.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761910839212,0.62206897,109630.0,109620.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761910839407,0.78702355,109630.0,109620.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761910839604,0.78702355,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761910840311,0.00028,109620.0,109610.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910840511,0.69098916,109620.0,109610.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761910841613,0.7928938,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910842006,0.69298916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910842206,0.69398916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910845617,0.7938938,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910848820,0.69398916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910849920,0.7938938,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910850417,0.69398916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910851523,0.7938938,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910853027,0.69398916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910853225,1.00846916,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910854012,0.67856,109620.0,109610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761910854217,1.24597727,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910854425,1.30588191,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910857617,1.30588191,109620.0,109610.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761910857812,1.14092733,109620.0,109610.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761910858324,1.14092733,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910859326,1.74092733,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910864427,1.90588191,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910864729,1.9547509,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910865030,1.90588191,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910865427,1.74092733,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910866830,1.75724279,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910872621,1.65733815,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910874022,1.34285815,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910874226,1.65721815,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910874933,1.05721815,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910876029,0.72730899,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910876231,1.05721815,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910876434,1.15712279,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910876836,0.84276279,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910877034,1.15712279,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910877930,0.87543414,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910878136,1.18979414,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910878936,1.14092515,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910879532,1.74092515,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910886144,1.78979414,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910886847,1.74092515,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910887248,1.78979414,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910888849,1.75712279,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910890051,1.68989111,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910890951,1.78979575,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910892458,1.68989111,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910892749,0.20090754,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910892951,0.20090754,109620.0,109610.0,0.22604458]
["bitfinex-derivatives","BTCF0:USTF0",1761910893146,0.20090754,109620.0,109610.0,0.25062897]
["bitfinex-derivatives","BTCF0:USTF0",1761910893346,0.20090754,109620.0,109610.0,0.22604458]
["bitfinex-derivatives","BTCF0:USTF0",1761910895057,0.20090754,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910895256,0.20090754,109620.0,109610.0,0.22604458]
["bitfinex-derivatives","BTCF0:USTF0",1761910899458,0.03595296,109620.0,109610.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761910899754,0.003,109620.0,109610.0,0.44647439]
["bitfinex-derivatives","BTCF0:USTF0",1761910899962,0.00328,109620.0,109610.0,0.44647439]
["bitfinex-derivatives","BTCF0:USTF0",1761910900756,0.00328,109620.0,109610.0,0.08567439]
["bitfinex-derivatives","BTCF0:USTF0",1761910901056,0.00328,109620.0,109610.0,0.44647439]
["bitfinex-derivatives","BTCF0:USTF0",1761910904660,0.00328,109620.0,109610.0,1.04647439]
["bitfinex-derivatives","BTCF0:USTF0",1761910904861,0.003,109620.0,109610.0,0.61143389]
["bitfinex-derivatives","BTCF0:USTF0",1761910909764,0.003,109620.0,109610.0,1.21143389]
["bitfinex-derivatives","BTCF0:USTF0",1761910920972,0.003,109620.0,109610.0,0.67531659]
["bitfinex-derivatives","BTCF0:USTF0",1761910921275,0.00920746,109630.0,109620.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761910921467,0.03281296,109640.0,109630.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761910921776,0.03295296,109640.0,109630.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761910922075,0.10588253,109640.0,109630.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761910922259,0.03295296,109640.0,109630.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761910922873,0.03495296,109640.0,109630.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761910923265,0.03295296,109640.0,109630.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761910923465,0.03295296,109640.0,109630.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761910923775,0.19791246,109640.0,109630.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761910923977,0.19891246,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910924274,0.03395296,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910924475,0.19891246,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910925073,0.20786417,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910926778,0.28158185,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910927471,0.11662235,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910929776,0.11634235,109640.0,109630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761910929975,0.00995171,109640.0,109630.0,0.5836995]
["bitfinex-derivatives","BTCF0:USTF0",1761910932883,0.00995171,109640.0,109630.0,0.60828389]
["bitfinex-derivatives","BTCF0:USTF0",1761910938487,0.001,109640.0,109630.0,0.67215499]
["bitfinex-derivatives","BTCF0:USTF0",1761910938691,0.03295296,109660.0,109650.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910938881,0.03295296,109660.0,109650.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761910939080,0.04190963,109660.0,109650.0,0.5358995]
["bitfinex-derivatives","BTCF0:USTF0",1761910939482,0.11462161,109660.0,109650.0,0.5358995]
["bitfinex-derivatives","BTCF0:USTF0",1761910939981,0.11462161,109660.0,109650.0,0.5368995]
["bitfinex-derivatives","BTCF0:USTF0",1761910940183,0.11962161,109660.0,109650.0,0.5368995]
["bitfinex-derivatives","BTCF0:USTF0",1761910940479,0.12062161,109660.0,109650.0,0.5368995]
["bitfinex-derivatives","BTCF0:USTF0",1761910941291,0.12048161,109660.0,109650.0,0.2226595]
["bitfinex-derivatives","BTCF0:USTF0",1761910941590,0.01523667,109660.0,109650.0,0.5834595]
["bitfinex-derivatives","BTCF0:USTF0",1761910942490,0.01523667,109660.0,109650.0,0.2226595]
["bitfinex-derivatives","BTCF0:USTF0",1761910943286,0.006,109660.0,109650.0,0.748419]
["bitfinex-derivatives","BTCF0:USTF0",1761910943684,0.006,109660.0,109650.0,0.8122784]
["bitfinex-derivatives","BTCF0:USTF0",1761910943883,0.006,109660.0,109650.0,0.83686279]
["bitfinex-derivatives","BTCF0:USTF0",1761910944189,0.006,109660.0,109650.0,0.8122784]
["bitfinex-derivatives","BTCF0:USTF0",1761910946294,0.006,109660.0,109650.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1761910946488,0.006,109660.0,109650.0,0.8122784]
["bitfinex-derivatives","BTCF0:USTF0",1761910947005,0.44262195,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910947293,0.44262195,109690.0,109680.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1761910947294,0.39375296,109690.0,109680.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1761910947489,0.40311565,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910948189,0.37344269,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910948393,0.49046565,109690.0,109680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761910948593,0.49046565,109690.0,109680.0,0.2236595]
["bitfinex-derivatives","BTCF0:USTF0",1761910948793,0.45779269,109690.0,109680.0,0.2236595]
["bitfinex-derivatives","BTCF0:USTF0",1761910948993,0.44479269,109690.0,109680.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1761910949193,0.44979269,109690.0,109680.0,0.2226595]
["bitfinex-derivatives","BTCF0:USTF0",1761910949794,0.08699269,109690.0,109680.0,0.2226595]
["bitfinex-derivatives","BTCF0:USTF0",1761910949994,0.08685269,109690.0,109680.0,0.5834595]
["bitfinex-derivatives","BTCF0:USTF0",1761910950296,0.08699269,109690.0,109680.0,0.5834595]
["bitfinex-derivatives","BTCF0:USTF0",1761910951096,0.08671269,109690.0,109680.0,0.5834595]
["bitfinex-derivatives","BTCF0:USTF0",1761910951593,0.01536269,109690.0,109680.0,0.8976195]
["bitfinex-derivatives","BTCF0:USTF0",1761910952191,0.01536269,109690.0,109680.0,0.9614614]
["bitfinex-derivatives","BTCF0:USTF0",1761910952998,0.01536269,109690.0,109680.0,0.8976195]
["bitfinex-derivatives","BTCF0:USTF0",1761910953197,0.01550269,109690.0,109680.0,0.8976195]
["bitfinex-derivatives","BTCF0:USTF0",1761910953400,0.01536269,109690.0,109680.0,0.8976195]
["bitfinex-derivatives","BTCF0:USTF0",1761910954101,0.006,109690.0,109680.0,1.1264209]
["bitfinex-derivatives","BTCF0:USTF0",1761910954402,0.46098464,109710.0,109700.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910955103,0.53527517,109710.0,109700.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761910956205,0.70023467,109710.0,109700.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761910956395,0.71129345,109710.0,109700.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761910956595,0.61738881,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910957201,0.45242931,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910957399,0.61738881,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910957905,0.45242931,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910958205,1.05242931,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910959004,0.45242931,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910959406,0.71729345,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761910959605,0.71729345,109710.0,109700.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761910960206,0.71729345,109710.0,109700.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761910960811,0.55233395,109710.0,109700.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761910961009,0.61738881,109710.0,109700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761910961411,0.61716145,109710.0,109700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761910961612,0.45242931,109710.0,109700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761910961813,0.61716145,109710.0,109700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761910962014,0.61716145,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910962217,0.71706609,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910962416,0.45242931,109710.0,109700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910962718,0.01705878,109710.0,109700.0,0.74719428]
["bitfinex-derivatives","BTCF0:USTF0",1761910963313,0.01705878,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910963511,0.008,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910963712,0.002,109710.0,109700.0,1.06039428]
["bitfinex-derivatives","BTCF0:USTF0",1761910963920,0.004,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910964119,0.00514,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910964512,0.00214,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910964821,0.01138073,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910966717,0.01124073,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910968225,0.01138073,109710.0,109700.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761910968523,0.01124073,109710.0,109700.0,0.73193]
["bitfinex-derivatives","BTCF0:USTF0",1761910968713,0.01124073,109710.0,109700.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910968915,0.46797891,109730.0,109720.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761910969115,0.46797891,109730.0,109720.0,0.22066214]
["bitfinex-derivatives","BTCF0:USTF0",1761910969318,0.43530595,109730.0,109720.0,0.38539428]
["bitfinex-derivatives","BTCF0:USTF0",1761910969518,0.36108,109730.0,109720.0,0.38539428]
["bitfinex-derivatives","BTCF0:USTF0",1761910969718,0.36108,109730.0,109720.0,0.22066214]
["bitfinex-derivatives","BTCF0:USTF0",1761910970122,0.36308,109730.0,109720.0,0.22066214]
["bitfinex-derivatives","BTCF0:USTF0",1761910970421,0.36908,109730.0,109720.0,0.22166214]
["bitfinex-derivatives","BTCF0:USTF0",1761910971214,0.008,109730.0,109720.0,0.74719428]
["bitfinex-derivatives","BTCF0:USTF0",1761910971611,0.0174602,109730.0,109720.0,0.74719428]
["bitfinex-derivatives","BTCF0:USTF0",1761910971815,0.00814,109730.0,109720.0,0.74719428]
["bitfinex-derivatives","BTCF0:USTF0",1761910973620,0.01710363,109730.0,109720.0,0.74719428]
["bitfinex-derivatives","BTCF0:USTF0",1761910973818,0.01710363,109730.0,109720.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910976029,0.01724363,109730.0,109720.0,1.06139428]
["bitfinex-derivatives","BTCF0:USTF0",1761910976227,0.01724363,109730.0,109720.0,0.89666214]
["bitfinex-derivatives","BTCF0:USTF0",1761910977716,0.18197577,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910977923,0.64268041,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910978226,0.54277577,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910979929,0.37804363,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910980317,0.54277577,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910983018,0.64268041,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910983222,0.54277577,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910984029,1.14277577,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910986534,1.24268041,109730.0,109720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761910987323,0.87008551,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910987523,0.9189545,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910987728,0.88628154,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910988030,0.91889932,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910988226,0.88628154,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910992436,1.48628154,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910994937,0.88628154,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910997441,1.48628154,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761910998234,1.15681726,109730.0,109720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761910998435,1.48628154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761910999739,1.48428154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761910999941,1.48328154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761911000136,1.79756154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761911001041,1.48328154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761911001239,1.79752154,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761911002246,0.7185494,109730.0,109720.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761911002546,1.0027894,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911003747,0.6885494,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911004044,1.0027894,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911005446,0.6885494,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911005643,1.0027894,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911006242,1.0827894,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911006944,1.09932932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911011150,1.01932932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911014551,1.05924932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911016052,1.05920932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911017053,0.99380041,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911017252,1.05920932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911017455,1.65920932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911018155,0.53977577,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911018357,0.85385577,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911020158,0.56977577,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911020456,0.98376041,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911020657,1.40916932,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911020955,1.57390146,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911023456,1.40912966,109730.0,109720.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1761911023955,1.40912966,109730.0,109720.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761911024159,1.40912966,109730.0,109720.0,0.0530847]
["bitfinex-derivatives","BTCF0:USTF0",1761911024352,1.40912966,109730.0,109720.0,0.0757147]
["bitfinex-derivatives","BTCF0:USTF0",1761911026063,1.40912966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911026361,1.09912966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911026555,1.03372075,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911028852,1.09912966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911029655,1.45992966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911030160,1.21457611,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911030862,1.27998502,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911031265,1.31998502,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911032065,1.41988966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911033666,1.37988966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911033969,1.41988966,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911037968,1.35448075,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911038473,1.41994109,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911047072,1.37994109,109730.0,109720.0,0.0895147]
["bitfinex-derivatives","BTCF0:USTF0",1761911047275,1.37994109,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761911047477,1.37994109,109730.0,109650.0,0.02324672]
["bitfinex-derivatives","BTCF0:USTF0",1761911047478,0.03588,109660.0,109650.0,0.02324672]
["bitfinex-derivatives","BTCF0:USTF0",1761911047769,0.96944679,109660.0,109650.0,0.04587672]
["bitfinex-derivatives","BTCF0:USTF0",1761911048079,0.79208431,109660.0,109650.0,0.2224192]
["bitfinex-derivatives","BTCF0:USTF0",1761911048674,0.79208431,109660.0,109650.0,0.2264192]
["bitfinex-derivatives","BTCF0:USTF0",1761911049268,0.76954,109660.0,109650.0,0.2384192]
["bitfinex-derivatives","BTCF0:USTF0",1761911049868,0.76954,109660.0,109650.0,0.07372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911050068,0.76854,109660.0,109650.0,0.06372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911050576,0.8430468,109660.0,109650.0,0.06372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911051073,0.85218431,109660.0,109650.0,0.06372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911051777,0.86597431,109660.0,109650.0,0.06372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911053073,0.86597431,109660.0,109650.0,0.66372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911054976,0.86597431,109660.0,109650.0,0.06372672]
["bitfinex-derivatives","BTCF0:USTF0",1761911055477,0.86597431,109660.0,109650.0,0.05187672]
["bitfinex-derivatives","BTCF0:USTF0",1761911057978,0.86597431,109660.0,109650.0,0.65187672]
["bitfinex-derivatives","BTCF0:USTF0",1761911058378,1.03066679,109660.0,109650.0,0.65187672]
["bitfinex-derivatives","BTCF0:USTF0",1761911076984,0.8430468,109660.0,109650.0,0.2284192]
["bitfinex-derivatives","BTCF0:USTF0",1761911077489,0.76854,109660.0,109650.0,0.26126626]
["bitfinex-derivatives","BTCF0:USTF0",1761911079694,0.8417627,109660.0,109650.0,0.26126626]
["bitfinex-derivatives","BTCF0:USTF0",1761911082196,0.8417627,109660.0,109650.0,0.86126626]
["bitfinex-derivatives","BTCF0:USTF0",1761911083491,0.8417627,109660.0,109650.0,0.86138645]
["bitfinex-derivatives","BTCF0:USTF0",1761911086389,0.76854,109660.0,109650.0,0.86138645]
["bitfinex-derivatives","BTCF0:USTF0",1761911087495,0.76854,109660.0,109650.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911089203,0.76854,109660.0,109650.0,0.40768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911089802,0.76854,109660.0,109650.0,0.24287378]
["bitfinex-derivatives","BTCF0:USTF0",1761911090103,0.76854,109660.0,109650.0,0.40768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911094316,0.76854,109660.0,109650.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911096417,0.40774,109660.0,109650.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911097319,0.04694,109660.0,109650.0,1.00768645]
["bitfinex-derivatives","BTCF0:USTF0",1761911101318,0.3608,109670.0,109660.0,0.1180776]
["bitfinex-derivatives","BTCF0:USTF0",1761911101526,0.41407,109680.0,109670.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1761911101715,0.41407,109680.0,109670.0,0.25185294]
["bitfinex-derivatives","BTCF0:USTF0",1761911103215,0.05427,109680.0,109670.0,0.26197767]
["bitfinex-derivatives","BTCF0:USTF0",1761911103817,0.05327,109680.0,109670.0,0.25185294]
["bitfinex-derivatives","BTCF0:USTF0",1761911104019,0.05427,109680.0,109670.0,0.26085294]
["bitfinex-derivatives","BTCF0:USTF0",1761911104221,0.57988267,109680.0,109670.0,0.21618267]
["bitfinex-derivatives","BTCF0:USTF0",1761911105324,0.57888267,109680.0,109670.0,0.20918267]
["bitfinex-derivatives","BTCF0:USTF0",1761911105522,0.57988267,109680.0,109670.0,0.21818267]
["bitfinex-derivatives","BTCF0:USTF0",1761911105723,0.57988267,109680.0,109670.0,0.21718267]
["bitfinex-derivatives","BTCF0:USTF0",1761911106123,0.57888267,109680.0,109670.0,0.20818267]
["bitfinex-derivatives","BTCF0:USTF0",1761911106329,0.57988267,109680.0,109670.0,0.21518267]
["bitfinex-derivatives","BTCF0:USTF0",1761911107518,0.57988267,109680.0,109670.0,0.23976853]
["bitfinex-derivatives","BTCF0:USTF0",1761911109736,0.41507,109680.0,109670.0,0.23976853]
["bitfinex-derivatives","BTCF0:USTF0",1761911110033,0.57988267,109680.0,109670.0,0.23976853]
["bitfinex-derivatives","BTCF0:USTF0",1761911111532,0.41507,109680.0,109670.0,0.23976853]
["bitfinex-derivatives","BTCF0:USTF0",1761911112635,0.41507,109680.0,109670.0,0.2745888]
["bitfinex-derivatives","BTCF0:USTF0",1761911113432,0.41507,109680.0,109670.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1761911113831,0.41507,109680.0,109670.0,0.2745888]
["bitfinex-derivatives","BTCF0:USTF0",1761911114324,0.41407,109680.0,109670.0,0.2665888]
["bitfinex-derivatives","BTCF0:USTF0",1761911114834,0.41407,109680.0,109670.0,0.2645888]
["bitfinex-derivatives","BTCF0:USTF0",1761911115024,0.41407,109680.0,109670.0,0.2665888]
["bitfinex-derivatives","BTCF0:USTF0",1761911115527,0.41407,109680.0,109670.0,0.2695888]
["bitfinex-derivatives","BTCF0:USTF0",1761911122333,0.41407,109680.0,109670.0,0.2814388]
["bitfinex-derivatives","BTCF0:USTF0",1761911122633,0.05176,109690.0,109680.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761911122936,0.05176,109690.0,109680.0,0.90370681]
["bitfinex-derivatives","BTCF0:USTF0",1761911123439,0.41256,109690.0,109680.0,0.89185681]
["bitfinex-derivatives","BTCF0:USTF0",1761911124032,0.41256,109690.0,109680.0,0.89285681]
["bitfinex-derivatives","BTCF0:USTF0",1761911124839,0.41356,109690.0,109680.0,0.89585681]
["bitfinex-derivatives","BTCF0:USTF0",1761911127445,0.41356,109690.0,109680.0,0.90770681]
["bitfinex-derivatives","BTCF0:USTF0",1761911128343,0.41356,109690.0,109680.0,0.97155271]
["bitfinex-derivatives","BTCF0:USTF0",1761911129044,0.41356,109690.0,109680.0,0.94697151]
["bitfinex-derivatives","BTCF0:USTF0",1761911129241,0.40666,109690.0,109680.0,0.94697151]
["bitfinex-derivatives","BTCF0:USTF0",1761911130039,0.40666,109690.0,109680.0,0.99595996]
["bitfinex-derivatives","BTCF0:USTF0",1761911130543,0.04586,109690.0,109680.0,1.35675996]
["bitfinex-derivatives","BTCF0:USTF0",1761911130744,0.04586,109690.0,109680.0,1.32393969]
["bitfinex-derivatives","BTCF0:USTF0",1761911130946,0.001,109690.0,109680.0,1.32393969]
["bitfinex-derivatives","BTCF0:USTF0",1761911132639,0.02366,109690.0,109680.0,1.32393969]
["bitfinex-derivatives","BTCF0:USTF0",1761911133057,0.069359,109710.0,109700.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1761911133240,0.04486,109710.0,109700.0,1.31400261]
["bitfinex-derivatives","BTCF0:USTF0",1761911133542,0.04486,109710.0,109700.0,1.17358809]
["bitfinex-derivatives","BTCF0:USTF0",1761911133944,0.04486,109710.0,109700.0,0.81278809]
["bitfinex-derivatives","BTCF0:USTF0",1761911134149,0.04786,109710.0,109700.0,1.17458809]
["bitfinex-derivatives","BTCF0:USTF0",1761911134449,0.04786,109710.0,109700.0,1.15835507]
["bitfinex-derivatives","BTCF0:USTF0",1761911134649,0.04786,109710.0,109700.0,0.82872973]
["bitfinex-derivatives","BTCF0:USTF0",1761911134852,0.04786,109710.0,109700.0,1.15835507]
["bitfinex-derivatives","BTCF0:USTF0",1761911135051,0.04486,109710.0,109700.0,1.15735507]
["bitfinex-derivatives","BTCF0:USTF0",1761911135349,0.04486,109710.0,109700.0,1.15835507]
["bitfinex-derivatives","BTCF0:USTF0",1761911135550,0.05853,109730.0,109720.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1761911135751,0.41933,109730.0,109720.0,0.71306913]
["bitfinex-derivatives","BTCF0:USTF0",1761911136054,0.05853,109730.0,109720.0,0.71306913]
["bitfinex-derivatives","BTCF0:USTF0",1761911136351,0.05853,109730.0,109720.0,0.72211962]
["bitfinex-derivatives","BTCF0:USTF0",1761911136744,0.06553,109730.0,109720.0,0.71406913]
["bitfinex-derivatives","BTCF0:USTF0",1761911137744,0.05953,109730.0,109720.0,0.71306913]
["bitfinex-derivatives","BTCF0:USTF0",1761911137952,0.06353,109730.0,109720.0,0.71306913]
["bitfinex-derivatives","BTCF0:USTF0",1761911138151,0.06353,109730.0,109720.0,0.68851534]
["bitfinex-derivatives","BTCF0:USTF0",1761911139455,0.06353,109730.0,109720.0,0.69766451]
["bitfinex-derivatives","BTCF0:USTF0",1761911139951,0.06353,109730.0,109720.0,0.68851534]
["bitfinex-derivatives","BTCF0:USTF0",1761911140853,0.58914267,109730.0,109720.0,0.52370267]
["bitfinex-derivatives","BTCF0:USTF0",1761911141152,0.05659,109720.0,109710.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761911141345,0.41609,109720.0,109710.0,0.52342267]
["bitfinex-derivatives","BTCF0:USTF0",1761911142846,0.41609,109720.0,109710.0,0.70138534]
["bitfinex-derivatives","BTCF0:USTF0",1761911143448,0.41709,109720.0,109710.0,0.70100598]
["bitfinex-derivatives","BTCF0:USTF0",1761911144053,0.40441,109720.0,109710.0,0.70100598]
["bitfinex-derivatives","BTCF0:USTF0",1761911145649,0.40441,109720.0,109710.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1761911145650,0.04361,109720.0,109710.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1761911145848,0.04361,109720.0,109710.0,1.12563438]
["bitfinex-derivatives","BTCF0:USTF0",1761911146057,0.022,109720.0,109710.0,1.12563438]
["bitfinex-derivatives","BTCF0:USTF0",1761911149762,0.001,109720.0,109710.0,1.12563438]
["bitfinex-derivatives","BTCF0:USTF0",1761911151462,0.0233,109720.0,109710.0,1.12563438]
["bitfinex-derivatives","BTCF0:USTF0",1761911151958,0.0233,109720.0,109710.0,1.27193438]
["bitfinex-derivatives","BTCF0:USTF0",1761911152348,0.001,109720.0,109710.0,1.27193438]
["bitfinex-derivatives","BTCF0:USTF0",1761911155861,0.04491,109720.0,109710.0,1.20810598]
["bitfinex-derivatives","BTCF0:USTF0",1761911156063,0.0233,109720.0,109710.0,1.27193428]
["bitfinex-derivatives","BTCF0:USTF0",1761911156262,0.04491,109720.0,109710.0,1.27193428]
["bitfinex-derivatives","BTCF0:USTF0",1761911157262,0.04491,109720.0,109710.0,0.87185977]
["bitfinex-derivatives","BTCF0:USTF0",1761911158363,0.05759,109720.0,109710.0,0.87185977]
["bitfinex-derivatives","BTCF0:USTF0",1761911158859,0.05759,109720.0,109710.0,0.70723678]
["bitfinex-derivatives","BTCF0:USTF0",1761911159364,0.04491,109720.0,109710.0,0.73997517]
["bitfinex-derivatives","BTCF0:USTF0",1761911159758,0.05759,109720.0,109710.0,0.69408678]
["bitfinex-derivatives","BTCF0:USTF0",1761911159954,0.41839,109720.0,109710.0,0.06840379]
["bitfinex-derivatives","BTCF0:USTF0",1761911160155,0.41839,109720.0,109710.0,0.54758678]
["bitfinex-derivatives","BTCF0:USTF0",1761911161858,0.41839,109720.0,109710.0,0.54760992]
["bitfinex-derivatives","BTCF0:USTF0",1761911162262,0.41839,109720.0,109710.0,0.58034831]
["bitfinex-derivatives","BTCF0:USTF0",1761911163163,0.41839,109720.0,109710.0,0.55577138]
["bitfinex-derivatives","BTCF0:USTF0",1761911164555,0.0233,109720.0,109710.0,1.09434437]
["bitfinex-derivatives","BTCF0:USTF0",1761911164761,0.0233,109720.0,109710.0,1.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1761911164961,0.04491,109720.0,109710.0,1.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1761911165571,0.001,109720.0,109710.0,1.20716112]
["bitfinex-derivatives","BTCF0:USTF0",1761911165760,0.04491,109720.0,109710.0,1.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1761911166263,0.001,109720.0,109710.0,1.11059443]
["bitfinex-derivatives","BTCF0:USTF0",1761911166463,0.001,109720.0,109710.0,1.17442273]
["bitfinex-derivatives","BTCF0:USTF0",1761911168167,0.001,109720.0,109710.0,1.32072273]
["bitfinex-derivatives","BTCF0:USTF0",1761911169870,0.001,109720.0,109710.0,1.25689443]
["bitfinex-derivatives","BTCF0:USTF0",1761911170070,0.04491,109720.0,109710.0,1.25689443]
["bitfinex-derivatives","BTCF0:USTF0",1761911173870,0.04546,109720.0,109710.0,1.25689443]
["bitfinex-derivatives","BTCF0:USTF0",1761911175565,0.04546,109720.0,109710.0,0.92764845]
["bitfinex-derivatives","BTCF0:USTF0",1761911175873,0.04546,109720.0,109710.0,0.89609443]
["bitfinex-derivatives","BTCF0:USTF0",1761911177071,0.04546,109720.0,109710.0,0.84710598]
["bitfinex-derivatives","BTCF0:USTF0",1761911177372,0.04546,109720.0,109710.0,0.89609443]
["bitfinex-derivatives","BTCF0:USTF0",1761911179877,0.04546,109720.0,109710.0,0.92891472]
["bitfinex-derivatives","BTCF0:USTF0",1761911181471,0.04546,109720.0,109710.0,0.59966874]
["bitfinex-derivatives","BTCF0:USTF0",1761911181873,0.04546,109720.0,109710.0,0.92891472]
["bitfinex-derivatives","BTCF0:USTF0",1761911183674,0.05896,109720.0,109710.0,0.71530328]
["bitfinex-derivatives","BTCF0:USTF0",1761911183975,0.05896,109720.0,109710.0,0.76429173]
["bitfinex-derivatives","BTCF0:USTF0",1761911184375,0.41976,109720.0,109710.0,0.58651874]
["bitfinex-derivatives","BTCF0:USTF0",1761911184576,0.41976,109720.0,109710.0,0.70215328]
["bitfinex-derivatives","BTCF0:USTF0",1761911185575,0.41976,109720.0,109710.0,0.75114173]
["bitfinex-derivatives","BTCF0:USTF0",1761911186779,0.41976,109720.0,109710.0,0.70215328]
["bitfinex-derivatives","BTCF0:USTF0",1761911187081,0.41976,109720.0,109710.0,0.75114173]
["bitfinex-derivatives","BTCF0:USTF0",1761911193186,0.41976,109720.0,109710.0,0.58651874]
["bitfinex-derivatives","BTCF0:USTF0",1761911193381,0.41976,109720.0,109710.0,0.70215328]
["bitfinex-derivatives","BTCF0:USTF0",1761911197084,0.41976,109720.0,109710.0,0.72676596]
["bitfinex-derivatives","BTCF0:USTF0",1761911197677,0.001,109720.0,109710.0,0.87992627]
["bitfinex-derivatives","BTCF0:USTF0",1761911197881,0.001,109720.0,109710.0,0.84710598]
["bitfinex-derivatives","BTCF0:USTF0",1761911198172,0.001,109720.0,109710.0,0.92890825]
["bitfinex-derivatives","BTCF0:USTF0",1761911198581,0.001,109720.0,109710.0,1.32072273]
["bitfinex-derivatives","BTCF0:USTF0",1761911199178,0.001,109720.0,109710.0,1.25689443]
["bitfinex-derivatives","BTCF0:USTF0",1761911200682,0.001,109720.0,109710.0,1.25989443]
["bitfinex-derivatives","BTCF0:USTF0",1761911201083,0.001,109720.0,109710.0,1.25689443]
["bitfinex-derivatives","BTCF0:USTF0",1761911201286,0.001,109720.0,109710.0,1.25889443]
["bitfinex-derivatives","BTCF0:USTF0",1761911201479,0.40498,109730.0,109720.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761911201678,0.40498,109730.0,109720.0,0.25454522]
["bitfinex-derivatives","BTCF0:USTF0",1761911201889,0.40498,109730.0,109720.0,0.40084522]
["bitfinex-derivatives","BTCF0:USTF0",1761911202685,0.40498,109730.0,109720.0,0.41005349]
["bitfinex-derivatives","BTCF0:USTF0",1761911202886,0.40498,109730.0,109720.0,0.41205349]
["bitfinex-derivatives","BTCF0:USTF0",1761911203283,0.40598,109730.0,109720.0,0.41705349]
["bitfinex-derivatives","BTCF0:USTF0",1761911205391,0.40598,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911207484,0.38438,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911207790,0.02358,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911208380,0.02358,109730.0,109720.0,0.94241454]
["bitfinex-derivatives","BTCF0:USTF0",1761911208580,0.02358,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911208781,0.001,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911209286,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911209881,0.001,109730.0,109720.0,0.74620656]
["bitfinex-derivatives","BTCF0:USTF0",1761911210276,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911210481,0.04521,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911212092,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911212890,0.04521,109730.0,109720.0,0.2524305]
["bitfinex-derivatives","BTCF0:USTF0",1761911213286,0.04521,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911213491,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911214989,0.001,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911215996,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911216795,0.001,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911217886,0.02361,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911218396,0.001,109730.0,109720.0,0.58161454]
["bitfinex-derivatives","BTCF0:USTF0",1761911220199,0.001,109730.0,109720.0,1.21981751]
["bitfinex-derivatives","BTCF0:USTF0",1761911220391,0.001,109730.0,109720.0,1.18700528]
["bitfinex-derivatives","BTCF0:USTF0",1761911220784,0.3608,109740.0,109730.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761911220992,0.44320175,109750.0,109740.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761911221297,0.44320175,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911221995,0.42953175,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911222389,0.40501,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911222590,0.42953175,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911222789,0.40501,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911224090,0.40501,109750.0,109740.0,0.24520674]
["bitfinex-derivatives","BTCF0:USTF0",1761911224291,0.38441,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911224699,0.40601,109750.0,109740.0,0.40979876]
["bitfinex-derivatives","BTCF0:USTF0",1761911225291,0.40601,109750.0,109740.0,0.55609876]
["bitfinex-derivatives","BTCF0:USTF0",1761911226899,0.41917,109750.0,109740.0,0.22691472]
["bitfinex-derivatives","BTCF0:USTF0",1761911227197,0.40601,109750.0,109740.0,0.55609876]
["bitfinex-derivatives","BTCF0:USTF0",1761911229396,0.04521,109750.0,109740.0,0.55609876]
["bitfinex-derivatives","BTCF0:USTF0",1761911229599,0.39882175,109770.0,109750.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761911229798,0.44303175,109770.0,109760.0,0.86541606]
["bitfinex-derivatives","BTCF0:USTF0",1761911229993,0.44303175,109770.0,109760.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761911230194,0.42953175,109770.0,109760.0,1.03628633]
["bitfinex-derivatives","BTCF0:USTF0",1761911230500,0.44267554,109780.0,109770.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761911230698,0.44267554,109780.0,109770.0,0.38520404]
["bitfinex-derivatives","BTCF0:USTF0",1761911230899,0.41817,109780.0,109770.0,0.38520404]
["bitfinex-derivatives","BTCF0:USTF0",1761911231292,0.40501,109780.0,109770.0,0.38520404]
["bitfinex-derivatives","BTCF0:USTF0",1761911232102,0.41823,109780.0,109770.0,0.20876202]
["bitfinex-derivatives","BTCF0:USTF0",1761911232896,0.42023,109780.0,109770.0,0.20876202]
["bitfinex-derivatives","BTCF0:USTF0",1761911233102,0.42823,109780.0,109770.0,0.20976202]
["bitfinex-derivatives","BTCF0:USTF0",1761911233796,0.42623,109780.0,109770.0,0.20976202]
["bitfinex-derivatives","BTCF0:USTF0",1761911234703,0.42423,109780.0,109770.0,0.20976202]
["bitfinex-derivatives","BTCF0:USTF0",1761911234899,0.42523,109780.0,109770.0,0.37435404]
["bitfinex-derivatives","BTCF0:USTF0",1761911235291,0.41201,109780.0,109770.0,0.38620404]
["bitfinex-derivatives","BTCF0:USTF0",1761911236895,0.41201,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911238497,0.42505,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911240107,0.41201,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911242208,0.42505,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911244306,0.41201,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911245204,0.39041,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911245717,0.05267,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911246306,0.007,109780.0,109770.0,0.53250404]
["bitfinex-derivatives","BTCF0:USTF0",1761911246710,0.007,109780.0,109770.0,0.69709606]
["bitfinex-derivatives","BTCF0:USTF0",1761911246920,0.007,109780.0,109770.0,0.89330404]
["bitfinex-derivatives","BTCF0:USTF0",1761911247223,0.007,109780.0,109770.0,1.15448376]
["bitfinex-derivatives","BTCF0:USTF0",1761911247824,0.38181,109790.0,109780.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761911248124,0.40487,109790.0,109780.0,1.0344928]
["bitfinex-derivatives","BTCF0:USTF0",1761911248326,0.40487,109790.0,109780.0,0.86990078]
["bitfinex-derivatives","BTCF0:USTF0",1761911248522,0.02101,109790.0,109780.0,1.0344928]
["bitfinex-derivatives","BTCF0:USTF0",1761911248729,0.05723,109800.0,109790.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761911248919,0.05723,109800.0,109790.0,0.37289404]
["bitfinex-derivatives","BTCF0:USTF0",1761911249316,0.04407,109800.0,109790.0,0.38474404]
["bitfinex-derivatives","BTCF0:USTF0",1761911249522,0.04407,109800.0,109790.0,0.40924078]
["bitfinex-derivatives","BTCF0:USTF0",1761911250029,0.04607,109800.0,109790.0,0.40924078]
["bitfinex-derivatives","BTCF0:USTF0",1761911251223,0.05307,109800.0,109790.0,0.40924078]
["bitfinex-derivatives","BTCF0:USTF0",1761911251532,0.05307,109800.0,109790.0,0.55554078]
["bitfinex-derivatives","BTCF0:USTF0",1761911251826,0.04607,109800.0,109790.0,0.55554078]
["bitfinex-derivatives","BTCF0:USTF0",1761911252025,0.03423,109810.0,109800.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761911252332,0.41809,109810.0,109800.0,0.70048404]
["bitfinex-derivatives","BTCF0:USTF0",1761911252525,1.01809,109810.0,109800.0,0.20830202]
["bitfinex-derivatives","BTCF0:USTF0",1761911252728,0.37402,109810.0,109800.0,0.47903202]
["bitfinex-derivatives","BTCF0:USTF0",1761911253027,0.41809,109810.0,109800.0,0.47903202]
["bitfinex-derivatives","BTCF0:USTF0",1761911253228,1.18268202,109810.0,109800.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761911253424,1.18268202,109810.0,109800.0,0.48003202]
["bitfinex-derivatives","BTCF0:USTF0",1761911253824,1.01809,109810.0,109800.0,0.48003202]
["bitfinex-derivatives","BTCF0:USTF0",1761911254033,0.41809,109810.0,109800.0,0.50264202]
["bitfinex-derivatives","BTCF0:USTF0",1761911254224,0.41809,109810.0,109800.0,0.69233404]
["bitfinex-derivatives","BTCF0:USTF0",1761911254922,0.41809,109810.0,109800.0,0.68933404]
["bitfinex-derivatives","BTCF0:USTF0",1761911255634,0.41809,109810.0,109800.0,0.68733404]
["bitfinex-derivatives","BTCF0:USTF0",1761911255926,0.41809,109810.0,109800.0,0.69233404]
["bitfinex-derivatives","BTCF0:USTF0",1761911257924,0.41809,109810.0,109800.0,0.70418404]
["bitfinex-derivatives","BTCF0:USTF0",1761911258834,0.41809,109810.0,109800.0,0.71336518]
["bitfinex-derivatives","BTCF0:USTF0",1761911259322,0.41809,109810.0,109800.0,0.70418404]
["bitfinex-derivatives","BTCF0:USTF0",1761911259935,0.05729,109810.0,109800.0,0.70418404]
["bitfinex-derivatives","BTCF0:USTF0",1761911261332,0.02101,109810.0,109800.0,0.70418404]
["bitfinex-derivatives","BTCF0:USTF0",1761911261630,0.38258,109820.0,109810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761911261837,0.40497,109820.0,109810.0,0.53189404]
["bitfinex-derivatives","BTCF0:USTF0",1761911262033,0.02178,109820.0,109810.0,0.91719078]
["bitfinex-derivatives","BTCF0:USTF0",1761911262337,0.41801,109830.0,109820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761911262537,0.41801,109830.0,109820.0,0.72477078]
["bitfinex-derivatives","BTCF0:USTF0",1761911262937,0.41801,109830.0,109820.0,0.70027404]
["bitfinex-derivatives","BTCF0:USTF0",1761911264239,0.41801,109830.0,109820.0,0.47927202]
["bitfinex-derivatives","BTCF0:USTF0",1761911264537,0.41901,109830.0,109820.0,0.47927202]
["bitfinex-derivatives","BTCF0:USTF0",1761911265137,0.41901,109830.0,109820.0,0.50211202]
["bitfinex-derivatives","BTCF0:USTF0",1761911265338,0.41901,109830.0,109820.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1761911265538,0.41901,109830.0,109820.0,0.38373674]
["bitfinex-derivatives","BTCF0:USTF0",1761911265937,0.41901,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911268541,0.41901,109830.0,109820.0,0.38373674]
["bitfinex-derivatives","BTCF0:USTF0",1761911268941,0.41901,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911269343,1.01901,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911269743,1.01901,109830.0,109820.0,0.38373674]
["bitfinex-derivatives","BTCF0:USTF0",1761911269945,1.01901,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911271939,0.41901,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911272846,0.41901,109830.0,109820.0,0.52357226]
["bitfinex-derivatives","BTCF0:USTF0",1761911276844,0.40597,109830.0,109820.0,0.559919]
["bitfinex-derivatives","BTCF0:USTF0",1761911277448,0.41969,109830.0,109820.0,0.559919]
["bitfinex-derivatives","BTCF0:USTF0",1761911277747,0.41969,109830.0,109820.0,0.548069]
["bitfinex-derivatives","BTCF0:USTF0",1761911278350,0.41969,109830.0,109820.0,0.54809456]
["bitfinex-derivatives","BTCF0:USTF0",1761911279048,0.05889,109830.0,109820.0,0.54809456]
["bitfinex-derivatives","BTCF0:USTF0",1761911279249,0.05889,109830.0,109820.0,0.55722686]
["bitfinex-derivatives","BTCF0:USTF0",1761911279649,0.05889,109830.0,109820.0,0.53270456]
["bitfinex-derivatives","BTCF0:USTF0",1761911279849,0.05889,109830.0,109820.0,0.52357226]
["bitfinex-derivatives","BTCF0:USTF0",1761911280842,0.05889,109830.0,109820.0,0.20889226]
["bitfinex-derivatives","BTCF0:USTF0",1761911281043,0.05889,109830.0,109820.0,0.52337226]
["bitfinex-derivatives","BTCF0:USTF0",1761911282047,0.04517,109830.0,109820.0,0.53522226]
["bitfinex-derivatives","BTCF0:USTF0",1761911282448,0.04517,109830.0,109820.0,0.54440338]
["bitfinex-derivatives","BTCF0:USTF0",1761911282951,0.001,109830.0,109820.0,0.70873564]
["bitfinex-derivatives","BTCF0:USTF0",1761911283552,0.001,109830.0,109820.0,0.74144847]
["bitfinex-derivatives","BTCF0:USTF0",1761911283854,0.001,109830.0,109820.0,0.93791621]
["bitfinex-derivatives","BTCF0:USTF0",1761911284558,0.001,109830.0,109820.0,1.27959994]
["bitfinex-derivatives","BTCF0:USTF0",1761911284952,0.001,109830.0,109820.0,1.32866919]
["bitfinex-derivatives","BTCF0:USTF0",1761911285154,0.001,109830.0,109820.0,1.36137737]
["bitfinex-derivatives","BTCF0:USTF0",1761911285357,0.44322759,109850.0,109840.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761911285659,0.41869,109850.0,109840.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1761911285957,0.04417,109850.0,109840.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1761911286147,0.02178,109850.0,109840.0,0.53518226]
["bitfinex-derivatives","BTCF0:USTF0",1761911286352,0.42083759,109860.0,109850.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761911286552,0.44322759,109860.0,109850.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1761911286952,0.41869,109860.0,109850.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1761911287254,0.42950759,109860.0,109850.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1761911287453,0.06870759,109860.0,109850.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1761911287656,0.02453759,109860.0,109850.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1761911287857,0.04931759,109860.0,109850.0,0.58174226]
["bitfinex-derivatives","BTCF0:USTF0",1761911288058,0.02753759,109860.0,109850.0,0.72804226]
["bitfinex-derivatives","BTCF0:USTF0",1761911288263,0.02478,109860.0,109850.0,0.36724226]
["bitfinex-derivatives","BTCF0:USTF0",1761911288562,0.05617,109860.0,109850.0,0.36824226]
["bitfinex-derivatives","BTCF0:USTF0",1761911288761,0.07717143,109910.0,109900.0,0.0984079]
["bitfinex-derivatives","BTCF0:USTF0",1761911288960,0.21265918,109960.0,109910.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761911289151,0.0355,109970.0,109950.0,0.49299678]
["bitfinex-derivatives","BTCF0:USTF0",1761911289359,0.05789,109970.0,109960.0,0.64834452]
["bitfinex-derivatives","BTCF0:USTF0",1761911289552,0.01372,109970.0,109960.0,0.70499045]
["bitfinex-derivatives","BTCF0:USTF0",1761911289756,0.05789,109980.0,109970.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761911289966,0.05789,109980.0,109970.0,0.38418856]
["bitfinex-derivatives","BTCF0:USTF0",1761911290265,0.05789,109980.0,109970.0,1.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1761911290464,0.05789,109980.0,109970.0,0.87599001]
["bitfinex-derivatives","BTCF0:USTF0",1761911291158,0.05789,109980.0,109970.0,0.87799001]
["bitfinex-derivatives","BTCF0:USTF0",1761911291363,0.05789,109980.0,109970.0,1.05688326]
["bitfinex-derivatives","BTCF0:USTF0",1761911291861,0.0355,109980.0,109970.0,1.12056176]
["bitfinex-derivatives","BTCF0:USTF0",1761911292159,0.01372,109990.0,109980.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761911292362,0.05833,110000.0,109990.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761911292667,0.05833,110000.0,109990.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761911292964,0.05833,110000.0,109990.0,1.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1761911293665,0.05833,110000.0,109990.0,1.03082551]
["bitfinex-derivatives","BTCF0:USTF0",1761911293861,0.05833,110000.0,109990.0,1.02920551]
["bitfinex-derivatives","BTCF0:USTF0",1761911294058,0.05833,110000.0,109990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761911294254,0.05833,110000.0,109990.0,0.71326551]
["bitfinex-derivatives","BTCF0:USTF0",1761911294960,0.05833,110000.0,109990.0,0.71126551]
["bitfinex-derivatives","BTCF0:USTF0",1761911295262,0.05833,110000.0,109990.0,0.70964551]
["bitfinex-derivatives","BTCF0:USTF0",1761911295463,0.05833,110000.0,109990.0,0.71264551]
["bitfinex-derivatives","BTCF0:USTF0",1761911295865,0.05833,110000.0,109990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761911296264,0.05833,110000.0,109990.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761911296455,0.03593,110010.0,110000.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761911296763,0.05738,110010.0,110000.0,1.03070551]
["bitfinex-derivatives","BTCF0:USTF0",1761911297566,0.05344,110030.0,110020.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911297770,0.05344,110030.0,110020.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761911298458,0.05344,110030.0,110020.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761911298665,0.04327,110030.0,110020.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761911299262,0.05344,110030.0,110020.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761911299454,0.05344,110030.0,110020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911299861,0.05344,110030.0,110020.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761911300063,0.05344,110030.0,110020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911301467,0.64327,110030.0,110020.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761911302460,0.64327,110030.0,110020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911302667,0.65344,110030.0,110020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911302859,0.65344,110030.0,110020.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761911303067,0.64327,110030.0,110020.0,0.76179551]
["bitfinex-derivatives","BTCF0:USTF0",1761911303265,0.04327,110030.0,110020.0,1.08135551]
["bitfinex-derivatives","BTCF0:USTF0",1761911303562,0.0304405,110050.0,110040.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911303759,0.02112,110050.0,110040.0,1.07939551]
["bitfinex-derivatives","BTCF0:USTF0",1761911303961,0.41424,110070.0,110060.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911304159,0.51414464,110070.0,110060.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911304566,0.52332699,110070.0,110060.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911304963,0.42342235,110070.0,110060.0,0.39899551]
["bitfinex-derivatives","BTCF0:USTF0",1761911305159,0.05545235,110070.0,110060.0,0.39899551]
["bitfinex-derivatives","BTCF0:USTF0",1761911305365,0.05545235,110070.0,110060.0,1.07971551]
["bitfinex-derivatives","BTCF0:USTF0",1761911305671,0.06645235,110070.0,110060.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911305969,0.67662235,110070.0,110060.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761911306263,0.07662235,110070.0,110060.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911306471,0.06645235,110070.0,110060.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911306768,0.06445235,110070.0,110060.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911307158,0.012,110070.0,110060.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911307364,0.005,110070.0,110060.0,0.75979551]
["bitfinex-derivatives","BTCF0:USTF0",1761911307562,0.005,110070.0,110060.0,1.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1761911309962,0.004,110070.0,110060.0,1.08383551]
["bitfinex-derivatives","BTCF0:USTF0",1761911310361,0.04727,110070.0,110060.0,0.75979551]
["bitfinex-derivatives","BTCF0:USTF0",1761911310570,0.04327,110070.0,110060.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761911310772,0.04327,110070.0,110060.0,1.09263551]
["bitfinex-derivatives","BTCF0:USTF0",1761911311374,0.04327,110070.0,110060.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761911311575,0.04327,110070.0,110060.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761911312176,0.04327,110070.0,110060.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761911312972,0.04327,110070.0,110060.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761911313171,0.04327,110070.0,110060.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761911313568,0.04327,110070.0,110060.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761911313765,0.04327,110070.0,110060.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761911314274,0.04327,110070.0,110060.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911314476,0.04327,110070.0,110060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761911314669,0.04327,110070.0,110060.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761911314866,0.04327,110070.0,110060.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761911315267,0.04327,110070.0,110060.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911316072,0.04327,110070.0,110060.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761911316277,0.04327,110070.0,110060.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761911316780,0.04427,110070.0,110060.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761911317391,0.3608,110080.0,110070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911317672,0.374,110100.0,110090.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761911317866,0.7348,110100.0,110090.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761911318274,0.7348,110100.0,110090.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1761911318580,0.72463,110100.0,110090.0,0.08239397]
["bitfinex-derivatives","BTCF0:USTF0",1761911318763,0.73359887,110100.0,110090.0,0.08239397]
["bitfinex-derivatives","BTCF0:USTF0",1761911318969,0.73359887,110100.0,110090.0,0.06966397]
["bitfinex-derivatives","BTCF0:USTF0",1761911319372,0.83350351,110100.0,110090.0,0.06966397]
["bitfinex-derivatives","BTCF0:USTF0",1761911319775,0.73359887,110100.0,110090.0,0.06966397]
["bitfinex-derivatives","BTCF0:USTF0",1761911320371,0.73359887,110100.0,110090.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1761911320773,0.83550351,110100.0,110090.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1761911321270,1.43550351,110100.0,110090.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1761911321472,0.04298,110080.0,110070.0,0.44358629]
["bitfinex-derivatives","BTCF0:USTF0",1761911321675,0.04298,110080.0,110070.0,0.47025947]
["bitfinex-derivatives","BTCF0:USTF0",1761911322973,0.04298,110080.0,110070.0,0.81448498]
["bitfinex-derivatives","BTCF0:USTF0",1761911323172,0.04298,110080.0,110070.0,0.84708306]
["bitfinex-derivatives","BTCF0:USTF0",1761911323382,0.04298,110080.0,110070.0,0.50585755]
["bitfinex-derivatives","BTCF0:USTF0",1761911323683,0.04298,110080.0,110070.0,0.48162136]
["bitfinex-derivatives","BTCF0:USTF0",1761911324073,0.04298,110080.0,110070.0,0.50585634]
["bitfinex-derivatives","BTCF0:USTF0",1761911324273,0.04298,110080.0,110070.0,0.47962136]
["bitfinex-derivatives","BTCF0:USTF0",1761911324475,0.04298,110080.0,110070.0,0.82284687]
["bitfinex-derivatives","BTCF0:USTF0",1761911324670,0.04298,110080.0,110070.0,0.84709644]
["bitfinex-derivatives","BTCF0:USTF0",1761911324881,0.04298,110080.0,110070.0,0.50387093]
["bitfinex-derivatives","BTCF0:USTF0",1761911325083,0.51385464,110080.0,110070.0,0.05192275]
["bitfinex-derivatives","BTCF0:USTF0",1761911325282,0.51385464,110080.0,110070.0,0.09663275]
["bitfinex-derivatives","BTCF0:USTF0",1761911325486,0.40378,110080.0,110070.0,0.10950275]
["bitfinex-derivatives","BTCF0:USTF0",1761911325688,0.41395,110080.0,110070.0,0.09663275]
["bitfinex-derivatives","BTCF0:USTF0",1761911325885,1.01395,110080.0,110070.0,0.05092275]
["bitfinex-derivatives","BTCF0:USTF0",1761911326077,1.25847758,110080.0,110070.0,0.05092275]
["bitfinex-derivatives","BTCF0:USTF0",1761911326380,0.05315,110070.0,110060.0,0.02424957]
["bitfinex-derivatives","BTCF0:USTF0",1761911326680,0.05315,110060.0,110050.0,0.02424957]
["bitfinex-derivatives","BTCF0:USTF0",1761911326876,0.41395,110060.0,110050.0,0.02424957]
["bitfinex-derivatives","BTCF0:USTF0",1761911327077,0.04298,110050.0,110040.0,0.47633775]
["bitfinex-derivatives","BTCF0:USTF0",1761911327271,0.04298,110050.0,110040.0,0.40794957]
["bitfinex-derivatives","BTCF0:USTF0",1761911327471,0.04298,110050.0,110040.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761911327675,0.04298,110040.0,110030.0,0.44362957]
["bitfinex-derivatives","BTCF0:USTF0",1761911327881,0.06788,110040.0,110030.0,0.44362957]
["bitfinex-derivatives","BTCF0:USTF0",1761911328388,0.06788,110040.0,110030.0,0.64815715]
["bitfinex-derivatives","BTCF0:USTF0",1761911328586,0.04594,110040.0,110030.0,0.64815715]
["bitfinex-derivatives","BTCF0:USTF0",1761911328884,0.0249,110040.0,110030.0,0.64815715]
["bitfinex-derivatives","BTCF0:USTF0",1761911329087,0.0249,110040.0,110030.0,0.64915715]
["bitfinex-derivatives","BTCF0:USTF0",1761911329288,0.0249,110040.0,110030.0,0.68186533]
["bitfinex-derivatives","BTCF0:USTF0",1761911329787,0.06788,110040.0,110030.0,0.68186533]
["bitfinex-derivatives","BTCF0:USTF0",1761911329986,0.06788,110040.0,110030.0,0.68386533]
["bitfinex-derivatives","BTCF0:USTF0",1761911330477,0.06788,110040.0,110030.0,0.65115715]
["bitfinex-derivatives","BTCF0:USTF0",1761911331285,0.06788,110040.0,110030.0,0.68386533]
["bitfinex-derivatives","BTCF0:USTF0",1761911332084,0.07805,110040.0,110030.0,0.02724957]
["bitfinex-derivatives","BTCF0:USTF0",1761911332286,0.43885,110040.0,110030.0,0.07295957]
["bitfinex-derivatives","BTCF0:USTF0",1761911332489,0.43885,110040.0,110030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761911334882,0.07805,110040.0,110030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761911335075,0.07805,110040.0,110030.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761911336191,0.06788,110040.0,110030.0,0.26610758]
["bitfinex-derivatives","BTCF0:USTF0",1761911336490,0.38804,110040.0,110030.0,0.62690758]
["bitfinex-derivatives","BTCF0:USTF0",1761911337591,0.38804,110040.0,110030.0,0.65115715]
["bitfinex-derivatives","BTCF0:USTF0",1761911338493,0.38804,110040.0,110030.0,0.67553072]
["bitfinex-derivatives","BTCF0:USTF0",1761911338793,0.06788,110040.0,110030.0,0.67553072]
["bitfinex-derivatives","BTCF0:USTF0",1761911338987,0.06788,110040.0,110030.0,0.47100314]
["bitfinex-derivatives","BTCF0:USTF0",1761911339993,0.06788,110040.0,110030.0,0.67553072]
["bitfinex-derivatives","BTCF0:USTF0",1761911340192,0.06788,110040.0,110030.0,0.47100314]
["bitfinex-derivatives","BTCF0:USTF0",1761911340395,0.06788,110040.0,110030.0,0.67553072]
["bitfinex-derivatives","BTCF0:USTF0",1761911340895,0.06788,110040.0,110030.0,0.47100314]
["bitfinex-derivatives","BTCF0:USTF0",1761911341583,0.0249,110040.0,110030.0,0.97112115]
["bitfinex-derivatives","BTCF0:USTF0",1761911341782,0.0249,110040.0,110030.0,1.0201904]
["bitfinex-derivatives","BTCF0:USTF0",1761911342487,0.40378,110070.0,110060.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761911342690,0.42868,110070.0,110060.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911343494,0.40378,110070.0,110060.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911343794,0.04298,110070.0,110060.0,0.28748115]
["bitfinex-derivatives","BTCF0:USTF0",1761911344096,0.72374,110080.0,110070.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761911344294,0.36294,110080.0,110070.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911344586,0.04298,110080.0,110070.0,0.28748115]
["bitfinex-derivatives","BTCF0:USTF0",1761911344989,0.72378,110090.0,110080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761911345190,0.04298,110090.0,110080.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911345500,0.72378,110100.0,110090.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761911345693,0.36298,110100.0,110090.0,0.44375357]
["bitfinex-derivatives","BTCF0:USTF0",1761911345888,0.32,110100.0,110090.0,0.44375357]
["bitfinex-derivatives","BTCF0:USTF0",1761911346193,0.32,110100.0,110090.0,0.64828115]
["bitfinex-derivatives","BTCF0:USTF0",1761911346395,0.36298,110100.0,110090.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911346591,0.36298,110100.0,110090.0,0.44375357]
["bitfinex-derivatives","BTCF0:USTF0",1761911346795,0.34104,110100.0,110090.0,0.4680646]
["bitfinex-derivatives","BTCF0:USTF0",1761911346991,0.05207385,110110.0,110100.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761911347200,0.05207385,110110.0,110100.0,0.08295357]
["bitfinex-derivatives","BTCF0:USTF0",1761911347592,0.51277849,110110.0,110100.0,0.07008357]
["bitfinex-derivatives","BTCF0:USTF0",1761911347790,0.51277849,110110.0,110100.0,0.04727357]
["bitfinex-derivatives","BTCF0:USTF0",1761911347995,0.39093385,110110.0,110100.0,0.07008357]
["bitfinex-derivatives","BTCF0:USTF0",1761911348201,0.05207385,110110.0,110100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761911348595,0.05507385,110110.0,110100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761911349303,0.03313385,110110.0,110100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761911349497,0.05507385,110110.0,110100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761911350401,0.05507385,110110.0,110100.0,0.63531051]
["bitfinex-derivatives","BTCF0:USTF0",1761911351001,0.05507385,110110.0,110100.0,0.43078293]
["bitfinex-derivatives","BTCF0:USTF0",1761911351697,0.03313385,110110.0,110100.0,0.43078293]
["bitfinex-derivatives","BTCF0:USTF0",1761911351897,0.05498385,110110.0,110100.0,0.43078293]
["bitfinex-derivatives","BTCF0:USTF0",1761911352701,0.003,110110.0,110100.0,0.96900051]
["bitfinex-derivatives","BTCF0:USTF0",1761911353095,0.003,110110.0,110100.0,0.94472758]
["bitfinex-derivatives","BTCF0:USTF0",1761911353296,0.003,110110.0,110100.0,0.96897648]
["bitfinex-derivatives","BTCF0:USTF0",1761911354097,0.04732,110110.0,110100.0,0.7644489]
["bitfinex-derivatives","BTCF0:USTF0",1761911354298,0.04732,110110.0,110100.0,0.7643689]
["bitfinex-derivatives","BTCF0:USTF0",1761911355400,0.14722464,110110.0,110100.0,0.4446489]
["bitfinex-derivatives","BTCF0:USTF0",1761911355598,0.14722464,110110.0,110100.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761911355806,0.04732,110110.0,110100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761911358003,0.04732,110110.0,110100.0,0.26412758]
["bitfinex-derivatives","BTCF0:USTF0",1761911358199,0.04732,110110.0,110100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761911360203,0.003,110110.0,110100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761911360411,0.04758,110110.0,110100.0,0.26412758]
["bitfinex-derivatives","BTCF0:USTF0",1761911361012,0.04758,110110.0,110100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761911362510,0.40838,110110.0,110100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761911365402,0.04758,110110.0,110100.0,0.08332526]
["bitfinex-derivatives","BTCF0:USTF0",1761911366313,0.04758,110110.0,110100.0,0.64865284]
["bitfinex-derivatives","BTCF0:USTF0",1761911367920,0.003,110110.0,110100.0,0.64865284]
["bitfinex-derivatives","BTCF0:USTF0",1761911368907,0.003,110110.0,110100.0,0.62492758]
["bitfinex-derivatives","BTCF0:USTF0",1761911369214,0.003,110110.0,110100.0,0.64869033]
["bitfinex-derivatives","BTCF0:USTF0",1761911369618,0.02607,110110.0,110100.0,0.64869033]
["bitfinex-derivatives","BTCF0:USTF0",1761911370005,0.003,110110.0,110100.0,0.64869033]
["bitfinex-derivatives","BTCF0:USTF0",1761911370206,0.003,110110.0,110100.0,0.44416275]
["bitfinex-derivatives","BTCF0:USTF0",1761911370406,0.02607,110110.0,110100.0,0.64869033]
["bitfinex-derivatives","BTCF0:USTF0",1761911370814,0.02607,110110.0,110100.0,0.96749033]
["bitfinex-derivatives","BTCF0:USTF0",1761911372010,0.02607,110110.0,110100.0,0.76296275]
["bitfinex-derivatives","BTCF0:USTF0",1761911372210,0.02607,110110.0,110100.0,0.99175097]
["bitfinex-derivatives","BTCF0:USTF0",1761911372410,0.003,110110.0,110100.0,0.99175097]
["bitfinex-derivatives","BTCF0:USTF0",1761911373320,0.003,110110.0,110100.0,0.96749033]
["bitfinex-derivatives","BTCF0:USTF0",1761911374518,0.003,110110.0,110100.0,0.99990504]
["bitfinex-derivatives","BTCF0:USTF0",1761911375613,0.003,110110.0,110100.0,0.79537746]
["bitfinex-derivatives","BTCF0:USTF0",1761911375824,0.003,110110.0,110100.0,0.99990504]
["bitfinex-derivatives","BTCF0:USTF0",1761911376121,0.02607,110110.0,110100.0,0.99990504]
["bitfinex-derivatives","BTCF0:USTF0",1761911376709,0.02607,110110.0,110100.0,0.97614229]
["bitfinex-derivatives","BTCF0:USTF0",1761911376911,0.04758,110110.0,110100.0,1.00002174]
["bitfinex-derivatives","BTCF0:USTF0",1761911377310,0.04758,110110.0,110100.0,0.99198649]
["bitfinex-derivatives","BTCF0:USTF0",1761911377514,0.04758,110110.0,110100.0,0.78745891]
["bitfinex-derivatives","BTCF0:USTF0",1761911377719,0.04758,110110.0,110100.0,0.99162649]
["bitfinex-derivatives","BTCF0:USTF0",1761911378411,0.04758,110110.0,110100.0,0.78709891]
["bitfinex-derivatives","BTCF0:USTF0",1761911378613,0.04758,110110.0,110100.0,0.99162649]
["bitfinex-derivatives","BTCF0:USTF0",1761911378812,0.04758,110110.0,110100.0,0.78709891]
["bitfinex-derivatives","BTCF0:USTF0",1761911379013,0.04758,110110.0,110100.0,0.99162649]
["bitfinex-derivatives","BTCF0:USTF0",1761911379318,0.003,110110.0,110100.0,0.99162649]
["bitfinex-derivatives","BTCF0:USTF0",1761911379517,0.003,110110.0,110100.0,0.99150649]
["bitfinex-derivatives","BTCF0:USTF0",1761911381321,0.003,110110.0,110100.0,0.78697891]
["bitfinex-derivatives","BTCF0:USTF0",1761911381511,0.003,110110.0,110100.0,0.99954174]
["bitfinex-derivatives","BTCF0:USTF0",1761911381909,0.003,110110.0,110100.0,1.06314484]
["bitfinex-derivatives","BTCF0:USTF0",1761911382912,0.38395,110150.0,110140.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761911383106,0.40667,110150.0,110140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761911383316,0.41595799,110150.0,110140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761911384114,0.04587,110140.0,110130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911384317,0.41684,110140.0,110130.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761911384515,0.44684,110140.0,110130.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761911384722,0.02315,110140.0,110130.0,0.28589868]
["bitfinex-derivatives","BTCF0:USTF0",1761911385220,0.03315,110140.0,110130.0,0.64669868]
["bitfinex-derivatives","BTCF0:USTF0",1761911385424,0.03315,110140.0,110130.0,0.78452028]
["bitfinex-derivatives","BTCF0:USTF0",1761911385618,0.01,110140.0,110130.0,0.78452028]
["bitfinex-derivatives","BTCF0:USTF0",1761911385920,0.01,110140.0,110130.0,0.80888647]
["bitfinex-derivatives","BTCF0:USTF0",1761911386121,0.013,110140.0,110130.0,0.80888647]
["bitfinex-derivatives","BTCF0:USTF0",1761911386915,0.003,110140.0,110130.0,0.80888647]
["bitfinex-derivatives","BTCF0:USTF0",1761911387521,0.003,110140.0,110130.0,0.84130118]
["bitfinex-derivatives","BTCF0:USTF0",1761911387719,0.6792,110170.0,110130.0,0.84230118]
["bitfinex-derivatives","BTCF0:USTF0",1761911387918,0.83409859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911388520,0.84426859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911388717,0.84426859,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911389710,0.88426859,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911390014,0.83509859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911390723,0.84926859,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911392426,1.44926859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911394027,1.44926859,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911394424,1.13086859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911394623,1.44890859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911395018,1.13086859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911395419,1.44874859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911395726,0.53086859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911395927,0.84874859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911396314,0.52069859,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911396518,0.37783395,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911397930,0.37783395,110170.0,110160.0,0.08129246]
["bitfinex-derivatives","BTCF0:USTF0",1761911398227,0.37771395,110170.0,110160.0,0.08129246]
["bitfinex-derivatives","BTCF0:USTF0",1761911398829,0.47761859,110170.0,110160.0,0.08129246]
["bitfinex-derivatives","BTCF0:USTF0",1761911399926,0.05999395,110170.0,110160.0,0.08129246]
["bitfinex-derivatives","BTCF0:USTF0",1761911400126,0.37763395,110170.0,110160.0,0.08129246]
["bitfinex-derivatives","BTCF0:USTF0",1761911400531,0.37763395,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911400926,0.05999395,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911401239,0.37759395,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911401523,0.37759395,110170.0,110160.0,0.39986918]
["bitfinex-derivatives","BTCF0:USTF0",1761911401524,0.05999395,110170.0,110160.0,0.39986918]
["bitfinex-derivatives","BTCF0:USTF0",1761911401728,0.37759395,110170.0,110160.0,0.39986918]
["bitfinex-derivatives","BTCF0:USTF0",1761911402118,0.37759395,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911402321,0.37759395,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911402322,0.41776395,110170.0,110160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761911402519,0.05604,110150.0,110140.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761911402719,0.02315,110140.0,110130.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1761911402925,0.46684,110140.0,110130.0,0.04543402]
["bitfinex-derivatives","BTCF0:USTF0",1761911403127,0.04587,110130.0,110120.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761911403430,0.374,110130.0,110120.0,0.44211246]
["bitfinex-derivatives","BTCF0:USTF0",1761911403925,0.374,110130.0,110110.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1761911403926,0.04587,110120.0,110110.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1761911404128,0.08604,110120.0,110110.0,0.08132132]
["bitfinex-derivatives","BTCF0:USTF0",1761911404431,0.44484,110120.0,110110.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761911404632,0.04587,110110.0,110100.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761911404832,0.37204,110110.0,110090.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761911405135,0.05604,110100.0,110090.0,0.4292105]
["bitfinex-derivatives","BTCF0:USTF0",1761911405519,0.05604,110100.0,110090.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761911405933,0.05604,110100.0,110090.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761911406131,0.05604,110100.0,110090.0,0.44212963]
["bitfinex-derivatives","BTCF0:USTF0",1761911406530,0.05704,110100.0,110090.0,0.44212963]
["bitfinex-derivatives","BTCF0:USTF0",1761911406831,0.04687,110100.0,110090.0,0.78447881]
["bitfinex-derivatives","BTCF0:USTF0",1761911407025,0.003,110100.0,110090.0,0.78447881]
["bitfinex-derivatives","BTCF0:USTF0",1761911407222,0.32116,110100.0,110090.0,0.808845]
["bitfinex-derivatives","BTCF0:USTF0",1761911408026,0.36703,110100.0,110090.0,0.808845]
["bitfinex-derivatives","BTCF0:USTF0",1761911408220,0.34431,110100.0,110090.0,0.808845]
["bitfinex-derivatives","BTCF0:USTF0",1761911408426,0.31916,110100.0,110090.0,0.808845]
["bitfinex-derivatives","BTCF0:USTF0",1761911408938,0.31816,110100.0,110090.0,0.808845]
["bitfinex-derivatives","BTCF0:USTF0",1761911409330,0.36403,110110.0,110100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761911409531,0.37294485,110110.0,110100.0,0.78447881]
["bitfinex-derivatives","BTCF0:USTF0",1761911409934,0.36403,110110.0,110100.0,0.44212963]
["bitfinex-derivatives","BTCF0:USTF0",1761911410133,0.36403,110110.0,110100.0,0.08132963]
["bitfinex-derivatives","BTCF0:USTF0",1761911410330,0.05520428,110110.0,110100.0,0.08132963]
["bitfinex-derivatives","BTCF0:USTF0",1761911410532,0.36399,110110.0,110100.0,0.08132963]
["bitfinex-derivatives","BTCF0:USTF0",1761911411238,0.15594464,110110.0,110100.0,0.04545963]
["bitfinex-derivatives","BTCF0:USTF0",1761911411539,0.83482464,110110.0,110100.0,0.02380963]
["bitfinex-derivatives","BTCF0:USTF0",1761911411725,0.83482464,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911411929,0.37283255,110110.0,110100.0,0.08129963]
["bitfinex-derivatives","BTCF0:USTF0",1761911412323,0.38300255,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911412540,0.38500255,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911412736,0.77580255,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911413131,0.74580255,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911413534,0.74680255,110110.0,110100.0,0.06842963]
["bitfinex-derivatives","BTCF0:USTF0",1761911414033,0.74680255,110110.0,110100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911414232,0.84470719,110110.0,110100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911414842,0.84370719,110110.0,110100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911415143,0.92470719,110110.0,110100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911415332,0.84670719,110110.0,110100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911416941,0.0542,110100.0,110090.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761911417140,0.04603,110100.0,110090.0,0.08126615]
["bitfinex-derivatives","BTCF0:USTF0",1761911418641,0.04603,110100.0,110090.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761911419045,0.04603,110100.0,110090.0,0.08128926]
["bitfinex-derivatives","BTCF0:USTF0",1761911419246,0.04603,110100.0,110090.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761911419541,0.04291,110090.0,110080.0,0.05817782]
["bitfinex-derivatives","BTCF0:USTF0",1761911419749,0.04291,110090.0,110080.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1761911420337,0.04291,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911421449,0.04291,110090.0,110080.0,0.78512768]
["bitfinex-derivatives","BTCF0:USTF0",1761911422244,0.04291,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911422856,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911423551,0.36075,110090.0,110080.0,0.4457785]
["bitfinex-derivatives","BTCF0:USTF0",1761911424047,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911426856,0.36075,110090.0,110080.0,0.4457785]
["bitfinex-derivatives","BTCF0:USTF0",1761911427553,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911429361,0.36075,110090.0,110080.0,0.60634071]
["bitfinex-derivatives","BTCF0:USTF0",1761911429856,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911430063,0.37092,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911430256,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911431261,0.36075,110090.0,110080.0,0.60634071]
["bitfinex-derivatives","BTCF0:USTF0",1761911431450,0.36075,110090.0,110080.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1761911431654,0.36075,110090.0,110080.0,0.60634071]
["bitfinex-derivatives","BTCF0:USTF0",1761911432462,0.36075,110090.0,110080.0,0.6307069]
["bitfinex-derivatives","BTCF0:USTF0",1761911432862,0.36075,110090.0,110080.0,0.46714469]
["bitfinex-derivatives","BTCF0:USTF0",1761911433062,0.36075,110090.0,110080.0,0.6307069]
["bitfinex-derivatives","BTCF0:USTF0",1761911433761,0.36075,110090.0,110080.0,0.46714469]
["bitfinex-derivatives","BTCF0:USTF0",1761911433960,0.36075,110090.0,110080.0,0.6307069]
["bitfinex-derivatives","BTCF0:USTF0",1761911435557,0.39075,110090.0,110080.0,0.6307069]
["bitfinex-derivatives","BTCF0:USTF0",1761911435758,1.02518685,110090.0,110080.0,0.0239185]
["bitfinex-derivatives","BTCF0:USTF0",1761911435958,0.04291,110070.0,110060.0,0.08237619]
["bitfinex-derivatives","BTCF0:USTF0",1761911436162,0.72095,110070.0,110060.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1761911436759,0.04291,110070.0,110060.0,0.63064231]
["bitfinex-derivatives","BTCF0:USTF0",1761911436964,0.36029734,110070.0,110060.0,0.63064231]
["bitfinex-derivatives","BTCF0:USTF0",1761911437161,0.36029734,110070.0,110060.0,0.63564231]
["bitfinex-derivatives","BTCF0:USTF0",1761911437760,0.36029734,110070.0,110060.0,0.4720801]
["bitfinex-derivatives","BTCF0:USTF0",1761911438072,0.36029734,110070.0,110060.0,0.63564231]
["bitfinex-derivatives","BTCF0:USTF0",1761911438263,0.36029734,110070.0,110060.0,0.4720801]
["bitfinex-derivatives","BTCF0:USTF0",1761911438567,0.36029734,110070.0,110060.0,0.1112801]
["bitfinex-derivatives","BTCF0:USTF0",1761911439057,0.36029734,110070.0,110060.0,0.1122801]
["bitfinex-derivatives","BTCF0:USTF0",1761911439866,0.72109734,110070.0,110060.0,0.1122801]
["bitfinex-derivatives","BTCF0:USTF0",1761911440465,0.36029734,110070.0,110060.0,0.1122801]
["bitfinex-derivatives","BTCF0:USTF0",1761911440664,0.36029734,110070.0,110060.0,0.4730801]
["bitfinex-derivatives","BTCF0:USTF0",1761911441467,0.04297734,110070.0,110060.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1761911441666,0.36009734,110070.0,110060.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1761911442168,0.36009734,110070.0,110060.0,0.4730801]
["bitfinex-derivatives","BTCF0:USTF0",1761911442368,0.36009734,110070.0,110060.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1761911442870,0.04297734,110070.0,110060.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1761911443067,6.734e-05,110070.0,110060.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1761911443365,0.91087464,110100.0,110090.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761911443565,0.91087464,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911443771,1.22803464,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911444266,1.22808512,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911444572,1.23008512,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911444965,0.91292512,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911445166,0.51672512,110100.0,110090.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761911445367,0.82563512,110100.0,110090.0,0.08128969]
["bitfinex-derivatives","BTCF0:USTF0",1761911445569,0.82663512,110100.0,110090.0,0.08128969]
["bitfinex-derivatives","BTCF0:USTF0",1761911446870,0.83480512,110100.0,110090.0,0.08128969]
["bitfinex-derivatives","BTCF0:USTF0",1761911447072,0.83480512,110100.0,110090.0,0.06799969]
["bitfinex-derivatives","BTCF0:USTF0",1761911447372,0.83480512,110100.0,110090.0,0.20767655]
["bitfinex-derivatives","BTCF0:USTF0",1761911447670,0.99836167,110100.0,110090.0,0.20767655]
["bitfinex-derivatives","BTCF0:USTF0",1761911447864,0.99836167,110100.0,110090.0,0.23156942]
["bitfinex-derivatives","BTCF0:USTF0",1761911448067,0.99836167,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911448973,0.99828167,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911449168,0.99011167,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911449377,0.52940703,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911449668,0.21240703,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911449877,0.52936703,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911450170,0.21240703,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911450367,0.36581048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911450568,0.36381048,110100.0,110090.0,0.44210287]
["bitfinex-derivatives","BTCF0:USTF0",1761911450766,0.36381048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911451672,0.36281048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911454170,0.04585048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911454375,0.36269048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911455167,0.69797358,110100.0,110090.0,0.06801287]
["bitfinex-derivatives","BTCF0:USTF0",1761911455364,1.05877358,110100.0,110090.0,0.06801287]
["bitfinex-derivatives","BTCF0:USTF0",1761911455566,1.13877358,110100.0,110090.0,0.02389287]
["bitfinex-derivatives","BTCF0:USTF0",1761911456164,0.91156512,110100.0,110090.0,0.06801287]
["bitfinex-derivatives","BTCF0:USTF0",1761911456370,1.23867822,110100.0,110090.0,0.06801287]
["bitfinex-derivatives","BTCF0:USTF0",1761911456572,0.61441703,110100.0,110090.0,0.08130287]
["bitfinex-derivatives","BTCF0:USTF0",1761911456965,0.36269048,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911457374,0.36469048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911458679,0.04785048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911458979,0.36465048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911459479,0.36265048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911459679,0.04585048,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911459879,0.52620703,110100.0,110090.0,0.60565942]
["bitfinex-derivatives","BTCF0:USTF0",1761911460573,0.36265048,110100.0,110090.0,0.08130287]
["bitfinex-derivatives","BTCF0:USTF0",1761911460769,0.52620703,110100.0,110090.0,0.24485942]
["bitfinex-derivatives","BTCF0:USTF0",1761911461079,0.52620703,110100.0,110090.0,0.08130287]
["bitfinex-derivatives","BTCF0:USTF0",1761911461471,0.52620703,110100.0,110090.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761911461683,0.52620703,110100.0,110090.0,0.08129134]
["bitfinex-derivatives","BTCF0:USTF0",1761911461876,0.52720703,110100.0,110090.0,0.08129134]
["bitfinex-derivatives","BTCF0:USTF0",1761911462070,0.52720703,110100.0,110090.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761911462770,0.52920703,110100.0,110090.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761911463378,0.21240703,110100.0,110090.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761911463579,0.21040703,110100.0,110090.0,0.44209029]
["bitfinex-derivatives","BTCF0:USTF0",1761911463779,0.52700703,110100.0,110090.0,0.44209029]
["bitfinex-derivatives","BTCF0:USTF0",1761911463978,0.52600703,110100.0,110090.0,0.44209029]
["bitfinex-derivatives","BTCF0:USTF0",1761911464180,0.20940703,110100.0,110090.0,0.44209029]
["bitfinex-derivatives","BTCF0:USTF0",1761911464481,0.52596703,110100.0,110090.0,0.08129029]
["bitfinex-derivatives","BTCF0:USTF0",1761911464787,0.0458,110090.0,110080.0,0.73477]
["bitfinex-derivatives","BTCF0:USTF0",1761911465081,0.20935655,110090.0,110080.0,0.44209122]
["bitfinex-derivatives","BTCF0:USTF0",1761911465786,0.20935655,110090.0,110080.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1761911466684,0.20935655,110090.0,110080.0,0.44209122]
["bitfinex-derivatives","BTCF0:USTF0",1761911470589,0.20935655,110090.0,110080.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1761911476186,0.0458,110090.0,110080.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1761911476392,0.20935655,110090.0,110080.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1761911477388,0.20935655,110090.0,110080.0,0.46642596]
["bitfinex-derivatives","BTCF0:USTF0",1761911478987,0.20935655,110090.0,110080.0,0.62998251]
["bitfinex-derivatives","BTCF0:USTF0",1761911480790,0.24935655,110090.0,110080.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1761911480997,0.24935655,110090.0,110080.0,0.44209122]
["bitfinex-derivatives","BTCF0:USTF0",1761911481191,0.0858,110090.0,110080.0,0.44209122]
["bitfinex-derivatives","BTCF0:USTF0",1761911481397,0.0458,110090.0,110080.0,0.44209122]
["bitfinex-derivatives","BTCF0:USTF0",1761911481701,0.20935655,110090.0,110080.0,0.08129122]
["bitfinex-derivatives","BTCF0:USTF0",1761911483297,0.20935655,110090.0,110080.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1761911483495,0.21952655,110090.0,110080.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1761911483697,0.21952655,110090.0,110080.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1761911483698,0.25952655,110090.0,110080.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1761911484093,0.25952655,110090.0,110080.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1761911484499,0.24935655,110090.0,110080.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1761911492004,0.20935655,110090.0,110080.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1761911492207,0.20752703,110100.0,110090.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761911492406,0.20752703,110100.0,110090.0,0.24644458]
["bitfinex-derivatives","BTCF0:USTF0",1761911492608,0.52320703,110100.0,110090.0,0.24644458]
["bitfinex-derivatives","BTCF0:USTF0",1761911493002,0.52320703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911493504,0.20852703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911493699,0.52624703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911494105,0.21052703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911494407,0.52620703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911498213,0.36265048,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911498415,0.52620703,110100.0,110090.0,0.24644458]
["bitfinex-derivatives","BTCF0:USTF0",1761911498911,0.68976358,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911500410,0.52616703,110100.0,110090.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1761911500911,0.36261048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911501503,0.00305048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911501913,0.02613048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911502312,0.04710048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911502513,0.04710048,110100.0,110090.0,0.44368803]
["bitfinex-derivatives","BTCF0:USTF0",1761911502715,0.04710048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911502912,0.04510048,110100.0,110090.0,0.60724458]
["bitfinex-derivatives","BTCF0:USTF0",1761911503614,0.06511553,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761911503812,0.08819553,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911504015,0.05437622,110140.0,110130.0,0.6065274]
["bitfinex-derivatives","BTCF0:USTF0",1761911504206,0.21793277,110140.0,110130.0,0.39857085]
["bitfinex-derivatives","BTCF0:USTF0",1761911504402,0.74228932,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911504912,0.75045932,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911505117,0.58690277,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911505415,0.58890277,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911505714,0.21793277,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911505904,0.21893277,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911507018,0.22193277,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911509212,0.78445932,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911509417,0.62081001,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911509917,0.59081001,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911510619,0.69071465,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911511518,0.59081001,110140.0,110130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911511917,0.05837622,110140.0,110130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761911513414,0.05837622,110140.0,110130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911513622,0.05837622,110140.0,110130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761911514022,0.37453622,110140.0,110130.0,0.58252379]
["bitfinex-derivatives","BTCF0:USTF0",1761911514223,0.37453622,110140.0,110130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761911516725,0.37453622,110140.0,110130.0,0.58252379]
["bitfinex-derivatives","BTCF0:USTF0",1761911517919,0.37453622,110140.0,110130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761911518621,0.35256622,110140.0,110130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761911518922,0.01332622,110140.0,110130.0,0.89856379]
["bitfinex-derivatives","BTCF0:USTF0",1761911519124,0.004,110140.0,110130.0,1.06202758]
["bitfinex-derivatives","BTCF0:USTF0",1761911519720,0.004,110140.0,110130.0,1.12561288]
["bitfinex-derivatives","BTCF0:USTF0",1761911520115,0.00394952,110140.0,110130.0,1.14943478]
["bitfinex-derivatives","BTCF0:USTF0",1761911520321,0.00394952,110140.0,110130.0,1.12561288]
["bitfinex-derivatives","BTCF0:USTF0",1761911520629,0.00394952,110140.0,110130.0,1.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1761911521520,0.36121,110180.0,110170.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761911522026,0.87213464,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911522329,0.99559843,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911522531,1.00759843,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911522830,1.0167767,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911523030,0.92087206,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911523422,0.75740827,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911523618,0.74718827,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911524930,0.74718827,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911524931,0.76038827,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911525629,0.92385206,110180.0,110170.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911525933,0.04505,110170.0,110160.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761911527234,0.04505,110170.0,110160.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1761911527434,0.04505,110170.0,110160.0,0.89737379]
["bitfinex-derivatives","BTCF0:USTF0",1761911527630,0.50480206,110180.0,110160.0,0.89737379]
["bitfinex-derivatives","BTCF0:USTF0",1761911527836,0.38638827,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911528030,0.37038827,110180.0,110170.0,0.22172379]
["bitfinex-derivatives","BTCF0:USTF0",1761911528541,0.37038827,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911528835,0.38238827,110180.0,110170.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911529137,0.012,110180.0,110170.0,0.64608589]
["bitfinex-derivatives","BTCF0:USTF0",1761911529430,0.013,110180.0,110170.0,0.66989065]
["bitfinex-derivatives","BTCF0:USTF0",1761911529633,0.0089378,110210.0,110200.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1761911529835,0.41905,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911530137,0.41905,110230.0,110220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761911530531,0.68241843,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911530729,0.51895464,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761911530925,0.68933843,110230.0,110210.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761911531130,0.05586,110220.0,110210.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761911531328,0.05586,110220.0,110210.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761911531624,0.05586,110220.0,110210.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761911531827,0.41666,110220.0,110210.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761911532042,0.41666,110220.0,110210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761911532339,0.41666,110220.0,110210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761911532638,0.41666,110220.0,110210.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761911532835,0.41666,110220.0,110210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761911533230,0.05586,110220.0,110210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761911533436,0.05586,110220.0,110210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761911533636,0.06501232,110220.0,110210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761911534033,0.05201232,110220.0,110210.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761911534231,0.00915232,110220.0,110210.0,0.58138379]
["bitfinex-derivatives","BTCF0:USTF0",1761911534434,0.40366,110230.0,110220.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761911535635,0.0243,110230.0,110220.0,0.21958379]
["bitfinex-derivatives","BTCF0:USTF0",1761911535840,0.0243,110230.0,110220.0,0.89702379]
["bitfinex-derivatives","BTCF0:USTF0",1761911536037,0.004,110230.0,110220.0,0.89702379]
["bitfinex-derivatives","BTCF0:USTF0",1761911536334,0.004,110230.0,110220.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1761911536531,0.004,110230.0,110220.0,0.89702379]
["bitfinex-derivatives","BTCF0:USTF0",1761911537129,0.004,110230.0,110220.0,1.06048758]
["bitfinex-derivatives","BTCF0:USTF0",1761911537841,0.004,110230.0,110220.0,0.89702379]
["bitfinex-derivatives","BTCF0:USTF0",1761911538029,0.04285,110260.0,110250.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911538232,0.41684,110260.0,110250.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1761911538632,0.04285,110260.0,110250.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1761911538829,0.04285,110260.0,110250.0,0.89989379]
["bitfinex-derivatives","BTCF0:USTF0",1761911539028,0.3608,110280.0,110270.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761911539239,0.05194266,110280.0,110270.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761911539445,0.05194266,110280.0,110270.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761911540236,0.00909266,110280.0,110270.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761911540436,0.04285,110280.0,110270.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761911540735,0.05604,110280.0,110270.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761911541037,0.06404,110280.0,110270.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911541237,0.02962,110280.0,110270.0,0.58329379]
["bitfinex-derivatives","BTCF0:USTF0",1761911541440,0.02962,110280.0,110270.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761911541441,0.006,110280.0,110270.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761911541838,0.006,110280.0,110270.0,0.76127855]
["bitfinex-derivatives","BTCF0:USTF0",1761911542547,0.41059,110310.0,110300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911543135,0.41265118,110310.0,110300.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911543740,0.40365,110310.0,110300.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911543941,0.04285,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911544144,0.07285,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911544450,0.44684,110320.0,110310.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911544943,0.45582525,110320.0,110310.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911545141,0.04285,110310.0,110300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911545742,0.40365,110310.0,110300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911546445,0.04285,110310.0,110300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911546644,0.02162,110310.0,110300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911546850,0.41863525,110320.0,110310.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911547056,0.41263525,110320.0,110310.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911547749,0.05183525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911547939,0.05483525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911548449,0.41663525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911548752,0.42357525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911549348,0.05583525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911550747,0.03460525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911551844,0.05583525,110320.0,110310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911552241,0.004,110320.0,110310.0,1.07935855]
["bitfinex-derivatives","BTCF0:USTF0",1761911553448,0.04385,110320.0,110310.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1761911553650,0.44159,110320.0,110310.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1761911553845,0.44059,110320.0,110310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761911554252,0.41059,110320.0,110310.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761911554854,0.72923,110320.0,110310.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761911555556,0.76923,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761911555761,0.72923,110320.0,110310.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761911555952,0.72923,110320.0,110310.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761911556155,0.72923,110320.0,110310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761911556757,0.72923,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911556951,0.04285,110310.0,110300.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911557150,0.05604,110310.0,110300.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761911558253,0.05604,110310.0,110300.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761911559060,0.05604,110310.0,110300.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761911559850,0.05604,110310.0,110300.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761911560160,0.05604,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761911560161,0.78828855,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761911560459,0.44684,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761911560761,0.41684,110310.0,110300.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761911561053,0.04285,110310.0,110300.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761911561259,0.36121,110310.0,110300.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761911561460,0.40475,110320.0,110310.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761911562656,0.05016,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911562860,0.04395,110300.0,110290.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761911563356,0.04395,110300.0,110290.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761911564254,0.04395,110300.0,110290.0,0.44360204]
["bitfinex-derivatives","BTCF0:USTF0",1761911564460,0.04395,110300.0,110290.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761911564652,0.0575,110300.0,110290.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761911565261,0.04395,110300.0,110290.0,0.08982967]
["bitfinex-derivatives","BTCF0:USTF0",1761911565756,0.04395,110300.0,110290.0,0.45062967]
["bitfinex-derivatives","BTCF0:USTF0",1761911566149,0.04395,110300.0,110290.0,0.44562967]
["bitfinex-derivatives","BTCF0:USTF0",1761911566353,0.04395,110300.0,110290.0,0.44462967]
["bitfinex-derivatives","BTCF0:USTF0",1761911566553,0.04395,110300.0,110290.0,0.44562967]
["bitfinex-derivatives","BTCF0:USTF0",1761911566754,0.04395,110300.0,110290.0,0.44362967]
["bitfinex-derivatives","BTCF0:USTF0",1761911567067,0.04395,110300.0,110290.0,0.44762967]
["bitfinex-derivatives","BTCF0:USTF0",1761911567364,0.04395,110300.0,110290.0,0.47201225]
["bitfinex-derivatives","BTCF0:USTF0",1761911567564,0.02253,110300.0,110290.0,0.47201225]
["bitfinex-derivatives","BTCF0:USTF0",1761911567955,0.39688,110320.0,110310.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761911568159,0.0498,110310.0,110300.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761911568472,0.0498,110310.0,110300.0,0.06930818]
["bitfinex-derivatives","BTCF0:USTF0",1761911569161,0.0498,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911569162,0.4406,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911569557,1.80011319,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911569767,1.20011319,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911569962,0.75876,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911570162,0.75876,110310.0,110300.0,0.07130818]
["bitfinex-derivatives","BTCF0:USTF0",1761911570358,0.72876,110310.0,110300.0,0.07130818]
["bitfinex-derivatives","BTCF0:USTF0",1761911570558,0.75876,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911570759,0.75876,110310.0,110300.0,0.04878818]
["bitfinex-derivatives","BTCF0:USTF0",1761911570965,0.75876,110310.0,110300.0,0.07130818]
["bitfinex-derivatives","BTCF0:USTF0",1761911571268,0.75876,110310.0,110300.0,0.06930818]
["bitfinex-derivatives","BTCF0:USTF0",1761911571566,0.75876,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911571767,0.72876,110310.0,110300.0,0.06930818]
["bitfinex-derivatives","BTCF0:USTF0",1761911572069,0.76876,110310.0,110300.0,0.02397818]
["bitfinex-derivatives","BTCF0:USTF0",1761911572269,0.97244942,110310.0,110300.0,0.04878818]
["bitfinex-derivatives","BTCF0:USTF0",1761911572566,0.97244942,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911572862,1.07235406,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911573067,0.86866464,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911573366,1.07235406,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911573572,1.67235406,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911573762,1.07235406,110310.0,110300.0,0.02597818]
["bitfinex-derivatives","BTCF0:USTF0",1761911573961,1.07235406,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911574165,0.97244942,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911574466,0.04395,110290.0,110280.0,0.67938671]
["bitfinex-derivatives","BTCF0:USTF0",1761911574768,0.04395,110290.0,110280.0,0.70319439]
["bitfinex-derivatives","BTCF0:USTF0",1761911574963,0.02253,110300.0,110290.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761911575157,0.04395,110300.0,110290.0,0.67058603]
["bitfinex-derivatives","BTCF0:USTF0",1761911576966,0.40475,110310.0,110300.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761911577174,0.40475,110320.0,110310.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761911577363,0.40475,110320.0,110310.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1761911577664,0.40475,110320.0,110310.0,0.2855971]
["bitfinex-derivatives","BTCF0:USTF0",1761911579970,0.04395,110320.0,110310.0,0.30978603]
["bitfinex-derivatives","BTCF0:USTF0",1761911580168,0.04395,110320.0,110310.0,0.67058603]
["bitfinex-derivatives","BTCF0:USTF0",1761911581066,0.74534784,110340.0,110330.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761911581258,0.74534784,110340.0,110320.0,0.06949309]
["bitfinex-derivatives","BTCF0:USTF0",1761911581259,0.0575,110330.0,110320.0,0.06949309]
["bitfinex-derivatives","BTCF0:USTF0",1761911581465,0.4183,110330.0,110320.0,0.06911136]
["bitfinex-derivatives","BTCF0:USTF0",1761911581664,0.0575,110330.0,110320.0,0.08188136]
["bitfinex-derivatives","BTCF0:USTF0",1761911581863,0.04395,110330.0,110320.0,0.28557078]
["bitfinex-derivatives","BTCF0:USTF0",1761911582063,0.71537784,110340.0,110330.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761911582266,0.38833,110340.0,110330.0,0.28557078]
["bitfinex-derivatives","BTCF0:USTF0",1761911582468,0.3658,110340.0,110330.0,0.28557078]
["bitfinex-derivatives","BTCF0:USTF0",1761911582772,0.3658,110340.0,110330.0,0.60401078]
["bitfinex-derivatives","BTCF0:USTF0",1761911582974,0.38833,110340.0,110330.0,0.60401078]
["bitfinex-derivatives","BTCF0:USTF0",1761911583178,0.40975,110340.0,110330.0,0.60401078]
["bitfinex-derivatives","BTCF0:USTF0",1761911583477,0.41075,110340.0,110330.0,0.62817387]
["bitfinex-derivatives","BTCF0:USTF0",1761911583772,0.40475,110340.0,110330.0,0.62817387]
["bitfinex-derivatives","BTCF0:USTF0",1761911583980,0.40575,110340.0,110330.0,0.62817387]
["bitfinex-derivatives","BTCF0:USTF0",1761911584179,0.05421921,110340.0,110330.0,0.62817387]
["bitfinex-derivatives","BTCF0:USTF0",1761911584373,0.05421921,110340.0,110330.0,0.60401078]
["bitfinex-derivatives","BTCF0:USTF0",1761911584677,0.07076921,110340.0,110330.0,0.06911136]
["bitfinex-derivatives","BTCF0:USTF0",1761911584878,0.43156921,110340.0,110330.0,0.06911136]
["bitfinex-derivatives","BTCF0:USTF0",1761911585075,0.82984921,110340.0,110330.0,0.02378136]
["bitfinex-derivatives","BTCF0:USTF0",1761911585577,0.3608,110370.0,110360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761911585879,0.52052922,110380.0,110370.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761911586072,0.52052922,110380.0,110370.0,0.06905795]
["bitfinex-derivatives","BTCF0:USTF0",1761911586267,0.84044922,110380.0,110370.0,0.24901942]
["bitfinex-derivatives","BTCF0:USTF0",1761911586579,0.11577922,110380.0,110370.0,0.6335194]
["bitfinex-derivatives","BTCF0:USTF0",1761911586779,0.11577922,110380.0,110370.0,0.97760249]
["bitfinex-derivatives","BTCF0:USTF0",1761911586977,0.11677922,110380.0,110370.0,0.97760249]
["bitfinex-derivatives","BTCF0:USTF0",1761911587185,0.11677922,110380.0,110370.0,1.5534394]
["bitfinex-derivatives","BTCF0:USTF0",1761911587580,0.11051962,110380.0,110370.0,0.97760249]
["bitfinex-derivatives","BTCF0:USTF0",1761911587785,0.11051962,110380.0,110370.0,0.98060249]
["bitfinex-derivatives","BTCF0:USTF0",1761911588388,0.11051962,110380.0,110370.0,0.9564394]
["bitfinex-derivatives","BTCF0:USTF0",1761911588985,0.15446962,110380.0,110370.0,0.6365194]
["bitfinex-derivatives","BTCF0:USTF0",1761911589188,0.15446962,110380.0,110370.0,0.43282998]
["bitfinex-derivatives","BTCF0:USTF0",1761911589189,0.16801962,110380.0,110370.0,0.43282998]
["bitfinex-derivatives","BTCF0:USTF0",1761911589490,0.16801962,110380.0,110370.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1761911589692,0.15446962,110380.0,110370.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1761911589986,0.15446962,110380.0,110370.0,0.61281942]
["bitfinex-derivatives","BTCF0:USTF0",1761911590582,0.15446962,110380.0,110370.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1761911590787,0.15446962,110380.0,110370.0,0.61281942]
["bitfinex-derivatives","BTCF0:USTF0",1761911591891,0.15446962,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761911591892,0.56881962,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761911592082,0.70872426,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761911592286,0.70872426,110380.0,110370.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761911593087,0.70872426,110380.0,110370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761911593494,0.60881962,110380.0,110370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761911594287,0.51526962,110380.0,110370.0,0.25102942]
["bitfinex-derivatives","BTCF0:USTF0",1761911594495,0.83506962,110380.0,110370.0,0.25102942]
["bitfinex-derivatives","BTCF0:USTF0",1761911594692,0.83506962,110380.0,110370.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761911594693,0.79111962,110380.0,110370.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761911594993,0.43031962,110380.0,110370.0,0.25102942]
["bitfinex-derivatives","BTCF0:USTF0",1761911595197,0.43031962,110380.0,110370.0,0.61182942]
["bitfinex-derivatives","BTCF0:USTF0",1761911595401,0.11051962,110380.0,110370.0,0.61182942]
["bitfinex-derivatives","BTCF0:USTF0",1761911596286,0.11051962,110380.0,110370.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761911596287,0.13189962,110380.0,110370.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761911596496,0.11051962,110380.0,110370.0,0.61182942]
["bitfinex-derivatives","BTCF0:USTF0",1761911597194,0.11051962,110380.0,110370.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1761911597401,0.07551962,110380.0,110370.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761911597586,0.3608,110420.0,110370.0,0.45135507]
["bitfinex-derivatives","BTCF0:USTF0",1761911597787,0.3608,110420.0,110380.0,0.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1761911597788,0.0133,110420.0,110380.0,0.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1761911598087,0.05723,110440.0,110380.0,0.36743096]
["bitfinex-derivatives","BTCF0:USTF0",1761911598496,0.05723,110440.0,110380.0,0.45803118]
["bitfinex-derivatives","BTCF0:USTF0",1761911598795,0.3608,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911599098,0.02135,110430.0,110420.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761911599288,0.40448,110430.0,110420.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911599484,0.05698,110420.0,110410.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761911599691,0.05698,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911599892,0.05698,110420.0,110400.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761911600098,0.04368,110410.0,110400.0,0.88476942]
["bitfinex-derivatives","BTCF0:USTF0",1761911600293,0.03465,110400.0,110390.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761911600499,0.41778,110400.0,110390.0,0.52400942]
["bitfinex-derivatives","BTCF0:USTF0",1761911600696,0.41778,110400.0,110390.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761911600896,0.05698,110380.0,110360.0,0.88484942]
["bitfinex-derivatives","BTCF0:USTF0",1761911601197,0.05698,110380.0,110370.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911601397,0.0133,110380.0,110370.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911601797,0.05698,110380.0,110370.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911602300,0.05698,110380.0,110360.0,0.88484942]
["bitfinex-derivatives","BTCF0:USTF0",1761911602301,0.04368,110370.0,110360.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761911602502,0.04368,110370.0,110360.0,0.70452861]
["bitfinex-derivatives","BTCF0:USTF0",1761911602697,0.04368,110370.0,110360.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761911602903,0.04168,110370.0,110360.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761911603396,0.04168,110370.0,110360.0,0.89484942]
["bitfinex-derivatives","BTCF0:USTF0",1761911603603,0.36204,110370.0,110360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761911603902,0.72284,110370.0,110360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761911604195,0.05698,110360.0,110350.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911604399,0.05698,110360.0,110340.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761911604602,0.05698,110340.0,110330.0,0.56448942]
["bitfinex-derivatives","BTCF0:USTF0",1761911604799,0.05698,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911605101,0.05698,110340.0,110330.0,0.56448942]
["bitfinex-derivatives","BTCF0:USTF0",1761911605296,0.05698,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911605503,0.04368,110330.0,110320.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1761911605801,0.04168,110330.0,110320.0,0.58803089]
["bitfinex-derivatives","BTCF0:USTF0",1761911606597,0.3608,110370.0,110320.0,0.79172031]
["bitfinex-derivatives","BTCF0:USTF0",1761911606806,0.03465,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911606992,0.39545,110360.0,110350.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911607193,0.39545,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911607508,0.0133,110360.0,110350.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911608404,0.0133,110360.0,110350.0,0.56448942]
["bitfinex-derivatives","BTCF0:USTF0",1761911608603,0.05698,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911608804,0.05698,110360.0,110350.0,0.56548942]
["bitfinex-derivatives","BTCF0:USTF0",1761911609298,0.05698,110360.0,110350.0,0.58895665]
["bitfinex-derivatives","BTCF0:USTF0",1761911610204,0.05698,110360.0,110350.0,0.02446723]
["bitfinex-derivatives","BTCF0:USTF0",1761911610403,0.05698,110360.0,110350.0,0.22815665]
["bitfinex-derivatives","BTCF0:USTF0",1761911610903,0.41778,110360.0,110350.0,0.22815665]
["bitfinex-derivatives","BTCF0:USTF0",1761911611298,0.41778,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911611598,0.02135,110330.0,110320.0,0.58876171]
["bitfinex-derivatives","BTCF0:USTF0",1761911611803,0.02135,110330.0,110320.0,0.40855896]
["bitfinex-derivatives","BTCF0:USTF0",1761911611992,0.02135,110330.0,110320.0,0.61224838]
["bitfinex-derivatives","BTCF0:USTF0",1761911612195,0.04368,110330.0,110320.0,0.40855896]
["bitfinex-derivatives","BTCF0:USTF0",1761911612399,0.04368,110330.0,110320.0,0.61224838]
["bitfinex-derivatives","BTCF0:USTF0",1761911612796,0.04368,110330.0,110320.0,0.62024838]
["bitfinex-derivatives","BTCF0:USTF0",1761911613200,0.05698,110340.0,110320.0,0.62024838]
["bitfinex-derivatives","BTCF0:USTF0",1761911613405,0.05698,110340.0,110330.0,0.56448942]
["bitfinex-derivatives","BTCF0:USTF0",1761911613595,0.03465,110340.0,110330.0,0.58797609]
["bitfinex-derivatives","BTCF0:USTF0",1761911613901,0.3204,110350.0,110330.0,1.21213918]
["bitfinex-derivatives","BTCF0:USTF0",1761911613902,0.32036,110350.0,110330.0,1.21213918]
["bitfinex-derivatives","BTCF0:USTF0",1761911614096,0.41778,110360.0,110340.0,0.56448942]
["bitfinex-derivatives","BTCF0:USTF0",1761911614297,0.73818,110360.0,110350.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911614607,0.05698,110340.0,110330.0,0.38496309]
["bitfinex-derivatives","BTCF0:USTF0",1761911614903,0.05698,110340.0,110330.0,0.58798856]
["bitfinex-derivatives","BTCF0:USTF0",1761911615098,0.05698,110340.0,110330.0,0.58898856]
["bitfinex-derivatives","BTCF0:USTF0",1761911616098,0.05698,110340.0,110330.0,0.59398856]
["bitfinex-derivatives","BTCF0:USTF0",1761911617301,0.03465,110340.0,110330.0,0.61815165]
["bitfinex-derivatives","BTCF0:USTF0",1761911617502,0.05698,110340.0,110330.0,0.61815165]
["bitfinex-derivatives","BTCF0:USTF0",1761911620906,0.05698,110340.0,110330.0,0.02949914]
["bitfinex-derivatives","BTCF0:USTF0",1761911621099,0.05698,110340.0,110330.0,0.23318856]
["bitfinex-derivatives","BTCF0:USTF0",1761911621807,0.05698,110340.0,110330.0,0.59398856]
["bitfinex-derivatives","BTCF0:USTF0",1761911622707,0.05698,110340.0,110330.0,0.61815165]
["bitfinex-derivatives","BTCF0:USTF0",1761911623306,0.05698,110340.0,110330.0,0.41446223]
["bitfinex-derivatives","BTCF0:USTF0",1761911623507,0.05698,110340.0,110330.0,0.61815165]
["bitfinex-derivatives","BTCF0:USTF0",1761911623907,0.0133,110340.0,110330.0,0.61815165]
["bitfinex-derivatives","BTCF0:USTF0",1761911624107,0.05574,110360.0,110330.0,0.94628327]
["bitfinex-derivatives","BTCF0:USTF0",1761911624412,0.05574,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911624708,0.05574,110360.0,110350.0,0.58798856]
["bitfinex-derivatives","BTCF0:USTF0",1761911625108,0.0347,110360.0,110350.0,0.58798856]
["bitfinex-derivatives","BTCF0:USTF0",1761911625300,0.05574,110360.0,110350.0,0.58798856]
["bitfinex-derivatives","BTCF0:USTF0",1761911625504,0.05574,110360.0,110350.0,0.38429914]
["bitfinex-derivatives","BTCF0:USTF0",1761911625705,0.41654,110360.0,110350.0,0.22718856]
["bitfinex-derivatives","BTCF0:USTF0",1761911625907,0.05574,110360.0,110350.0,0.22718856]
["bitfinex-derivatives","BTCF0:USTF0",1761911626108,0.05574,110360.0,110350.0,0.22818856]
["bitfinex-derivatives","BTCF0:USTF0",1761911626409,0.05574,110360.0,110350.0,0.58898856]
["bitfinex-derivatives","BTCF0:USTF0",1761911626807,0.05574,110360.0,110350.0,0.02449914]
["bitfinex-derivatives","BTCF0:USTF0",1761911627008,0.41654,110360.0,110350.0,0.22818856]
["bitfinex-derivatives","BTCF0:USTF0",1761911627213,0.05574,110360.0,110350.0,0.02449914]
["bitfinex-derivatives","BTCF0:USTF0",1761911627410,0.05574,110360.0,110350.0,0.22818856]
["bitfinex-derivatives","BTCF0:USTF0",1761911627712,0.41654,110360.0,110350.0,0.22818856]
["bitfinex-derivatives","BTCF0:USTF0",1761911627899,0.41654,110360.0,110350.0,0.20468942]
["bitfinex-derivatives","BTCF0:USTF0",1761911628302,0.41654,110400.0,110350.0,1.13636526]
["bitfinex-derivatives","BTCF0:USTF0",1761911628500,0.42682299,110400.0,110390.0,0.20368942]
["bitfinex-derivatives","BTCF0:USTF0",1761911628816,0.01328,110380.0,110370.0,0.70504043]
["bitfinex-derivatives","BTCF0:USTF0",1761911629007,0.01328,110380.0,110370.0,0.93225554]
["bitfinex-derivatives","BTCF0:USTF0",1761911629208,0.05572,110380.0,110370.0,0.93225554]
["bitfinex-derivatives","BTCF0:USTF0",1761911630815,0.05572,110380.0,110370.0,0.72856612]
["bitfinex-derivatives","BTCF0:USTF0",1761911631001,0.05572,110380.0,110370.0,0.93225554]
["bitfinex-derivatives","BTCF0:USTF0",1761911631205,0.05572,110380.0,110370.0,0.61305554]
["bitfinex-derivatives","BTCF0:USTF0",1761911633009,0.51642464,110380.0,110370.0,0.02452569]
["bitfinex-derivatives","BTCF0:USTF0",1761911633410,0.41652,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911633605,0.7364,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911633919,0.05572,110360.0,110350.0,0.72579317]
["bitfinex-derivatives","BTCF0:USTF0",1761911634211,0.05572,110360.0,110350.0,0.74937434]
["bitfinex-derivatives","BTCF0:USTF0",1761911634711,0.01328,110360.0,110350.0,0.74937434]
["bitfinex-derivatives","BTCF0:USTF0",1761911634919,0.38048,110380.0,110350.0,1.35774862]
["bitfinex-derivatives","BTCF0:USTF0",1761911635114,0.05972,110380.0,110370.0,0.34095274]
["bitfinex-derivatives","BTCF0:USTF0",1761911635412,0.05972,110380.0,110370.0,0.36453391]
["bitfinex-derivatives","BTCF0:USTF0",1761911635811,0.03868,110380.0,110370.0,0.36453391]
["bitfinex-derivatives","BTCF0:USTF0",1761911636516,0.05572,110380.0,110370.0,0.36453391]
["bitfinex-derivatives","BTCF0:USTF0",1761911637110,0.05572,110380.0,110370.0,0.01859693]
["bitfinex-derivatives","BTCF0:USTF0",1761911637319,0.05572,110360.0,110350.0,0.02408514]
["bitfinex-derivatives","BTCF0:USTF0",1761911637516,0.04244,110350.0,110330.0,0.72583788]
["bitfinex-derivatives","BTCF0:USTF0",1761911637718,0.01328,110340.0,110330.0,1.04611788]
["bitfinex-derivatives","BTCF0:USTF0",1761911638217,0.05572,110360.0,110330.0,1.04611788]
["bitfinex-derivatives","BTCF0:USTF0",1761911638516,0.41652,110360.0,110350.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1761911638716,0.41652,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911639519,0.41652,110360.0,110350.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1761911639920,0.41652,110360.0,110350.0,0.34095274]
["bitfinex-derivatives","BTCF0:USTF0",1761911640218,0.05572,110360.0,110350.0,1.02199274]
["bitfinex-derivatives","BTCF0:USTF0",1761911640420,0.01328,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911640618,0.05572,110360.0,110350.0,0.70275274]
["bitfinex-derivatives","BTCF0:USTF0",1761911641118,0.05572,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911641320,0.41652,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911644118,0.41652,110360.0,110320.0,0.38499434]
["bitfinex-derivatives","BTCF0:USTF0",1761911644119,0.04244,110330.0,110320.0,0.38499434]
["bitfinex-derivatives","BTCF0:USTF0",1761911644318,0.04244,110330.0,110320.0,0.6809492]
["bitfinex-derivatives","BTCF0:USTF0",1761911644525,0.04244,110330.0,110320.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761911644721,0.81328,110330.0,110320.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761911645024,0.75328,110330.0,110320.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761911645226,0.04244,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911645422,0.05572,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911645615,0.04244,110290.0,110280.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761911646023,0.04244,110290.0,110280.0,1.02179274]
["bitfinex-derivatives","BTCF0:USTF0",1761911646223,0.03354299,110290.0,110280.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761911646727,0.05572,110280.0,110270.0,0.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1761911646923,0.05472,110280.0,110270.0,0.72585524]
["bitfinex-derivatives","BTCF0:USTF0",1761911647125,0.05172,110280.0,110270.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911647820,0.05172,110280.0,110270.0,0.70737274]
["bitfinex-derivatives","BTCF0:USTF0",1761911648026,0.00010299,110290.0,110280.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911648332,0.02150299,110290.0,110280.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911648517,0.04254299,110290.0,110280.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911649224,0.04254299,110290.0,110280.0,0.72572131]
["bitfinex-derivatives","BTCF0:USTF0",1761911649421,0.04354299,110290.0,110280.0,0.72572131]
["bitfinex-derivatives","BTCF0:USTF0",1761911650315,0.04354299,110290.0,110280.0,0.38476857]
["bitfinex-derivatives","BTCF0:USTF0",1761911650717,0.04354299,110290.0,110280.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911651931,0.00110299,110290.0,110280.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1761911652228,0.02394299,110290.0,110280.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1761911652620,0.04725299,110290.0,110280.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1761911653121,0.04725299,110290.0,110280.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911653824,0.04725299,110290.0,110280.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911654030,0.04725299,110290.0,110280.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911656929,0.40805299,110290.0,110270.0,0.84805274]
["bitfinex-derivatives","BTCF0:USTF0",1761911657232,0.04725299,110290.0,110280.0,0.34157274]
["bitfinex-derivatives","BTCF0:USTF0",1761911657537,0.00110299,110290.0,110280.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911658230,0.00110299,110290.0,110280.0,1.62181274]
["bitfinex-derivatives","BTCF0:USTF0",1761911658433,0.3608,110310.0,110300.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911658434,0.72603,110310.0,110300.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911658935,0.72603,110310.0,110300.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1761911659233,0.0585,110300.0,110290.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911659432,0.0585,110300.0,110290.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911659836,0.0585,110300.0,110290.0,0.38463899]
["bitfinex-derivatives","BTCF0:USTF0",1761911660137,0.0585,110300.0,110290.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911660436,0.0595,110300.0,110290.0,0.38464602]
["bitfinex-derivatives","BTCF0:USTF0",1761911660829,0.0595,110300.0,110290.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911661430,0.0595,110300.0,110290.0,0.38465514]
["bitfinex-derivatives","BTCF0:USTF0",1761911661635,0.0595,110300.0,110290.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911661832,0.04579,110290.0,110280.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1761911662136,0.36507,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911662333,0.0585,110280.0,110270.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761911662838,0.0585,110280.0,110270.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911663042,0.0585,110280.0,110270.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911663352,0.0585,110280.0,110270.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911663552,0.0585,110280.0,110270.0,0.70337274]
["bitfinex-derivatives","BTCF0:USTF0",1761911664452,0.0585,110280.0,110270.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761911664652,0.0585,110280.0,110270.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761911666047,0.4193,110280.0,110270.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1761911666353,0.4593,110280.0,110270.0,0.02591232]
["bitfinex-derivatives","BTCF0:USTF0",1761911666545,0.4193,110280.0,110270.0,0.02529232]
["bitfinex-derivatives","BTCF0:USTF0",1761911666752,0.4193,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911667053,0.54920464,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911667253,0.54920464,110280.0,110240.0,0.41731721]
["bitfinex-derivatives","BTCF0:USTF0",1761911667254,0.04579,110250.0,110240.0,0.3855225]
["bitfinex-derivatives","BTCF0:USTF0",1761911667446,0.04579,110250.0,110240.0,0.38473922]
["bitfinex-derivatives","BTCF0:USTF0",1761911668541,0.0585,110240.0,110230.0,0.00070205]
["bitfinex-derivatives","BTCF0:USTF0",1761911668746,0.37762,110240.0,110230.0,0.72578427]
["bitfinex-derivatives","BTCF0:USTF0",1761911668950,0.03684696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911669147,0.06007696,110250.0,110240.0,0.72570222]
["bitfinex-derivatives","BTCF0:USTF0",1761911669348,0.06007696,110250.0,110240.0,0.38474948]
["bitfinex-derivatives","BTCF0:USTF0",1761911669753,0.05907696,110250.0,110240.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911670752,0.05907696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911670950,0.41987696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911671252,0.42287696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911671555,0.42487696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911671746,0.06407696,110250.0,110240.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911672455,0.06407696,110250.0,110240.0,0.02395436]
["bitfinex-derivatives","BTCF0:USTF0",1761911673348,0.06407696,110250.0,110240.0,0.02364436]
["bitfinex-derivatives","BTCF0:USTF0",1761911674751,0.09407696,110250.0,110240.0,0.02333436]
["bitfinex-derivatives","BTCF0:USTF0",1761911674953,0.45487696,110250.0,110240.0,0.02333436]
["bitfinex-derivatives","BTCF0:USTF0",1761911675252,1.3958297,110250.0,110230.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911675556,0.73902,110240.0,110230.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911675756,0.82902,110240.0,110230.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911676253,0.9290129,110240.0,110210.0,0.3849025]
["bitfinex-derivatives","BTCF0:USTF0",1761911676557,0.0585,110220.0,110210.0,0.38415911]
["bitfinex-derivatives","BTCF0:USTF0",1761911676759,0.0585,110220.0,110210.0,0.02335911]
["bitfinex-derivatives","BTCF0:USTF0",1761911676955,0.76894,110220.0,110210.0,0.02335911]
["bitfinex-derivatives","BTCF0:USTF0",1761911677155,0.0585,110200.0,110190.0,0.3855225]
["bitfinex-derivatives","BTCF0:USTF0",1761911677350,0.05857581,110200.0,110190.0,0.38477573]
["bitfinex-derivatives","BTCF0:USTF0",1761911677660,0.03534581,110200.0,110190.0,0.72572847]
["bitfinex-derivatives","BTCF0:USTF0",1761911678259,0.05857581,110200.0,110190.0,0.72572847]
["bitfinex-derivatives","BTCF0:USTF0",1761911678656,0.06057581,110200.0,110190.0,0.72572847]
["bitfinex-derivatives","BTCF0:USTF0",1761911678857,0.06657581,110200.0,110190.0,0.72572847]
["bitfinex-derivatives","BTCF0:USTF0",1761911679751,0.06657581,110200.0,110190.0,0.38477573]
["bitfinex-derivatives","BTCF0:USTF0",1761911680152,0.06657581,110200.0,110190.0,0.72572847]
["bitfinex-derivatives","BTCF0:USTF0",1761911681253,0.06657581,110200.0,110190.0,0.02397573]
["bitfinex-derivatives","BTCF0:USTF0",1761911682155,0.04342,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911682547,0.04342,110190.0,110180.0,0.38410105]
["bitfinex-derivatives","BTCF0:USTF0",1761911683153,0.04342,110190.0,110180.0,0.02330105]
["bitfinex-derivatives","BTCF0:USTF0",1761911683360,0.43422,110190.0,110180.0,0.02330105]
["bitfinex-derivatives","BTCF0:USTF0",1761911683557,0.40530826,110190.0,110180.0,0.02330105]
["bitfinex-derivatives","BTCF0:USTF0",1761911683864,0.40530826,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911683865,0.05702,110180.0,110170.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761911684051,0.05702,110180.0,110170.0,0.38472306]
["bitfinex-derivatives","BTCF0:USTF0",1761911684761,0.05702,110180.0,110170.0,0.7256758]
["bitfinex-derivatives","BTCF0:USTF0",1761911685149,0.05585582,110190.0,110180.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1761911685353,0.05485582,110190.0,110180.0,0.70237274]
["bitfinex-derivatives","BTCF0:USTF0",1761911685552,0.37351,110240.0,110200.0,0.0635406]
["bitfinex-derivatives","BTCF0:USTF0",1761911685856,0.05613,110240.0,110230.0,0.70175274]
["bitfinex-derivatives","BTCF0:USTF0",1761911686060,0.05613,110240.0,110230.0,0.66527274]
["bitfinex-derivatives","BTCF0:USTF0",1761911686260,0.01271,110240.0,110230.0,0.66527274]
["bitfinex-derivatives","BTCF0:USTF0",1761911686457,0.05702,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911686656,0.04342,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911686956,0.04342,110230.0,110220.0,0.70826126]
["bitfinex-derivatives","BTCF0:USTF0",1761911687254,0.05702,110240.0,110220.0,1.049214]
["bitfinex-derivatives","BTCF0:USTF0",1761911687460,0.05702,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911689060,0.04342,110230.0,110220.0,1.02595274]
["bitfinex-derivatives","BTCF0:USTF0",1761911689363,0.04342,110230.0,110220.0,0.36422525]
["bitfinex-derivatives","BTCF0:USTF0",1761911689563,0.04342,110230.0,110220.0,1.04946525]
["bitfinex-derivatives","BTCF0:USTF0",1761911689761,0.04342,110230.0,110220.0,0.70851251]
["bitfinex-derivatives","BTCF0:USTF0",1761911689960,0.04342,110230.0,110220.0,1.04946525]
["bitfinex-derivatives","BTCF0:USTF0",1761911690562,0.04542,110230.0,110220.0,1.04946525]
["bitfinex-derivatives","BTCF0:USTF0",1761911691265,0.04542,110230.0,110220.0,1.04930525]
["bitfinex-derivatives","BTCF0:USTF0",1761911691559,0.04542,110230.0,110220.0,0.38407251]
["bitfinex-derivatives","BTCF0:USTF0",1761911691767,0.04542,110230.0,110220.0,0.70863251]
["bitfinex-derivatives","BTCF0:USTF0",1761911692067,0.04542,110230.0,110220.0,0.70859251]
["bitfinex-derivatives","BTCF0:USTF0",1761911693357,0.04542,110230.0,110220.0,0.91249817]
["bitfinex-derivatives","BTCF0:USTF0",1761911693556,0.04542,110230.0,110220.0,0.91245817]
["bitfinex-derivatives","BTCF0:USTF0",1761911694157,0.04542,110230.0,110220.0,0.73265501]
["bitfinex-derivatives","BTCF0:USTF0",1761911694357,0.04542,110230.0,110220.0,0.93656067]
["bitfinex-derivatives","BTCF0:USTF0",1761911694860,0.002,110230.0,110220.0,0.93656067]
["bitfinex-derivatives","BTCF0:USTF0",1761911695367,0.002,110230.0,110220.0,0.61208067]
["bitfinex-derivatives","BTCF0:USTF0",1761911695368,0.02411,110230.0,110220.0,0.61208067]
["bitfinex-derivatives","BTCF0:USTF0",1761911695558,0.02411,110230.0,110220.0,0.93620067]
["bitfinex-derivatives","BTCF0:USTF0",1761911697468,0.02411,110230.0,110220.0,0.91209817]
["bitfinex-derivatives","BTCF0:USTF0",1761911698364,0.04542,110230.0,110220.0,0.91209817]
["bitfinex-derivatives","BTCF0:USTF0",1761911698968,0.04542,110230.0,110220.0,0.38407251]
["bitfinex-derivatives","BTCF0:USTF0",1761911699165,0.04542,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911700065,0.04542,110230.0,110220.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911700260,0.002,110230.0,110220.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911700460,0.002,110230.0,110220.0,0.58808724]
["bitfinex-derivatives","BTCF0:USTF0",1761911700656,0.002,110230.0,110220.0,0.65162004]
["bitfinex-derivatives","BTCF0:USTF0",1761911700969,0.42816858,110260.0,110220.0,1.39792004]
["bitfinex-derivatives","BTCF0:USTF0",1761911701170,0.42816858,110260.0,110240.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911701867,0.42816858,110260.0,110230.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761911701868,0.05702,110240.0,110230.0,0.88850566]
["bitfinex-derivatives","BTCF0:USTF0",1761911702362,0.0136,110240.0,110230.0,0.88850566]
["bitfinex-derivatives","BTCF0:USTF0",1761911702754,0.41782,110260.0,110230.0,0.88842566]
["bitfinex-derivatives","BTCF0:USTF0",1761911702960,0.41782,110260.0,110240.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911703160,0.42826164,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911703465,0.05702,110260.0,110250.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911703660,0.0136,110260.0,110250.0,0.88838566]
["bitfinex-derivatives","BTCF0:USTF0",1761911703857,0.3608,110270.0,110250.0,0.88838566]
["bitfinex-derivatives","BTCF0:USTF0",1761911704059,0.3608,110270.0,110260.0,0.20390566]
["bitfinex-derivatives","BTCF0:USTF0",1761911704359,0.06748254,110280.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911704559,0.05702,110280.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911705160,0.02211,110270.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911705565,0.04342,110270.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911705866,0.04642,110270.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911706471,0.04442,110270.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911706977,0.001,110270.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911707271,0.41782,110300.0,110260.0,0.65152868]
["bitfinex-derivatives","BTCF0:USTF0",1761911707459,0.41782,110300.0,110290.0,0.20390566]
["bitfinex-derivatives","BTCF0:USTF0",1761911707662,0.41782,110300.0,110290.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911707663,0.05702,110300.0,110290.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911707858,0.0136,110300.0,110290.0,0.88822566]
["bitfinex-derivatives","BTCF0:USTF0",1761911708069,0.42792952,110320.0,110290.0,0.88822566]
["bitfinex-derivatives","BTCF0:USTF0",1761911708264,0.04342,110310.0,110300.0,0.20390566]
["bitfinex-derivatives","BTCF0:USTF0",1761911708665,0.02211,110310.0,110300.0,0.20390566]
["bitfinex-derivatives","BTCF0:USTF0",1761911708867,0.41782,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911709171,0.05702,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911709364,0.04342,110310.0,110300.0,0.20390566]
["bitfinex-derivatives","BTCF0:USTF0",1761911709573,0.04442,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911709874,0.04442,110310.0,110300.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761911710372,0.05702,110300.0,110290.0,0.88810566]
["bitfinex-derivatives","BTCF0:USTF0",1761911710872,0.05702,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911711171,0.05702,110300.0,110290.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1761911711370,0.05702,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911711567,0.04494,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911711776,0.04494,110290.0,110280.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761911711969,0.04494,110290.0,110280.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761911712160,0.05741,110280.0,110270.0,0.88798566]
["bitfinex-derivatives","BTCF0:USTF0",1761911712365,0.05813,110300.0,110270.0,0.88798566]
["bitfinex-derivatives","BTCF0:USTF0",1761911712667,0.05813,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911713371,0.05813,110300.0,110290.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911713971,0.3744,110320.0,110290.0,0.88782566]
["bitfinex-derivatives","BTCF0:USTF0",1761911714276,0.05813,110320.0,110300.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911715371,0.05741,110300.0,110290.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1761911715570,0.05741,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911715779,0.03458,110280.0,110270.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761911716072,0.41821,110300.0,110270.0,0.9110318]
["bitfinex-derivatives","BTCF0:USTF0",1761911716271,0.05741,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911716669,0.05841,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911720476,0.04481,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911720674,0.04481,110290.0,110280.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761911720875,0.05793,110280.0,110270.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761911721470,0.05793,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911721674,0.04481,110270.0,110260.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761911721874,0.04381,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911722578,0.01412,110280.0,110260.0,0.58806699]
["bitfinex-derivatives","BTCF0:USTF0",1761911722778,0.01412,110280.0,110270.0,0.88766566]
["bitfinex-derivatives","BTCF0:USTF0",1761911722978,0.001,110280.0,110270.0,0.9110238]
["bitfinex-derivatives","BTCF0:USTF0",1761911723179,0.001,110280.0,110270.0,0.91102604]
["bitfinex-derivatives","BTCF0:USTF0",1761911723681,0.05893,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911723971,0.04481,110270.0,110260.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761911724176,0.04581,110270.0,110260.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761911724376,0.04581,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911724880,0.01412,110280.0,110260.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911725079,0.01412,110280.0,110270.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911725677,0.01312,110280.0,110270.0,0.56470566]
["bitfinex-derivatives","BTCF0:USTF0",1761911725878,0.01312,110280.0,110270.0,0.88774566]
["bitfinex-derivatives","BTCF0:USTF0",1761911726177,0.03502,110280.0,110270.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761911726571,0.01312,110280.0,110270.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761911727076,0.01712,110280.0,110270.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761911727278,0.01812,110280.0,110270.0,0.70723629]
["bitfinex-derivatives","BTCF0:USTF0",1761911727580,0.005,110280.0,110270.0,0.91114195]
["bitfinex-derivatives","BTCF0:USTF0",1761911727873,0.01812,110280.0,110270.0,0.91114195]
["bitfinex-derivatives","BTCF0:USTF0",1761911728077,0.06293,110280.0,110270.0,0.91114195]
["bitfinex-derivatives","BTCF0:USTF0",1761911728468,0.05893,110280.0,110270.0,0.91114195]
["bitfinex-derivatives","BTCF0:USTF0",1761911728671,0.05893,110280.0,110270.0,0.58810195]
["bitfinex-derivatives","BTCF0:USTF0",1761911728874,0.05993,110280.0,110270.0,0.70703629]
["bitfinex-derivatives","BTCF0:USTF0",1761911731381,0.05993,110280.0,110270.0,0.91094195]
["bitfinex-derivatives","BTCF0:USTF0",1761911731583,0.05993,110280.0,110270.0,0.58810195]
["bitfinex-derivatives","BTCF0:USTF0",1761911731584,0.002,110280.0,110270.0,0.58810195]
["bitfinex-derivatives","BTCF0:USTF0",1761911731882,0.002,110280.0,110270.0,0.61230789]
["bitfinex-derivatives","BTCF0:USTF0",1761911732581,0.01512,110280.0,110270.0,0.61230789]
["bitfinex-derivatives","BTCF0:USTF0",1761911732787,0.05993,110280.0,110270.0,0.40840223]
["bitfinex-derivatives","BTCF0:USTF0",1761911732982,0.01512,110280.0,110270.0,0.61230789]
["bitfinex-derivatives","BTCF0:USTF0",1761911733277,0.05993,110280.0,110270.0,0.61230789]
["bitfinex-derivatives","BTCF0:USTF0",1761911734187,0.05993,110280.0,110270.0,0.40840223]
["bitfinex-derivatives","BTCF0:USTF0",1761911734684,0.05993,110280.0,110270.0,0.38423775]
["bitfinex-derivatives","BTCF0:USTF0",1761911734885,0.05993,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911735072,0.15983464,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911735471,0.05993,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911736182,0.42073,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911736871,0.05993,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911737074,0.38209,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911738080,0.74289,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911738280,0.84279464,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911738686,0.74289,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911739183,1.34289,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911739972,1.44279464,110280.0,110270.0,0.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1761911740187,0.38181,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911740683,0.05993,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911740883,0.05993,110280.0,110270.0,0.38423775]
["bitfinex-derivatives","BTCF0:USTF0",1761911742471,0.05993,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911742688,0.01512,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911744984,0.03752,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911745881,0.05931,110280.0,110270.0,0.58814341]
["bitfinex-derivatives","BTCF0:USTF0",1761911746087,0.05931,110280.0,110270.0,0.58820084]
["bitfinex-derivatives","BTCF0:USTF0",1761911746289,0.05931,110280.0,110270.0,0.38429518]
["bitfinex-derivatives","BTCF0:USTF0",1761911746490,0.05931,110280.0,110270.0,0.40851908]
["bitfinex-derivatives","BTCF0:USTF0",1761911747291,0.05931,110280.0,110270.0,0.38429518]
["bitfinex-derivatives","BTCF0:USTF0",1761911748786,0.05931,110280.0,110270.0,0.58820084]
["bitfinex-derivatives","BTCF0:USTF0",1761911749390,0.05931,110280.0,110270.0,0.38429518]
["bitfinex-derivatives","BTCF0:USTF0",1761911750691,0.01568,110280.0,110270.0,0.58820084]
["bitfinex-derivatives","BTCF0:USTF0",1761911751584,0.05987,110280.0,110270.0,0.58820084]
["bitfinex-derivatives","BTCF0:USTF0",1761911751892,0.05987,110280.0,110270.0,0.38429518]
["bitfinex-derivatives","BTCF0:USTF0",1761911753996,0.05987,110280.0,110270.0,0.02349518]
["bitfinex-derivatives","BTCF0:USTF0",1761911753997,0.62497566,110280.0,110270.0,0.02349518]
["bitfinex-derivatives","BTCF0:USTF0",1761911754189,0.05787,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911755194,0.32124,110270.0,110250.0,0.62134427]
["bitfinex-derivatives","BTCF0:USTF0",1761911755392,0.32124,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911755792,0.36543,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911757494,0.36543,110270.0,110260.0,0.3850239]
["bitfinex-derivatives","BTCF0:USTF0",1761911758294,0.36543,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911758695,0.36743,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911759789,0.36743,110270.0,110260.0,0.3850239]
["bitfinex-derivatives","BTCF0:USTF0",1761911762096,0.0244,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911762397,0.34528,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911762901,0.34512,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911763093,0.0244,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911763899,0.34504,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911764198,0.0244,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911764396,0.002,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911764607,0.32256,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911764796,0.35864,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911765399,0.38043,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911765702,0.05987,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911766091,0.38031,110270.0,110260.0,0.38421824]
["bitfinex-derivatives","BTCF0:USTF0",1761911767095,0.38031,110270.0,110260.0,0.40844214]
["bitfinex-derivatives","BTCF0:USTF0",1761911768096,0.38031,110270.0,110260.0,0.02341824]
["bitfinex-derivatives","BTCF0:USTF0",1761911768597,0.38015,110270.0,110260.0,0.02341824]
["bitfinex-derivatives","BTCF0:USTF0",1761911769707,0.01568,110270.0,110260.0,0.74995985]
["bitfinex-derivatives","BTCF0:USTF0",1761911770001,0.3222,110270.0,110260.0,0.74995985]
["bitfinex-derivatives","BTCF0:USTF0",1761911770205,0.3212,110270.0,110260.0,0.75095985]
["bitfinex-derivatives","BTCF0:USTF0",1761911770402,0.001,110270.0,110260.0,0.75095985]
["bitfinex-derivatives","BTCF0:USTF0",1761911770705,0.001,110270.0,110260.0,0.89725985]
["bitfinex-derivatives","BTCF0:USTF0",1761911770903,0.001,110270.0,110260.0,0.89625985]
["bitfinex-derivatives","BTCF0:USTF0",1761911771201,0.01368,110280.0,110260.0,1.60017916]
["bitfinex-derivatives","BTCF0:USTF0",1761911771407,0.03512,110290.0,110270.0,0.76581661]
["bitfinex-derivatives","BTCF0:USTF0",1761911771598,0.35536,110290.0,110280.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911771800,0.35536,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911772202,0.3554,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911772504,0.35536,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911772894,0.35532,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911773309,0.05802,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911773501,0.37822,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911774010,0.37922,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911774403,0.06002,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911774599,0.3801,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911774800,0.06002,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911775000,0.01568,110290.0,110280.0,0.72573595]
["bitfinex-derivatives","BTCF0:USTF0",1761911775200,0.002,110290.0,110280.0,0.74995985]
["bitfinex-derivatives","BTCF0:USTF0",1761911776008,0.002,110290.0,110280.0,0.78237456]
["bitfinex-derivatives","BTCF0:USTF0",1761911776402,0.002,110290.0,110280.0,1.44586806]
["bitfinex-derivatives","BTCF0:USTF0",1761911776603,0.001,110290.0,110280.0,1.44686806]
["bitfinex-derivatives","BTCF0:USTF0",1761911776797,0.001,110290.0,110280.0,0.84686806]
["bitfinex-derivatives","BTCF0:USTF0",1761911777009,0.01288,110300.0,110280.0,0.84686806]
["bitfinex-derivatives","BTCF0:USTF0",1761911777209,0.01288,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911777411,0.01288,110300.0,110290.0,0.53051824]
["bitfinex-derivatives","BTCF0:USTF0",1761911777809,0.03432,110300.0,110290.0,0.53051824]
["bitfinex-derivatives","BTCF0:USTF0",1761911778210,0.03532,110300.0,110290.0,0.53051824]
["bitfinex-derivatives","BTCF0:USTF0",1761911779005,0.05812,110300.0,110290.0,0.87203595]
["bitfinex-derivatives","BTCF0:USTF0",1761911779209,0.01388,110300.0,110290.0,0.87203595]
["bitfinex-derivatives","BTCF0:USTF0",1761911779711,0.01488,110300.0,110290.0,0.87203595]
["bitfinex-derivatives","BTCF0:USTF0",1761911780014,0.03817,110300.0,110290.0,0.87203595]
["bitfinex-derivatives","BTCF0:USTF0",1761911780505,0.03717,110300.0,110290.0,0.87203595]
["bitfinex-derivatives","BTCF0:USTF0",1761911780711,0.03617,110300.0,110290.0,0.87303595]
["bitfinex-derivatives","BTCF0:USTF0",1761911780910,0.01288,110300.0,110290.0,0.87303595]
["bitfinex-derivatives","BTCF0:USTF0",1761911781605,0.01368,110310.0,110290.0,1.25632325]
["bitfinex-derivatives","BTCF0:USTF0",1761911781814,0.0136,110320.0,110300.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911782006,0.03689,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911782311,0.03689,110320.0,110310.0,0.38414406]
["bitfinex-derivatives","BTCF0:USTF0",1761911782706,0.06918324,110340.0,110310.0,1.30386406]
["bitfinex-derivatives","BTCF0:USTF0",1761911782900,0.05969,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911783109,0.05969,110340.0,110330.0,0.38414406]
["bitfinex-derivatives","BTCF0:USTF0",1761911783607,0.05969,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911783608,0.0136,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911784009,0.0136,110340.0,110330.0,0.38437668]
["bitfinex-derivatives","BTCF0:USTF0",1761911784206,0.01,110340.0,110330.0,0.70445668]
["bitfinex-derivatives","BTCF0:USTF0",1761911785210,0.008,110340.0,110330.0,0.70445668]
["bitfinex-derivatives","BTCF0:USTF0",1761911785615,0.05969,110350.0,110330.0,0.70445668]
["bitfinex-derivatives","BTCF0:USTF0",1761911785812,0.05969,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911787527,0.06269,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911788124,0.06169,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911789224,0.06169,110350.0,110330.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1761911789225,0.02329,110340.0,110330.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1761911789427,0.04609,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911789723,0.04609,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911792121,0.04609,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911792821,0.04809,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911793727,0.02529,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911794033,0.002,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911794333,0.02529,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911794534,0.002,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911795032,0.0136,110350.0,110320.0,0.44879335]
["bitfinex-derivatives","BTCF0:USTF0",1761911795224,0.0136,110350.0,110340.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911795530,0.0136,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911795730,0.0136,110350.0,110340.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911796526,0.0156,110350.0,110340.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911797131,0.03889,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911797337,0.06169,110350.0,110340.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911798033,0.03889,110350.0,110340.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911798433,0.06169,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911800027,0.06169,110350.0,110340.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761911801242,0.06169,110350.0,110340.0,0.5306579]
["bitfinex-derivatives","BTCF0:USTF0",1761911802241,0.06169,110350.0,110340.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761911802841,0.002,110350.0,110340.0,0.84861771]
["bitfinex-derivatives","BTCF0:USTF0",1761911803245,0.002,110350.0,110340.0,0.87218831]
["bitfinex-derivatives","BTCF0:USTF0",1761911803539,0.0155,110350.0,110340.0,0.87218831]
["bitfinex-derivatives","BTCF0:USTF0",1761911803737,0.03753,110350.0,110340.0,0.87218831]
["bitfinex-derivatives","BTCF0:USTF0",1761911804631,0.0155,110350.0,110340.0,0.87218831]
["bitfinex-derivatives","BTCF0:USTF0",1761911806940,0.03753,110350.0,110340.0,0.87218831]
["bitfinex-derivatives","BTCF0:USTF0",1761911807138,0.69306,110390.0,110340.0,0.89622646]
["bitfinex-derivatives","BTCF0:USTF0",1761911807439,0.05717,110380.0,110370.0,0.34151771]
["bitfinex-derivatives","BTCF0:USTF0",1761911807634,0.05717,110380.0,110370.0,0.70231771]
["bitfinex-derivatives","BTCF0:USTF0",1761911807945,0.05717,110380.0,110370.0,0.7259837]
["bitfinex-derivatives","BTCF0:USTF0",1761911809042,0.05917,110380.0,110370.0,0.38446599]
["bitfinex-derivatives","BTCF0:USTF0",1761911810246,0.06717,110380.0,110370.0,0.38446599]
["bitfinex-derivatives","BTCF0:USTF0",1761911811732,0.01,110380.0,110370.0,1.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1761911811935,0.0135,110400.0,110380.0,0.0634347]
["bitfinex-derivatives","BTCF0:USTF0",1761911812138,0.0135,110400.0,110390.0,1.06311771]
["bitfinex-derivatives","BTCF0:USTF0",1761911812344,0.0135,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911813245,0.0155,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911813445,0.03753,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911813647,0.05917,110400.0,110390.0,0.74526599]
["bitfinex-derivatives","BTCF0:USTF0",1761911813840,0.05917,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911814041,0.06717,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911814639,0.06817,110400.0,110390.0,1.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1761911816849,0.3608,110430.0,110390.0,1.0911637]
["bitfinex-derivatives","BTCF0:USTF0",1761911817049,4e-05,110450.0,110440.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911817257,0.45449861,110480.0,110470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911817258,0.0135,110480.0,110470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911817443,0.06587838,110480.0,110470.0,0.24703755]
["bitfinex-derivatives","BTCF0:USTF0",1761911817846,0.33426,110490.0,110480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761911818045,0.37793,110490.0,110480.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911818350,0.05717,110500.0,110490.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911818650,0.05717,110500.0,110490.0,0.60783755]
["bitfinex-derivatives","BTCF0:USTF0",1761911818844,0.73909,110510.0,110500.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911819044,0.41797,110510.0,110500.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911819244,0.38702612,110510.0,110500.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911820148,0.06570612,110510.0,110500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1761911820343,0.74770612,110510.0,110500.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761911820547,1.05058831,110510.0,110500.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761911820746,1.05058831,110510.0,110500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1761911820747,0.74770612,110510.0,110500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1761911821145,0.74770612,110510.0,110500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761911821348,0.05817,110510.0,110500.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1761911821547,0.001,110510.0,110500.0,0.64483755]
["bitfinex-derivatives","BTCF0:USTF0",1761911821750,0.43701484,110520.0,110510.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911822051,0.43729484,110520.0,110510.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911822242,0.11537484,110520.0,110510.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911822754,0.43721484,110520.0,110510.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761911822952,0.44121484,110520.0,110510.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761911823147,0.44117484,110520.0,110510.0,0.60783755]
["bitfinex-derivatives","BTCF0:USTF0",1761911823346,0.02808764,110520.0,110510.0,0.60783755]
["bitfinex-derivatives","BTCF0:USTF0",1761911824146,0.3608,110540.0,110510.0,0.60783755]
["bitfinex-derivatives","BTCF0:USTF0",1761911824347,0.3608,110570.0,110530.0,0.7667551]
["bitfinex-derivatives","BTCF0:USTF0",1761911824544,0.0424447,110600.0,110560.0,0.7667551]
["bitfinex-derivatives","BTCF0:USTF0",1761911824850,0.0861147,110600.0,110590.0,0.20297755]
["bitfinex-derivatives","BTCF0:USTF0",1761911825052,0.0135,110580.0,110570.0,0.88977755]
["bitfinex-derivatives","BTCF0:USTF0",1761911825359,0.04367,110570.0,110560.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911825660,0.05717,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911825956,0.0135,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911826158,0.3743,110560.0,110530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761911826358,0.03553,110560.0,110540.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761911826660,0.05717,110560.0,110540.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761911826954,0.03553,110560.0,110540.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761911827152,0.03553,110560.0,110540.0,0.89077755]
["bitfinex-derivatives","BTCF0:USTF0",1761911827354,0.03553,110560.0,110540.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911827858,0.34062,110560.0,110550.0,0.20297755]
["bitfinex-derivatives","BTCF0:USTF0",1761911828248,0.0135,110560.0,110550.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911828450,0.34046,110560.0,110550.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911829060,0.38413,110560.0,110550.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911829259,0.38413,110560.0,110550.0,0.20397755]
["bitfinex-derivatives","BTCF0:USTF0",1761911830049,0.38413,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911830247,0.74493,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911831156,0.05734,110540.0,110530.0,0.20297755]
["bitfinex-derivatives","BTCF0:USTF0",1761911831362,0.3841,110540.0,110530.0,0.20297755]
["bitfinex-derivatives","BTCF0:USTF0",1761911831755,0.0131,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911832065,0.05774,110560.0,110530.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911832254,0.3845,110560.0,110550.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911832559,0.3845,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911833159,0.04424,110550.0,110540.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911833457,0.05734,110540.0,110530.0,0.56577755]
["bitfinex-derivatives","BTCF0:USTF0",1761911833852,0.05734,110540.0,110530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761911835257,0.05734,110540.0,110530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911835458,0.05734,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911835650,0.05734,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911835847,0.41814,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761911836459,0.41814,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911836965,0.04424,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911837159,0.37136,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911838263,0.37136,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911838457,0.04424,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911838663,0.371,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911839058,0.04424,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911839361,0.0581,110540.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911839567,0.32668,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911839864,0.37168,110530.0,110520.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911840260,0.3716,110530.0,110520.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911840464,0.3716,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911840666,0.37156,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911840864,0.37156,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911841164,0.37156,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911841666,0.045,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911841870,0.3714,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911842567,0.3714,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911844060,0.3714,110530.0,110520.0,0.56477755]
["bitfinex-derivatives","BTCF0:USTF0",1761911844662,0.3714,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911846460,0.7322,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911847259,0.045,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911847461,0.05833,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911848267,0.05833,110500.0,110480.0,0.56384411]
["bitfinex-derivatives","BTCF0:USTF0",1761911848460,0.05533,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911848660,0.38105,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911849074,0.38105,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761911849266,0.38105,110500.0,110490.0,0.38462695]
["bitfinex-derivatives","BTCF0:USTF0",1761911849576,0.73985,110500.0,110490.0,0.02382953]
["bitfinex-derivatives","BTCF0:USTF0",1761911850175,0.73985,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911850372,0.94282755,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911850571,1.54382755,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761911850774,0.045,110490.0,110480.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911851369,0.60877755,110490.0,110480.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911851571,0.05833,110460.0,110450.0,0.38490309]
["bitfinex-derivatives","BTCF0:USTF0",1761911851770,0.38381,110460.0,110450.0,0.61071155]
["bitfinex-derivatives","BTCF0:USTF0",1761911851971,0.38381,110460.0,110450.0,0.02283091]
["bitfinex-derivatives","BTCF0:USTF0",1761911852177,0.38381,110460.0,110450.0,0.38363091]
["bitfinex-derivatives","BTCF0:USTF0",1761911852685,0.38379656,110460.0,110450.0,0.58660846]
["bitfinex-derivatives","BTCF0:USTF0",1761911853278,0.38379656,110460.0,110450.0,0.38363091]
["bitfinex-derivatives","BTCF0:USTF0",1761911853575,0.38379656,110460.0,110450.0,0.58860846]
["bitfinex-derivatives","BTCF0:USTF0",1761911854270,0.38379656,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761911855573,1.11747875,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761911855773,0.05833,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911855970,0.38353,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911856362,0.05833,110440.0,110430.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911856576,0.01333,110440.0,110430.0,0.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1761911856775,0.01333,110440.0,110430.0,0.58655773]
["bitfinex-derivatives","BTCF0:USTF0",1761911857165,0.01333,110440.0,110430.0,1.25296963]
["bitfinex-derivatives","BTCF0:USTF0",1761911857476,0.01333,110440.0,110430.0,1.21966082]
["bitfinex-derivatives","BTCF0:USTF0",1761911857671,0.03641,110440.0,110430.0,1.19555773]
["bitfinex-derivatives","BTCF0:USTF0",1761911858078,0.01333,110440.0,110430.0,1.25896963]
["bitfinex-derivatives","BTCF0:USTF0",1761911858378,0.01333,110440.0,110430.0,1.28307272]
["bitfinex-derivatives","BTCF0:USTF0",1761911858572,0.01333,110440.0,110430.0,1.26006983]
["bitfinex-derivatives","BTCF0:USTF0",1761911858877,0.01333,110440.0,110430.0,1.28283529]
["bitfinex-derivatives","BTCF0:USTF0",1761911859068,0.01333,110440.0,110430.0,1.60795529]
["bitfinex-derivatives","BTCF0:USTF0",1761911860378,0.01333,110440.0,110430.0,1.54454339]
["bitfinex-derivatives","BTCF0:USTF0",1761911860875,0.05839656,110440.0,110430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761911861082,0.05839656,110440.0,110430.0,0.57277755]
["bitfinex-derivatives","BTCF0:USTF0",1761911861678,0.38335656,110440.0,110430.0,0.57277755]
["bitfinex-derivatives","BTCF0:USTF0",1761911862181,0.38327656,110440.0,110430.0,0.56977755]
["bitfinex-derivatives","BTCF0:USTF0",1761911862478,0.38327656,110440.0,110430.0,0.38957329]
["bitfinex-derivatives","BTCF0:USTF0",1761911862679,0.38327656,110440.0,110430.0,0.59255084]
["bitfinex-derivatives","BTCF0:USTF0",1761911862878,0.38427656,110440.0,110430.0,0.58655084]
["bitfinex-derivatives","BTCF0:USTF0",1761911863176,0.38827656,110440.0,110430.0,0.58655084]
["bitfinex-derivatives","BTCF0:USTF0",1761911863380,0.01839656,110440.0,110430.0,0.58655084]
["bitfinex-derivatives","BTCF0:USTF0",1761911863880,0.01939656,110440.0,110430.0,1.18654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911864081,0.04127656,110440.0,110430.0,1.18654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911864276,0.06369656,110440.0,110430.0,1.18654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911864674,0.05969656,110440.0,110430.0,1.18654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911865075,0.01439656,110440.0,110430.0,0.58654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911865578,0.01439656,110440.0,110430.0,0.64995958]
["bitfinex-derivatives","BTCF0:USTF0",1761911866081,0.01339656,110440.0,110430.0,0.64995958]
["bitfinex-derivatives","BTCF0:USTF0",1761911866276,0.01739656,110440.0,110430.0,0.58654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911867074,0.01339656,110440.0,110430.0,0.58954648]
["bitfinex-derivatives","BTCF0:USTF0",1761911867586,0.05769656,110440.0,110430.0,1.18954648]
["bitfinex-derivatives","BTCF0:USTF0",1761911867781,0.05769656,110440.0,110430.0,1.18654648]
["bitfinex-derivatives","BTCF0:USTF0",1761911867982,0.05769656,110440.0,110430.0,1.18754648]
["bitfinex-derivatives","BTCF0:USTF0",1761911868185,0.05769656,110440.0,110430.0,1.18854648]
["bitfinex-derivatives","BTCF0:USTF0",1761911868683,0.05769656,110440.0,110430.0,1.18754648]
["bitfinex-derivatives","BTCF0:USTF0",1761911869187,0.00833,110440.0,110430.0,1.21142686]
["bitfinex-derivatives","BTCF0:USTF0",1761911869386,0.00933,110440.0,110430.0,0.67483996]
["bitfinex-derivatives","BTCF0:USTF0",1761911870186,0.00833,110440.0,110430.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1761911871286,0.00833,110440.0,110430.0,0.61142686]
["bitfinex-derivatives","BTCF0:USTF0",1761911871983,0.00833,110440.0,110430.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1761911872488,0.00933,110440.0,110430.0,0.61042686]
["bitfinex-derivatives","BTCF0:USTF0",1761911872989,0.05363,110440.0,110430.0,0.61042686]
["bitfinex-derivatives","BTCF0:USTF0",1761911873686,0.05263,110440.0,110430.0,0.61042686]
["bitfinex-derivatives","BTCF0:USTF0",1761911873989,0.05263,110440.0,110430.0,0.61142686]
["bitfinex-derivatives","BTCF0:USTF0",1761911874288,0.05263,110440.0,110430.0,1.18754648]
["bitfinex-derivatives","BTCF0:USTF0",1761911874486,0.05263,110440.0,110430.0,0.98456893]
["bitfinex-derivatives","BTCF0:USTF0",1761911874688,0.05263,110440.0,110430.0,1.18865319]
["bitfinex-derivatives","BTCF0:USTF0",1761911875084,0.05263,110440.0,110430.0,1.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1761911875588,0.05363,110440.0,110430.0,1.2190679]
["bitfinex-derivatives","BTCF0:USTF0",1761911875788,0.05363,110440.0,110430.0,0.6190679]
["bitfinex-derivatives","BTCF0:USTF0",1761911875988,0.05363,110440.0,110430.0,0.6430541]
["bitfinex-derivatives","BTCF0:USTF0",1761911876188,0.05363,110440.0,110430.0,0.7653679]
["bitfinex-derivatives","BTCF0:USTF0",1761911877378,0.05363,110440.0,110430.0,0.90281091]
["bitfinex-derivatives","BTCF0:USTF0",1761911879694,0.05363,110440.0,110430.0,0.20159035]
["bitfinex-derivatives","BTCF0:USTF0",1761911879987,0.76759,110440.0,110430.0,0.04693785]
["bitfinex-derivatives","BTCF0:USTF0",1761911880191,1.33759,110440.0,110430.0,0.02287564]
["bitfinex-derivatives","BTCF0:USTF0",1761911881292,0.65363,110440.0,110430.0,0.04693785]
["bitfinex-derivatives","BTCF0:USTF0",1761911881493,0.97683,110440.0,110430.0,0.04693785]
["bitfinex-derivatives","BTCF0:USTF0",1761911881883,0.97683,110440.0,110410.0,0.40986925]
["bitfinex-derivatives","BTCF0:USTF0",1761911881884,0.0443,110430.0,110410.0,0.03937367]
["bitfinex-derivatives","BTCF0:USTF0",1761911882083,0.0443,110430.0,110400.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911882084,0.0443,110410.0,110400.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761911882394,0.80824656,110410.0,110400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761911883287,0.5850712,110410.0,110400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761911883489,0.9081512,110410.0,110400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761911883795,1.24957176,110410.0,110400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761911884292,0.0443,110390.0,110380.0,0.28231186]
["bitfinex-derivatives","BTCF0:USTF0",1761911884493,0.7581,110390.0,110380.0,0.28231186]
["bitfinex-derivatives","BTCF0:USTF0",1761911884792,0.0443,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911885388,0.02199221,110370.0,110360.0,1.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1761911885588,0.00011221,110370.0,110360.0,1.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1761911885783,0.00011221,110370.0,110360.0,1.09443527]
["bitfinex-derivatives","BTCF0:USTF0",1761911886190,0.00011221,110370.0,110360.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1761911886388,0.04441221,110370.0,110360.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1761911886591,0.00011221,110370.0,110360.0,1.12947276]
["bitfinex-derivatives","BTCF0:USTF0",1761911886892,0.00011221,110370.0,110360.0,1.48476747]
["bitfinex-derivatives","BTCF0:USTF0",1761911887094,0.00011221,110370.0,110360.0,1.48676747]
["bitfinex-derivatives","BTCF0:USTF0",1761911887294,0.00011221,110370.0,110360.0,1.14634691]
["bitfinex-derivatives","BTCF0:USTF0",1761911887594,0.00011221,110370.0,110360.0,1.45435276]
["bitfinex-derivatives","BTCF0:USTF0",1761911888496,0.01273,110400.0,110370.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1761911888799,0.05703,110400.0,110390.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911888989,0.37353,110420.0,110390.0,0.76465566]
["bitfinex-derivatives","BTCF0:USTF0",1761911888990,0.05703,110420.0,110390.0,0.76465566]
["bitfinex-derivatives","BTCF0:USTF0",1761911889190,0.05703,110420.0,110410.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911891195,0.05903,110420.0,110410.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911891591,0.05903,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911891792,0.06503,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911892101,0.06303,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911892598,0.05803,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911893802,0.04466,110410.0,110400.0,1.02398056]
["bitfinex-derivatives","BTCF0:USTF0",1761911893998,0.04466,110410.0,110380.0,0.09540861]
["bitfinex-derivatives","BTCF0:USTF0",1761911893999,0.0448,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911894302,0.0448,110390.0,110380.0,0.72373022]
["bitfinex-derivatives","BTCF0:USTF0",1761911895092,0.0448,110390.0,110380.0,0.72473022]
["bitfinex-derivatives","BTCF0:USTF0",1761911895295,0.0448,110390.0,110380.0,0.72573022]
["bitfinex-derivatives","BTCF0:USTF0",1761911896105,0.05795,110400.0,110380.0,0.72573022]
["bitfinex-derivatives","BTCF0:USTF0",1761911896305,0.05795,110400.0,110390.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911896507,0.05795,110400.0,110390.0,0.72373022]
["bitfinex-derivatives","BTCF0:USTF0",1761911897707,0.05895,110400.0,110390.0,0.72373022]
["bitfinex-derivatives","BTCF0:USTF0",1761911898406,0.05895,110400.0,110390.0,0.38330966]
["bitfinex-derivatives","BTCF0:USTF0",1761911899806,0.05795,110400.0,110390.0,0.38330966]
["bitfinex-derivatives","BTCF0:USTF0",1761911900007,0.06095,110400.0,110390.0,0.38330966]
["bitfinex-derivatives","BTCF0:USTF0",1761911901606,0.06095,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911902599,0.06095,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761911904406,0.06095,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761911905504,0.06095,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761911907305,0.03817,110400.0,110390.0,0.75265809]
["bitfinex-derivatives","BTCF0:USTF0",1761911907505,0.01615,110400.0,110390.0,0.75265809]
["bitfinex-derivatives","BTCF0:USTF0",1761911908016,0.01615,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911908803,0.03745,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911909008,0.03445,110400.0,110390.0,1.07521809]
["bitfinex-derivatives","BTCF0:USTF0",1761911909416,0.03445,110400.0,110390.0,1.07621809]
["bitfinex-derivatives","BTCF0:USTF0",1761911909816,0.03545,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911912214,0.05673,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911912413,0.05573,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911912609,0.05573,110400.0,110390.0,1.07521809]
["bitfinex-derivatives","BTCF0:USTF0",1761911913014,0.05573,110400.0,110390.0,1.07621809]
["bitfinex-derivatives","BTCF0:USTF0",1761911913222,0.05673,110400.0,110390.0,1.07521809]
["bitfinex-derivatives","BTCF0:USTF0",1761911913826,0.05673,110400.0,110390.0,1.07421809]
["bitfinex-derivatives","BTCF0:USTF0",1761911914322,0.05673,110400.0,110390.0,1.07381809]
["bitfinex-derivatives","BTCF0:USTF0",1761911914917,0.05573,110400.0,110390.0,1.07381809]
["bitfinex-derivatives","BTCF0:USTF0",1761911915223,0.05673,110400.0,110390.0,0.73331753]
["bitfinex-derivatives","BTCF0:USTF0",1761911915614,0.05673,110400.0,110390.0,0.73323753]
["bitfinex-derivatives","BTCF0:USTF0",1761911916118,0.05573,110400.0,110390.0,0.73323753]
["bitfinex-derivatives","BTCF0:USTF0",1761911916324,0.05873,110400.0,110390.0,0.73323753]
["bitfinex-derivatives","BTCF0:USTF0",1761911917023,0.05873,110400.0,110390.0,0.41223753]
["bitfinex-derivatives","BTCF0:USTF0",1761911917717,0.01615,110400.0,110390.0,0.75265809]
["bitfinex-derivatives","BTCF0:USTF0",1761911918320,0.05873,110400.0,110390.0,0.75265809]
["bitfinex-derivatives","BTCF0:USTF0",1761911918724,0.01415,110400.0,110390.0,0.75265809]
["bitfinex-derivatives","BTCF0:USTF0",1761911918928,0.001,110400.0,110390.0,0.8480621]
["bitfinex-derivatives","BTCF0:USTF0",1761911919529,0.01379,110410.0,110390.0,0.8490621]
["bitfinex-derivatives","BTCF0:USTF0",1761911919730,0.01379,110410.0,110400.0,1.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1761911919925,0.03509,110410.0,110400.0,1.04467339]
["bitfinex-derivatives","BTCF0:USTF0",1761911921131,0.03509,110410.0,110400.0,0.70425283]
["bitfinex-derivatives","BTCF0:USTF0",1761911921326,0.03509,110410.0,110400.0,1.04467339]
["bitfinex-derivatives","BTCF0:USTF0",1761911921923,0.03609,110410.0,110400.0,1.04467339]
["bitfinex-derivatives","BTCF0:USTF0",1761911922325,0.01479,110410.0,110400.0,1.04467339]
["bitfinex-derivatives","BTCF0:USTF0",1761911922526,0.01326,110440.0,110420.0,0.0634139]
["bitfinex-derivatives","BTCF0:USTF0",1761911922830,0.0593,110460.0,110430.0,1.52644831]
["bitfinex-derivatives","BTCF0:USTF0",1761911923025,0.0593,110460.0,110450.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911923233,0.05983,110480.0,110450.0,1.46915459]
["bitfinex-derivatives","BTCF0:USTF0",1761911923431,0.05983,110480.0,110470.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911923636,0.01379,110480.0,110470.0,0.72371339]
["bitfinex-derivatives","BTCF0:USTF0",1761911923932,0.01379,110480.0,110470.0,1.04495339]
["bitfinex-derivatives","BTCF0:USTF0",1761911924930,0.01479,110480.0,110470.0,1.04495339]
["bitfinex-derivatives","BTCF0:USTF0",1761911925131,0.01479,110480.0,110470.0,1.02246056]
["bitfinex-derivatives","BTCF0:USTF0",1761911925433,0.03787,110480.0,110470.0,1.04467341]
["bitfinex-derivatives","BTCF0:USTF0",1761911925630,0.001,110480.0,110470.0,1.10806321]
["bitfinex-derivatives","BTCF0:USTF0",1761911926031,0.01326,110500.0,110470.0,1.10806321]
["bitfinex-derivatives","BTCF0:USTF0",1761911926231,0.03634,110500.0,110490.0,1.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1761911926426,0.03634,110500.0,110490.0,1.38314056]
["bitfinex-derivatives","BTCF0:USTF0",1761911926635,0.01326,110500.0,110490.0,1.38314056]
["bitfinex-derivatives","BTCF0:USTF0",1761911927034,0.03634,110500.0,110490.0,1.38314056]
["bitfinex-derivatives","BTCF0:USTF0",1761911927229,0.0593,110500.0,110490.0,1.38330056]
["bitfinex-derivatives","BTCF0:USTF0",1761911927829,0.0593,110500.0,110490.0,1.38318056]
["bitfinex-derivatives","BTCF0:USTF0",1761911928030,0.0633,110500.0,110490.0,1.38318056]
["bitfinex-derivatives","BTCF0:USTF0",1761911928426,0.0633,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761911928630,0.0633,110500.0,110490.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761911928832,0.0643,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761911929138,0.0643,110500.0,110490.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761911929939,0.0643,110500.0,110490.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761911930132,0.0643,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761911930438,0.0643,110500.0,110490.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761911930638,0.01826,110500.0,110480.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761911930938,0.04604,110490.0,110480.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761911931327,0.04604,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911931535,0.04604,110490.0,110480.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761911931936,0.04604,110490.0,110480.0,1.02210056]
["bitfinex-derivatives","BTCF0:USTF0",1761911932131,0.04604,110490.0,110480.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761911932437,0.04604,110490.0,110480.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1761911932841,0.04604,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911933044,0.0593,110480.0,110470.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1761911933544,0.04604,110470.0,110460.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761911934841,0.0593,110480.0,110460.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761911935143,0.0593,110480.0,110470.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911935940,0.0593,110480.0,110460.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761911935941,0.0593,110480.0,110460.0,1.02194056]
["bitfinex-derivatives","BTCF0:USTF0",1761911936144,0.04604,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911936446,0.04604,110470.0,110460.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761911936835,0.04604,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911937036,0.3608,110490.0,110460.0,0.70122056]
["bitfinex-derivatives","BTCF0:USTF0",1761911937241,0.03634,110500.0,110480.0,0.34042056]
["bitfinex-derivatives","BTCF0:USTF0",1761911937442,0.03634,110500.0,110490.0,0.52359847]
["bitfinex-derivatives","BTCF0:USTF0",1761911937937,0.03634,110500.0,110490.0,0.88439847]
["bitfinex-derivatives","BTCF0:USTF0",1761911938638,0.0633,110500.0,110490.0,0.88439847]
["bitfinex-derivatives","BTCF0:USTF0",1761911940144,0.0593,110500.0,110490.0,0.88439847]
["bitfinex-derivatives","BTCF0:USTF0",1761911940344,0.0593,110500.0,110490.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761911940741,0.0593,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761911940932,0.03634,110480.0,110470.0,1.06442195]
["bitfinex-derivatives","BTCF0:USTF0",1761911941237,0.0593,110480.0,110470.0,1.24495847]
["bitfinex-derivatives","BTCF0:USTF0",1761911941741,0.0593,110480.0,110470.0,0.92447847]
["bitfinex-derivatives","BTCF0:USTF0",1761911942046,0.0593,110480.0,110470.0,1.24487847]
["bitfinex-derivatives","BTCF0:USTF0",1761911942450,0.03634,110480.0,110470.0,1.24487847]
["bitfinex-derivatives","BTCF0:USTF0",1761911943546,0.01326,110480.0,110470.0,1.24487847]
["bitfinex-derivatives","BTCF0:USTF0",1761911944140,0.01326,110480.0,110470.0,1.26724332]
["bitfinex-derivatives","BTCF0:USTF0",1761911944447,0.0593,110500.0,110470.0,1.33063132]
["bitfinex-derivatives","BTCF0:USTF0",1761911944648,0.0593,110500.0,110490.0,0.56367847]
["bitfinex-derivatives","BTCF0:USTF0",1761911944846,0.0593,110500.0,110490.0,0.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1761911945147,0.01326,110500.0,110490.0,0.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1761911945539,0.0593,110520.0,110490.0,1.30813677]
["bitfinex-derivatives","BTCF0:USTF0",1761911945746,0.0593,110520.0,110510.0,0.20287847]
["bitfinex-derivatives","BTCF0:USTF0",1761911946043,0.0593,110520.0,110510.0,0.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1761911946543,0.01326,110520.0,110510.0,0.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1761911946847,0.01726,110520.0,110510.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761911947047,0.0633,110520.0,110510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761911947347,0.0643,110520.0,110510.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1761911947546,0.0643,110520.0,110510.0,0.88391847]
["bitfinex-derivatives","BTCF0:USTF0",1761911948040,0.0643,110520.0,110510.0,0.90629812]
["bitfinex-derivatives","BTCF0:USTF0",1761911949747,0.0643,110520.0,110510.0,0.56367847]
["bitfinex-derivatives","BTCF0:USTF0",1761911950048,0.0643,110520.0,110510.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761911950249,0.0643,110520.0,110510.0,0.90626582]
["bitfinex-derivatives","BTCF0:USTF0",1761911950446,0.0643,110520.0,110510.0,0.70338735]
["bitfinex-derivatives","BTCF0:USTF0",1761911950839,0.0643,110520.0,110510.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761911951240,0.0643,110520.0,110510.0,0.70341212]
["bitfinex-derivatives","BTCF0:USTF0",1761911951850,0.0643,110520.0,110510.0,0.90629059]
["bitfinex-derivatives","BTCF0:USTF0",1761911953444,0.0643,110520.0,110510.0,0.38325212]
["bitfinex-derivatives","BTCF0:USTF0",1761911953643,0.4251,110520.0,110510.0,0.34217212]
["bitfinex-derivatives","BTCF0:USTF0",1761911953849,0.4251,110520.0,110510.0,0.02245212]
["bitfinex-derivatives","BTCF0:USTF0",1761911954553,1.25797847,110520.0,110510.0,0.02245212]
["bitfinex-derivatives","BTCF0:USTF0",1761911954754,0.05908,110500.0,110490.0,0.38462796]
["bitfinex-derivatives","BTCF0:USTF0",1761911955049,0.05908,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911956047,0.05908,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911956250,0.05908,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911957053,0.41988,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911957649,0.42088,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911958054,0.42288,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911958253,0.42388,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911958657,0.41988,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911958851,0.42588,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911960246,0.42488,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911961450,0.06408,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911961657,0.06408,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911962558,0.06308,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911962757,0.06308,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911962959,0.06308,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911963158,0.06208,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911963957,0.06308,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911964160,0.06008,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911964360,0.06308,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911964857,0.06308,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911965057,0.06408,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911965355,0.06408,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911966962,0.09408,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911967356,0.06408,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911967562,0.06408,110500.0,110490.0,0.22538182]
["bitfinex-derivatives","BTCF0:USTF0",1761911967762,0.06408,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911968764,0.06408,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911969355,0.06297,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911969760,0.06297,110500.0,110490.0,0.61000978]
["bitfinex-derivatives","BTCF0:USTF0",1761911970059,0.06297,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911970261,0.05897,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911970463,0.06097,110500.0,110490.0,0.58618182]
["bitfinex-derivatives","BTCF0:USTF0",1761911970860,0.06097,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911971059,0.05897,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911971259,0.06297,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911971655,0.09297,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911971852,0.06297,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911972658,0.09297,110500.0,110490.0,0.38330335]
["bitfinex-derivatives","BTCF0:USTF0",1761911973055,0.38253,110500.0,110490.0,0.02250335]
["bitfinex-derivatives","BTCF0:USTF0",1761911974054,0.05829,110490.0,110480.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1761911974254,0.05829,110490.0,110480.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911974664,0.05829,110490.0,110480.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911976067,0.01358,110490.0,110480.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911976366,0.003,110490.0,110480.0,1.05188762]
["bitfinex-derivatives","BTCF0:USTF0",1761911976562,0.003,110490.0,110480.0,1.06017852]
["bitfinex-derivatives","BTCF0:USTF0",1761911976766,0.003,110490.0,110480.0,1.78177852]
["bitfinex-derivatives","BTCF0:USTF0",1761911977469,0.003,110490.0,110480.0,1.77365481]
["bitfinex-derivatives","BTCF0:USTF0",1761911977656,0.003,110490.0,110480.0,1.77465481]
["bitfinex-derivatives","BTCF0:USTF0",1761911977861,0.01335,110500.0,110480.0,1.17665481]
["bitfinex-derivatives","BTCF0:USTF0",1761911978070,0.03647,110500.0,110490.0,0.88323847]
["bitfinex-derivatives","BTCF0:USTF0",1761911978261,0.05806,110500.0,110490.0,0.90554119]
["bitfinex-derivatives","BTCF0:USTF0",1761911978971,0.05806,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911979163,0.05806,110500.0,110490.0,0.90554119]
["bitfinex-derivatives","BTCF0:USTF0",1761911979564,0.05806,110500.0,110490.0,0.90550119]
["bitfinex-derivatives","BTCF0:USTF0",1761911980166,0.06106,110500.0,110490.0,0.90550119]
["bitfinex-derivatives","BTCF0:USTF0",1761911981065,0.06106,110500.0,110490.0,0.70262272]
["bitfinex-derivatives","BTCF0:USTF0",1761911981762,0.06106,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911982261,0.06206,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911982461,0.05906,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911982659,0.06306,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911983173,0.06306,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911983563,0.06306,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911983758,0.06306,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911984967,0.19296464,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911985169,0.48248464,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911985368,0.48148464,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911985763,0.48048464,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911985959,0.38058,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911986172,0.38158,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911986979,0.37858,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911987275,0.38258,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911988072,0.38158,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911988263,0.38258,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911989176,0.38158,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911989363,0.38258,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911989567,0.37858,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911989767,0.38158,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911989969,0.38258,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911990369,0.37854,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911990570,0.38254,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911991075,0.06306,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911991377,0.38254,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911991677,0.38254,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911991869,0.38154,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911992064,0.38254,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911992674,0.38154,110500.0,110490.0,0.58598119]
["bitfinex-derivatives","BTCF0:USTF0",1761911992875,0.06099,110500.0,110490.0,0.92945634]
["bitfinex-derivatives","BTCF0:USTF0",1761911993777,0.05799,110500.0,110490.0,0.92945634]
["bitfinex-derivatives","BTCF0:USTF0",1761911994382,0.05799,110500.0,110490.0,0.72657787]
["bitfinex-derivatives","BTCF0:USTF0",1761911994771,0.05799,110500.0,110490.0,0.70258272]
["bitfinex-derivatives","BTCF0:USTF0",1761911995473,0.06099,110500.0,110490.0,0.70258272]
["bitfinex-derivatives","BTCF0:USTF0",1761911995676,0.09199,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911995976,0.06199,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911996172,0.09299,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911996568,0.06299,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911996772,0.05799,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911996982,0.06099,110500.0,110490.0,0.38310272]
["bitfinex-derivatives","BTCF0:USTF0",1761911997187,0.78123,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911998280,0.41843,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761911998479,0.42243,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761912000571,0.38243,110500.0,110490.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1761912000775,0.05656,110480.0,110470.0,0.02399515]
["bitfinex-derivatives","BTCF0:USTF0",1761912000980,0.05656,110480.0,110460.0,0.02399515]
["bitfinex-derivatives","BTCF0:USTF0",1761912000981,0.05656,110470.0,110460.0,0.02399515]
["bitfinex-derivatives","BTCF0:USTF0",1761912001283,0.05656,110470.0,110460.0,0.38479515]
["bitfinex-derivatives","BTCF0:USTF0",1761912002575,0.05656,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761912003180,0.05656,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912003884,0.05656,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912003885,0.05656,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912004081,0.376,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912004978,0.3759,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912005281,0.3759,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761912005470,0.3759,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761912005674,0.4059,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912005870,0.7667,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912006883,1.3667,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912007177,0.05656,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912007382,0.376,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912007777,0.376,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912007778,0.05656,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912007979,0.05656,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912008782,0.376,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912009181,0.376,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912009182,0.05656,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912010681,0.05656,110410.0,110400.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912010985,0.06056,110410.0,110400.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912011181,0.06056,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912011487,0.06156,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912013882,0.05656,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912014080,0.41736,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912014286,0.05656,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912015181,0.05756,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912017781,0.05756,110400.0,110390.0,0.72999454]
["bitfinex-derivatives","BTCF0:USTF0",1761912018085,0.0143,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912018488,0.05872,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912018690,0.05872,110400.0,110390.0,0.70935436]
["bitfinex-derivatives","BTCF0:USTF0",1761912018884,0.05872,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912019887,0.05872,110400.0,110390.0,0.34855436]
["bitfinex-derivatives","BTCF0:USTF0",1761912020089,0.09872,110400.0,110390.0,0.34855436]
["bitfinex-derivatives","BTCF0:USTF0",1761912020489,0.09872,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912020684,0.45952,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912021083,0.45952,110400.0,110390.0,0.34855436]
["bitfinex-derivatives","BTCF0:USTF0",1761912021284,0.05872,110400.0,110390.0,0.34855436]
["bitfinex-derivatives","BTCF0:USTF0",1761912021587,0.05872,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912021793,0.03734,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912022194,0.0143,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912022685,0.05818,110400.0,110390.0,0.72999454]
["bitfinex-derivatives","BTCF0:USTF0",1761912022885,0.05818,110400.0,110390.0,0.70935436]
["bitfinex-derivatives","BTCF0:USTF0",1761912023088,0.0143,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912023786,0.0143,110400.0,110390.0,0.72999454]
["bitfinex-derivatives","BTCF0:USTF0",1761912023992,0.0143,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912024788,0.001,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912025185,0.01431,110400.0,110390.0,1.04951454]
["bitfinex-derivatives","BTCF0:USTF0",1761912025796,0.01395,110420.0,110390.0,1.67149536]
["bitfinex-derivatives","BTCF0:USTF0",1761912025984,0.01395,110420.0,110410.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912026185,0.01395,110420.0,110410.0,1.02048018]
["bitfinex-derivatives","BTCF0:USTF0",1761912026391,0.03645,110430.0,110410.0,1.02048018]
["bitfinex-derivatives","BTCF0:USTF0",1761912026590,0.03645,110430.0,110420.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912026791,0.05783,110430.0,110420.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912027488,0.05783,110430.0,110420.0,1.01748018]
["bitfinex-derivatives","BTCF0:USTF0",1761912027685,0.05883,110430.0,110420.0,1.01748018]
["bitfinex-derivatives","BTCF0:USTF0",1761912027995,0.06183,110430.0,110420.0,1.01748018]
["bitfinex-derivatives","BTCF0:USTF0",1761912028291,0.06183,110430.0,110420.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1761912028488,0.04388,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912028889,0.04388,110420.0,110410.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761912029293,0.04388,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912029489,0.07388,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912029798,0.04388,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912029996,0.04388,110410.0,110400.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761912030296,0.04388,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912030487,0.04388,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912030682,0.04388,110400.0,110390.0,0.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1761912030890,0.04088,110400.0,110390.0,0.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1761912031190,0.04088,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912031697,0.0205,110400.0,110390.0,1.04947454]
["bitfinex-derivatives","BTCF0:USTF0",1761912031897,0.001,110400.0,110390.0,1.04947454]
["bitfinex-derivatives","BTCF0:USTF0",1761912034201,0.001,110400.0,110390.0,1.07157261]
["bitfinex-derivatives","BTCF0:USTF0",1761912035003,0.0235,110400.0,110390.0,0.73141243]
["bitfinex-derivatives","BTCF0:USTF0",1761912035205,0.04488,110400.0,110390.0,1.07157261]
["bitfinex-derivatives","BTCF0:USTF0",1761912035395,0.04488,110400.0,110390.0,0.73141243]
["bitfinex-derivatives","BTCF0:USTF0",1761912036203,0.04488,110400.0,110390.0,0.41193243]
["bitfinex-derivatives","BTCF0:USTF0",1761912036600,0.07488,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912037805,0.04488,110400.0,110390.0,0.05117152]
["bitfinex-derivatives","BTCF0:USTF0",1761912038499,0.04488,110400.0,110390.0,0.41197152]
["bitfinex-derivatives","BTCF0:USTF0",1761912039604,0.04488,110400.0,110390.0,0.05117152]
["bitfinex-derivatives","BTCF0:USTF0",1761912039904,0.04488,110400.0,110390.0,0.41197152]
["bitfinex-derivatives","BTCF0:USTF0",1761912040405,0.08488,110400.0,110390.0,0.05117152]
["bitfinex-derivatives","BTCF0:USTF0",1761912044106,0.04488,110400.0,110390.0,0.05117152]
["bitfinex-derivatives","BTCF0:USTF0",1761912044905,0.04488,110400.0,110390.0,0.41197152]
["bitfinex-derivatives","BTCF0:USTF0",1761912045503,0.001,110400.0,110390.0,0.7521317]
["bitfinex-derivatives","BTCF0:USTF0",1761912045809,0.001,110400.0,110390.0,0.77613959]
["bitfinex-derivatives","BTCF0:USTF0",1761912046004,0.05774,110430.0,110390.0,0.78425056]
["bitfinex-derivatives","BTCF0:USTF0",1761912046209,0.04379,110420.0,110410.0,0.70096018]
["bitfinex-derivatives","BTCF0:USTF0",1761912046409,0.04379,110420.0,110410.0,0.38293716]
["bitfinex-derivatives","BTCF0:USTF0",1761912046904,0.04379,110420.0,110410.0,0.40700147]
["bitfinex-derivatives","BTCF0:USTF0",1761912047409,0.04379,110420.0,110410.0,0.38293716]
["bitfinex-derivatives","BTCF0:USTF0",1761912047704,0.07379,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912048109,0.04379,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912048609,0.04879,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912049206,0.05079,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912049408,0.41159,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912049607,0.05079,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912050111,1.36099,110420.0,110410.0,0.02213716]
["bitfinex-derivatives","BTCF0:USTF0",1761912050413,0.04379,110400.0,110390.0,0.70923436]
["bitfinex-derivatives","BTCF0:USTF0",1761912050713,0.04379,110400.0,110390.0,0.73138563]
["bitfinex-derivatives","BTCF0:USTF0",1761912051507,0.04479,110400.0,110390.0,0.73138563]
["bitfinex-derivatives","BTCF0:USTF0",1761912052017,0.04479,110400.0,110390.0,0.41198563]
["bitfinex-derivatives","BTCF0:USTF0",1761912052310,0.07479,110400.0,110390.0,0.41198563]
["bitfinex-derivatives","BTCF0:USTF0",1761912053814,0.04479,110400.0,110390.0,0.41198563]
["bitfinex-derivatives","BTCF0:USTF0",1761912055512,0.07479,110400.0,110390.0,0.41198563]
["bitfinex-derivatives","BTCF0:USTF0",1761912055704,0.04479,110400.0,110390.0,0.41198563]
["bitfinex-derivatives","BTCF0:USTF0",1761912056104,0.04479,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912057821,0.05844,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912058325,0.05844,110400.0,110390.0,0.41201773]
["bitfinex-derivatives","BTCF0:USTF0",1761912062221,0.08844,110400.0,110390.0,0.41201773]
["bitfinex-derivatives","BTCF0:USTF0",1761912062933,0.05844,110400.0,110390.0,0.41201773]
["bitfinex-derivatives","BTCF0:USTF0",1761912065022,0.05844,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912065227,0.05844,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912066337,0.05844,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912067032,0.05844,110400.0,110390.0,0.61531026]
["bitfinex-derivatives","BTCF0:USTF0",1761912067428,0.05844,110400.0,110390.0,0.59312091]
["bitfinex-derivatives","BTCF0:USTF0",1761912070437,0.05844,110400.0,110390.0,0.61530996]
["bitfinex-derivatives","BTCF0:USTF0",1761912073330,0.03666,110400.0,110390.0,0.57463728]
["bitfinex-derivatives","BTCF0:USTF0",1761912073637,0.05797,110400.0,110390.0,0.57463728]
["bitfinex-derivatives","BTCF0:USTF0",1761912074238,0.05797,110400.0,110390.0,0.89387728]
["bitfinex-derivatives","BTCF0:USTF0",1761912074734,0.22058387,110400.0,110390.0,0.38983436]
["bitfinex-derivatives","BTCF0:USTF0",1761912074940,0.22058387,110400.0,110390.0,0.70907436]
["bitfinex-derivatives","BTCF0:USTF0",1761912075140,0.78399774,110400.0,110390.0,0.02903436]
["bitfinex-derivatives","BTCF0:USTF0",1761912075435,0.0564,110380.0,110370.0,0.52341387]
["bitfinex-derivatives","BTCF0:USTF0",1761912075627,0.21901387,110380.0,110370.0,0.3829897]
["bitfinex-derivatives","BTCF0:USTF0",1761912076632,0.22799827,110380.0,110370.0,0.3859897]
["bitfinex-derivatives","BTCF0:USTF0",1761912077034,0.22799827,110380.0,110370.0,0.54860357]
["bitfinex-derivatives","BTCF0:USTF0",1761912077235,0.22799827,110380.0,110370.0,0.3859897]
["bitfinex-derivatives","BTCF0:USTF0",1761912077435,0.0653844,110380.0,110370.0,0.3869897]
["bitfinex-derivatives","BTCF0:USTF0",1761912079839,0.0953844,110380.0,110370.0,0.0261897]
["bitfinex-derivatives","BTCF0:USTF0",1761912080443,1.07868239,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761912080845,1.72753501,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912081145,0.05787,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912081441,0.05794249,110360.0,110350.0,0.3829804]
["bitfinex-derivatives","BTCF0:USTF0",1761912081839,0.03511249,110360.0,110350.0,0.58637375]
["bitfinex-derivatives","BTCF0:USTF0",1761912082044,0.01194249,110360.0,110350.0,0.58637375]
["bitfinex-derivatives","BTCF0:USTF0",1761912082247,7.249e-05,110360.0,110350.0,0.58637375]
["bitfinex-derivatives","BTCF0:USTF0",1761912082447,7.249e-05,110360.0,110350.0,0.61043806]
["bitfinex-derivatives","BTCF0:USTF0",1761912082653,0.01294249,110360.0,110350.0,0.61043806]
["bitfinex-derivatives","BTCF0:USTF0",1761912083340,0.05794249,110360.0,110350.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1761912083647,0.05794249,110360.0,110350.0,0.59337375]
["bitfinex-derivatives","BTCF0:USTF0",1761912084041,0.05794249,110360.0,110350.0,0.7091804]
["bitfinex-derivatives","BTCF0:USTF0",1761912084350,0.05794249,110360.0,110350.0,0.3899804]
["bitfinex-derivatives","BTCF0:USTF0",1761912085244,0.08794249,110360.0,110350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761912085440,0.29133584,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912085642,0.61049584,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912086340,0.40710249,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912088044,0.50700713,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912088248,0.71040048,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912089439,1.07120048,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761912090443,0.05787,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912090749,0.08797849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912090938,0.40713849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912091647,0.37713849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912092642,0.40713849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912093246,0.37713849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912094550,0.58053184,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912094953,0.37713849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912096950,0.37713849,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912096951,0.05787,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912098053,0.05787,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761912100053,0.01297849,110340.0,110320.0,0.58726286]
["bitfinex-derivatives","BTCF0:USTF0",1761912100242,0.01297849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912100445,0.05797849,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912100945,0.05797849,110340.0,110330.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761912101150,0.01297849,110340.0,110330.0,0.90542538]
["bitfinex-derivatives","BTCF0:USTF0",1761912101547,0.00010849,110340.0,110330.0,0.90542538]
["bitfinex-derivatives","BTCF0:USTF0",1761912101951,0.00110849,110340.0,110330.0,1.05172538]
["bitfinex-derivatives","BTCF0:USTF0",1761912102142,0.00110849,110340.0,110330.0,1.65172538]
["bitfinex-derivatives","BTCF0:USTF0",1761912103255,0.00110849,110340.0,110330.0,1.05172538]
["bitfinex-derivatives","BTCF0:USTF0",1761912103456,0.00110849,110340.0,110330.0,1.07575172]
["bitfinex-derivatives","BTCF0:USTF0",1761912103957,0.00010849,110340.0,110330.0,1.07675172]
["bitfinex-derivatives","BTCF0:USTF0",1761912104952,0.01287,110360.0,110330.0,1.74021992]
["bitfinex-derivatives","BTCF0:USTF0",1761912105158,0.01287,110360.0,110350.0,0.92499335]
["bitfinex-derivatives","BTCF0:USTF0",1761912105357,0.01287,110360.0,110350.0,1.26614538]
["bitfinex-derivatives","BTCF0:USTF0",1761912105545,0.03396,110370.0,110350.0,1.26614538]
["bitfinex-derivatives","BTCF0:USTF0",1761912105858,0.05685,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912106049,0.05685,110370.0,110360.0,0.38287203]
["bitfinex-derivatives","BTCF0:USTF0",1761912106249,0.03396,110370.0,110360.0,0.38287203]
["bitfinex-derivatives","BTCF0:USTF0",1761912106446,0.05685,110370.0,110360.0,0.38287203]
["bitfinex-derivatives","BTCF0:USTF0",1761912106653,0.01287,110370.0,110360.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1761912106859,0.01387,110370.0,110360.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1761912107455,0.01487,110370.0,110360.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1761912107660,0.008,110370.0,110360.0,1.18626538]
["bitfinex-derivatives","BTCF0:USTF0",1761912108153,0.008,110370.0,110360.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1761912108357,0.01344,110400.0,110360.0,0.78965873]
["bitfinex-derivatives","BTCF0:USTF0",1761912108562,0.01344,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912108756,0.01344,110400.0,110390.0,0.90530538]
["bitfinex-derivatives","BTCF0:USTF0",1761912109360,0.05742,110410.0,110390.0,0.90530538]
["bitfinex-derivatives","BTCF0:USTF0",1761912109661,0.01344,110410.0,110400.0,0.56419335]
["bitfinex-derivatives","BTCF0:USTF0",1761912110058,0.03453,110420.0,110400.0,0.56419335]
["bitfinex-derivatives","BTCF0:USTF0",1761912110257,0.03453,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912110758,0.05742,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912111561,0.06142,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912112362,0.06242,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912118167,0.03953,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912118366,0.06242,110420.0,110410.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761912118866,0.06242,110420.0,110410.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761912119058,0.06242,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912119461,0.06242,110420.0,110410.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761912120262,0.06242,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912120663,0.01844,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912121763,0.005,110420.0,110410.0,1.30151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912121965,0.005,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912122172,0.01844,110420.0,110410.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912122464,0.03953,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912122659,0.06242,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912122861,0.06242,110420.0,110410.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761912123064,0.05842,110420.0,110410.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761912123262,0.05842,110420.0,110410.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761912123467,0.05842,110420.0,110410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761912123865,1.10865768,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912124168,0.04398,110400.0,110390.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761912125662,0.04398,110400.0,110390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761912125968,0.04398,110400.0,110390.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1761912126669,0.04498,110400.0,110390.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761912127065,0.41569768,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912127270,0.04398,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912127467,0.07398,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912127675,0.07398,110390.0,110360.0,0.34071768]
["bitfinex-derivatives","BTCF0:USTF0",1761912127676,0.04398,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912129275,0.04598,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912131167,0.02309,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912131474,0.002,110370.0,110360.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912132372,0.002,110370.0,110360.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761912132373,0.04464,110370.0,110360.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761912132573,0.04464,110370.0,110360.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761912132971,0.04464,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912133175,0.04464,110370.0,110360.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761912133479,0.04464,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912137574,0.05565,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912138779,0.01301,110360.0,110350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761912140177,0.01301,110360.0,110350.0,0.70351768]
["bitfinex-derivatives","BTCF0:USTF0",1761912140383,0.05737,110380.0,110350.0,0.72562114]
["bitfinex-derivatives","BTCF0:USTF0",1761912140580,0.01344,110380.0,110370.0,1.06231768]
["bitfinex-derivatives","BTCF0:USTF0",1761912140882,0.01344,110380.0,110370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912141678,0.06626341,110400.0,110370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912141881,0.06626341,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912142279,0.05737,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912142583,0.06629895,110420.0,110390.0,0.7505447]
["bitfinex-derivatives","BTCF0:USTF0",1761912142782,0.06629895,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912142983,0.06629895,110420.0,110400.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761912143876,0.16620359,110420.0,110400.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761912144280,0.16620359,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912144478,0.04393,110410.0,110400.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761912145683,0.02817,110410.0,110400.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761912145987,0.007,110410.0,110400.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761912147286,0.007,110410.0,110400.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761912147482,0.005,110410.0,110400.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761912148181,0.05737,110420.0,110400.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761912148390,0.001,110410.0,110400.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761912148686,0.001,110410.0,110400.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761912148887,0.002,110410.0,110400.0,1.06229336]
["bitfinex-derivatives","BTCF0:USTF0",1761912149090,0.005,110410.0,110400.0,1.06229336]
["bitfinex-derivatives","BTCF0:USTF0",1761912149384,0.005,110410.0,110400.0,1.38091768]
["bitfinex-derivatives","BTCF0:USTF0",1761912149781,0.01288,110440.0,110410.0,0.0634158]
["bitfinex-derivatives","BTCF0:USTF0",1761912149985,0.41761,110460.0,110430.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912150178,0.05681,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912151188,0.05681,110460.0,110440.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1761912151385,0.05681,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912151686,0.04393,110450.0,110440.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761912152279,0.02117,110450.0,110440.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761912152484,0.06481,110460.0,110440.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761912152686,0.06281,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912153494,0.01888,110460.0,110450.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912153692,0.006,110460.0,110450.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912154393,0.4264654,110500.0,110450.0,1.36491418]
["bitfinex-derivatives","BTCF0:USTF0",1761912154595,0.4264654,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912155190,0.02117,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912155897,0.06081,110500.0,110480.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761912156198,0.07281,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912156786,0.08147512,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912157492,0.05681,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912157790,0.78831747,110520.0,110490.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912157791,0.05681,110520.0,110490.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912157995,0.05681,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912158383,0.05681,110520.0,110500.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761912158592,0.05681,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912159195,0.05981,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912159397,0.003,110520.0,110510.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912159593,0.003,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912159892,0.05981,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912160097,0.05981,110520.0,110510.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1761912160793,0.05981,110520.0,110510.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1761912161299,0.03964,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912161599,0.004,110520.0,110510.0,0.34071768]
["bitfinex-derivatives","BTCF0:USTF0",1761912161796,0.004,110520.0,110500.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761912161994,0.004,110520.0,110510.0,1.06231768]
["bitfinex-derivatives","BTCF0:USTF0",1761912162495,0.01666,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912163593,0.06213,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912163993,0.05813,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912164593,0.05913,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912164901,0.01366,110520.0,110510.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912165197,0.01566,110520.0,110510.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912165395,0.01666,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912165791,0.01566,110520.0,110510.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912166100,0.01666,110520.0,110510.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912166301,0.01666,110520.0,110510.0,1.06231768]
["bitfinex-derivatives","BTCF0:USTF0",1761912166703,0.05913,110520.0,110510.0,1.06231768]
["bitfinex-derivatives","BTCF0:USTF0",1761912166899,0.05913,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912167099,0.04547,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912167597,0.02243,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912167806,0.04547,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912168302,0.04847,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912168692,0.04947,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912170301,0.04947,110510.0,110490.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761912170302,0.05813,110500.0,110490.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761912170503,0.05813,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912171402,0.05813,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912171403,0.04547,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912171704,0.01466,110500.0,110480.0,1.01959768]
["bitfinex-derivatives","BTCF0:USTF0",1761912171900,0.002,110500.0,110490.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912172507,0.01966,110500.0,110490.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912172803,0.007,110500.0,110490.0,1.01959768]
["bitfinex-derivatives","BTCF0:USTF0",1761912173700,0.05813,110520.0,110490.0,1.01959768]
["bitfinex-derivatives","BTCF0:USTF0",1761912173905,0.05813,110520.0,110500.0,0.70151768]
["bitfinex-derivatives","BTCF0:USTF0",1761912174605,0.05813,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912175501,0.03509,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912176004,0.01266,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912176199,0.70016766,110540.0,110510.0,1.16585768]
["bitfinex-derivatives","BTCF0:USTF0",1761912176200,0.05813,110540.0,110510.0,1.16585768]
["bitfinex-derivatives","BTCF0:USTF0",1761912176511,0.04547,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912177800,0.04747,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912178900,0.05247,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912179604,0.05813,110520.0,110510.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761912179804,0.05813,110520.0,110510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1761912180205,0.05813,110520.0,110510.0,0.02247825]
["bitfinex-derivatives","BTCF0:USTF0",1761912180405,0.04547,110510.0,110500.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761912180605,0.04547,110510.0,110500.0,0.88162855]
["bitfinex-derivatives","BTCF0:USTF0",1761912181110,0.04547,110510.0,110500.0,0.56362855]
["bitfinex-derivatives","BTCF0:USTF0",1761912181312,0.04547,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912181518,0.05813,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912182013,0.01266,110500.0,110490.0,0.58612364]
["bitfinex-derivatives","BTCF0:USTF0",1761912182713,0.01266,110500.0,110490.0,0.38529509]
["bitfinex-derivatives","BTCF0:USTF0",1761912182915,0.01266,110500.0,110490.0,0.58812364]
["bitfinex-derivatives","BTCF0:USTF0",1761912184011,0.01366,110500.0,110490.0,0.58812364]
["bitfinex-derivatives","BTCF0:USTF0",1761912184717,0.001,110500.0,110490.0,0.58612364]
["bitfinex-derivatives","BTCF0:USTF0",1761912184920,0.004,110500.0,110490.0,0.58612364]
["bitfinex-derivatives","BTCF0:USTF0",1761912185224,0.004,110500.0,110490.0,0.60995133]
["bitfinex-derivatives","BTCF0:USTF0",1761912185708,0.003,110500.0,110490.0,0.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1761912185904,0.004,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912186110,0.001,110500.0,110490.0,0.56362855]
["bitfinex-derivatives","BTCF0:USTF0",1761912186418,0.05913,110500.0,110490.0,0.77185582]
["bitfinex-derivatives","BTCF0:USTF0",1761912186719,0.01266,110500.0,110490.0,0.77185582]
["bitfinex-derivatives","BTCF0:USTF0",1761912186919,0.03509,110500.0,110490.0,0.77185582]
["bitfinex-derivatives","BTCF0:USTF0",1761912187218,0.41893,110520.0,110490.0,0.92813734]
["bitfinex-derivatives","BTCF0:USTF0",1761912187413,0.05813,110520.0,110510.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912187614,0.05813,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912187815,0.03509,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912188620,0.03509,110520.0,110510.0,0.90410709]
["bitfinex-derivatives","BTCF0:USTF0",1761912189017,0.05813,110520.0,110510.0,0.90410709]
["bitfinex-derivatives","BTCF0:USTF0",1761912189216,0.06213,110520.0,110510.0,0.90410709]
["bitfinex-derivatives","BTCF0:USTF0",1761912189614,0.01666,110520.0,110510.0,0.90410709]
["bitfinex-derivatives","BTCF0:USTF0",1761912190622,0.06213,110520.0,110510.0,0.90410709]
["bitfinex-derivatives","BTCF0:USTF0",1761912190824,0.42293,110520.0,110510.0,0.34047854]
["bitfinex-derivatives","BTCF0:USTF0",1761912191021,0.42293,110520.0,110510.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912191224,0.06213,110520.0,110510.0,0.38335854]
["bitfinex-derivatives","BTCF0:USTF0",1761912192524,0.03909,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912192726,0.01666,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912193423,0.03949,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912193630,0.06215,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912193822,0.06215,110520.0,110510.0,0.38335854]
["bitfinex-derivatives","BTCF0:USTF0",1761912195125,0.42295,110520.0,110510.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912195930,0.06215,110520.0,110510.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912196232,0.42295,110520.0,110510.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912196727,0.06215,110520.0,110510.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912197725,0.03949,110520.0,110510.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912198232,0.06242,110520.0,110510.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912198529,0.01666,110520.0,110510.0,0.58618709]
["bitfinex-derivatives","BTCF0:USTF0",1761912198933,0.01666,110520.0,110510.0,0.61018662]
["bitfinex-derivatives","BTCF0:USTF0",1761912199435,0.004,110520.0,110510.0,0.61018662]
["bitfinex-derivatives","BTCF0:USTF0",1761912200628,0.004,110520.0,110510.0,0.75648662]
["bitfinex-derivatives","BTCF0:USTF0",1761912200833,0.46660262,110560.0,110510.0,1.03067427]
["bitfinex-derivatives","BTCF0:USTF0",1761912201036,0.04407,110550.0,110540.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912201227,0.04407,110550.0,110540.0,0.34039854]
["bitfinex-derivatives","BTCF0:USTF0",1761912202327,0.04707,110550.0,110540.0,0.34039854]
["bitfinex-derivatives","BTCF0:USTF0",1761912202934,0.003,110550.0,110540.0,0.54322709]
["bitfinex-derivatives","BTCF0:USTF0",1761912203237,0.04707,110550.0,110540.0,0.34035854]
["bitfinex-derivatives","BTCF0:USTF0",1761912203628,0.04707,110550.0,110540.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912204228,0.04807,110550.0,110540.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912204436,0.004,110550.0,110540.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912204623,0.004,110550.0,110540.0,0.02255854]
["bitfinex-derivatives","BTCF0:USTF0",1761912204827,0.004,110550.0,110540.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912205334,0.004,110550.0,110540.0,0.24937494]
["bitfinex-derivatives","BTCF0:USTF0",1761912205636,0.004,110550.0,110540.0,0.31272334]
["bitfinex-derivatives","BTCF0:USTF0",1761912206031,0.004,110550.0,110540.0,0.24937494]
["bitfinex-derivatives","BTCF0:USTF0",1761912206526,0.005,110550.0,110540.0,0.91272394]
["bitfinex-derivatives","BTCF0:USTF0",1761912206837,0.005,110550.0,110540.0,0.31272394]
["bitfinex-derivatives","BTCF0:USTF0",1761912207037,0.005,110550.0,110540.0,0.32072902]
["bitfinex-derivatives","BTCF0:USTF0",1761912207234,0.005,110550.0,110540.0,0.3126331]
["bitfinex-derivatives","BTCF0:USTF0",1761912207434,0.005,110550.0,110540.0,0.34462603]
["bitfinex-derivatives","BTCF0:USTF0",1761912207639,0.005,110550.0,110540.0,0.3126331]
["bitfinex-derivatives","BTCF0:USTF0",1761912208235,0.005,110550.0,110540.0,0.28873609]
["bitfinex-derivatives","BTCF0:USTF0",1761912209432,0.005,110550.0,110540.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912210743,0.1,110640.0,110610.0,0.0633088]
["bitfinex-derivatives","BTCF0:USTF0",1761912210938,0.02509453,110640.0,110630.0,0.4689544]
["bitfinex-derivatives","BTCF0:USTF0",1761912211234,0.01318,110640.0,110630.0,0.45203222]
["bitfinex-derivatives","BTCF0:USTF0",1761912211443,0.01318,110660.0,110630.0,0.45475222]
["bitfinex-derivatives","BTCF0:USTF0",1761912211634,0.01318,110660.0,110650.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912211836,0.01318,110660.0,110650.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912212229,0.02103426,110670.0,110650.0,0.22538709]
["bitfinex-derivatives","BTCF0:USTF0",1761912212432,0.04333085,110680.0,110660.0,0.7277771]
["bitfinex-derivatives","BTCF0:USTF0",1761912212640,0.04333085,110680.0,110670.0,0.4056571]
["bitfinex-derivatives","BTCF0:USTF0",1761912212836,0.04333085,110680.0,110670.0,0.42821564]
["bitfinex-derivatives","BTCF0:USTF0",1761912213340,0.16964736,110690.0,110670.0,0.42821564]
["bitfinex-derivatives","BTCF0:USTF0",1761912213341,0.16964736,110690.0,110680.0,0.4056571]
["bitfinex-derivatives","BTCF0:USTF0",1761912213543,0.16964736,110690.0,110680.0,0.7293771]
["bitfinex-derivatives","BTCF0:USTF0",1761912213740,0.21371736,110690.0,110680.0,0.52654855]
["bitfinex-derivatives","BTCF0:USTF0",1761912213940,0.21371736,110690.0,110680.0,0.7293771]
["bitfinex-derivatives","BTCF0:USTF0",1761912215040,0.21671736,110690.0,110680.0,0.7293771]
["bitfinex-derivatives","BTCF0:USTF0",1761912215635,0.21671736,110690.0,110680.0,0.52654855]
["bitfinex-derivatives","BTCF0:USTF0",1761912216143,0.21671736,110690.0,110680.0,0.7293771]
["bitfinex-derivatives","BTCF0:USTF0",1761912216341,0.21671736,110690.0,110680.0,0.52654855]
["bitfinex-derivatives","BTCF0:USTF0",1761912216836,0.01318,110680.0,110660.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761912217040,0.01318,110720.0,110680.0,0.22668055]
["bitfinex-derivatives","BTCF0:USTF0",1761912217232,0.01318,110720.0,110710.0,0.4056571]
["bitfinex-derivatives","BTCF0:USTF0",1761912217432,0.05725,110740.0,110710.0,0.7321771]
["bitfinex-derivatives","BTCF0:USTF0",1761912217637,0.01318,110720.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912217841,0.03432,110740.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912218046,0.01318,110720.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912218232,0.01318,110740.0,110710.0,0.52594716]
["bitfinex-derivatives","BTCF0:USTF0",1761912218438,0.01318,110720.0,110710.0,0.46269506]
["bitfinex-derivatives","BTCF0:USTF0",1761912218740,0.01318,110720.0,110710.0,0.7321771]
["bitfinex-derivatives","BTCF0:USTF0",1761912218940,0.01318,110720.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912219243,0.05725,110740.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912219441,0.01318,110720.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912219931,0.01318,110740.0,110710.0,0.797429]
["bitfinex-derivatives","BTCF0:USTF0",1761912220136,0.01318,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912221144,0.01318,110740.0,110710.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761912221350,0.03432,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912221544,0.01371,110720.0,110710.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761912221745,0.01418,110740.0,110710.0,0.7341771]
["bitfinex-derivatives","BTCF0:USTF0",1761912221947,0.01418,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912222250,0.04396,110730.0,110720.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912223443,0.38342,110740.0,110720.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912223750,0.05714,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912224649,1.01794,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912224950,0.03462,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912225143,0.01371,110720.0,110710.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761912225343,0.01371,110720.0,110710.0,0.7321771]
["bitfinex-derivatives","BTCF0:USTF0",1761912225548,0.01371,110720.0,110710.0,0.52934855]
["bitfinex-derivatives","BTCF0:USTF0",1761912226052,0.01371,110720.0,110710.0,0.7321771]
["bitfinex-derivatives","BTCF0:USTF0",1761912226249,0.01371,110720.0,110710.0,0.7341771]
["bitfinex-derivatives","BTCF0:USTF0",1761912226443,0.01418,110740.0,110710.0,1.48775099]
["bitfinex-derivatives","BTCF0:USTF0",1761912226644,0.01418,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912226850,0.05814,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912227054,0.05714,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912227747,0.05814,110740.0,110730.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912229648,0.03515,110700.0,110690.0,0.33599999]
["bitfinex-derivatives","BTCF0:USTF0",1761912229847,0.01371,110700.0,110690.0,0.20282855]
["bitfinex-derivatives","BTCF0:USTF0",1761912230951,0.01371,110700.0,110690.0,0.21182855]
["bitfinex-derivatives","BTCF0:USTF0",1761912231550,0.05767,110700.0,110690.0,0.20482855]
["bitfinex-derivatives","BTCF0:USTF0",1761912231851,0.05767,110700.0,110690.0,0.20682855]
["bitfinex-derivatives","BTCF0:USTF0",1761912232053,0.05767,110700.0,110690.0,0.20782855]
["bitfinex-derivatives","BTCF0:USTF0",1761912232447,0.05767,110700.0,110690.0,0.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1761912233346,0.05767,110700.0,110690.0,0.20482855]
["bitfinex-derivatives","BTCF0:USTF0",1761912234042,0.05767,110700.0,110690.0,0.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1761912234252,0.05767,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912234452,0.05767,110700.0,110690.0,0.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1761912234647,0.01371,110700.0,110690.0,0.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1761912235050,0.05767,110700.0,110690.0,0.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1761912236347,0.03515,110700.0,110690.0,0.20482855]
["bitfinex-derivatives","BTCF0:USTF0",1761912236555,0.01371,110700.0,110690.0,0.20482855]
["bitfinex-derivatives","BTCF0:USTF0",1761912236752,0.03515,110700.0,110690.0,0.20482855]
["bitfinex-derivatives","BTCF0:USTF0",1761912237060,0.03515,110700.0,110690.0,0.26909345]
["bitfinex-derivatives","BTCF0:USTF0",1761912237958,0.05767,110700.0,110690.0,0.26909345]
["bitfinex-derivatives","BTCF0:USTF0",1761912238358,0.05767,110700.0,110690.0,0.29165036]
["bitfinex-derivatives","BTCF0:USTF0",1761912239055,0.05767,110700.0,110690.0,0.22838546]
["bitfinex-derivatives","BTCF0:USTF0",1761912240346,0.05767,110700.0,110690.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1761912240758,0.05767,110700.0,110690.0,0.0493331]
["bitfinex-derivatives","BTCF0:USTF0",1761912240954,0.05767,110700.0,110690.0,0.25216165]
["bitfinex-derivatives","BTCF0:USTF0",1761912241360,0.05767,110700.0,110690.0,0.38819675]
["bitfinex-derivatives","BTCF0:USTF0",1761912241956,0.05767,110700.0,110690.0,0.36442056]
["bitfinex-derivatives","BTCF0:USTF0",1761912242351,0.05767,110700.0,110690.0,0.38819675]
["bitfinex-derivatives","BTCF0:USTF0",1761912242553,0.05767,110700.0,110690.0,0.0483331]
["bitfinex-derivatives","BTCF0:USTF0",1761912242753,0.05767,110700.0,110690.0,0.38719675]
["bitfinex-derivatives","BTCF0:USTF0",1761912243047,0.05767,110700.0,110690.0,0.02255691]
["bitfinex-derivatives","BTCF0:USTF0",1761912243250,0.05867,110700.0,110690.0,0.02255691]
["bitfinex-derivatives","BTCF0:USTF0",1761912243756,0.04396,110690.0,110680.0,0.02377619]
["bitfinex-derivatives","BTCF0:USTF0",1761912244155,0.05767,110680.0,110670.0,0.02377619]
["bitfinex-derivatives","BTCF0:USTF0",1761912244348,0.38275,110680.0,110670.0,0.02377619]
["bitfinex-derivatives","BTCF0:USTF0",1761912244547,0.04396,110670.0,110660.0,0.05556993]
["bitfinex-derivatives","BTCF0:USTF0",1761912244758,0.05767,110660.0,110650.0,0.05556993]
["bitfinex-derivatives","BTCF0:USTF0",1761912245064,0.05767,110660.0,110650.0,0.02381449]
["bitfinex-derivatives","BTCF0:USTF0",1761912245264,0.04396,110650.0,110640.0,0.39443358]
["bitfinex-derivatives","BTCF0:USTF0",1761912245560,0.04396,110650.0,110640.0,0.36267814]
["bitfinex-derivatives","BTCF0:USTF0",1761912246263,0.04196,110650.0,110640.0,0.36267814]
["bitfinex-derivatives","BTCF0:USTF0",1761912247558,0.04196,110650.0,110640.0,0.36467814]
["bitfinex-derivatives","BTCF0:USTF0",1761912248571,0.04196,110650.0,110640.0,0.02681449]
["bitfinex-derivatives","BTCF0:USTF0",1761912248865,0.04196,110650.0,110640.0,0.36567814]
["bitfinex-derivatives","BTCF0:USTF0",1761912249057,0.04196,110650.0,110640.0,0.34086365]
["bitfinex-derivatives","BTCF0:USTF0",1761912249764,0.04196,110650.0,110640.0,0.36267814]
["bitfinex-derivatives","BTCF0:USTF0",1761912250960,0.04196,110650.0,110640.0,0.36467814]
["bitfinex-derivatives","BTCF0:USTF0",1761912251160,0.04196,110650.0,110640.0,0.42797284]
["bitfinex-derivatives","BTCF0:USTF0",1761912251863,0.04196,110650.0,110640.0,0.36567814]
["bitfinex-derivatives","BTCF0:USTF0",1761912252265,0.04196,110650.0,110640.0,0.36467814]
["bitfinex-derivatives","BTCF0:USTF0",1761912252464,0.04196,110650.0,110640.0,0.34186365]
["bitfinex-derivatives","BTCF0:USTF0",1761912252664,0.04196,110650.0,110640.0,0.33986365]
["bitfinex-derivatives","BTCF0:USTF0",1761912252868,0.04196,110650.0,110640.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912253067,0.04414,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912253567,0.04414,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912253762,0.64414,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912253969,0.04414,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912254167,0.04414,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912254561,0.04414,110650.0,110630.0,0.42607706]
["bitfinex-derivatives","BTCF0:USTF0",1761912254562,0.0573,110640.0,110630.0,0.42607706]
["bitfinex-derivatives","BTCF0:USTF0",1761912255462,0.0573,110640.0,110630.0,0.36277786]
["bitfinex-derivatives","BTCF0:USTF0",1761912255662,0.0573,110640.0,110630.0,0.38535937]
["bitfinex-derivatives","BTCF0:USTF0",1761912255863,0.0573,110640.0,110630.0,0.38635937]
["bitfinex-derivatives","BTCF0:USTF0",1761912256468,0.0573,110640.0,110630.0,0.44965957]
["bitfinex-derivatives","BTCF0:USTF0",1761912256864,0.0573,110640.0,110630.0,0.38635937]
["bitfinex-derivatives","BTCF0:USTF0",1761912257065,0.0573,110640.0,110630.0,0.36254488]
["bitfinex-derivatives","BTCF0:USTF0",1761912257465,0.0573,110640.0,110630.0,0.36454488]
["bitfinex-derivatives","BTCF0:USTF0",1761912257866,0.0573,110640.0,110630.0,0.36354488]
["bitfinex-derivatives","BTCF0:USTF0",1761912258470,0.0573,110640.0,110630.0,0.36454488]
["bitfinex-derivatives","BTCF0:USTF0",1761912259672,0.0573,110640.0,110630.0,0.02568123]
["bitfinex-derivatives","BTCF0:USTF0",1761912261074,0.0573,110640.0,110630.0,0.36454488]
["bitfinex-derivatives","BTCF0:USTF0",1761912262276,0.06548034,110640.0,110630.0,0.02568123]
["bitfinex-derivatives","BTCF0:USTF0",1761912263475,0.06548034,110640.0,110630.0,0.36454488]
["bitfinex-derivatives","BTCF0:USTF0",1761912264376,0.06548034,110640.0,110630.0,0.02568123]
["bitfinex-derivatives","BTCF0:USTF0",1761912265278,0.38868034,110640.0,110630.0,0.02568123]
["bitfinex-derivatives","BTCF0:USTF0",1761912265480,0.51858498,110640.0,110630.0,0.00309972]
["bitfinex-derivatives","BTCF0:USTF0",1761912265683,0.05717,110620.0,110610.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912265882,0.38037,110620.0,110610.0,0.05147016]
["bitfinex-derivatives","BTCF0:USTF0",1761912266681,0.3804716,110620.0,110610.0,0.05147016]
["bitfinex-derivatives","BTCF0:USTF0",1761912266984,0.4204716,110620.0,110610.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912267377,0.05717,110600.0,110590.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912267581,0.04367,110590.0,110580.0,0.36267814]
["bitfinex-derivatives","BTCF0:USTF0",1761912267778,0.03767,110590.0,110580.0,0.02254024]
["bitfinex-derivatives","BTCF0:USTF0",1761912267979,0.03767,110590.0,110580.0,0.36140389]
["bitfinex-derivatives","BTCF0:USTF0",1761912268187,0.03567,110590.0,110580.0,0.02254024]
["bitfinex-derivatives","BTCF0:USTF0",1761912268385,0.03567,110590.0,110580.0,0.38521838]
["bitfinex-derivatives","BTCF0:USTF0",1761912268683,0.02567,110590.0,110580.0,0.38921838]
["bitfinex-derivatives","BTCF0:USTF0",1761912269274,0.02567,110590.0,110580.0,0.38821838]
["bitfinex-derivatives","BTCF0:USTF0",1761912269480,0.02567,110590.0,110580.0,0.39821838]
["bitfinex-derivatives","BTCF0:USTF0",1761912272083,0.01359867,110600.0,110580.0,0.46154698]
["bitfinex-derivatives","BTCF0:USTF0",1761912272280,0.05812867,110600.0,110590.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912272486,0.05812867,110600.0,110590.0,0.36140389]
["bitfinex-derivatives","BTCF0:USTF0",1761912274380,0.05812867,110600.0,110590.0,0.36340389]
["bitfinex-derivatives","BTCF0:USTF0",1761912275487,0.05912867,110600.0,110590.0,0.36340389]
["bitfinex-derivatives","BTCF0:USTF0",1761912277182,0.05912867,110600.0,110590.0,0.02454024]
["bitfinex-derivatives","BTCF0:USTF0",1761912277587,0.05912867,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761912277788,0.22903331,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761912277990,0.04453,110590.0,110580.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912278291,0.04753,110590.0,110580.0,0.36142871]
["bitfinex-derivatives","BTCF0:USTF0",1761912278788,0.04753,110590.0,110580.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912278986,0.05737,110580.0,110570.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912279194,0.05743572,110580.0,110570.0,0.36142725]
["bitfinex-derivatives","BTCF0:USTF0",1761912279589,0.05743572,110580.0,110570.0,0.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1761912280089,0.06545795,110580.0,110570.0,0.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1761912280593,0.04453,110570.0,110560.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912280806,0.04453,110570.0,110560.0,0.36142713]
["bitfinex-derivatives","BTCF0:USTF0",1761912281090,0.04453,110570.0,110560.0,0.02256348]
["bitfinex-derivatives","BTCF0:USTF0",1761912281892,1.06683464,110570.0,110560.0,0.02356348]
["bitfinex-derivatives","BTCF0:USTF0",1761912282085,0.46683464,110570.0,110560.0,0.02356348]
["bitfinex-derivatives","BTCF0:USTF0",1761912282286,0.49683464,110570.0,110560.0,0.02356348]
["bitfinex-derivatives","BTCF0:USTF0",1761912282492,0.49683464,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912282690,0.05778,110560.0,110550.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1761912282888,0.05785579,110560.0,110550.0,0.02267132]
["bitfinex-derivatives","BTCF0:USTF0",1761912283088,0.05785579,110560.0,110550.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1761912283491,0.05685579,110560.0,110550.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1761912283992,0.05685579,110560.0,110550.0,0.00510347]
["bitfinex-derivatives","BTCF0:USTF0",1761912284890,0.01318579,110560.0,110550.0,0.36652655]
["bitfinex-derivatives","BTCF0:USTF0",1761912285292,0.01318579,110560.0,110550.0,0.48544188]
["bitfinex-derivatives","BTCF0:USTF0",1761912285590,0.05837579,110560.0,110550.0,0.08323283]
["bitfinex-derivatives","BTCF0:USTF0",1761912285789,0.05837579,110560.0,110550.0,0.39034104]
["bitfinex-derivatives","BTCF0:USTF0",1761912286101,0.05837579,110560.0,110550.0,0.45368644]
["bitfinex-derivatives","BTCF0:USTF0",1761912286294,0.01318579,110560.0,110550.0,0.48544188]
["bitfinex-derivatives","BTCF0:USTF0",1761912286594,0.01318579,110560.0,110550.0,0.46162739]
["bitfinex-derivatives","BTCF0:USTF0",1761912290488,0.01284,110580.0,110550.0,0.41470484]
["bitfinex-derivatives","BTCF0:USTF0",1761912290791,0.003,110590.0,110580.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1761912290995,0.003,110590.0,110580.0,0.4805117]
["bitfinex-derivatives","BTCF0:USTF0",1761912291196,0.003,110590.0,110580.0,0.45661824]
["bitfinex-derivatives","BTCF0:USTF0",1761912291695,0.003,110590.0,110580.0,0.77857824]
["bitfinex-derivatives","BTCF0:USTF0",1761912291900,0.0135,110600.0,110580.0,1.39488937]
["bitfinex-derivatives","BTCF0:USTF0",1761912292199,0.0135,110600.0,110590.0,0.37072359]
["bitfinex-derivatives","BTCF0:USTF0",1761912292398,0.0135,110600.0,110590.0,0.39328302]
["bitfinex-derivatives","BTCF0:USTF0",1761912293200,0.0135,110600.0,110590.0,0.4646617]
["bitfinex-derivatives","BTCF0:USTF0",1761912293393,0.0135,110600.0,110590.0,0.50478351]
["bitfinex-derivatives","BTCF0:USTF0",1761912294198,0.0225,110600.0,110590.0,0.47292357]
["bitfinex-derivatives","BTCF0:USTF0",1761912295293,0.0225,110600.0,110590.0,0.47256526]
["bitfinex-derivatives","BTCF0:USTF0",1761912295694,0.0225,110600.0,110590.0,0.40924306]
["bitfinex-derivatives","BTCF0:USTF0",1761912295999,0.06769,110600.0,110590.0,0.40924306]
["bitfinex-derivatives","BTCF0:USTF0",1761912296198,0.06769,110600.0,110590.0,0.73144306]
["bitfinex-derivatives","BTCF0:USTF0",1761912296893,0.06769,110600.0,110590.0,0.76332993]
["bitfinex-derivatives","BTCF0:USTF0",1761912297494,0.06769,110600.0,110590.0,0.71550995]
["bitfinex-derivatives","BTCF0:USTF0",1761912297692,0.0135,110620.0,110600.0,0.0633133]
["bitfinex-derivatives","BTCF0:USTF0",1761912297892,0.0135,110620.0,110610.0,0.42607487]
["bitfinex-derivatives","BTCF0:USTF0",1761912298100,0.0135,110620.0,110610.0,0.4486343]
["bitfinex-derivatives","BTCF0:USTF0",1761912299604,0.0205,110620.0,110610.0,0.4486343]
["bitfinex-derivatives","BTCF0:USTF0",1761912299807,0.0225,110620.0,110610.0,0.4486343]
["bitfinex-derivatives","BTCF0:USTF0",1761912300500,0.07069,110620.0,110610.0,0.3853233]
["bitfinex-derivatives","BTCF0:USTF0",1761912300900,0.07069,110620.0,110610.0,0.04645965]
["bitfinex-derivatives","BTCF0:USTF0",1761912301202,0.04519,110610.0,110600.0,0.33886365]
["bitfinex-derivatives","BTCF0:USTF0",1761912301409,0.04519,110610.0,110600.0,0.22507532]
["bitfinex-derivatives","BTCF0:USTF0",1761912301595,0.04519,110610.0,110600.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912301794,0.04519,110610.0,110600.0,0.22508311]
["bitfinex-derivatives","BTCF0:USTF0",1761912302597,0.05219,110610.0,110600.0,0.22508311]
["bitfinex-derivatives","BTCF0:USTF0",1761912302797,0.05419,110610.0,110600.0,0.22508311]
["bitfinex-derivatives","BTCF0:USTF0",1761912303403,0.0135,110620.0,110600.0,0.49088652]
["bitfinex-derivatives","BTCF0:USTF0",1761912303702,0.0135,110620.0,110610.0,0.26580877]
["bitfinex-derivatives","BTCF0:USTF0",1761912303905,0.0135,110620.0,110610.0,0.28838905]
["bitfinex-derivatives","BTCF0:USTF0",1761912305809,0.0155,110620.0,110610.0,0.28838905]
["bitfinex-derivatives","BTCF0:USTF0",1761912306203,0.0195,110620.0,110610.0,0.22507745]
["bitfinex-derivatives","BTCF0:USTF0",1761912306501,0.06469,110620.0,110610.0,0.22507745]
["bitfinex-derivatives","BTCF0:USTF0",1761912306707,0.06469,110620.0,110610.0,0.02258028]
["bitfinex-derivatives","BTCF0:USTF0",1761912307007,0.04519,110610.0,110600.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912307308,0.04519,110610.0,110600.0,0.22505407]
["bitfinex-derivatives","BTCF0:USTF0",1761912307699,0.04519,110610.0,110600.0,0.22505577]
["bitfinex-derivatives","BTCF0:USTF0",1761912308406,0.04519,110610.0,110600.0,0.0225586]
["bitfinex-derivatives","BTCF0:USTF0",1761912308619,0.04519,110610.0,110600.0,0.22505577]
["bitfinex-derivatives","BTCF0:USTF0",1761912308818,0.0583,110600.0,110580.0,0.02390022]
["bitfinex-derivatives","BTCF0:USTF0",1761912309019,0.0583,110600.0,110590.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912309318,0.0583,110600.0,110590.0,0.22506125]
["bitfinex-derivatives","BTCF0:USTF0",1761912310816,0.0603,110600.0,110590.0,0.22506125]
["bitfinex-derivatives","BTCF0:USTF0",1761912311116,0.03764,110600.0,110590.0,0.22506125]
["bitfinex-derivatives","BTCF0:USTF0",1761912311616,0.03864,110600.0,110590.0,0.22506125]
["bitfinex-derivatives","BTCF0:USTF0",1761912311822,0.0606,110600.0,110590.0,0.22506125]
["bitfinex-derivatives","BTCF0:USTF0",1761912313422,0.0606,110600.0,110590.0,0.02256408]
["bitfinex-derivatives","BTCF0:USTF0",1761912313716,0.04466,110590.0,110570.0,0.25826511]
["bitfinex-derivatives","BTCF0:USTF0",1761912313921,0.0581,110580.0,110570.0,0.04650081]
["bitfinex-derivatives","BTCF0:USTF0",1761912314118,0.32354,110580.0,110570.0,0.02260059]
["bitfinex-derivatives","BTCF0:USTF0",1761912315125,0.0581,110560.0,110550.0,0.05587141]
["bitfinex-derivatives","BTCF0:USTF0",1761912315321,0.0581,110560.0,110550.0,0.28100116]
["bitfinex-derivatives","BTCF0:USTF0",1761912315624,0.0581,110560.0,110550.0,0.24913344]
["bitfinex-derivatives","BTCF0:USTF0",1761912315817,0.0571,110560.0,110550.0,0.24913344]
["bitfinex-derivatives","BTCF0:USTF0",1761912316418,0.0571,110560.0,110550.0,0.25813344]
["bitfinex-derivatives","BTCF0:USTF0",1761912317818,0.0571,110560.0,110550.0,0.26610094]
["bitfinex-derivatives","BTCF0:USTF0",1761912318427,0.0571,110560.0,110550.0,0.2900481]
["bitfinex-derivatives","BTCF0:USTF0",1761912318627,0.0571,110560.0,110550.0,0.25818038]
["bitfinex-derivatives","BTCF0:USTF0",1761912318823,0.0571,110560.0,110550.0,0.05568321]
["bitfinex-derivatives","BTCF0:USTF0",1761912319024,0.0571,110560.0,110550.0,0.25818038]
["bitfinex-derivatives","BTCF0:USTF0",1761912319322,0.0571,110560.0,110550.0,0.03173605]
["bitfinex-derivatives","BTCF0:USTF0",1761912319516,0.0871,110560.0,110550.0,0.03173605]
["bitfinex-derivatives","BTCF0:USTF0",1761912319718,0.41718062,110560.0,110530.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912319916,0.05808,110540.0,110530.0,0.22504439]
["bitfinex-derivatives","BTCF0:USTF0",1761912320125,0.04517,110530.0,110520.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912320429,0.04517,110530.0,110520.0,0.2250272]
["bitfinex-derivatives","BTCF0:USTF0",1761912320629,0.36763519,110530.0,110520.0,0.2250272]
["bitfinex-derivatives","BTCF0:USTF0",1761912320825,0.36763519,110530.0,110520.0,0.02253003]
["bitfinex-derivatives","BTCF0:USTF0",1761912321426,0.36563519,110530.0,110520.0,0.02253003]
["bitfinex-derivatives","BTCF0:USTF0",1761912321622,0.95863519,110530.0,110520.0,0.02253003]
["bitfinex-derivatives","BTCF0:USTF0",1761912322223,0.95863519,110530.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912322425,0.05865,110520.0,110510.0,0.22498542]
["bitfinex-derivatives","BTCF0:USTF0",1761912324133,0.04517,110510.0,110500.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912324430,0.04517,110510.0,110500.0,0.22495637]
["bitfinex-derivatives","BTCF0:USTF0",1761912325725,0.04717,110510.0,110500.0,0.22495637]
["bitfinex-derivatives","BTCF0:USTF0",1761912325929,0.04717,110510.0,110500.0,0.22494389]
["bitfinex-derivatives","BTCF0:USTF0",1761912326530,0.002,110510.0,110500.0,0.22494389]
["bitfinex-derivatives","BTCF0:USTF0",1761912327634,0.01348,110520.0,110500.0,0.28831769]
["bitfinex-derivatives","BTCF0:USTF0",1761912327936,0.05865,110520.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912328133,0.05865,110520.0,110510.0,0.22494389]
["bitfinex-derivatives","BTCF0:USTF0",1761912328428,0.05865,110520.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912328933,0.03675,110520.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912329226,0.01348,110520.0,110510.0,0.46836234]
["bitfinex-derivatives","BTCF0:USTF0",1761912329429,0.01348,110520.0,110510.0,0.28828779]
["bitfinex-derivatives","BTCF0:USTF0",1761912330534,0.01548,110520.0,110510.0,0.28828779]
["bitfinex-derivatives","BTCF0:USTF0",1761912331423,0.01348,110520.0,110510.0,0.49078496]
["bitfinex-derivatives","BTCF0:USTF0",1761912331621,0.00010519,110530.0,110510.0,0.49078496]
["bitfinex-derivatives","BTCF0:USTF0",1761912331826,0.04527519,110530.0,110520.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912332020,0.01348,110520.0,110500.0,0.02385679]
["bitfinex-derivatives","BTCF0:USTF0",1761912332228,0.05865,110520.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912332432,0.05865,110520.0,110510.0,0.22491528]
["bitfinex-derivatives","BTCF0:USTF0",1761912333036,0.05865,110520.0,110510.0,0.02241811]
["bitfinex-derivatives","BTCF0:USTF0",1761912333234,0.05865,110520.0,110510.0,0.22491528]
["bitfinex-derivatives","BTCF0:USTF0",1761912334436,0.06065,110520.0,110510.0,0.22491528]
["bitfinex-derivatives","BTCF0:USTF0",1761912335236,0.06065,110520.0,110510.0,0.02241811]
["bitfinex-derivatives","BTCF0:USTF0",1761912335833,0.04517,110510.0,110500.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912336138,0.04517,110510.0,110500.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912338129,0.04517,110510.0,110500.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912338332,0.05865,110520.0,110500.0,0.3121691]
["bitfinex-derivatives","BTCF0:USTF0",1761912338638,0.05865,110520.0,110510.0,0.20249717]
["bitfinex-derivatives","BTCF0:USTF0",1761912338836,0.05865,110520.0,110510.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912340139,0.05865,110520.0,110510.0,0.02244134]
["bitfinex-derivatives","BTCF0:USTF0",1761912340330,0.05865,110520.0,110510.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912341440,0.06065,110520.0,110510.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912342137,0.06065,110520.0,110510.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912342537,0.06065,110520.0,110510.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912343232,0.06065,110520.0,110510.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912343538,0.06065,110520.0,110510.0,0.04629813]
["bitfinex-derivatives","BTCF0:USTF0",1761912344040,0.06065,110520.0,110510.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1761912344340,0.06065,110520.0,110510.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912345336,0.06065,110520.0,110510.0,0.04629813]
["bitfinex-derivatives","BTCF0:USTF0",1761912345934,0.38153,110520.0,110510.0,0.04629813]
["bitfinex-derivatives","BTCF0:USTF0",1761912346136,0.38153,110520.0,110510.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912346335,0.98153,110520.0,110510.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1761912346540,0.38153,110520.0,110510.0,0.04629813]
["bitfinex-derivatives","BTCF0:USTF0",1761912346932,0.38141,110520.0,110510.0,0.04629813]
["bitfinex-derivatives","BTCF0:USTF0",1761912347539,0.48131464,110520.0,110510.0,0.02244134]
["bitfinex-derivatives","BTCF0:USTF0",1761912347734,0.04259,110510.0,110500.0,0.02385679]
["bitfinex-derivatives","BTCF0:USTF0",1761912347930,0.04268776,110510.0,110500.0,0.02385679]
["bitfinex-derivatives","BTCF0:USTF0",1761912350636,0.05624,110500.0,110490.0,0.05572451]
["bitfinex-derivatives","BTCF0:USTF0",1761912350832,0.3768,110500.0,110490.0,0.05572451]
["bitfinex-derivatives","BTCF0:USTF0",1761912351637,0.3768,110500.0,110490.0,0.05672451]
["bitfinex-derivatives","BTCF0:USTF0",1761912351839,0.44908233,110500.0,110490.0,0.05672451]
["bitfinex-derivatives","BTCF0:USTF0",1761912352641,0.44908233,110500.0,110490.0,0.05972451]
["bitfinex-derivatives","BTCF0:USTF0",1761912353738,0.44892233,110500.0,110490.0,0.05972451]
["bitfinex-derivatives","BTCF0:USTF0",1761912354246,0.05624,110500.0,110490.0,0.26222168]
["bitfinex-derivatives","BTCF0:USTF0",1761912354444,0.3766,110500.0,110490.0,0.26222168]
["bitfinex-derivatives","BTCF0:USTF0",1761912354645,0.01365,110500.0,110490.0,0.23836489]
["bitfinex-derivatives","BTCF0:USTF0",1761912354945,0.01365,110500.0,110490.0,0.25431715]
["bitfinex-derivatives","BTCF0:USTF0",1761912355139,0.03513,110500.0,110490.0,0.25431715]
["bitfinex-derivatives","BTCF0:USTF0",1761912355645,0.05624,110500.0,110490.0,0.25431715]
["bitfinex-derivatives","BTCF0:USTF0",1761912359742,0.05624,110500.0,110490.0,0.30859443]
["bitfinex-derivatives","BTCF0:USTF0",1761912359943,0.05624,110500.0,110490.0,0.26077445]
["bitfinex-derivatives","BTCF0:USTF0",1761912360349,0.05624,110500.0,110490.0,0.05827728]
["bitfinex-derivatives","BTCF0:USTF0",1761912360548,0.3766,110500.0,110490.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1761912361042,0.3766,110500.0,110490.0,0.02624717]
["bitfinex-derivatives","BTCF0:USTF0",1761912361445,0.3766,110500.0,110490.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1761912362037,0.3766,110500.0,110490.0,0.02624717]
["bitfinex-derivatives","BTCF0:USTF0",1761912362240,0.04259,110490.0,110480.0,0.02402991]
["bitfinex-derivatives","BTCF0:USTF0",1761912362447,0.05624,110480.0,110470.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912362650,0.65624,110480.0,110470.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912363248,0.66413538,110480.0,110470.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912363454,0.65913538,110480.0,110470.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912363853,0.05913538,110480.0,110470.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1761912364153,0.05922233,110480.0,110470.0,0.01010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912364551,0.37954233,110480.0,110470.0,0.01010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912365346,0.47944697,110480.0,110470.0,0.01010473]
["bitfinex-derivatives","BTCF0:USTF0",1761912365547,0.05624,110460.0,110450.0,0.02402991]
["bitfinex-derivatives","BTCF0:USTF0",1761912365861,0.04259,110450.0,110440.0,0.396389]
["bitfinex-derivatives","BTCF0:USTF0",1761912366054,0.03375428,110450.0,110440.0,0.4094037]
["bitfinex-derivatives","BTCF0:USTF0",1761912366252,0.03375428,110450.0,110440.0,0.37737359]
["bitfinex-derivatives","BTCF0:USTF0",1761912366654,0.03384829,110450.0,110440.0,0.37737359]
["bitfinex-derivatives","BTCF0:USTF0",1761912366853,0.03384829,110450.0,110440.0,0.3773249]
["bitfinex-derivatives","BTCF0:USTF0",1761912367254,0.03384829,110450.0,110440.0,0.03699592]
["bitfinex-derivatives","BTCF0:USTF0",1761912367551,0.03384829,110450.0,110440.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1761912367751,0.03784829,110450.0,110440.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1761912368263,0.35804829,110450.0,110440.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1761912369558,0.35796829,110450.0,110440.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1761912369958,0.03784829,110450.0,110440.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1761912371255,0.02148,110430.0,110420.0,0.02402991]
["bitfinex-derivatives","BTCF0:USTF0",1761912371460,0.04433,110430.0,110420.0,0.03707504]
["bitfinex-derivatives","BTCF0:USTF0",1761912371857,0.05902,110420.0,110410.0,0.396389]
["bitfinex-derivatives","BTCF0:USTF0",1761912372055,0.05902,110420.0,110410.0,0.34032898]
["bitfinex-derivatives","BTCF0:USTF0",1761912372657,0.05802,110420.0,110410.0,0.34032898]
["bitfinex-derivatives","BTCF0:USTF0",1761912372857,0.0457967,110430.0,110410.0,0.94032898]
["bitfinex-derivatives","BTCF0:USTF0",1761912373058,0.0457967,110430.0,110420.0,0.34032898]
["bitfinex-derivatives","BTCF0:USTF0",1761912373863,0.05902,110420.0,110410.0,0.34432898]
["bitfinex-derivatives","BTCF0:USTF0",1761912374257,0.05902,110420.0,110410.0,0.36422366]
["bitfinex-derivatives","BTCF0:USTF0",1761912374563,0.05802,110420.0,110410.0,0.02553468]
["bitfinex-derivatives","BTCF0:USTF0",1761912375065,0.05802,110420.0,110410.0,0.02353468]
["bitfinex-derivatives","BTCF0:USTF0",1761912375763,0.05802,110420.0,110410.0,0.36386366]
["bitfinex-derivatives","BTCF0:USTF0",1761912375964,0.05902,110420.0,110410.0,0.36586366]
["bitfinex-derivatives","BTCF0:USTF0",1761912376267,0.001,110420.0,110410.0,0.42928886]
["bitfinex-derivatives","BTCF0:USTF0",1761912376561,0.001,110420.0,110410.0,1.37355877]
["bitfinex-derivatives","BTCF0:USTF0",1761912377066,0.001,110420.0,110410.0,1.31013357]
["bitfinex-derivatives","BTCF0:USTF0",1761912377365,0.001,110420.0,110410.0,1.51985877]
["bitfinex-derivatives","BTCF0:USTF0",1761912377565,0.001,110420.0,110410.0,1.49582886]
["bitfinex-derivatives","BTCF0:USTF0",1761912377863,0.01471,110420.0,110410.0,0.49026898]
["bitfinex-derivatives","BTCF0:USTF0",1761912378165,0.01471,110420.0,110410.0,0.81046898]
["bitfinex-derivatives","BTCF0:USTF0",1761912380963,0.05779,110420.0,110410.0,0.49026898]
["bitfinex-derivatives","BTCF0:USTF0",1761912381269,0.05779,110420.0,110410.0,0.81030898]
["bitfinex-derivatives","BTCF0:USTF0",1761912382267,0.05779,110420.0,110410.0,0.81034898]
["bitfinex-derivatives","BTCF0:USTF0",1761912382466,0.05779,110420.0,110410.0,0.49026898]
["bitfinex-derivatives","BTCF0:USTF0",1761912382765,0.05779,110420.0,110410.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1761912382967,0.05779,110420.0,110410.0,0.49026898]
["bitfinex-derivatives","BTCF0:USTF0",1761912383168,0.05779,110420.0,110410.0,0.34396898]
["bitfinex-derivatives","BTCF0:USTF0",1761912383365,0.05779,110420.0,110410.0,0.01665843]
["bitfinex-derivatives","BTCF0:USTF0",1761912383868,0.05779,110420.0,110410.0,0.01501843]
["bitfinex-derivatives","BTCF0:USTF0",1761912384065,0.05779,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761912384465,0.05779,110420.0,110410.0,0.01492705]
["bitfinex-derivatives","BTCF0:USTF0",1761912385570,0.06874598,110420.0,110410.0,0.01292705]
["bitfinex-derivatives","BTCF0:USTF0",1761912386072,0.07774598,110420.0,110410.0,0.01292705]
["bitfinex-derivatives","BTCF0:USTF0",1761912386374,0.06979,110420.0,110410.0,0.01292705]
["bitfinex-derivatives","BTCF0:USTF0",1761912386872,0.06979,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912388163,0.05979,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912388360,0.06679,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912388566,0.06579,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912388977,0.05879,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912389274,0.06179,110420.0,110410.0,0.34196898]
["bitfinex-derivatives","BTCF0:USTF0",1761912390067,0.06179,110420.0,110410.0,0.66204898]
["bitfinex-derivatives","BTCF0:USTF0",1761912390571,0.06179,110420.0,110410.0,1.38364898]
["bitfinex-derivatives","BTCF0:USTF0",1761912393274,0.06179,110420.0,110410.0,1.40767889]
["bitfinex-derivatives","BTCF0:USTF0",1761912396669,0.06179,110420.0,110410.0,1.08759889]
["bitfinex-derivatives","BTCF0:USTF0",1761912396874,0.06179,110420.0,110410.0,1.40767889]
["bitfinex-derivatives","BTCF0:USTF0",1761912397172,0.06179,110420.0,110410.0,1.439709]
["bitfinex-derivatives","BTCF0:USTF0",1761912397373,0.06179,110420.0,110410.0,0.74726991]
["bitfinex-derivatives","BTCF0:USTF0",1761912397776,0.06179,110420.0,110410.0,0.77930002]
["bitfinex-derivatives","BTCF0:USTF0",1761912397974,0.06179,110420.0,110410.0,0.74726991]
["bitfinex-derivatives","BTCF0:USTF0",1761912400175,0.06179,110420.0,110410.0,1.06734991]
["bitfinex-derivatives","BTCF0:USTF0",1761912400576,0.06179,110420.0,110410.0,1.40767889]
["bitfinex-derivatives","BTCF0:USTF0",1761912400780,0.06179,110420.0,110410.0,1.439709]
["bitfinex-derivatives","BTCF0:USTF0",1761912401787,0.06179,110420.0,110410.0,1.119629]
["bitfinex-derivatives","BTCF0:USTF0",1761912401975,0.06179,110420.0,110410.0,1.09938002]
["bitfinex-derivatives","BTCF0:USTF0",1761912402885,0.06179,110420.0,110410.0,0.74726991]
["bitfinex-derivatives","BTCF0:USTF0",1761912403081,0.06179,110420.0,110410.0,1.06734991]
["bitfinex-derivatives","BTCF0:USTF0",1761912403480,0.06179,110420.0,110410.0,0.74726991]
["bitfinex-derivatives","BTCF0:USTF0",1761912405085,0.06179,110420.0,110410.0,0.7362394]
["bitfinex-derivatives","BTCF0:USTF0",1761912405286,0.06179,110420.0,110410.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761912405988,0.06179,110420.0,110410.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1761912406390,0.06179,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912408484,0.14179,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761912408791,0.14179,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912409092,0.09179,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912409387,0.06179,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912409591,0.06179,110420.0,110410.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1761912411488,0.09179,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912412188,0.05816,110410.0,110400.0,0.38564991]
["bitfinex-derivatives","BTCF0:USTF0",1761912412389,0.0882663,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912413194,0.0902663,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912413990,0.0992663,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912414984,0.0692663,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912416799,0.05816,110400.0,110390.0,0.39147985]
["bitfinex-derivatives","BTCF0:USTF0",1761912417092,0.37824,110400.0,110390.0,0.39147985]
["bitfinex-derivatives","BTCF0:USTF0",1761912417785,0.37824,110400.0,110390.0,0.39065985]
["bitfinex-derivatives","BTCF0:USTF0",1761912418092,0.37824,110400.0,110390.0,0.02985985]
["bitfinex-derivatives","BTCF0:USTF0",1761912418295,0.38024,110400.0,110390.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1761912418597,0.38033699,110400.0,110390.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1761912418893,0.41033699,110400.0,110390.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1761912419093,0.77713699,110400.0,110390.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1761912420200,1.11746597,110400.0,110390.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1761912420488,1.11746597,110400.0,110390.0,0.02405862]
["bitfinex-derivatives","BTCF0:USTF0",1761912420688,1.1498078,110400.0,110390.0,0.02405862]
["bitfinex-derivatives","BTCF0:USTF0",1761912420889,1.24971244,110400.0,110390.0,0.02405862]
["bitfinex-derivatives","BTCF0:USTF0",1761912421091,1.85971244,110400.0,110390.0,0.02405862]
["bitfinex-derivatives","BTCF0:USTF0",1761912421491,0.05816,110370.0,110360.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912421690,0.3782,110370.0,110360.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912422089,0.05816,110360.0,110350.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912422294,0.05816,110360.0,110350.0,0.41873205]
["bitfinex-derivatives","BTCF0:USTF0",1761912422495,0.05824318,110360.0,110350.0,0.05793205]
["bitfinex-derivatives","BTCF0:USTF0",1761912422692,0.05824318,110360.0,110350.0,0.03508205]
["bitfinex-derivatives","BTCF0:USTF0",1761912422892,0.05724318,110360.0,110350.0,0.03508205]
["bitfinex-derivatives","BTCF0:USTF0",1761912423094,0.05724318,110360.0,110350.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1761912423290,0.6915522,110360.0,110350.0,0.01299205]
["bitfinex-derivatives","BTCF0:USTF0",1761912423700,0.6915522,110360.0,110350.0,0.01399205]
["bitfinex-derivatives","BTCF0:USTF0",1761912424002,0.41804318,110360.0,110350.0,0.01399205]
["bitfinex-derivatives","BTCF0:USTF0",1761912424197,0.38522464,110360.0,110350.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761912424796,0.06518464,110360.0,110350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761912424996,0.05152464,110360.0,110350.0,0.61024902]
["bitfinex-derivatives","BTCF0:USTF0",1761912425193,0.05152464,110360.0,110350.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761912425194,0.06518464,110360.0,110350.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761912425396,0.06518464,110360.0,110350.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761912425596,0.06518464,110360.0,110350.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761912425891,0.06718464,110360.0,110350.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912426202,0.06918464,110360.0,110350.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912427097,0.38926464,110360.0,110350.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912427493,0.38926464,110360.0,110340.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912427494,0.05816,110350.0,110340.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912428800,0.06016,110350.0,110340.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912429296,0.06116,110350.0,110340.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761912430089,0.09116,110350.0,110340.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761912430305,0.09116,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912430993,0.05829,110340.0,110330.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761912431193,0.37837,110340.0,110330.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761912432091,0.37837,110340.0,110330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912432295,0.40844174,110340.0,110330.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761912432490,0.61195076,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912432698,0.97275076,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912433200,0.01398,110320.0,110310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761912433391,0.05838805,110320.0,110310.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761912433700,0.37850805,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912433903,0.37850805,110320.0,110310.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761912434104,0.37850805,110320.0,110310.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761912434302,0.40850805,110320.0,110310.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761912434802,0.37850805,110320.0,110310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912435302,0.37850805,110320.0,110310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761912435497,0.05838805,110320.0,110310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761912435697,0.37850805,110320.0,110310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761912435901,0.26189707,110320.0,110310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761912436104,0.58201707,110320.0,110310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912436401,1.09642133,110320.0,110310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912436597,0.89291231,110320.0,110310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912437099,0.81291231,110320.0,110310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761912437695,0.81291231,110320.0,110310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761912437999,0.04431,110300.0,110290.0,0.61469491]
["bitfinex-derivatives","BTCF0:USTF0",1761912438201,0.04440679,110300.0,110290.0,0.61469491]
["bitfinex-derivatives","BTCF0:USTF0",1761912438810,9.679e-05,110300.0,110290.0,0.61469491]
["bitfinex-derivatives","BTCF0:USTF0",1761912439306,9.679e-05,110300.0,110290.0,0.61969491]
["bitfinex-derivatives","BTCF0:USTF0",1761912440313,0.04651679,110300.0,110290.0,0.41618589]
["bitfinex-derivatives","BTCF0:USTF0",1761912440495,0.05938679,110300.0,110290.0,0.61969491]
["bitfinex-derivatives","BTCF0:USTF0",1761912440904,9.679e-05,110300.0,110290.0,0.61969491]
["bitfinex-derivatives","BTCF0:USTF0",1761912441799,0.05938679,110300.0,110290.0,0.61969491]
["bitfinex-derivatives","BTCF0:USTF0",1761912441995,0.05938679,110300.0,110290.0,0.61295491]
["bitfinex-derivatives","BTCF0:USTF0",1761912442903,0.05938679,110300.0,110290.0,0.40944589]
["bitfinex-derivatives","BTCF0:USTF0",1761912443700,0.05938679,110300.0,110290.0,0.04864589]
["bitfinex-derivatives","BTCF0:USTF0",1761912444101,0.06763721,110300.0,110290.0,0.04864589]
["bitfinex-derivatives","BTCF0:USTF0",1761912444502,0.38779721,110300.0,110290.0,0.04864589]
["bitfinex-derivatives","BTCF0:USTF0",1761912444810,0.38775721,110300.0,110290.0,0.04864589]
["bitfinex-derivatives","BTCF0:USTF0",1761912445107,0.59126623,110300.0,110290.0,0.02630589]
["bitfinex-derivatives","BTCF0:USTF0",1761912445305,0.38775721,110300.0,110290.0,0.02630589]
["bitfinex-derivatives","BTCF0:USTF0",1761912445505,0.38775721,110300.0,110290.0,0.04924589]
["bitfinex-derivatives","BTCF0:USTF0",1761912445706,0.38779721,110300.0,110290.0,0.04924589]
["bitfinex-derivatives","BTCF0:USTF0",1761912445906,0.38779721,110300.0,110290.0,0.04424589]
["bitfinex-derivatives","BTCF0:USTF0",1761912446102,0.86121087,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912446406,1.22201087,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912446609,1.12210623,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912447904,1.22201087,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912448313,0.95210623,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912448514,0.99210623,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912448714,0.74859721,110300.0,110290.0,0.04529589]
["bitfinex-derivatives","BTCF0:USTF0",1761912449108,0.42843721,110300.0,110290.0,0.04529589]
["bitfinex-derivatives","BTCF0:USTF0",1761912449313,0.74859721,110300.0,110290.0,0.04529589]
["bitfinex-derivatives","BTCF0:USTF0",1761912449610,0.02334679,110300.0,110290.0,0.61634491]
["bitfinex-derivatives","BTCF0:USTF0",1761912449805,9.679e-05,110300.0,110290.0,0.61634491]
["bitfinex-derivatives","BTCF0:USTF0",1761912450002,9.679e-05,110300.0,110290.0,1.21634491]
["bitfinex-derivatives","BTCF0:USTF0",1761912450209,9.679e-05,110300.0,110290.0,0.61634491]
["bitfinex-derivatives","BTCF0:USTF0",1761912451009,0.02334679,110300.0,110290.0,0.93650491]
["bitfinex-derivatives","BTCF0:USTF0",1761912451409,0.04651679,110300.0,110290.0,0.93650491]
["bitfinex-derivatives","BTCF0:USTF0",1761912451709,0.02334679,110300.0,110290.0,0.93650491]
["bitfinex-derivatives","BTCF0:USTF0",1761912451910,9.679e-05,110300.0,110290.0,0.93650491]
["bitfinex-derivatives","BTCF0:USTF0",1761912452312,0.38052,110330.0,110320.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912452614,0.3608,110340.0,110330.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912452925,0.05929,110370.0,110360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912453117,0.05929,110370.0,110360.0,0.60952902]
["bitfinex-derivatives","BTCF0:USTF0",1761912453417,0.05936734,110370.0,110360.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761912453610,0.05936734,110370.0,110360.0,0.60952902]
["bitfinex-derivatives","BTCF0:USTF0",1761912453811,0.05936734,110370.0,110360.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761912454206,0.05936734,110370.0,110360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912454407,0.04642,110360.0,110350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912455622,0.40722,110360.0,110350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912455817,0.40722,110360.0,110330.0,0.89132902]
["bitfinex-derivatives","BTCF0:USTF0",1761912456015,0.04642,110340.0,110330.0,0.56430902]
["bitfinex-derivatives","BTCF0:USTF0",1761912456214,0.04642,110340.0,110330.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761912456721,0.02325,110340.0,110330.0,0.60952902]
["bitfinex-derivatives","BTCF0:USTF0",1761912457016,0.04651903,110350.0,110340.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912457221,0.04651903,110350.0,110340.0,0.60952902]
["bitfinex-derivatives","BTCF0:USTF0",1761912458218,9.903e-05,110350.0,110340.0,0.62191902]
["bitfinex-derivatives","BTCF0:USTF0",1761912458617,9.903e-05,110350.0,110340.0,0.94199902]
["bitfinex-derivatives","BTCF0:USTF0",1761912459025,0.03597,110380.0,110370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912459222,0.05922,110380.0,110370.0,0.93024902]
["bitfinex-derivatives","BTCF0:USTF0",1761912459922,0.03604741,110380.0,110370.0,0.93024902]
["bitfinex-derivatives","BTCF0:USTF0",1761912460525,0.04504741,110380.0,110370.0,0.93024902]
["bitfinex-derivatives","BTCF0:USTF0",1761912463622,0.10330741,110380.0,110370.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761912465327,0.10330741,110380.0,110370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761912465528,0.0433,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912466823,0.0453,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912467026,0.0493,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912468221,0.0493,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912468427,0.0493,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912468919,0.0523,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912469826,0.0493,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912472919,0.0523,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912473526,0.0433,110360.0,110350.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761912473724,0.0565,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912474824,0.0565,110360.0,110350.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912475028,0.002,110360.0,110350.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912475724,0.04541434,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912475925,0.04341434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912477231,0.04341434,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912477232,0.02160434,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912477732,0.04341434,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912477926,0.06061434,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912478126,0.06261434,110370.0,110360.0,0.60795902]
["bitfinex-derivatives","BTCF0:USTF0",1761912478336,0.04941434,110370.0,110360.0,0.61469902]
["bitfinex-derivatives","BTCF0:USTF0",1761912479133,0.04741434,110370.0,110360.0,0.61469902]
["bitfinex-derivatives","BTCF0:USTF0",1761912479332,0.04941434,110370.0,110360.0,0.61469902]
["bitfinex-derivatives","BTCF0:USTF0",1761912480227,0.00611434,110370.0,110360.0,1.20162164]
["bitfinex-derivatives","BTCF0:USTF0",1761912480421,0.00611434,110370.0,110360.0,0.93465902]
["bitfinex-derivatives","BTCF0:USTF0",1761912481434,0.02760434,110370.0,110360.0,0.61469902]
["bitfinex-derivatives","BTCF0:USTF0",1761912481825,0.06261434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912482428,0.06261434,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912483325,0.06261434,110370.0,110360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761912483633,0.0565,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912484736,0.0585,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912485037,0.0595,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912485631,0.0615,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912485936,0.0625,110360.0,110350.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912487435,0.006,110360.0,110350.0,0.74545871]
["bitfinex-derivatives","BTCF0:USTF0",1761912488536,0.04565617,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912488537,0.08895617,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912488738,0.00011434,110370.0,110360.0,0.75219871]
["bitfinex-derivatives","BTCF0:USTF0",1761912489432,0.00011434,110370.0,110360.0,1.07215871]
["bitfinex-derivatives","BTCF0:USTF0",1761912489631,0.05661434,110370.0,110360.0,1.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1761912490033,0.05861434,110370.0,110360.0,1.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1761912490238,0.05861434,110370.0,110360.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761912491139,0.04941434,110370.0,110360.0,1.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1761912491339,0.06274434,110370.0,110360.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761912491639,0.00611434,110370.0,110360.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761912492041,0.00611434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912492534,0.00611434,110370.0,110360.0,1.06537871]
["bitfinex-derivatives","BTCF0:USTF0",1761912494045,0.06555434,110370.0,110360.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1761912495545,0.04244434,110370.0,110360.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1761912495945,0.02911434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912496241,0.06555434,110370.0,110360.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1761912496847,0.06555434,110370.0,110360.0,0.74838725]
["bitfinex-derivatives","BTCF0:USTF0",1761912497048,0.06555434,110370.0,110360.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1761912497542,0.06555434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912497944,0.06555434,110370.0,110360.0,0.42846725]
["bitfinex-derivatives","BTCF0:USTF0",1761912499240,0.00611434,110370.0,110360.0,0.42846725]
["bitfinex-derivatives","BTCF0:USTF0",1761912499440,0.05201434,110370.0,110360.0,0.42846725]
["bitfinex-derivatives","BTCF0:USTF0",1761912499643,0.06539434,110370.0,110360.0,0.42846725]
["bitfinex-derivatives","BTCF0:USTF0",1761912500745,0.06539434,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912500944,0.09773617,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912504048,0.14618887,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912505748,0.09773617,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912506053,0.09773617,110370.0,110360.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761912506645,0.09773617,110370.0,110360.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761912508449,0.09773617,110370.0,110360.0,1.12875221]
["bitfinex-derivatives","BTCF0:USTF0",1761912508450,0.00611434,110370.0,110360.0,1.12875221]
["bitfinex-derivatives","BTCF0:USTF0",1761912508852,0.03597,110380.0,110370.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761912509056,0.03597,110380.0,110370.0,0.75466871]
["bitfinex-derivatives","BTCF0:USTF0",1761912509257,0.03597,110380.0,110370.0,0.81811651]
["bitfinex-derivatives","BTCF0:USTF0",1761912509752,0.03597,110380.0,110370.0,0.75466871]
["bitfinex-derivatives","BTCF0:USTF0",1761912509956,0.03597,110380.0,110370.0,0.77868596]
["bitfinex-derivatives","BTCF0:USTF0",1761912510158,0.04297,110380.0,110370.0,0.77868596]
["bitfinex-derivatives","BTCF0:USTF0",1761912510349,0.04297,110380.0,110370.0,0.43767725]
["bitfinex-derivatives","BTCF0:USTF0",1761912510651,0.04297,110380.0,110370.0,0.77868596]
["bitfinex-derivatives","BTCF0:USTF0",1761912511157,0.04497,110380.0,110370.0,0.77868596]
["bitfinex-derivatives","BTCF0:USTF0",1761912512046,0.05400946,110410.0,110380.0,0.0634406]
["bitfinex-derivatives","BTCF0:USTF0",1761912512252,0.07671946,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912512456,0.04437763,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912512650,0.06756763,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912513358,0.0459,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912513552,0.09162183,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912513757,0.06528,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912513958,0.07367823,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912514259,0.07567823,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912514552,0.07567823,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912514745,0.07767823,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912515150,0.08167823,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912516061,0.08167823,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912516256,0.18158287,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912516456,0.08167823,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912517459,0.08167823,110410.0,110400.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912517664,0.08167823,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912519654,0.18158287,110410.0,110400.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912519855,0.05928,110400.0,110390.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761912520561,0.05928,110400.0,110390.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761912521155,0.05928,110400.0,110390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761912521156,0.76976,110400.0,110390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761912521362,0.05744,110390.0,110380.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1761912521561,0.05744,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912522560,0.06244,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912523659,0.06444,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912526967,0.06244,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912527160,0.05844,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912527366,0.06144,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912528159,0.09444,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912528361,0.06444,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912529555,0.09444,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912529760,0.06444,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912530160,0.09678183,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912533565,0.16678183,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912534268,0.16678183,110390.0,110380.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1761912534663,0.26668647,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912535170,0.31513917,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912535772,0.28279734,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912537075,0.88279734,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912537273,0.95626785,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912537461,0.95626785,110390.0,110380.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1761912537861,0.98882607,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912538270,0.95626785,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912538470,0.95626785,110390.0,110380.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1761912538668,0.95626785,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912539265,0.98883246,110390.0,110380.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761912539476,0.98883246,110390.0,110380.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1761912539671,0.41656461,110390.0,110380.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1761912539969,0.41656461,110390.0,110380.0,0.81999871]
["bitfinex-derivatives","BTCF0:USTF0",1761912540368,0.41656461,110390.0,110380.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1761912540978,0.03956461,110390.0,110380.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1761912541171,0.32656,110390.0,110380.0,0.82673871]
["bitfinex-derivatives","BTCF0:USTF0",1761912541471,0.007,110390.0,110380.0,0.82673871]
["bitfinex-derivatives","BTCF0:USTF0",1761912541974,0.007,110390.0,110380.0,0.91419766]
["bitfinex-derivatives","BTCF0:USTF0",1761912542177,0.00839823,110410.0,110400.0,0.39730871]
["bitfinex-derivatives","BTCF0:USTF0",1761912542370,0.13910731,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912542677,0.09065461,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912543264,0.09065461,110420.0,110410.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761912543575,0.09065461,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912543774,0.09065461,110420.0,110410.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761912543972,0.004,110420.0,110410.0,0.75335871]
["bitfinex-derivatives","BTCF0:USTF0",1761912544177,0.004,110420.0,110410.0,1.35335871]
["bitfinex-derivatives","BTCF0:USTF0",1761912545668,0.011,110420.0,110410.0,1.35235871]
["bitfinex-derivatives","BTCF0:USTF0",1761912546270,0.003,110420.0,110410.0,0.75235871]
["bitfinex-derivatives","BTCF0:USTF0",1761912546471,0.06644,110420.0,110410.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761912546679,0.06644,110420.0,110410.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761912546976,0.05371,110420.0,110410.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761912547165,0.009,110420.0,110410.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761912547366,0.009,110420.0,110410.0,0.92731778]
["bitfinex-derivatives","BTCF0:USTF0",1761912549373,0.03093,110420.0,110410.0,0.92731778]
["bitfinex-derivatives","BTCF0:USTF0",1761912549573,0.06644,110420.0,110410.0,0.72411]
["bitfinex-derivatives","BTCF0:USTF0",1761912549878,0.06644,110420.0,110410.0,0.92727778]
["bitfinex-derivatives","BTCF0:USTF0",1761912551573,0.03093,110420.0,110410.0,0.92727778]
["bitfinex-derivatives","BTCF0:USTF0",1761912553472,0.03125,110420.0,110410.0,0.92727778]
["bitfinex-derivatives","BTCF0:USTF0",1761912553874,0.05366,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912554074,0.0676,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912554380,0.05366,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912554581,0.009,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912554973,0.03125,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912555173,0.05366,110420.0,110410.0,0.60787778]
["bitfinex-derivatives","BTCF0:USTF0",1761912555368,0.05366,110420.0,110410.0,0.56725835]
["bitfinex-derivatives","BTCF0:USTF0",1761912556676,0.0676,110420.0,110410.0,0.88653835]
["bitfinex-derivatives","BTCF0:USTF0",1761912559376,0.0676,110420.0,110410.0,0.56725835]
["bitfinex-derivatives","BTCF0:USTF0",1761912559575,0.0676,110420.0,110410.0,0.88649835]
["bitfinex-derivatives","BTCF0:USTF0",1761912562284,0.62094835,110420.0,110410.0,0.06578865]
["bitfinex-derivatives","BTCF0:USTF0",1761912562587,0.26014835,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912562978,0.26014835,110420.0,110410.0,0.20645835]
["bitfinex-derivatives","BTCF0:USTF0",1761912563178,0.26014835,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912563379,0.36005299,110420.0,110410.0,0.20645835]
["bitfinex-derivatives","BTCF0:USTF0",1761912563579,0.36005299,110420.0,110410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761912564683,0.84180134,110420.0,110400.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1761912564889,0.21800835,110410.0,110400.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1761912565687,0.21800835,110410.0,110400.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1761912565688,0.8213567,110410.0,110400.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1761912565888,1.28206134,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912566195,1.33051404,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912567187,1.64967404,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912567392,1.53092224,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912567689,1.53592224,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912568686,1.33257734,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912568889,1.53592224,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912569381,1.60762581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912570789,1.28846581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912570992,1.60762581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912571191,1.28846581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912571491,1.60762581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912571986,1.28846581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912572290,1.60762581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912572992,2.09762581,110410.0,110400.0,0.09995887]
["bitfinex-derivatives","BTCF0:USTF0",1761912573691,2.09762581,110410.0,110400.0,0.09485093]
["bitfinex-derivatives","BTCF0:USTF0",1761912574089,0.05546,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912574283,0.9196049,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912574483,1.5196049,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912575192,1.62250954,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912575386,1.07096224,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912575592,1.07296224,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761912575887,1.27630714,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912576282,1.29296997,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912576689,1.28996997,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912576994,1.29496997,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912577178,1.22985444,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912577591,1.23385444,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912577888,1.29896997,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912578191,1.23385444,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912578996,1.55297444,110400.0,110390.0,0.01173608]
["bitfinex-derivatives","BTCF0:USTF0",1761912580085,0.02296,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912580290,0.36398,110360.0,110350.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761912580495,0.37755,110360.0,110350.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761912580992,0.38625779,110360.0,110350.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761912581392,0.38625779,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912581690,0.51616243,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912581887,0.51616243,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912581888,0.38625779,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912582289,0.36394,110360.0,110350.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761912582694,0.36398,110360.0,110350.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761912582996,0.37709,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912583295,0.05797,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912583492,0.37705,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912583695,0.05797,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912583895,0.37705,110360.0,110350.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761912584191,0.58883585,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912584690,0.58803585,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912584890,0.62803585,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912585093,0.72794049,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912585283,0.52459559,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912585481,0.72794049,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912585698,0.68794049,110360.0,110350.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761912585990,0.72794049,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912586194,1.08874049,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912587093,1.08874049,110360.0,110350.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761912587397,0.42641095,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912587694,0.37158095,110360.0,110350.0,0.57737056]
["bitfinex-derivatives","BTCF0:USTF0",1761912587894,0.36314,110360.0,110350.0,0.57737056]
["bitfinex-derivatives","BTCF0:USTF0",1761912588296,0.04406,110360.0,110350.0,0.57737056]
["bitfinex-derivatives","BTCF0:USTF0",1761912588886,0.05255666,110360.0,110350.0,0.57737056]
["bitfinex-derivatives","BTCF0:USTF0",1761912589594,0.22845722,110360.0,110350.0,0.56983056]
["bitfinex-derivatives","BTCF0:USTF0",1761912589797,0.39124778,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912590091,0.39124778,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912590291,0.22845722,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912590595,0.22845722,110360.0,110350.0,0.20903056]
["bitfinex-derivatives","BTCF0:USTF0",1761912591296,0.38474666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912594900,0.38470666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912596394,0.06566666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912596593,0.38466666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912597603,0.06566666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912597805,0.38466666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912598302,0.38466666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912601205,0.06566666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912601405,0.26912647,110360.0,110350.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761912601605,0.06566666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912602105,0.70992647,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912602307,0.26912647,110360.0,110350.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761912603306,0.58808647,110360.0,110350.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761912603614,0.61808647,110360.0,110350.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761912603913,0.71799111,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912604210,0.75042591,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912606112,0.43146591,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912606313,0.75038591,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912607206,1.11118591,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912608204,0.75038591,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912608809,0.65048127,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912609214,0.62048127,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912609516,0.41702146,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912610114,0.38454666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912611316,0.41698146,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912611615,0.38454666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912611908,0.38454666,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912612109,0.38454666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912613206,0.41698146,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912613415,0.54730879,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912613807,0.22842879,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912614010,0.54726879,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912614211,0.57970359,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761912614410,0.41694146,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912615215,0.38450666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912615416,0.54726879,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912615713,0.38450666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912616816,0.38446666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912618012,0.38446666,110360.0,110350.0,0.42904894]
["bitfinex-derivatives","BTCF0:USTF0",1761912618319,0.06566666,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912618619,0.54722879,110360.0,110350.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761912621717,0.09486269,110370.0,110350.0,0.57734213]
["bitfinex-derivatives","BTCF0:USTF0",1761912622021,0.03262591,110380.0,110370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761912622320,0.05428591,110380.0,110370.0,0.20801213]
["bitfinex-derivatives","BTCF0:USTF0",1761912622521,0.07658591,110380.0,110370.0,0.20801213]
["bitfinex-derivatives","BTCF0:USTF0",1761912622912,0.04396,110380.0,110370.0,0.56881213]
["bitfinex-derivatives","BTCF0:USTF0",1761912623315,0.04396,110380.0,110370.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912623621,0.05952,110380.0,110370.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761912624016,0.05752,110380.0,110370.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761912624322,0.06593118,110380.0,110370.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761912628030,0.06543118,110380.0,110370.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761912628929,0.39819331,110380.0,110370.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761912629228,1.11021922,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912630029,0.05752,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912630232,0.22028213,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912631121,0.25290804,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912632132,0.22128213,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912632735,0.22228213,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912632926,0.25490804,110370.0,110360.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912636021,0.25490804,110370.0,110360.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761912636730,0.28490804,110370.0,110360.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761912636935,0.05752,110360.0,110350.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912637234,0.05752,110350.0,110340.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912637435,0.22028213,110350.0,110340.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912638136,0.21928213,110350.0,110340.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761912639028,0.21928213,110350.0,110340.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1761912640434,0.24928213,110350.0,110340.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1761912640824,0.24928213,110350.0,110340.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1761912641025,0.24928213,110350.0,110340.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1761912641425,1.37284426,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761912641634,1.18141568,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761912642836,0.05825,110320.0,110310.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912645040,0.05825,110320.0,110310.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761912645242,0.35386,110330.0,110320.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912645533,0.01367,110340.0,110320.0,0.56731213]
["bitfinex-derivatives","BTCF0:USTF0",1761912645737,0.73669,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912646040,0.37669,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912647637,0.22101213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912647837,0.53945213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912648040,0.54145213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912648737,0.22301213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912649341,0.37865,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912649531,0.22301213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912649731,0.54141213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912650230,0.37865,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912650439,0.54141213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912650641,0.54141213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912650941,0.54141213,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912650942,0.05825,110330.0,110320.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912652238,0.05825,110330.0,110320.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761912654333,0.04458,110330.0,110320.0,0.56831213]
["bitfinex-derivatives","BTCF0:USTF0",1761912654539,0.05825,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912654840,0.89712213,110350.0,110340.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912654841,0.3765,110350.0,110340.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912655142,0.3765,110350.0,110340.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912655543,0.3765,110350.0,110340.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912656248,0.53926213,110350.0,110340.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912657441,0.54426213,110350.0,110340.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912657946,0.05825,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912658140,0.22101213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912658338,0.05825,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912660236,0.22101213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912660442,0.22301213,110340.0,110330.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912661039,0.25301213,110340.0,110330.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761912661446,0.25601213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912662243,0.22601213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912662443,0.35591677,110340.0,110330.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761912662646,0.32591677,110340.0,110330.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761912663142,0.22601213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912663348,0.54425213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912664143,0.54225213,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912665343,0.6048004,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912665747,0.6038004,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912666045,0.6068004,110340.0,110330.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761912667944,0.65546718,110340.0,110330.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761912668144,0.05825,110330.0,110320.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912669148,0.05925,110330.0,110320.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912669346,0.09179827,110330.0,110320.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912669546,0.09279827,110330.0,110320.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912669844,0.04458,110320.0,110310.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761912670140,0.04458,110320.0,110310.0,0.42865892]
["bitfinex-derivatives","BTCF0:USTF0",1761912670141,0.05825,110320.0,110310.0,0.42865892]
["bitfinex-derivatives","BTCF0:USTF0",1761912671349,0.2211298,110320.0,110310.0,0.59153872]
["bitfinex-derivatives","BTCF0:USTF0",1761912671941,0.2211298,110320.0,110310.0,0.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1761912672845,0.2211298,110320.0,110310.0,0.42965892]
["bitfinex-derivatives","BTCF0:USTF0",1761912673048,0.2211298,110320.0,110310.0,0.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1761912673754,0.22960223,110320.0,110310.0,0.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1761912673955,0.22960223,110320.0,110310.0,0.42965892]
["bitfinex-derivatives","BTCF0:USTF0",1761912674442,0.39248203,110320.0,110310.0,0.42965892]
["bitfinex-derivatives","BTCF0:USTF0",1761912674642,0.39248203,110320.0,110310.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761912675050,0.4250303,110320.0,110310.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761912675357,0.8158303,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912675558,0.93185345,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912675756,0.60609385,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912675949,0.50618921,110320.0,110310.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761912676251,0.83194881,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912677253,0.96444218,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912677449,1.28256218,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912677957,1.2338954,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912678447,1.9967752,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912679554,2.04544198,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912679751,2.44285325,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761912680350,0.05702,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912680546,1.0616596,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912680748,1.0916596,110300.0,110290.0,0.02160589]
["bitfinex-derivatives","BTCF0:USTF0",1761912680950,1.0616596,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912681154,1.2545394,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912681355,1.12421865,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912681558,1.22412329,110300.0,110290.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912681756,1.22412329,110300.0,110290.0,0.00107589]
["bitfinex-derivatives","BTCF0:USTF0",1761912682457,1.19156424,110300.0,110290.0,0.00607589]
["bitfinex-derivatives","BTCF0:USTF0",1761912682658,1.22412329,110300.0,110290.0,0.00607589]
["bitfinex-derivatives","BTCF0:USTF0",1761912682859,0.05702,110280.0,110270.0,0.31003589]
["bitfinex-derivatives","BTCF0:USTF0",1761912683059,0.2198998,110280.0,110270.0,0.31003589]
["bitfinex-derivatives","BTCF0:USTF0",1761912683861,0.21997874,110280.0,110270.0,0.31003589]
["bitfinex-derivatives","BTCF0:USTF0",1761912684060,0.21997874,110280.0,110270.0,0.32003589]
["bitfinex-derivatives","BTCF0:USTF0",1761912684652,0.21997874,110280.0,110270.0,0.32203589]
["bitfinex-derivatives","BTCF0:USTF0",1761912685052,0.38285854,110280.0,110270.0,0.32203589]
["bitfinex-derivatives","BTCF0:USTF0",1761912685461,0.21997874,110280.0,110270.0,0.32203589]
["bitfinex-derivatives","BTCF0:USTF0",1761912686966,7.894e-05,110280.0,110270.0,0.65443549]
["bitfinex-derivatives","BTCF0:USTF0",1761912687152,0.5379398,110300.0,110290.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761912688254,0.5379398,110300.0,110290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761912688463,0.5379398,110300.0,110290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761912688665,0.2198998,110300.0,110290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761912688860,0.5379398,110300.0,110290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761912690061,1.08636404,110300.0,110290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761912691361,0.92348424,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761912691865,1.08636404,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761912692163,0.05602,110290.0,110280.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1761912692358,0.7725796,110290.0,110280.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1761912693360,0.87248424,110290.0,110280.0,0.34353]
["bitfinex-derivatives","BTCF0:USTF0",1761912693866,0.87248424,110290.0,110280.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761912694160,0.87248424,110290.0,110280.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761912694364,0.87248424,110290.0,110280.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1761912694567,0.84248424,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912694869,0.75073313,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912695364,0.58785333,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912695565,0.68082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912695762,0.65082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912696763,0.69082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912696963,0.85370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912697169,0.65082849,110290.0,110280.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1761912697370,0.65082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912697870,0.81370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912698259,0.48794869,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912698563,0.65082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912699473,0.81370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912700367,0.85370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912700768,0.81370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912701573,0.85370829,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912701760,0.52794869,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912701967,0.65082849,110290.0,110280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761912702270,0.85370829,110290.0,110280.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761912702974,0.81370829,110290.0,110280.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761912703276,0.87626734,110290.0,110280.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761912703472,0.87626734,110290.0,110280.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1761912704273,0.87626734,110290.0,110280.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761912704274,0.97617198,110290.0,110280.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761912704476,0.94617198,110290.0,110280.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761912704774,0.94617198,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761912704977,0.98617198,110290.0,110280.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761912705176,0.88626734,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912706377,0.98617198,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912706778,0.94617198,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912707279,0.89493412,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912707682,0.56917452,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912707877,0.68338754,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912708075,0.73205432,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912708277,0.89493412,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912708476,0.92493412,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912709077,0.89493412,110290.0,110280.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761912709380,0.89493412,110290.0,110280.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761912709381,0.90237507,110290.0,110280.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761912709583,0.93501344,110290.0,110280.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761912710287,0.86237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912710880,0.89237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912711387,0.86237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912712288,0.73214087,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912713885,0.89237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912714687,0.86237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912716394,0.89237507,110290.0,110280.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761912717294,0.89237507,110290.0,110280.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761912717798,0.89237507,110290.0,110280.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761912717995,0.90882382,110290.0,110280.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761912718296,0.90882382,110290.0,110280.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761912719302,1.00872846,110290.0,110280.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761912719998,0.58306422,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912720204,0.90882382,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912720701,0.71594402,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912721095,0.87882382,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912721297,0.81370829,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912721697,0.85370829,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912721897,0.84370829,110290.0,110280.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761912722395,0.84370829,110290.0,110260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761912722396,0.03573,110270.0,110260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761912722593,0.05829,110250.0,110240.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761912722804,0.11765896,110250.0,110240.0,1.0492096]
["bitfinex-derivatives","BTCF0:USTF0",1761912723106,0.25385322,110260.0,110250.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912723311,0.25385322,110260.0,110250.0,0.5261398]
["bitfinex-derivatives","BTCF0:USTF0",1761912723498,0.25385322,110260.0,110250.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912724002,0.25385322,110260.0,110250.0,0.5261398]
["bitfinex-derivatives","BTCF0:USTF0",1761912724307,0.25385322,110260.0,110250.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912724710,0.26261216,110260.0,110250.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761912725004,0.26261216,110260.0,110250.0,0.5271398]
["bitfinex-derivatives","BTCF0:USTF0",1761912725401,0.26261216,110260.0,110250.0,0.5291398]
["bitfinex-derivatives","BTCF0:USTF0",1761912725704,0.26261216,110260.0,110250.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761912725898,0.26261216,110260.0,110250.0,0.5291398]
["bitfinex-derivatives","BTCF0:USTF0",1761912726095,0.26261216,110260.0,110250.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1761912726698,0.42549196,110260.0,110250.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761912726904,0.26261216,110260.0,110250.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1761912727604,0.62341216,110260.0,110250.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1761912727807,0.62341216,110260.0,110250.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1761912728002,0.59072874,110260.0,110250.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1761912728501,0.59072874,110260.0,110250.0,0.4858998]
["bitfinex-derivatives","BTCF0:USTF0",1761912728908,0.59072874,110260.0,110250.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1761912729304,0.59072874,110260.0,110250.0,0.4858998]
["bitfinex-derivatives","BTCF0:USTF0",1761912729500,0.00875894,110260.0,110250.0,0.8466998]
["bitfinex-derivatives","BTCF0:USTF0",1761912729701,0.09097342,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912729902,0.05829,110270.0,110260.0,0.6890196]
["bitfinex-derivatives","BTCF0:USTF0",1761912730610,0.06702218,110270.0,110260.0,0.6890196]
["bitfinex-derivatives","BTCF0:USTF0",1761912731000,0.04468218,110270.0,110260.0,0.6890196]
["bitfinex-derivatives","BTCF0:USTF0",1761912731200,0.06781218,110270.0,110260.0,0.6890196]
["bitfinex-derivatives","BTCF0:USTF0",1761912731608,0.05908,110270.0,110260.0,0.6890196]
["bitfinex-derivatives","BTCF0:USTF0",1761912731812,0.0598,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912732007,0.06867399,110280.0,110270.0,1.0065396]
["bitfinex-derivatives","BTCF0:USTF0",1761912732208,0.06867399,110280.0,110270.0,1.4436598]
["bitfinex-derivatives","BTCF0:USTF0",1761912733005,0.07167399,110280.0,110270.0,1.4436598]
["bitfinex-derivatives","BTCF0:USTF0",1761912733305,0.07167399,110280.0,110270.0,1.4437488]
["bitfinex-derivatives","BTCF0:USTF0",1761912733610,0.07267399,110280.0,110270.0,1.4437488]
["bitfinex-derivatives","BTCF0:USTF0",1761912734911,0.07267399,110280.0,110270.0,0.68078]
["bitfinex-derivatives","BTCF0:USTF0",1761912735814,0.23564279,110280.0,110270.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912736011,0.07267399,110280.0,110270.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761912736608,0.07267399,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761912736809,0.07267399,110280.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912736810,0.0597,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912737014,0.58348543,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912737316,0.4205,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912737709,0.58348543,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912738004,0.64616885,110270.0,110260.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1761912738317,0.05697,110260.0,110250.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912740213,0.05697,110260.0,110250.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761912740413,0.05697,110260.0,110250.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1761912742715,0.37472,110270.0,110260.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912742904,0.37472,110270.0,110260.0,0.52624543]
["bitfinex-derivatives","BTCF0:USTF0",1761912743108,0.05732,110270.0,110260.0,0.84364543]
["bitfinex-derivatives","BTCF0:USTF0",1761912746218,0.05732,110270.0,110260.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912746522,0.01329,110270.0,110260.0,0.52624543]
["bitfinex-derivatives","BTCF0:USTF0",1761912746914,0.06629399,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912747113,0.06629399,110280.0,110270.0,0.16544543]
["bitfinex-derivatives","BTCF0:USTF0",1761912748220,0.06929399,110280.0,110270.0,0.16544543]
["bitfinex-derivatives","BTCF0:USTF0",1761912748623,0.06929399,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912748922,0.06929399,110280.0,110270.0,0.16544543]
["bitfinex-derivatives","BTCF0:USTF0",1761912749415,0.07029399,110280.0,110270.0,0.16544543]
["bitfinex-derivatives","BTCF0:USTF0",1761912749826,0.07029399,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912750823,0.59407942,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912751019,0.62676284,110280.0,110270.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912751330,0.05697,110260.0,110250.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761912751513,0.53723543,110260.0,110250.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761912751919,0.57723543,110260.0,110250.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761912752118,0.57723543,110260.0,110240.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912752119,0.05697,110250.0,110240.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912752323,0.21995543,110250.0,110240.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912752522,0.21895543,110250.0,110240.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761912752822,0.21695543,110250.0,110240.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761912753223,0.21695543,110250.0,110240.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761912753520,0.21695543,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912753929,0.60775543,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912754813,0.80335054,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761912755021,0.21995543,110230.0,110220.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761912755420,0.05697,110230.0,110220.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761912755726,0.39881909,110230.0,110220.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761912755922,0.05697,110230.0,110220.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1761912756225,0.05697,110220.0,110210.0,0.68858158]
["bitfinex-derivatives","BTCF0:USTF0",1761912756424,0.37421,110220.0,110210.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1761912756629,0.37321,110220.0,110210.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1761912756932,0.36721,110220.0,110210.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1761912758126,0.37619657,110220.0,110210.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1761912758722,0.37619657,110220.0,110210.0,0.37734158]
["bitfinex-derivatives","BTCF0:USTF0",1761912759232,0.05895657,110220.0,110210.0,0.37634158]
["bitfinex-derivatives","BTCF0:USTF0",1761912759430,0.37619657,110220.0,110210.0,0.37234158]
["bitfinex-derivatives","BTCF0:USTF0",1761912759625,0.05895657,110220.0,110210.0,0.37334158]
["bitfinex-derivatives","BTCF0:USTF0",1761912759926,0.37619657,110220.0,110210.0,0.36811158]
["bitfinex-derivatives","BTCF0:USTF0",1761912760129,0.37619657,110220.0,110210.0,0.38034158]
["bitfinex-derivatives","BTCF0:USTF0",1761912761035,0.37619657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912761221,0.71804566,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912761529,0.37619657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912761930,0.37619657,110220.0,110210.0,0.01431158]
["bitfinex-derivatives","BTCF0:USTF0",1761912762122,0.37619657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912763224,0.05895657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912763430,0.37619657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912763730,0.37619657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912763932,0.71804566,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912764924,0.37619657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912765433,0.05895657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912765732,0.37619657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912766531,0.71804566,110220.0,110210.0,0.01431158]
["bitfinex-derivatives","BTCF0:USTF0",1761912766731,0.71804566,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912766934,0.37619657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912767631,0.73699657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912768430,1.07884566,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912770020,1.07884566,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912770328,0.73699657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912771232,0.73699657,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912772534,0.73699657,110220.0,110210.0,0.01431158]
["bitfinex-derivatives","BTCF0:USTF0",1761912772931,0.37619657,110220.0,110210.0,0.01431158]
["bitfinex-derivatives","BTCF0:USTF0",1761912773836,0.37619657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912774130,0.05895657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912774330,0.37611657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912777327,0.37607657,110220.0,110210.0,0.02654158]
["bitfinex-derivatives","BTCF0:USTF0",1761912777523,0.05895657,110220.0,110210.0,0.38734158]
["bitfinex-derivatives","BTCF0:USTF0",1761912777926,0.37607657,110220.0,110210.0,0.38734158]
["bitfinex-derivatives","BTCF0:USTF0",1761912782932,0.53924529,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912783538,0.57185497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912783942,0.53924529,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912784143,0.57185497,110220.0,110210.0,0.01431158]
["bitfinex-derivatives","BTCF0:USTF0",1761912784445,0.57185497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912785945,0.60185497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912786144,0.93265497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912786648,1.09582369,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912787141,0.93265497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912787646,1.12582369,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912787952,1.17473821,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912790947,1.01156949,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912791547,0.96265497,110220.0,110210.0,0.00208158]
["bitfinex-derivatives","BTCF0:USTF0",1761912792049,0.96265497,110220.0,110210.0,0.00108158]
["bitfinex-derivatives","BTCF0:USTF0",1761912792241,0.96365497,110220.0,110210.0,0.00108158]
["bitfinex-derivatives","BTCF0:USTF0",1761912792442,1.12682369,110220.0,110210.0,0.00108158]
["bitfinex-derivatives","BTCF0:USTF0",1761912793449,1.12693123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912793841,1.09693123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912796655,0.77048625,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912796844,1.09693123,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912797350,1.09693123,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912798154,0.77981123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912798352,1.09673123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912798855,0.77981123,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912799056,0.73593123,110220.0,110210.0,0.38534158]
["bitfinex-derivatives","BTCF0:USTF0",1761912800251,1.09673123,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912800451,1.09673123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912804757,0.73593123,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912804952,0.73593123,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912805464,0.73585123,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912807659,0.73585123,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912807859,0.73585123,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912808061,0.78476575,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912808661,0.46792575,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912808863,0.78472575,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912809156,0.75211607,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912809362,0.57265511,110220.0,110210.0,0.18776407]
["bitfinex-derivatives","BTCF0:USTF0",1761912809764,0.57265511,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912810061,0.25585511,110220.0,110210.0,0.18776407]
["bitfinex-derivatives","BTCF0:USTF0",1761912810865,0.25585511,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912811350,0.30476963,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912811753,0.14154714,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912811950,0.30476963,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912812765,0.25585511,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912813462,0.09263262,110220.0,110210.0,0.86532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912813764,0.05995657,110220.0,110210.0,0.88947824]
["bitfinex-derivatives","BTCF0:USTF0",1761912814164,0.05995657,110220.0,110210.0,0.86532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912816866,0.22317906,110220.0,110210.0,0.86532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912818467,0.22317906,110220.0,110210.0,1.46532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912819370,0.22317906,110220.0,110210.0,1.30210158]
["bitfinex-derivatives","BTCF0:USTF0",1761912819565,0.22317906,110220.0,110210.0,1.46532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912819865,0.05995657,110220.0,110210.0,1.46532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912820066,0.22317906,110220.0,110210.0,1.48947824]
["bitfinex-derivatives","BTCF0:USTF0",1761912820266,0.22317906,110220.0,110210.0,1.46532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912820965,0.05995657,110220.0,110210.0,1.46532407]
["bitfinex-derivatives","BTCF0:USTF0",1761912823266,0.38640155,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912823464,0.4190776,110220.0,110210.0,0.01231158]
["bitfinex-derivatives","BTCF0:USTF0",1761912823664,0.4190776,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912824870,0.7356776,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912831472,0.7656776,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912831673,0.40923262,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912831868,0.05995657,110220.0,110210.0,0.18776407]
["bitfinex-derivatives","BTCF0:USTF0",1761912832273,0.22317906,110220.0,110210.0,0.18776407]
["bitfinex-derivatives","BTCF0:USTF0",1761912832474,0.22317906,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912832774,0.38640155,110220.0,110210.0,0.37311158]
["bitfinex-derivatives","BTCF0:USTF0",1761912832974,0.38640155,110220.0,110210.0,0.38534158]
["bitfinex-derivatives","BTCF0:USTF0",1761912833878,0.05995657,110220.0,110210.0,0.38534158]
["bitfinex-derivatives","BTCF0:USTF0",1761912834271,0.38640155,110220.0,110210.0,0.38534158]
["bitfinex-derivatives","BTCF0:USTF0",1761912835476,0.38640155,110220.0,110210.0,0.36088158]
["bitfinex-derivatives","BTCF0:USTF0",1761912838283,0.38640155,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912839183,0.05995657,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912839385,0.38640155,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912840482,0.4190776,110220.0,110210.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912845880,0.09263262,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912846183,0.4190776,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912847379,0.25585511,110220.0,110210.0,0.02454158]
["bitfinex-derivatives","BTCF0:USTF0",1761912847681,0.05995657,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912847888,0.22317906,110220.0,110210.0,0.57271824]
["bitfinex-derivatives","BTCF0:USTF0",1761912848088,0.25585511,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912850082,0.09263262,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912850282,0.25585511,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912850484,0.25585511,110220.0,110210.0,0.70166158]
["bitfinex-derivatives","BTCF0:USTF0",1761912850693,0.09263262,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912850889,0.25585511,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912851189,0.25585511,110220.0,110210.0,0.70166158]
["bitfinex-derivatives","BTCF0:USTF0",1761912851489,0.25585511,110220.0,110210.0,0.86488407]
["bitfinex-derivatives","BTCF0:USTF0",1761912851685,0.4190776,110220.0,110210.0,0.36088158]
["bitfinex-derivatives","BTCF0:USTF0",1761912852090,0.4190776,110220.0,110210.0,0.37311158]
["bitfinex-derivatives","BTCF0:USTF0",1761912852497,0.4190776,110220.0,110210.0,0.38534158]
["bitfinex-derivatives","BTCF0:USTF0",1761912852793,0.25585511,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912854594,0.09263262,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912854988,0.08364605,110220.0,110210.0,0.54856407]
["bitfinex-derivatives","BTCF0:USTF0",1761912855295,0.03267081,110240.0,110230.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1761912855494,0.06185452,110250.0,110240.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761912855495,0.02760788,110250.0,110240.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761912855795,0.06581079,110260.0,110250.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912856095,0.06581079,110260.0,110250.0,0.8745772]
["bitfinex-derivatives","BTCF0:USTF0",1761912856493,0.05705,110260.0,110250.0,0.8745772]
["bitfinex-derivatives","BTCF0:USTF0",1761912857194,0.02217,110260.0,110250.0,0.8795872]
["bitfinex-derivatives","BTCF0:USTF0",1761912857395,0.003,110260.0,110250.0,0.8795872]
["bitfinex-derivatives","BTCF0:USTF0",1761912857790,0.06019,110260.0,110250.0,0.8745772]
["bitfinex-derivatives","BTCF0:USTF0",1761912858289,0.07019,110260.0,110250.0,0.8745772]
["bitfinex-derivatives","BTCF0:USTF0",1761912858885,0.07019,110260.0,110250.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1761912859103,0.07019,110260.0,110250.0,0.8745772]
["bitfinex-derivatives","BTCF0:USTF0",1761912859289,0.07019,110260.0,110250.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912859599,0.07019,110260.0,110250.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1761912859996,0.07019,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912861196,0.05732,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912861398,0.06914,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912863502,0.05914,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912864006,0.06014,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912869905,0.05714,110260.0,110250.0,0.8745372]
["bitfinex-derivatives","BTCF0:USTF0",1761912870707,0.02317,110260.0,110250.0,0.8795472]
["bitfinex-derivatives","BTCF0:USTF0",1761912870902,0.04427,110260.0,110250.0,0.8795472]
["bitfinex-derivatives","BTCF0:USTF0",1761912871104,0.001,110260.0,110250.0,0.8795472]
["bitfinex-derivatives","BTCF0:USTF0",1761912871508,0.004,110260.0,110250.0,0.8795472]
["bitfinex-derivatives","BTCF0:USTF0",1761912872614,0.02671,110260.0,110250.0,0.8795472]
["bitfinex-derivatives","BTCF0:USTF0",1761912872915,0.02671,110260.0,110250.0,1.0258472]
["bitfinex-derivatives","BTCF0:USTF0",1761912873314,0.06068,110260.0,110250.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1761912873615,0.06068,110260.0,110250.0,0.7046372]
["bitfinex-derivatives","BTCF0:USTF0",1761912874412,0.06068,110260.0,110250.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1761912878318,0.06068,110260.0,110250.0,0.7046372]
["bitfinex-derivatives","BTCF0:USTF0",1761912878915,0.06068,110260.0,110250.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912883124,0.06068,110260.0,110250.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912883319,0.2237372,110260.0,110240.0,0.53131018]
["bitfinex-derivatives","BTCF0:USTF0",1761912883527,0.2212772,110250.0,110240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761912884720,0.05822,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912885824,0.05822,110240.0,110230.0,0.41949018]
["bitfinex-derivatives","BTCF0:USTF0",1761912886119,0.05822,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912886525,0.06022,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912886928,0.002,110240.0,110230.0,0.58254738]
["bitfinex-derivatives","BTCF0:USTF0",1761912887130,0.02494,110240.0,110230.0,0.58254738]
["bitfinex-derivatives","BTCF0:USTF0",1761912887323,0.05179,110240.0,110230.0,0.58254738]
["bitfinex-derivatives","BTCF0:USTF0",1761912887627,0.06522,110240.0,110230.0,0.58254738]
["bitfinex-derivatives","BTCF0:USTF0",1761912888028,0.06522,110240.0,110230.0,0.41949018]
["bitfinex-derivatives","BTCF0:USTF0",1761912888224,0.06022,110240.0,110230.0,0.41949018]
["bitfinex-derivatives","BTCF0:USTF0",1761912888430,0.06122,110240.0,110230.0,0.41949018]
["bitfinex-derivatives","BTCF0:USTF0",1761912888629,0.06222,110240.0,110230.0,0.41949018]
["bitfinex-derivatives","BTCF0:USTF0",1761912889224,0.06222,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912889931,0.06322,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912890828,0.06022,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912891129,0.06522,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912891526,0.38102,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912891722,0.38098,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912892932,0.06522,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912893329,0.38098,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912893528,0.06522,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912894131,0.38098,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912895032,0.06522,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912895232,0.38098,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912896033,0.37998,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912896435,0.37798,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912897137,0.37998,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912897936,0.06422,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912898132,0.38094,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912900733,0.06522,110240.0,110230.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912900932,0.38094,110240.0,110230.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912901539,0.2282772,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912901837,0.06522,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912902135,0.2262772,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912902339,0.3749,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912902545,0.3779,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912902733,0.3769,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912902937,0.3789,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912903235,0.3809,110240.0,110230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912903935,0.04479,110230.0,110220.0,0.40225018]
["bitfinex-derivatives","BTCF0:USTF0",1761912904136,0.05822,110220.0,110210.0,0.39536158]
["bitfinex-derivatives","BTCF0:USTF0",1761912904334,0.3739,110220.0,110210.0,0.39536158]
["bitfinex-derivatives","BTCF0:USTF0",1761912904836,0.38286815,110220.0,110210.0,0.39536158]
["bitfinex-derivatives","BTCF0:USTF0",1761912907444,0.38286815,110220.0,110210.0,0.55841878]
["bitfinex-derivatives","BTCF0:USTF0",1761912908033,0.05822,110220.0,110210.0,0.55841878]
["bitfinex-derivatives","BTCF0:USTF0",1761912908341,0.05822,110230.0,110220.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912908530,0.02294,110240.0,110230.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761912908735,0.37386,110250.0,110240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912908932,0.37386,110250.0,110240.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912909339,0.38268233,110250.0,110240.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912910344,0.06704233,110250.0,110240.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912910839,0.01343,110260.0,110250.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912910840,0.02124,110260.0,110250.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912911043,0.04606571,110270.0,110260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912911044,0.37145,110270.0,110260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912911240,0.37145,110270.0,110260.0,0.5583372]
["bitfinex-derivatives","BTCF0:USTF0",1761912911441,0.37145,110270.0,110260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912912241,0.37345,110270.0,110260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912912436,0.37845,110270.0,110260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912912746,0.06990971,110270.0,110260.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912912944,0.03733971,110270.0,110260.0,0.8739372]
["bitfinex-derivatives","BTCF0:USTF0",1761912913141,0.007,110270.0,110260.0,0.8791672]
["bitfinex-derivatives","BTCF0:USTF0",1761912914647,0.002,110270.0,110260.0,0.96688828]
["bitfinex-derivatives","BTCF0:USTF0",1761912914948,0.005,110270.0,110260.0,0.96688828]
["bitfinex-derivatives","BTCF0:USTF0",1761912915146,0.004,110270.0,110260.0,0.96688828]
["bitfinex-derivatives","BTCF0:USTF0",1761912915342,0.004,110270.0,110260.0,1.12973934]
["bitfinex-derivatives","BTCF0:USTF0",1761912916244,0.004,110270.0,110260.0,1.10552916]
["bitfinex-derivatives","BTCF0:USTF0",1761912916448,0.004,110270.0,110260.0,1.70552916]
["bitfinex-derivatives","BTCF0:USTF0",1761912916641,0.03501,110290.0,110280.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761912916844,0.05615,110300.0,110290.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912917042,0.05615,110300.0,110290.0,0.19743413]
["bitfinex-derivatives","BTCF0:USTF0",1761912917242,0.06500499,110300.0,110290.0,0.19743413]
["bitfinex-derivatives","BTCF0:USTF0",1761912918255,0.06500499,110300.0,110290.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912918640,0.03009499,110300.0,110290.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912918944,0.05788,110310.0,110300.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912919145,0.05788,110310.0,110300.0,0.87375413]
["bitfinex-derivatives","BTCF0:USTF0",1761912920851,0.0669271,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912921155,0.0679271,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912921358,0.0669271,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912921657,0.0679271,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912922053,0.003,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912922260,0.003,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912922754,0.011894,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912922950,0.02439,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912924352,0.05587268,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912925152,0.04711,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912925563,0.003,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912925960,0.02439,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912926158,0.04711,110310.0,110300.0,1.04193826]
["bitfinex-derivatives","BTCF0:USTF0",1761912926361,0.06054,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912926756,0.06054,110310.0,110300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761912926958,0.06054,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912927561,0.0693553,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912927760,0.06054,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912927961,0.003,110310.0,110300.0,1.03670826]
["bitfinex-derivatives","BTCF0:USTF0",1761912928451,0.0666739,110330.0,110320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912928655,0.0666739,110330.0,110320.0,0.36038826]
["bitfinex-derivatives","BTCF0:USTF0",1761912928867,0.0666739,110330.0,110320.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912929166,0.0666739,110330.0,110320.0,0.72118826]
["bitfinex-derivatives","BTCF0:USTF0",1761912929355,0.0666739,110330.0,110320.0,1.03650826]
["bitfinex-derivatives","BTCF0:USTF0",1761912930254,0.0666739,110330.0,110320.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1761912930463,0.0726739,110330.0,110320.0,0.87355413]
["bitfinex-derivatives","BTCF0:USTF0",1761912930662,0.0746739,110330.0,110320.0,0.87355413]
["bitfinex-derivatives","BTCF0:USTF0",1761912930861,0.0609039,110330.0,110320.0,0.87355413]
["bitfinex-derivatives","BTCF0:USTF0",1761912931059,0.0609039,110330.0,110320.0,1.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1761912931060,0.0167939,110330.0,110320.0,1.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1761912932062,0.23728803,110330.0,110320.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912932264,0.23728803,110330.0,110320.0,0.87351413]
["bitfinex-derivatives","BTCF0:USTF0",1761912932560,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912932754,0.59808803,110330.0,110320.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761912932959,0.59808803,110330.0,110320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912933163,0.23728803,110330.0,110320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912933567,0.0743339,110330.0,110320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912933759,0.23728803,110330.0,110320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761912934269,0.23728803,110330.0,110320.0,0.19743413]
["bitfinex-derivatives","BTCF0:USTF0",1761912935670,0.0743339,110330.0,110320.0,0.19743413]
["bitfinex-derivatives","BTCF0:USTF0",1761912935969,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912939568,0.0743339,110330.0,110320.0,0.72118826]
["bitfinex-derivatives","BTCF0:USTF0",1761912941566,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912941767,0.0743339,110330.0,110320.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912941972,0.23728803,110330.0,110320.0,0.19743413]
["bitfinex-derivatives","BTCF0:USTF0",1761912942172,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912942963,0.23728803,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912943471,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912943878,0.23728803,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912944768,0.0743339,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912945171,0.23728803,110330.0,110320.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1761912945478,0.23728803,110330.0,110320.0,0.55823413]
["bitfinex-derivatives","BTCF0:USTF0",1761912949578,0.23728803,110330.0,110320.0,0.72118826]
["bitfinex-derivatives","BTCF0:USTF0",1761912949579,0.0351839,110330.0,110320.0,0.72118826]
["bitfinex-derivatives","BTCF0:USTF0",1761912949783,0.0137939,110330.0,110320.0,0.72619826]
["bitfinex-derivatives","BTCF0:USTF0",1761912949977,0.0127939,110330.0,110320.0,0.72619826]
["bitfinex-derivatives","BTCF0:USTF0",1761912950179,0.0127939,110330.0,110320.0,0.75040844]
["bitfinex-derivatives","BTCF0:USTF0",1761912950384,0.0343239,110330.0,110320.0,0.75040844]
["bitfinex-derivatives","BTCF0:USTF0",1761912950687,0.03263571,110360.0,110350.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912950892,0.06276452,110370.0,110360.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912950893,0.14731031,110370.0,110360.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912951087,0.06576008,110370.0,110360.0,0.17183413]
["bitfinex-derivatives","BTCF0:USTF0",1761912951293,0.22871421,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912951486,0.58951421,110370.0,110360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912951689,0.05682,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912951989,0.21977413,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912952176,0.22877413,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912952789,0.21977413,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912952990,0.58257413,110360.0,110350.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912953188,0.02153,110350.0,110340.0,0.83883413]
["bitfinex-derivatives","BTCF0:USTF0",1761912953390,0.05682,110350.0,110340.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912953794,0.05682,110350.0,110340.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912954190,0.58057413,110350.0,110340.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912954598,0.58157413,110350.0,110340.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912955088,0.68147877,110350.0,110340.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912955290,0.58157413,110350.0,110340.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912955992,0.90061413,110350.0,110340.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912956196,0.05682,110340.0,110330.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912956390,0.21977413,110340.0,110330.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912957498,0.001,110340.0,110330.0,0.69558826]
["bitfinex-derivatives","BTCF0:USTF0",1761912957685,0.001,110340.0,110330.0,1.31971047]
["bitfinex-derivatives","BTCF0:USTF0",1761912958092,0.001,110340.0,110330.0,1.38318047]
["bitfinex-derivatives","BTCF0:USTF0",1761912958292,0.003,110340.0,110330.0,1.31971047]
["bitfinex-derivatives","BTCF0:USTF0",1761912958997,0.001,110340.0,110330.0,1.32780476]
["bitfinex-derivatives","BTCF0:USTF0",1761912959193,0.001,110340.0,110330.0,1.35390044]
["bitfinex-derivatives","BTCF0:USTF0",1761912959493,0.21977413,110360.0,110350.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912959698,0.21977413,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912960289,0.05682,110360.0,110350.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912960495,0.21977413,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912961000,0.05782,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912961200,0.001,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912961600,0.03638,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912961901,0.03838,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912963090,0.003,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912963504,0.02453,110360.0,110350.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912964196,0.003,110360.0,110350.0,1.74394145]
["bitfinex-derivatives","BTCF0:USTF0",1761912964397,0.05682,110380.0,110370.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912964603,0.05682,110380.0,110370.0,0.53263413]
["bitfinex-derivatives","BTCF0:USTF0",1761912965301,0.05682,110380.0,110370.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912965601,0.22877413,110380.0,110370.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912966097,0.22877413,110380.0,110370.0,0.17183413]
["bitfinex-derivatives","BTCF0:USTF0",1761912966098,0.04438,110380.0,110370.0,0.17183413]
["bitfinex-derivatives","BTCF0:USTF0",1761912966304,0.009,110380.0,110370.0,0.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1761912966506,0.009,110380.0,110370.0,0.69558826]
["bitfinex-derivatives","BTCF0:USTF0",1761912967004,0.009,110380.0,110370.0,0.71966504]
["bitfinex-derivatives","BTCF0:USTF0",1761912967206,0.009,110380.0,110370.0,0.78311254]
["bitfinex-derivatives","BTCF0:USTF0",1761912967401,0.009,110380.0,110370.0,0.63643767]
["bitfinex-derivatives","BTCF0:USTF0",1761912967595,0.006,110380.0,110370.0,0.63643767]
["bitfinex-derivatives","BTCF0:USTF0",1761912968197,0.006,110380.0,110370.0,0.57299017]
["bitfinex-derivatives","BTCF0:USTF0",1761912968396,0.002,110380.0,110370.0,0.57299017]
["bitfinex-derivatives","BTCF0:USTF0",1761912968606,0.74128781,110400.0,110390.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912968900,0.05682,110380.0,110370.0,0.57499017]
["bitfinex-derivatives","BTCF0:USTF0",1761912969094,0.01385,110380.0,110370.0,0.57499017]
["bitfinex-derivatives","BTCF0:USTF0",1761912969496,0.05682,110390.0,110380.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912969701,0.05682,110390.0,110380.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912971207,0.26013017,110390.0,110380.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912971709,0.05729,110380.0,110370.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912972003,0.37221,110380.0,110370.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912973311,0.93632017,110380.0,110370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761912973601,0.05729,110370.0,110360.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1761912973802,0.05629,110370.0,110360.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761912974699,0.05629,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912975101,0.37121,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912975502,0.37221,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912975703,0.37321,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912976199,0.05829,110370.0,110360.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761912976401,0.05829,110370.0,110360.0,0.57299017]
["bitfinex-derivatives","BTCF0:USTF0",1761912976601,0.37321,110370.0,110360.0,0.57299017]
["bitfinex-derivatives","BTCF0:USTF0",1761912977006,0.35061,110370.0,110360.0,0.57299017]
["bitfinex-derivatives","BTCF0:USTF0",1761912977308,0.03469,110370.0,110360.0,0.71055338]
["bitfinex-derivatives","BTCF0:USTF0",1761912977998,0.34961,110370.0,110360.0,0.71055338]
["bitfinex-derivatives","BTCF0:USTF0",1761912978204,0.03369,110370.0,110360.0,0.71055338]
["bitfinex-derivatives","BTCF0:USTF0",1761912978511,0.34861,110370.0,110360.0,0.71055338]
["bitfinex-derivatives","BTCF0:USTF0",1761912979011,0.34861,110370.0,110360.0,0.71155338]
["bitfinex-derivatives","BTCF0:USTF0",1761912979400,0.37121,110370.0,110360.0,0.71155338]
["bitfinex-derivatives","BTCF0:USTF0",1761912979805,0.05823,110380.0,110370.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761912980006,0.37315,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912980704,0.05823,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912980904,0.05823,110380.0,110370.0,0.71255338]
["bitfinex-derivatives","BTCF0:USTF0",1761912981113,0.37311,110380.0,110370.0,0.71255338]
["bitfinex-derivatives","BTCF0:USTF0",1761912981312,0.05823,110380.0,110370.0,0.71255338]
["bitfinex-derivatives","BTCF0:USTF0",1761912981512,0.37311,110380.0,110370.0,0.71255338]
["bitfinex-derivatives","BTCF0:USTF0",1761912982409,0.03587,110380.0,110370.0,0.71255338]
["bitfinex-derivatives","BTCF0:USTF0",1761912982605,0.35075,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912982800,0.37311,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912983305,0.05823,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912986909,0.37311,110380.0,110370.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912988010,0.05793,110370.0,110360.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1761912988212,0.05793,110370.0,110360.0,0.68069283]
["bitfinex-derivatives","BTCF0:USTF0",1761912989515,0.37281,110370.0,110360.0,0.68069283]
["bitfinex-derivatives","BTCF0:USTF0",1761912989714,0.37281,110370.0,110360.0,0.17359283]
["bitfinex-derivatives","BTCF0:USTF0",1761912990113,0.05793,110370.0,110360.0,0.17359283]
["bitfinex-derivatives","BTCF0:USTF0",1761912990411,0.37281,110370.0,110360.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761912991516,0.37281,110370.0,110360.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912992122,0.37377,110370.0,110360.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761912992321,0.37377,110370.0,110360.0,0.35461443]
["bitfinex-derivatives","BTCF0:USTF0",1761912992506,0.00747,110330.0,110300.0,0.12282716]
["bitfinex-derivatives","BTCF0:USTF0",1761912992706,0.21425283,110310.0,110300.0,0.05740149]
["bitfinex-derivatives","BTCF0:USTF0",1761912992905,0.08412866,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912993108,0.96844149,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912993311,0.7975391,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912993715,0.7975391,110310.0,110300.0,0.05566149]
["bitfinex-derivatives","BTCF0:USTF0",1761912993918,0.89744374,110310.0,110300.0,0.05566149]
["bitfinex-derivatives","BTCF0:USTF0",1761912994115,0.90557621,110310.0,110300.0,0.05566149]
["bitfinex-derivatives","BTCF0:USTF0",1761912994311,0.80667157,110310.0,110300.0,0.05566149]
["bitfinex-derivatives","BTCF0:USTF0",1761912994504,0.80667157,110310.0,110300.0,0.06940149]
["bitfinex-derivatives","BTCF0:USTF0",1761912994709,1.11645157,110310.0,110300.0,0.06940149]
["bitfinex-derivatives","BTCF0:USTF0",1761912994916,1.11637157,110310.0,110300.0,0.06940149]
["bitfinex-derivatives","BTCF0:USTF0",1761912995109,1.12914157,110310.0,110300.0,0.05566149]
["bitfinex-derivatives","BTCF0:USTF0",1761912995305,1.13014157,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912995506,1.18547886,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912995707,0.80129157,110310.0,110300.0,0.05740149]
["bitfinex-derivatives","BTCF0:USTF0",1761912995922,1.16014157,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912996223,1.50155886,110310.0,110300.0,0.04366149]
["bitfinex-derivatives","BTCF0:USTF0",1761912996422,1.50155886,110310.0,110300.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761912996714,0.04516,110280.0,110270.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1761912996913,0.72208,110280.0,110270.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761912997616,0.3608,110280.0,110270.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761912997824,0.36088528,110280.0,110270.0,0.39042729]
["bitfinex-derivatives","BTCF0:USTF0",1761912998118,8.528e-05,110280.0,110270.0,1.30862729]
["bitfinex-derivatives","BTCF0:USTF0",1761912998721,8.528e-05,110280.0,110270.0,1.31462729]
["bitfinex-derivatives","BTCF0:USTF0",1761912998909,8.528e-05,110280.0,110270.0,0.97321]
["bitfinex-derivatives","BTCF0:USTF0",1761912999114,8.528e-05,110280.0,110270.0,1.31462729]
["bitfinex-derivatives","BTCF0:USTF0",1761913001716,0.36088528,110280.0,110270.0,1.31462729]
["bitfinex-derivatives","BTCF0:USTF0",1761913002521,8.528e-05,110280.0,110270.0,1.31462729]
["bitfinex-derivatives","BTCF0:USTF0",1761913003219,0.36088528,110280.0,110270.0,1.31462729]
["bitfinex-derivatives","BTCF0:USTF0",1761913003818,0.36088528,110280.0,110270.0,0.97321]
["bitfinex-derivatives","BTCF0:USTF0",1761913005320,0.40462528,110280.0,110270.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1761913005920,0.38253528,110280.0,110270.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1761913006122,0.36088528,110280.0,110270.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1761913007724,0.36088528,110280.0,110270.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1761913008619,0.40462528,110280.0,110270.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1761913010722,0.49741528,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761913010916,0.49741528,110280.0,110270.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761913010917,0.73401528,110280.0,110270.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761913011322,0.40462528,110280.0,110270.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761913011522,0.36088528,110280.0,110270.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761913011821,0.3608,110290.0,110280.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913012020,0.3608,110300.0,110290.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913012230,0.3608,110300.0,110290.0,0.40102729]
["bitfinex-derivatives","BTCF0:USTF0",1761913013129,0.40454,110300.0,110290.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913013429,0.40454,110300.0,110290.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761913013633,0.40454,110300.0,110290.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761913014027,0.38245,110300.0,110290.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761913014228,0.3608,110300.0,110290.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761913014631,0.3608,110300.0,110290.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761913014928,0.3608,110300.0,110290.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761913015130,0.3608,110300.0,110290.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761913015327,0.3608,110300.0,110290.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761913016232,0.3608,110300.0,110290.0,0.71966729]
["bitfinex-derivatives","BTCF0:USTF0",1761913017732,0.3608,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913019132,0.38245,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913019338,0.40454,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913019928,0.40554,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913022333,0.41833,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913022536,0.05653,110300.0,110290.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761913022737,0.41733,110300.0,110290.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761913023331,0.41733,110300.0,110290.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761913023526,0.41733,110300.0,110290.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913023838,0.40454,110300.0,110290.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761913024232,0.40454,110300.0,110290.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761913024429,0.38245,110300.0,110290.0,0.71934729]
["bitfinex-derivatives","BTCF0:USTF0",1761913024635,0.40454,110310.0,110300.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913024833,0.40454,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913025138,0.3608,110320.0,110310.0,0.40102729]
["bitfinex-derivatives","BTCF0:USTF0",1761913025439,0.3608,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913025840,0.40454,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913026139,0.40554,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913026737,0.40854,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913026938,0.40754,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913027142,0.42033,110320.0,110310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761913027333,0.42033,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913027533,0.41833,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913029143,0.40554,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913029343,0.3618,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913029644,0.3618,110320.0,110310.0,0.40102729]
["bitfinex-derivatives","BTCF0:USTF0",1761913030034,0.38345,110320.0,110310.0,0.40102729]
["bitfinex-derivatives","BTCF0:USTF0",1761913030241,0.40554,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913030440,0.40454,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913030840,0.41733,110320.0,110310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761913035246,0.40454,110320.0,110310.0,0.40102729]
["bitfinex-derivatives","BTCF0:USTF0",1761913036845,0.40454,110320.0,110310.0,0.40402729]
["bitfinex-derivatives","BTCF0:USTF0",1761913037043,0.06827604,110350.0,110340.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761913037243,0.04641866,110360.0,110350.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761913037244,0.04406,110360.0,110350.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761913037554,0.37463,110370.0,110360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761913037555,0.40486,110370.0,110360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761913037750,0.40486,110370.0,110360.0,0.71542729]
["bitfinex-derivatives","BTCF0:USTF0",1761913038251,0.40486,110370.0,110360.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761913038451,0.04406,110370.0,110360.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761913039359,0.40486,110370.0,110360.0,0.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1761913039547,0.41869,110370.0,110360.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1761913039948,0.41869,110370.0,110360.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761913040951,0.41869,110370.0,110360.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761913041854,0.41869,110370.0,110360.0,0.57936611]
["bitfinex-derivatives","BTCF0:USTF0",1761913042158,0.04406,110370.0,110360.0,0.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1761913042350,0.04606,110370.0,110360.0,0.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1761913042559,0.04606,110370.0,110360.0,0.93816611]
["bitfinex-derivatives","BTCF0:USTF0",1761913042752,0.002,110370.0,110360.0,0.93816611]
["bitfinex-derivatives","BTCF0:USTF0",1761913043062,0.004,110370.0,110360.0,0.93816611]
["bitfinex-derivatives","BTCF0:USTF0",1761913043458,0.02599,110370.0,110360.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1761913043759,0.02599,110370.0,110360.0,0.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1761913043970,0.40945,110370.0,110360.0,0.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1761913045254,0.004,110370.0,110360.0,1.20497542]
["bitfinex-derivatives","BTCF0:USTF0",1761913046258,0.3608,110390.0,110380.0,0.1191418]
["bitfinex-derivatives","BTCF0:USTF0",1761913046459,0.3608,110390.0,110380.0,0.63921791]
["bitfinex-derivatives","BTCF0:USTF0",1761913046958,0.3608,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913047558,0.3628,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913048060,0.40645,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913048460,0.41245,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913048952,0.42255,110390.0,110380.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1761913049154,0.40845,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913049762,0.41855,110390.0,110380.0,0.57577611]
["bitfinex-derivatives","BTCF0:USTF0",1761913050061,0.41855,110390.0,110380.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761913050859,0.3638,110390.0,110380.0,0.57803611]
["bitfinex-derivatives","BTCF0:USTF0",1761913051061,0.40845,110390.0,110380.0,0.57803611]
["bitfinex-derivatives","BTCF0:USTF0",1761913051360,0.3638,110390.0,110380.0,0.57803611]
["bitfinex-derivatives","BTCF0:USTF0",1761913051762,0.3638,110390.0,110380.0,0.72433611]
["bitfinex-derivatives","BTCF0:USTF0",1761913052458,0.38579,110390.0,110380.0,0.72433611]
["bitfinex-derivatives","BTCF0:USTF0",1761913052759,0.40845,110390.0,110380.0,0.72433611]
["bitfinex-derivatives","BTCF0:USTF0",1761913054056,0.3638,110390.0,110380.0,0.78777741]
["bitfinex-derivatives","BTCF0:USTF0",1761913054765,0.38579,110390.0,110380.0,0.78777741]
["bitfinex-derivatives","BTCF0:USTF0",1761913054963,0.40845,110390.0,110380.0,0.78777741]
["bitfinex-derivatives","BTCF0:USTF0",1761913055364,0.40845,110390.0,110380.0,0.72433611]
["bitfinex-derivatives","BTCF0:USTF0",1761913056452,0.003,110390.0,110380.0,0.78777781]
["bitfinex-derivatives","BTCF0:USTF0",1761913056655,0.40545,110410.0,110400.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761913056860,0.40545,110410.0,110400.0,0.72248611]
["bitfinex-derivatives","BTCF0:USTF0",1761913057256,0.38279,110420.0,110410.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761913057464,0.3608,110420.0,110410.0,0.26131611]
["bitfinex-derivatives","BTCF0:USTF0",1761913057664,0.41899,110420.0,110410.0,0.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1761913058665,0.42499,110420.0,110410.0,0.26131611]
["bitfinex-derivatives","BTCF0:USTF0",1761913059767,0.42699,110420.0,110410.0,0.26131611]
["bitfinex-derivatives","BTCF0:USTF0",1761913059968,0.41345,110420.0,110410.0,0.26131611]
["bitfinex-derivatives","BTCF0:USTF0",1761913060162,0.42699,110420.0,110410.0,0.26131611]
["bitfinex-derivatives","BTCF0:USTF0",1761913060764,0.42699,110420.0,110410.0,0.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1761913060955,0.42699,110420.0,110410.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761913061563,0.42699,110420.0,110410.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761913062064,0.42699,110420.0,110410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761913062670,0.42699,110420.0,110410.0,0.26001611]
["bitfinex-derivatives","BTCF0:USTF0",1761913063168,0.42699,110420.0,110410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761913063364,0.04424,110410.0,110400.0,0.56429611]
["bitfinex-derivatives","BTCF0:USTF0",1761913063559,0.05778,110410.0,110400.0,0.56429611]
["bitfinex-derivatives","BTCF0:USTF0",1761913063965,0.05778,110410.0,110400.0,0.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1761913064565,0.06078,110410.0,110400.0,0.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1761913064767,0.04724,110410.0,110400.0,0.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1761913064961,0.04824,110410.0,110400.0,0.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1761913065561,0.06161,110410.0,110400.0,0.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1761913065964,0.40544,110450.0,110440.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761913066164,0.40544,110450.0,110440.0,0.56384611]
["bitfinex-derivatives","BTCF0:USTF0",1761913067471,0.40544,110450.0,110440.0,1.19140952]
["bitfinex-derivatives","BTCF0:USTF0",1761913067472,0.006,110450.0,110440.0,1.19140952]
["bitfinex-derivatives","BTCF0:USTF0",1761913067768,0.007,110450.0,110440.0,1.12800222]
["bitfinex-derivatives","BTCF0:USTF0",1761913068068,0.001,110450.0,110440.0,1.12800222]
["bitfinex-derivatives","BTCF0:USTF0",1761913068369,0.004,110450.0,110440.0,1.12800222]
["bitfinex-derivatives","BTCF0:USTF0",1761913069776,0.02588,110450.0,110440.0,1.12800222]
["bitfinex-derivatives","BTCF0:USTF0",1761913070070,0.02588,110450.0,110440.0,1.14128222]
["bitfinex-derivatives","BTCF0:USTF0",1761913070375,0.004,110450.0,110440.0,1.14128222]
["bitfinex-derivatives","BTCF0:USTF0",1761913072672,0.004,110450.0,110440.0,1.14908186]
["bitfinex-derivatives","BTCF0:USTF0",1761913072863,0.004,110450.0,110440.0,1.14128222]
["bitfinex-derivatives","BTCF0:USTF0",1761913074773,0.42281,110450.0,110440.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913075071,0.42281,110450.0,110440.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761913075273,0.05661,110440.0,110430.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913075464,0.41741,110440.0,110430.0,0.22522611]
["bitfinex-derivatives","BTCF0:USTF0",1761913075666,1.01741,110440.0,110430.0,0.22522611]
["bitfinex-derivatives","BTCF0:USTF0",1761913076175,1.01741,110440.0,110430.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913077568,0.04464,110430.0,110420.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761913077776,0.40544,110430.0,110420.0,0.57696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913078472,0.40544,110430.0,110410.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913078473,0.04464,110420.0,110410.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913078780,0.40544,110420.0,110410.0,0.57688611]
["bitfinex-derivatives","BTCF0:USTF0",1761913079077,0.40344,110420.0,110410.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761913079376,0.40344,110420.0,110410.0,0.57688611]
["bitfinex-derivatives","BTCF0:USTF0",1761913079578,0.40244,110420.0,110410.0,0.57688611]
["bitfinex-derivatives","BTCF0:USTF0",1761913080075,0.40244,110420.0,110410.0,0.57888611]
["bitfinex-derivatives","BTCF0:USTF0",1761913080277,0.40244,110420.0,110410.0,0.57988611]
["bitfinex-derivatives","BTCF0:USTF0",1761913080670,0.40244,110420.0,110410.0,0.57888611]
["bitfinex-derivatives","BTCF0:USTF0",1761913080975,0.04164,110420.0,110410.0,0.57988611]
["bitfinex-derivatives","BTCF0:USTF0",1761913081173,0.40544,110430.0,110420.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913081374,0.40544,110430.0,110420.0,0.26024611]
["bitfinex-derivatives","BTCF0:USTF0",1761913083078,0.40644,110430.0,110420.0,0.26024611]
["bitfinex-derivatives","BTCF0:USTF0",1761913085177,0.40544,110430.0,110420.0,0.26024611]
["bitfinex-derivatives","BTCF0:USTF0",1761913085380,0.40544,110430.0,110420.0,0.26224611]
["bitfinex-derivatives","BTCF0:USTF0",1761913085677,0.41441,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913085875,0.43862604,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913086074,0.04857,110420.0,110410.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761913086276,0.04464,110410.0,110400.0,0.57672015]
["bitfinex-derivatives","BTCF0:USTF0",1761913086583,0.40544,110410.0,110400.0,0.57672015]
["bitfinex-derivatives","BTCF0:USTF0",1761913087371,0.3608,110420.0,110400.0,1.38007626]
["bitfinex-derivatives","BTCF0:USTF0",1761913087571,0.001,110430.0,110420.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913087777,0.04464,110450.0,110440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913087983,0.04464,110450.0,110440.0,0.93940611]
["bitfinex-derivatives","BTCF0:USTF0",1761913088278,0.04464,110450.0,110440.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1761913088480,0.04464,110450.0,110440.0,0.57860611]
["bitfinex-derivatives","BTCF0:USTF0",1761913089074,0.40544,110450.0,110440.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761913089474,0.40644,110450.0,110440.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913090076,0.41044,110450.0,110440.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761913090876,0.41044,110450.0,110440.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913091883,0.41044,110450.0,110440.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761913092183,0.41044,110450.0,110440.0,0.24696611]
["bitfinex-derivatives","BTCF0:USTF0",1761913092882,0.41044,110450.0,110440.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761913093186,0.0448,110440.0,110430.0,1.0660022]
["bitfinex-derivatives","BTCF0:USTF0",1761913094190,0.0448,110440.0,110430.0,0.7479322]
["bitfinex-derivatives","BTCF0:USTF0",1761913094488,0.0448,110440.0,110430.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1761913094689,0.0458,110440.0,110430.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1761913094879,0.0458,110440.0,110430.0,0.72402611]
["bitfinex-derivatives","BTCF0:USTF0",1761913095080,0.0458,110440.0,110430.0,1.08482611]
["bitfinex-derivatives","BTCF0:USTF0",1761913095389,0.0458,110440.0,110430.0,1.1087322]
["bitfinex-derivatives","BTCF0:USTF0",1761913097781,0.4066,110440.0,110430.0,0.34226609]
["bitfinex-derivatives","BTCF0:USTF0",1761913097981,0.0448,110430.0,110420.0,0.07991609]
["bitfinex-derivatives","BTCF0:USTF0",1761913098286,0.4056,110430.0,110420.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761913098789,0.4056,110430.0,110410.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761913098790,0.04608,110420.0,110410.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761913098982,0.04608,110420.0,110410.0,0.57951611]
["bitfinex-derivatives","BTCF0:USTF0",1761913099183,0.04508,110420.0,110410.0,0.57951611]
["bitfinex-derivatives","BTCF0:USTF0",1761913099491,0.04508,110420.0,110410.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761913099786,1.01825,110420.0,110400.0,0.38482013]
["bitfinex-derivatives","BTCF0:USTF0",1761913099988,0.04608,110410.0,110400.0,0.76128013]
["bitfinex-derivatives","BTCF0:USTF0",1761913100496,0.04608,110410.0,110400.0,0.73737404]
["bitfinex-derivatives","BTCF0:USTF0",1761913100789,0.04608,110410.0,110400.0,0.94073015]
["bitfinex-derivatives","BTCF0:USTF0",1761913101090,0.02275,110410.0,110400.0,0.96463624]
["bitfinex-derivatives","BTCF0:USTF0",1761913101291,0.02275,110410.0,110400.0,1.07799746]
["bitfinex-derivatives","BTCF0:USTF0",1761913101493,0.02275,110410.0,110400.0,1.10190355]
["bitfinex-derivatives","BTCF0:USTF0",1761913101789,0.04608,110410.0,110400.0,1.10190355]
["bitfinex-derivatives","BTCF0:USTF0",1761913102192,0.04608,110410.0,110400.0,0.72387404]
["bitfinex-derivatives","BTCF0:USTF0",1761913102588,0.04608,110410.0,110400.0,0.04483404]
["bitfinex-derivatives","BTCF0:USTF0",1761913102892,0.40688,110410.0,110400.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761913104388,0.53300068,110410.0,110400.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761913104788,0.53400068,110410.0,110400.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761913104983,0.53600068,110410.0,110400.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761913106192,0.53600068,110410.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913106193,0.05001,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913106488,0.41081,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913106880,0.72877,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913107390,0.74084025,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913107592,0.74084025,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913108287,0.41288025,110400.0,110390.0,0.06569346]
["bitfinex-derivatives","BTCF0:USTF0",1761913108494,0.73084025,110400.0,110390.0,0.07919346]
["bitfinex-derivatives","BTCF0:USTF0",1761913108794,0.73084025,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913109991,0.41288025,110400.0,110390.0,0.04264346]
["bitfinex-derivatives","BTCF0:USTF0",1761913110194,0.73084025,110400.0,110390.0,0.06569346]
["bitfinex-derivatives","BTCF0:USTF0",1761913112593,0.73084025,110400.0,110390.0,0.04402346]
["bitfinex-derivatives","BTCF0:USTF0",1761913112796,1.33084025,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913112988,0.83074489,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913118000,1.43074489,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913118199,1.81136831,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913118407,1.21136831,110400.0,110390.0,0.02097346]
["bitfinex-derivatives","BTCF0:USTF0",1761913118605,0.04608,110370.0,110360.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761913118805,0.0461935,110370.0,110360.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761913119398,0.05414297,110370.0,110360.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761913119904,0.05414297,110370.0,110360.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761913120095,0.05414297,110370.0,110360.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761913121800,0.0461935,110370.0,110360.0,1.08436342]
["bitfinex-derivatives","BTCF0:USTF0",1761913122397,0.0461935,110370.0,110360.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1761913123000,0.0001135,110370.0,110360.0,1.08436342]
["bitfinex-derivatives","BTCF0:USTF0",1761913125004,0.0001135,110370.0,110360.0,1.23066342]
["bitfinex-derivatives","BTCF0:USTF0",1761913127121,0.0001135,110370.0,110360.0,1.29411632]
["bitfinex-derivatives","BTCF0:USTF0",1761913127322,0.40505,110400.0,110390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913128219,0.42938677,110400.0,110390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913129615,0.43138677,110400.0,110390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913132114,0.46397543,110400.0,110390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913132524,0.02443212,110420.0,110410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761913132718,0.04425,110440.0,110430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913133019,0.40505,110440.0,110430.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761913133624,0.4130007,110440.0,110430.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761913133824,0.4130007,110440.0,110430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913135119,0.40505,110440.0,110430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913135326,0.42110174,110440.0,110430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913136024,0.41310174,110440.0,110430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913136413,0.42207174,110440.0,110430.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761913136618,0.42207174,110440.0,110430.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761913137117,0.04425,110430.0,110420.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761913137317,0.40505,110430.0,110420.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761913137525,0.41447,110430.0,110420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913137726,0.41447,110430.0,110420.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761913138920,0.41447,110430.0,110420.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761913139122,0.04425,110420.0,110410.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761913139426,0.40505,110420.0,110410.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761913141825,0.40505,110430.0,110420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913144525,0.41447,110430.0,110420.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761913144726,0.41547,110430.0,110420.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761913145732,0.40605,110430.0,110420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913146430,0.38389,110430.0,110420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913147521,0.3618,110430.0,110420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913147922,0.001,110430.0,110420.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1761913148127,0.3608,110460.0,110450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913148128,0.04425,110460.0,110450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913148332,0.40505,110460.0,110450.0,0.71714342]
["bitfinex-derivatives","BTCF0:USTF0",1761913148526,0.40505,110460.0,110450.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761913149531,0.41505,110460.0,110450.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761913151628,0.42447,110460.0,110450.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761913152027,0.41505,110460.0,110450.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761913167342,0.41505,110460.0,110450.0,0.53897243]
["bitfinex-derivatives","BTCF0:USTF0",1761913171842,0.57750243,110460.0,110450.0,0.53897243]
["bitfinex-derivatives","BTCF0:USTF0",1761913172038,0.57750243,110460.0,110450.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761913172234,0.57750243,110460.0,110450.0,0.53897243]
["bitfinex-derivatives","BTCF0:USTF0",1761913172646,0.41505,110460.0,110450.0,0.53897243]
["bitfinex-derivatives","BTCF0:USTF0",1761913172945,0.3708,110460.0,110450.0,0.53897243]
["bitfinex-derivatives","BTCF0:USTF0",1761913173540,0.3708,110460.0,110450.0,0.84772486]
["bitfinex-derivatives","BTCF0:USTF0",1761913173746,0.01,110460.0,110450.0,1.27192646]
["bitfinex-derivatives","BTCF0:USTF0",1761913173946,0.01,110460.0,110450.0,1.20852486]
["bitfinex-derivatives","BTCF0:USTF0",1761913174447,0.01,110460.0,110450.0,1.27192646]
["bitfinex-derivatives","BTCF0:USTF0",1761913174946,0.4369835,110480.0,110470.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761913175135,0.4369835,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913175848,0.44507781,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913176039,0.45507781,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913176539,0.45507781,110480.0,110470.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761913176747,0.45507781,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913177248,0.5069608,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913178149,0.45807781,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913179646,0.62995024,110480.0,110470.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761913179847,0.62995024,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913180044,0.62053024,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913180245,1.22053024,110480.0,110470.0,0.53612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913181449,1.22995024,110480.0,110470.0,0.50113243]
["bitfinex-derivatives","BTCF0:USTF0",1761913181749,1.22995024,110480.0,110470.0,0.52400243]
["bitfinex-derivatives","BTCF0:USTF0",1761913181951,0.79240267,110480.0,110460.0,0.17612243]
["bitfinex-derivatives","BTCF0:USTF0",1761913182145,0.56742243,110470.0,110460.0,0.53832243]
["bitfinex-derivatives","BTCF0:USTF0",1761913182344,0.56742243,110470.0,110460.0,0.22136243]
["bitfinex-derivatives","BTCF0:USTF0",1761913182542,0.56742243,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913184050,0.40697,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913184250,0.56942243,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913184549,0.57742243,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913184948,0.60991593,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913185550,0.4474635,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913186853,0.41497,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913187952,0.57742243,110470.0,110460.0,0.53828243]
["bitfinex-derivatives","BTCF0:USTF0",1761913188944,0.57742243,110470.0,110460.0,0.22136243]
["bitfinex-derivatives","BTCF0:USTF0",1761913189252,0.04417,110440.0,110430.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761913189552,0.05359,110430.0,110420.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761913189747,0.57684243,110430.0,110420.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761913189939,0.04417,110420.0,110410.0,0.05875467]
["bitfinex-derivatives","BTCF0:USTF0",1761913190145,0.57684243,110420.0,110410.0,0.37547467]
["bitfinex-derivatives","BTCF0:USTF0",1761913190549,0.57684243,110420.0,110410.0,0.36205467]
["bitfinex-derivatives","BTCF0:USTF0",1761913190754,0.73929486,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913190954,0.73929486,110420.0,110410.0,0.31685467]
["bitfinex-derivatives","BTCF0:USTF0",1761913191250,0.41439,110420.0,110410.0,0.31785467]
["bitfinex-derivatives","BTCF0:USTF0",1761913191451,0.61766876,110420.0,110410.0,0.31785467]
["bitfinex-derivatives","BTCF0:USTF0",1761913191749,0.61766876,110420.0,110410.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1761913191957,0.61866876,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913192544,0.6430384,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913192755,0.65135219,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913192949,0.66135219,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913193149,0.63698255,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913193655,0.63998255,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913194047,0.62998255,110420.0,110410.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913194246,0.62998255,110420.0,110410.0,0.02246467]
["bitfinex-derivatives","BTCF0:USTF0",1761913194752,0.62998255,110420.0,110410.0,0.04533467]
["bitfinex-derivatives","BTCF0:USTF0",1761913194950,0.41728379,110420.0,110410.0,0.05875467]
["bitfinex-derivatives","BTCF0:USTF0",1761913196658,0.41628379,110420.0,110410.0,0.05875467]
["bitfinex-derivatives","BTCF0:USTF0",1761913197552,0.41428379,110420.0,110410.0,0.05875467]
["bitfinex-derivatives","BTCF0:USTF0",1761913200152,0.41428379,110420.0,110410.0,0.12217917]
["bitfinex-derivatives","BTCF0:USTF0",1761913200153,0.3618,110420.0,110410.0,0.12217917]
["bitfinex-derivatives","BTCF0:USTF0",1761913200455,0.40497,110450.0,110440.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761913200961,0.42263145,110450.0,110440.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761913201454,0.42263145,110450.0,110430.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1761913201659,0.41394,110440.0,110430.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761913202249,0.04417,110430.0,110420.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761913202457,0.40497,110430.0,110420.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761913202655,0.41439,110430.0,110420.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761913203150,0.41439,110430.0,110420.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761913203955,0.41439,110430.0,110420.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761913204759,0.41439,110430.0,110420.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761913205261,0.40497,110430.0,110420.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761913205453,0.40497,110430.0,110420.0,0.58021876]
["bitfinex-derivatives","BTCF0:USTF0",1761913205656,0.72309,110440.0,110430.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761913205857,0.40497,110440.0,110430.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761913206268,0.40497,110440.0,110430.0,0.26193876]
["bitfinex-derivatives","BTCF0:USTF0",1761913206861,0.40497,110440.0,110430.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761913207165,0.40497,110440.0,110430.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761913207759,0.40497,110440.0,110430.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761913207957,0.40497,110440.0,110430.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761913208564,0.41439,110440.0,110430.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761913208965,0.41439,110440.0,110430.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761913209364,0.41539,110440.0,110430.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761913209866,0.41539,110440.0,110420.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761913209867,0.05314,110430.0,110420.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761913210165,0.41394,110430.0,110420.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761913210369,0.41394,110430.0,110420.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761913210963,0.41394,110430.0,110420.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761913212370,0.40497,110430.0,110420.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761913217662,0.38194,110430.0,110420.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761913217864,0.40299,110430.0,110420.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761913218363,0.42729117,110430.0,110420.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761913218970,0.46179474,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913219170,0.43749357,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913219569,0.02441185,110440.0,110430.0,0.25973876]
["bitfinex-derivatives","BTCF0:USTF0",1761913220667,0.46190542,110450.0,110440.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913220863,0.46190542,110450.0,110440.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761913222469,0.05309,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913222782,0.04412,110430.0,110420.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761913223071,0.04412,110430.0,110420.0,0.57664876]
["bitfinex-derivatives","BTCF0:USTF0",1761913223269,0.06852614,110430.0,110420.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761913223667,0.46189971,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913223873,0.43849357,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913224074,0.44149357,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913225377,0.44049357,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913225678,0.4619119,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913226176,0.43749357,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913228178,0.46192519,110440.0,110430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913228479,0.46192519,110440.0,110430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761913228681,0.10112519,110440.0,110430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761913229273,0.10112519,110440.0,110430.0,0.39900623]
["bitfinex-derivatives","BTCF0:USTF0",1761913229882,0.08007519,110440.0,110430.0,0.39900623]
["bitfinex-derivatives","BTCF0:USTF0",1761913230076,0.02443162,110440.0,110430.0,0.39900623]
["bitfinex-derivatives","BTCF0:USTF0",1761913230779,0.02443162,110440.0,110430.0,0.42292228]
["bitfinex-derivatives","BTCF0:USTF0",1761913230979,0.42935162,110450.0,110440.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913231287,0.42935162,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913235378,0.43749357,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913235577,0.46192556,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913235981,0.47134556,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913236183,0.47134556,110450.0,110440.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761913238088,0.44791357,110450.0,110440.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761913238282,0.43849357,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913238685,0.46192209,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913240491,0.44691357,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913241389,0.43749357,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913243084,0.44691357,110450.0,110440.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761913243281,0.44691357,110450.0,110440.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761913243584,0.44691357,110450.0,110440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761913243788,0.44691357,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761913244089,0.44691357,110450.0,110440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761913244690,0.44691357,110450.0,110440.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761913244882,0.44791357,110450.0,110440.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761913245489,0.45091357,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761913246189,0.44791357,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761913246689,0.05263,110440.0,110430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761913246884,0.43786988,110440.0,110430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761913247090,0.42889988,110440.0,110430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761913247288,0.42889988,110440.0,110430.0,0.53717396]
["bitfinex-derivatives","BTCF0:USTF0",1761913249389,0.42889988,110440.0,110430.0,0.22077396]
["bitfinex-derivatives","BTCF0:USTF0",1761913249586,0.42889988,110440.0,110430.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761913249587,0.47044345,110440.0,110430.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761913250301,0.46147345,110440.0,110430.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761913250497,0.42889988,110440.0,110430.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761913252097,0.42889988,110440.0,110430.0,0.53685396]
["bitfinex-derivatives","BTCF0:USTF0",1761913252594,0.43786988,110440.0,110430.0,0.53685396]
["bitfinex-derivatives","BTCF0:USTF0",1761913252799,0.04366,110430.0,110420.0,0.22810605]
["bitfinex-derivatives","BTCF0:USTF0",1761913252987,0.04366,110430.0,110420.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1761913252988,0.42889988,110430.0,110420.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1761913253998,0.42889988,110430.0,110420.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761913256591,0.42889988,110430.0,110420.0,0.53648396]
["bitfinex-derivatives","BTCF0:USTF0",1761913257301,0.06809988,110430.0,110420.0,0.53648396]
["bitfinex-derivatives","BTCF0:USTF0",1761913257901,0.06009988,110430.0,110420.0,0.53648396]
["bitfinex-derivatives","BTCF0:USTF0",1761913258095,0.02443988,110430.0,110420.0,0.53648396]
["bitfinex-derivatives","BTCF0:USTF0",1761913258295,0.46147345,110440.0,110430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913258496,0.46147345,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913259197,0.42889988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913260006,0.42889988,110440.0,110430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913260902,0.42889988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913261904,0.42889988,110440.0,110430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913262207,0.46147345,110440.0,110430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913262501,0.42889988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913264706,0.06809988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913265613,0.04571988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913265905,0.06809988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913266111,0.06309988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913266501,0.01943988,110440.0,110430.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913266808,0.40446,110450.0,110440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913267106,0.40446,110450.0,110440.0,0.53667396]
["bitfinex-derivatives","BTCF0:USTF0",1761913268211,0.43703357,110450.0,110440.0,0.53667396]
["bitfinex-derivatives","BTCF0:USTF0",1761913269009,0.44539145,110460.0,110450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913269312,0.44539145,110460.0,110450.0,0.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1761913269704,0.4942518,110460.0,110450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913270611,0.4942518,110460.0,110450.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761913271508,0.48589392,110460.0,110450.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761913273506,0.48589392,110460.0,110450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761913273704,0.04482,110450.0,110440.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761913273908,0.07737882,110450.0,110440.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1761913274715,0.04482,110450.0,110440.0,0.53528396]
["bitfinex-derivatives","BTCF0:USTF0",1761913274919,0.4953988,110460.0,110450.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761913276210,0.4983988,110460.0,110450.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761913278119,0.44953845,110460.0,110450.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761913285322,0.61200787,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913286421,0.44953845,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913286627,0.41697963,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913287921,0.44953845,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913288130,0.61200787,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913288729,0.61200787,110460.0,110450.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761913288931,0.61200787,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913289633,0.44953845,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913294232,0.4983988,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913296333,0.46583998,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913301640,0.49845741,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913303334,0.44959706,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913304542,0.44123743,110460.0,110450.0,0.21911942]
["bitfinex-derivatives","BTCF0:USTF0",1761913304730,0.10630778,110460.0,110450.0,0.38158884]
["bitfinex-derivatives","BTCF0:USTF0",1761913304936,0.07950743,110460.0,110450.0,0.38158884]
["bitfinex-derivatives","BTCF0:USTF0",1761913305235,0.04689,110460.0,110450.0,0.74238884]
["bitfinex-derivatives","BTCF0:USTF0",1761913305834,0.003,110460.0,110450.0,0.74238884]
["bitfinex-derivatives","BTCF0:USTF0",1761913306235,0.43731743,110470.0,110460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913306431,0.43731743,110470.0,110460.0,0.69807884]
["bitfinex-derivatives","BTCF0:USTF0",1761913307447,0.44031743,110470.0,110460.0,0.69807884]
["bitfinex-derivatives","BTCF0:USTF0",1761913307645,0.44031743,110470.0,110460.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761913307846,0.44031743,110470.0,110460.0,0.69807884]
["bitfinex-derivatives","BTCF0:USTF0",1761913308042,0.3638,110470.0,110460.0,0.69807884]
["bitfinex-derivatives","BTCF0:USTF0",1761913308243,0.03258555,110480.0,110470.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913308445,0.07070035,110490.0,110480.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913308744,0.3608,110500.0,110490.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913308745,0.4047,110500.0,110490.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913308946,0.4047,110500.0,110490.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913310848,0.4107,110500.0,110490.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913311744,0.4107,110500.0,110490.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913312240,0.4107,110500.0,110490.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913313249,0.006,110500.0,110490.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913313440,0.006,110500.0,110490.0,0.74295884]
["bitfinex-derivatives","BTCF0:USTF0",1761913315445,0.006,110500.0,110490.0,0.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1761913315751,0.0499,110500.0,110490.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913316537,0.0499,110500.0,110490.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913316745,0.0439,110500.0,110490.0,0.22368942]
["bitfinex-derivatives","BTCF0:USTF0",1761913316949,0.54091088,110520.0,110490.0,0.22368942]
["bitfinex-derivatives","BTCF0:USTF0",1761913316950,0.3608,110520.0,110510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761913317152,0.3597,110530.0,110520.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761913317350,0.3608,110540.0,110530.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761913317551,0.02184,110540.0,110530.0,0.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1761913317863,0.02184,110540.0,110530.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913318841,0.4047,110540.0,110530.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913319551,0.4047,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913319752,0.4047,110540.0,110530.0,0.22268942]
["bitfinex-derivatives","BTCF0:USTF0",1761913320951,0.72046,110540.0,110530.0,0.22268942]
["bitfinex-derivatives","BTCF0:USTF0",1761913321153,0.72046,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913322354,0.38264,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913322551,0.4047,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913322757,0.72042,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913323143,0.4047,110540.0,110530.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1761913323350,0.72042,110540.0,110530.0,0.22068942]
["bitfinex-derivatives","BTCF0:USTF0",1761913323854,0.35962,110540.0,110530.0,0.58248942]
["bitfinex-derivatives","BTCF0:USTF0",1761913324155,0.0439,110540.0,110530.0,0.58248942]
["bitfinex-derivatives","BTCF0:USTF0",1761913324355,0.56716942,110550.0,110540.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913324557,0.72042,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913324751,0.72042,110550.0,110540.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913325056,0.4047,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913325248,0.72042,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913325454,0.72142,110550.0,110540.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913326355,0.72142,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913326856,0.4057,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913327050,0.72138,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913327955,0.4057,110550.0,110540.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913328254,0.001,110550.0,110540.0,0.90542826]
["bitfinex-derivatives","BTCF0:USTF0",1761913328661,0.001,110550.0,110540.0,0.74295884]
["bitfinex-derivatives","BTCF0:USTF0",1761913329151,0.001,110550.0,110540.0,0.88925884]
["bitfinex-derivatives","BTCF0:USTF0",1761913329353,0.72034,110570.0,110560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913329653,0.72034,110570.0,110560.0,0.38215884]
["bitfinex-derivatives","BTCF0:USTF0",1761913330256,0.89177942,110570.0,110560.0,0.20633942]
["bitfinex-derivatives","BTCF0:USTF0",1761913330561,0.0439,110540.0,110530.0,0.21968942]
["bitfinex-derivatives","BTCF0:USTF0",1761913330746,0.88280942,110540.0,110530.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761913330953,0.0448,110530.0,110520.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913331856,0.0428,110530.0,110520.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913332063,0.0428,110530.0,110520.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913332354,0.0428,110530.0,110520.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913332548,0.0428,110530.0,110510.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761913332549,0.0448,110520.0,110510.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761913332751,0.53145857,110520.0,110510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913332950,1.05472799,110520.0,110510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761913333153,0.0448,110510.0,110500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913333360,0.20726942,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913333561,0.20626942,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913334149,0.0438,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913334663,0.35944,110510.0,110500.0,0.38328884]
["bitfinex-derivatives","BTCF0:USTF0",1761913334859,0.36044,110510.0,110500.0,0.38328884]
["bitfinex-derivatives","BTCF0:USTF0",1761913335565,0.36044,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913335754,0.36044,110510.0,110500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913335959,0.36044,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913336154,0.88370942,110510.0,110500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913336360,0.72124,110510.0,110500.0,0.22081942]
["bitfinex-derivatives","BTCF0:USTF0",1761913336561,0.88370942,110510.0,110500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761913336761,0.89212942,110510.0,110500.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761913337161,0.89212942,110510.0,110500.0,0.20746942]
["bitfinex-derivatives","BTCF0:USTF0",1761913337365,0.89212942,110510.0,110500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761913337565,0.72966,110510.0,110500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761913337964,0.89212942,110510.0,110500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761913338559,0.89212942,110510.0,110500.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761913338763,0.0442,110500.0,110490.0,0.21973364]
["bitfinex-derivatives","BTCF0:USTF0",1761913339168,0.0442,110500.0,110490.0,0.05726422]
["bitfinex-derivatives","BTCF0:USTF0",1761913339169,0.35984,110500.0,110490.0,0.05726422]
["bitfinex-derivatives","BTCF0:USTF0",1761913339467,0.35984,110500.0,110490.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913339468,1.09641884,110500.0,110490.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913339660,0.0442,110480.0,110470.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761913339964,0.52230942,110480.0,110470.0,0.21965942]
["bitfinex-derivatives","BTCF0:USTF0",1761913340169,0.52130942,110480.0,110470.0,0.21965942]
["bitfinex-derivatives","BTCF0:USTF0",1761913340778,0.52130942,110480.0,110470.0,0.22565942]
["bitfinex-derivatives","BTCF0:USTF0",1761913340970,0.52141911,110480.0,110470.0,0.22565942]
["bitfinex-derivatives","BTCF0:USTF0",1761913341478,0.35894969,110480.0,110470.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761913341680,0.35994969,110480.0,110470.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761913341981,0.0442,110470.0,110460.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761913342575,0.0442,110470.0,110460.0,0.62099947]
["bitfinex-derivatives","BTCF0:USTF0",1761913342781,0.72174969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913343078,0.31578969,110480.0,110470.0,0.26026947]
["bitfinex-derivatives","BTCF0:USTF0",1761913343475,0.33679969,110480.0,110470.0,0.26026947]
["bitfinex-derivatives","BTCF0:USTF0",1761913343670,0.35998969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913344981,0.35998969,110480.0,110470.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761913346376,0.33679969,110480.0,110470.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761913346678,0.00210969,110480.0,110470.0,0.62106947]
["bitfinex-derivatives","BTCF0:USTF0",1761913347374,0.00010969,110480.0,110470.0,0.75822173]
["bitfinex-derivatives","BTCF0:USTF0",1761913347776,0.02111969,110480.0,110470.0,0.75822173]
["bitfinex-derivatives","BTCF0:USTF0",1761913348287,0.02111969,110480.0,110470.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761913348686,0.04430969,110480.0,110470.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761913349190,0.04430969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913349391,0.04430969,110480.0,110470.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761913349990,0.04430969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913352393,0.04630969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913353794,0.40710969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913354295,0.0442,110470.0,110460.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1761913356495,0.02101,110470.0,110460.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1761913356698,0.02101,110470.0,110460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761913356994,0.0442,110470.0,110460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761913358293,0.40510969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913358493,0.72082969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913360097,0.36202969,110480.0,110470.0,0.75822173]
["bitfinex-derivatives","BTCF0:USTF0",1761913360301,0.36202969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913361591,0.02111969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913361900,0.04367969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913362200,0.04367969,110480.0,110470.0,0.39742173]
["bitfinex-derivatives","BTCF0:USTF0",1761913362397,0.04367969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913363401,0.04367969,110480.0,110470.0,0.21963012]
["bitfinex-derivatives","BTCF0:USTF0",1761913365297,0.04367969,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913365502,0.04367969,110480.0,110470.0,0.21963012]
["bitfinex-derivatives","BTCF0:USTF0",1761913366304,0.04367969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913369207,0.40447969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913370508,0.40447969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913370708,0.40647969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913372906,0.04567969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913374909,0.04567969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913375514,0.04567969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913377910,0.04367969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913381316,0.04367969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913381514,0.04367969,110480.0,110470.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1761913385122,0.04367969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913385620,0.40447969,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913385825,0.42882797,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913387221,0.43082797,110480.0,110470.0,0.08120339]
["bitfinex-derivatives","BTCF0:USTF0",1761913388220,0.43082797,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913388427,0.4632214,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913390521,0.46332708,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913392123,0.43093365,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913392816,0.6256972,110480.0,110470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761913393014,0.05165,110470.0,110460.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761913393218,0.04323,110460.0,110450.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913393420,0.59581279,110460.0,110450.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761913393717,0.04323,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913393915,0.06773842,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913394316,0.04329488,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913394621,0.04329488,110450.0,110440.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1761913395226,0.04229488,110450.0,110440.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1761913395916,0.04229488,110450.0,110440.0,0.22222012]
["bitfinex-derivatives","BTCF0:USTF0",1761913396223,0.05072901,110450.0,110440.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1761913396826,0.05272901,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913399827,0.41352901,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913400024,0.89149913,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913400327,0.89149913,110450.0,110440.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761913401026,0.72912901,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761913407327,0.89149913,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761913408326,0.72912901,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761913409433,0.89162857,110450.0,110440.0,0.22043956]
["bitfinex-derivatives","BTCF0:USTF0",1761913410330,0.89162857,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761913410731,0.89162857,110450.0,110440.0,0.22043956]
["bitfinex-derivatives","BTCF0:USTF0",1761913412138,0.89162857,110450.0,110440.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761913412534,0.04349,110440.0,110430.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761913412834,0.56678956,110440.0,110430.0,0.53706956]
["bitfinex-derivatives","BTCF0:USTF0",1761913414335,0.72928912,110440.0,110430.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761913414933,0.56678956,110440.0,110430.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761913415135,0.04349,110430.0,110420.0,0.04602899]
["bitfinex-derivatives","BTCF0:USTF0",1761913415327,0.56678956,110430.0,110420.0,0.04602899]
["bitfinex-derivatives","BTCF0:USTF0",1761913415530,0.56678956,110430.0,110420.0,0.05929899]
["bitfinex-derivatives","BTCF0:USTF0",1761913415729,0.88234956,110430.0,110420.0,0.04602899]
["bitfinex-derivatives","BTCF0:USTF0",1761913415935,0.89087692,110430.0,110420.0,0.02343899]
["bitfinex-derivatives","BTCF0:USTF0",1761913416635,0.89087692,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913416636,0.92087692,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913416834,0.94532046,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913418634,0.7828209,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913418838,0.7828209,110430.0,110420.0,0.22579855]
["bitfinex-derivatives","BTCF0:USTF0",1761913418839,0.4588409,110430.0,110420.0,0.22579855]
["bitfinex-derivatives","BTCF0:USTF0",1761913419149,0.88245692,110430.0,110420.0,0.22579855]
["bitfinex-derivatives","BTCF0:USTF0",1761913419937,0.91245692,110430.0,110420.0,0.02743899]
["bitfinex-derivatives","BTCF0:USTF0",1761913420145,0.91245692,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913420344,0.93690046,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913421746,0.93690046,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913422046,0.71995736,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913422242,0.88245692,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913422440,0.35915736,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913422642,0.35915736,110430.0,110420.0,0.38884811]
["bitfinex-derivatives","BTCF0:USTF0",1761913422848,0.35915736,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913423041,0.04359736,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913425049,0.04359736,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913425247,0.04359736,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913427046,0.04359736,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913427248,0.04359736,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913433157,0.20609692,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913435058,0.20609692,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913435262,0.23054046,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913435557,0.23054046,110430.0,110420.0,0.06384899]
["bitfinex-derivatives","BTCF0:USTF0",1761913435753,0.23054046,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913437660,0.0680409,110430.0,110420.0,0.38884811]
["bitfinex-derivatives","BTCF0:USTF0",1761913437863,0.23054046,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913441376,0.62394954,110430.0,110420.0,0.22634855]
["bitfinex-derivatives","BTCF0:USTF0",1761913442267,0.609506,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913442461,0.77200556,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913442766,0.609506,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913442972,0.77200556,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913443172,0.609506,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913443361,0.82086591,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913445561,0.92077055,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913445756,0.88816147,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913447275,0.55316235,110430.0,110420.0,0.06198899]
["bitfinex-derivatives","BTCF0:USTF0",1761913447468,0.97119727,110430.0,110420.0,0.06198899]
["bitfinex-derivatives","BTCF0:USTF0",1761913447661,0.97119727,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913448370,0.95493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913449472,0.91493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913449671,0.59949653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913449965,0.94493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913450173,0.94493653,110430.0,110420.0,0.02557899]
["bitfinex-derivatives","BTCF0:USTF0",1761913450472,0.94493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913450865,0.59949653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913451066,0.94493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913451266,0.78243697,110430.0,110420.0,0.06263899]
["bitfinex-derivatives","BTCF0:USTF0",1761913451464,0.94493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913451766,0.91493653,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913451972,0.91493653,110430.0,110420.0,0.06263899]
["bitfinex-derivatives","BTCF0:USTF0",1761913452371,0.59949653,110430.0,110420.0,0.06263899]
["bitfinex-derivatives","BTCF0:USTF0",1761913452671,0.75243697,110430.0,110420.0,0.22513855]
["bitfinex-derivatives","BTCF0:USTF0",1761913452871,0.77688174,110430.0,110420.0,0.22513855]
["bitfinex-derivatives","BTCF0:USTF0",1761913454173,0.46144174,110430.0,110420.0,0.22513855]
["bitfinex-derivatives","BTCF0:USTF0",1761913455066,0.6239413,110430.0,110420.0,0.22513855]
["bitfinex-derivatives","BTCF0:USTF0",1761913456976,0.6239413,110430.0,110420.0,0.06263899]
["bitfinex-derivatives","BTCF0:USTF0",1761913457770,0.6239413,110430.0,110420.0,0.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1761913457978,0.62949653,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913458180,0.59949653,110430.0,110420.0,0.04896899]
["bitfinex-derivatives","BTCF0:USTF0",1761913458865,0.63949653,110430.0,110420.0,0.04896899]
["bitfinex-derivatives","BTCF0:USTF0",1761913459064,0.59949653,110430.0,110420.0,0.04896899]
["bitfinex-derivatives","BTCF0:USTF0",1761913460678,0.43699697,110430.0,110420.0,0.06160899]
["bitfinex-derivatives","BTCF0:USTF0",1761913460879,0.59949653,110430.0,110420.0,0.06160899]
["bitfinex-derivatives","BTCF0:USTF0",1761913461778,0.64835688,110430.0,110420.0,0.06160899]
["bitfinex-derivatives","BTCF0:USTF0",1761913462278,0.67835688,110430.0,110420.0,0.06160899]
["bitfinex-derivatives","BTCF0:USTF0",1761913462479,0.67835688,110430.0,110420.0,0.04896899]
["bitfinex-derivatives","BTCF0:USTF0",1761913463079,0.64575727,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913463474,0.80825683,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913463873,0.64575727,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913465075,0.80825683,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913465780,0.891903,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913465977,0.90816147,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913466675,0.58316235,110430.0,110420.0,0.00410899]
["bitfinex-derivatives","BTCF0:USTF0",1761913466876,0.90816147,110430.0,110420.0,0.00110899]
["bitfinex-derivatives","BTCF0:USTF0",1761913467077,0.91616147,110430.0,110420.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1761913471484,0.75376703,110430.0,110420.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1761913472381,0.91637171,110430.0,110420.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1761913474779,0.84586136,110430.0,110400.0,0.03733245]
["bitfinex-derivatives","BTCF0:USTF0",1761913475081,0.84586136,110430.0,110400.0,0.08219245]
["bitfinex-derivatives","BTCF0:USTF0",1761913475082,0.59194613,110410.0,110400.0,0.08219245]
["bitfinex-derivatives","BTCF0:USTF0",1761913475974,0.05493,110400.0,110390.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1761913476175,1.40768696,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913476478,1.24506214,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913476688,1.60506214,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913477276,1.55620179,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913477478,1.56505544,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913477679,1.63707708,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913477880,1.63707708,110400.0,110390.0,0.0738047]
["bitfinex-derivatives","BTCF0:USTF0",1761913478076,1.56505544,110400.0,110390.0,0.0738047]
["bitfinex-derivatives","BTCF0:USTF0",1761913478384,1.61391579,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913479078,1.44047111,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913479280,1.55421544,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913480185,1.19421544,110400.0,110390.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1761913481080,1.19421544,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913481383,1.19421544,110400.0,110390.0,0.0862647]
["bitfinex-derivatives","BTCF0:USTF0",1761913481681,1.26724453,110400.0,110390.0,0.0862647]
["bitfinex-derivatives","BTCF0:USTF0",1761913482385,1.29164078,110400.0,110390.0,0.0862647]
["bitfinex-derivatives","BTCF0:USTF0",1761913483189,1.29164078,110400.0,110390.0,0.0734847]
["bitfinex-derivatives","BTCF0:USTF0",1761913484185,1.29164078,110400.0,110390.0,0.0862647]
["bitfinex-derivatives","BTCF0:USTF0",1761913486485,1.29164078,110400.0,110390.0,0.0734847]
["bitfinex-derivatives","BTCF0:USTF0",1761913486689,1.29164078,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913488277,1.25905367,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913488989,1.25905367,110400.0,110390.0,0.0511547]
["bitfinex-derivatives","BTCF0:USTF0",1761913489389,1.25905367,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913490481,1.09644899,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913490687,1.25905367,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913493995,1.25905367,110400.0,110390.0,0.0859347]
["bitfinex-derivatives","BTCF0:USTF0",1761913494293,1.25905367,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913495793,1.29164078,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913496792,1.65164078,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913497904,1.33636078,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913498202,1.65156078,110400.0,110390.0,0.0731847]
["bitfinex-derivatives","BTCF0:USTF0",1761913498401,1.81416546,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761913498595,0.00397,110380.0,110370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913498797,1.28824468,110380.0,110370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913499004,1.31272807,110380.0,110370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913499197,0.04487,110370.0,110360.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761913499391,0.63827468,110370.0,110360.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913499604,0.83371393,110370.0,110360.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913500003,0.70369636,110370.0,110360.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913500300,0.03646,110360.0,110350.0,0.05707989]
["bitfinex-derivatives","BTCF0:USTF0",1761913500502,0.5599607,110360.0,110350.0,0.05707989]
["bitfinex-derivatives","BTCF0:USTF0",1761913500706,0.8851207,110360.0,110350.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913501000,0.8851207,110360.0,110350.0,0.02229989]
["bitfinex-derivatives","BTCF0:USTF0",1761913501205,0.90953527,110360.0,110350.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761913501410,0.03646,110350.0,110340.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913501706,0.03646,110340.0,110330.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913501907,0.87899468,110340.0,110330.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761913502114,0.03646,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913502309,0.55986468,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913502614,0.55995131,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913503015,0.58436588,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913503208,0.39534663,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913503409,0.55695131,110330.0,110320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913503810,0.55695131,110330.0,110320.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761913504010,0.56237131,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913504202,0.56237131,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761913504403,0.01523,110310.0,110300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761913504615,0.55386468,110310.0,110300.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913504912,0.55393299,110310.0,110300.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913506306,0.01523,110300.0,110290.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761913506516,0.55286468,110300.0,110290.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913506810,0.70546,110300.0,110290.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913507012,0.86806468,110300.0,110290.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913507513,0.02546,110290.0,110280.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913507816,0.54886468,110290.0,110280.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761913508516,0.54886468,110290.0,110280.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761913509017,0.54886468,110290.0,110280.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761913509516,0.54886468,110290.0,110280.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761913509711,0.54886468,110290.0,110280.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761913510118,0.54886468,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913511917,0.38626,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913512212,0.70154,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913512717,0.70154,110290.0,110280.0,0.22259468]
["bitfinex-derivatives","BTCF0:USTF0",1761913512914,0.70154,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913513315,0.38626,110290.0,110280.0,0.82259468]
["bitfinex-derivatives","BTCF0:USTF0",1761913513619,0.02546,110290.0,110280.0,0.82259468]
["bitfinex-derivatives","BTCF0:USTF0",1761913513918,0.02546,110290.0,110280.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1761913514216,0.38626,110290.0,110280.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1761913514917,0.38626,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913515218,0.38626,110290.0,110280.0,0.22259468]
["bitfinex-derivatives","BTCF0:USTF0",1761913515820,0.38626,110290.0,110280.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761913516914,0.37209986,110300.0,110290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761913517121,6.986e-05,110300.0,110290.0,0.22041468]
["bitfinex-derivatives","BTCF0:USTF0",1761913517625,6.986e-05,110300.0,110290.0,0.82041468]
["bitfinex-derivatives","BTCF0:USTF0",1761913517918,0.3608,110310.0,110300.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761913518123,0.3608,110310.0,110300.0,0.22159468]
["bitfinex-derivatives","BTCF0:USTF0",1761913518315,0.3608,110310.0,110300.0,0.82159468]
["bitfinex-derivatives","BTCF0:USTF0",1761913518620,0.38326,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913518817,0.38337621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913519826,0.38837621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913520030,0.38937621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913520524,0.38737621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913521726,0.38737621,110320.0,110310.0,0.82161468]
["bitfinex-derivatives","BTCF0:USTF0",1761913521925,0.38737621,110320.0,110310.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1761913522423,0.38737621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913522424,0.00411621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913523518,0.02357621,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913523718,0.02457621,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913523918,0.01334621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913524131,0.02457621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913524318,0.02357621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913524626,0.02357621,110320.0,110310.0,0.22161468]
["bitfinex-derivatives","BTCF0:USTF0",1761913525123,0.02357621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913525517,0.02457621,110320.0,110310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761913525828,0.00211621,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913526031,0.00111621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913526331,0.00411621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913526828,0.00411621,110320.0,110310.0,1.18241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913527621,0.02557621,110320.0,110310.0,1.18241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913527822,0.01434621,110320.0,110310.0,1.18241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913528222,0.00011621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913528428,0.00111621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913528922,0.00211621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913530424,0.00111621,110320.0,110310.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1761913531224,0.18618089,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913531430,0.34937445,110320.0,110310.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1761913531621,0.18647533,110320.0,110310.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1761913532628,0.34937445,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913533232,0.35937445,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913535126,0.02357621,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913535334,0.34937445,110320.0,110310.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761913535725,0.38937445,110320.0,110310.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1761913535921,0.57668814,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761913536128,0.58486068,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761913537228,0.73362567,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761913537427,0.73762567,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761913537628,1.33962567,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913537830,1.30703856,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913538132,1.38097646,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913538333,1.41348185,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913538533,0.81348185,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913538734,0.78097646,110320.0,110310.0,0.35123377]
["bitfinex-derivatives","BTCF0:USTF0",1761913539638,0.78097646,110320.0,110310.0,0.31623377]
["bitfinex-derivatives","BTCF0:USTF0",1761913539836,0.78086025,110320.0,110310.0,0.31623377]
["bitfinex-derivatives","BTCF0:USTF0",1761913540134,0.78095928,110320.0,110310.0,0.31623377]
["bitfinex-derivatives","BTCF0:USTF0",1761913540333,0.74358025,110320.0,110310.0,0.31120987]
["bitfinex-derivatives","BTCF0:USTF0",1761913540636,1.3195399,110320.0,110300.0,0.29360385]
["bitfinex-derivatives","BTCF0:USTF0",1761913540837,1.48527551,110310.0,110300.0,0.29360385]
["bitfinex-derivatives","BTCF0:USTF0",1761913541038,1.92527551,110310.0,110300.0,0.29360385]
["bitfinex-derivatives","BTCF0:USTF0",1761913541340,1.32527551,110310.0,110300.0,0.29360385]
["bitfinex-derivatives","BTCF0:USTF0",1761913541944,1.39266685,110310.0,110300.0,0.29360385]
["bitfinex-derivatives","BTCF0:USTF0",1761913542442,1.39266685,110310.0,110280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761913542641,0.35018361,110290.0,110280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761913542843,0.75549524,110290.0,110280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761913543436,0.63348478,110290.0,110280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761913544644,0.63348478,110290.0,110280.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761913545447,0.339697,110290.0,110280.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761913546047,0.71348478,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761913546447,0.71348478,110290.0,110280.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761913546948,0.39828478,110290.0,110280.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1761913548049,0.39828478,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913548639,0.024497,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913548839,0.09011163,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913549144,0.29389941,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913550449,0.09011163,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913552047,0.29389941,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913556250,0.31828478,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913560355,0.35079861,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913560655,0.14701083,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913560850,0.35079861,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913561354,0.32641324,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913563056,0.02453284,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913563948,0.23641324,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913564159,0.24641324,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913564354,0.04262546,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913564857,0.24641324,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913565058,0.04262546,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913565246,0.05888158,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913565460,0.21186979,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913568461,0.21186979,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913568855,0.25186979,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913569167,0.414858,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913569457,0.20309984,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913570349,0.26846123,110290.0,110280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761913572359,0.26846123,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913572759,0.20309984,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913573757,0.25209661,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913574460,0.21209661,110290.0,110280.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761913574656,0.0491084,110290.0,110280.0,0.38865642]
["bitfinex-derivatives","BTCF0:USTF0",1761913575065,0.03277397,110290.0,110280.0,0.38865642]
["bitfinex-derivatives","BTCF0:USTF0",1761913575252,0.03277397,110290.0,110280.0,0.22566821]
["bitfinex-derivatives","BTCF0:USTF0",1761913576255,0.0491084,110290.0,110280.0,0.22566821]
["bitfinex-derivatives","BTCF0:USTF0",1761913576650,0.0491084,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913577656,0.21209661,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913579563,0.21209661,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913579763,0.16309984,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913579959,0.16309984,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913581360,0.22846123,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913581558,0.22846123,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913581754,0.06547302,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913582066,0.22846123,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913583869,0.22846123,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913584068,0.22846123,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913584469,0.22846123,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913584768,0.22846123,110290.0,110280.0,0.22066821]
["bitfinex-derivatives","BTCF0:USTF0",1761913585270,0.22846123,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913585969,0.16309984,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913588570,0.21208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913589773,0.25208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913589973,0.21208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913590575,0.2257577,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913590878,0.21208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913591277,0.22208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913592882,0.05909774,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913593181,0.22208595,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913593380,0.22209164,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913597892,0.17310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913598491,0.23846692,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913600294,0.17310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913600791,0.23846692,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913601588,0.16310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913603092,0.04909557,110290.0,110280.0,0.5357139]
["bitfinex-derivatives","BTCF0:USTF0",1761913603691,0.04909557,110290.0,110280.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1761913604792,0.25208947,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913607798,0.20310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913608595,0.25209572,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913609086,0.20310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913610093,0.36837156,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913610300,0.20310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913611000,0.51810553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913612300,0.58346692,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913612901,0.51810553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913613601,0.56709693,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913615603,0.66700157,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913615798,0.56709693,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913617006,0.66700157,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913617596,0.25209693,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913617990,0.20310553,110290.0,110280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761913618199,0.20310553,110290.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913618398,0.21198147,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913618598,0.3429939,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913620096,0.3459939,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913621105,0.41135529,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913621299,0.41135529,110280.0,110270.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761913621499,0.41135529,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913621900,0.41135529,110280.0,110270.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761913622201,0.48316507,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913622606,0.47544348,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913624706,0.31244958,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913624900,0.47544348,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913628609,0.42647774,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913629206,0.45910767,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913629406,0.47544348,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913631611,0.63843738,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913632114,0.47544348,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913632311,0.29544348,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913632610,0.13244958,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913632814,0.04430054,110280.0,110270.0,0.2199739]
["bitfinex-derivatives","BTCF0:USTF0",1761913633011,0.06876896,110280.0,110270.0,0.8199739]
["bitfinex-derivatives","BTCF0:USTF0",1761913633207,0.06009495,110280.0,110270.0,0.2199739]
["bitfinex-derivatives","BTCF0:USTF0",1761913633407,0.02746847,110280.0,110270.0,0.2199739]
["bitfinex-derivatives","BTCF0:USTF0",1761913634411,0.02746847,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913634611,0.06009495,110280.0,110270.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761913636218,0.03562648,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913636417,0.060097,110280.0,110270.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761913638020,0.060097,110280.0,110270.0,0.5348539]
["bitfinex-derivatives","BTCF0:USTF0",1761913639414,0.060097,110280.0,110270.0,0.97186]
["bitfinex-derivatives","BTCF0:USTF0",1761913640114,0.060097,110280.0,110270.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761913640418,0.060097,110280.0,110270.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761913642317,0.060097,110280.0,110270.0,0.5348139]
["bitfinex-derivatives","BTCF0:USTF0",1761913643822,0.02747052,110280.0,110270.0,0.6811139]
["bitfinex-derivatives","BTCF0:USTF0",1761913644125,0.00011163,110290.0,110280.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913644316,0.00011163,110290.0,110280.0,0.2221939]
["bitfinex-derivatives","BTCF0:USTF0",1761913645211,0.00011163,110290.0,110280.0,0.3851878]
["bitfinex-derivatives","BTCF0:USTF0",1761913645410,0.00411163,110290.0,110280.0,0.2221939]
["bitfinex-derivatives","BTCF0:USTF0",1761913645624,0.00511163,110290.0,110280.0,0.2221939]
["bitfinex-derivatives","BTCF0:USTF0",1761913646214,0.14936364,110320.0,110310.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913646423,0.18936364,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913647424,0.18944974,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913647922,0.19444974,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913648219,0.107484,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913648420,0.15644974,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913648820,0.16545509,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913649213,0.19222509,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913649413,0.20545509,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913649621,0.36844899,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913650224,0.31948325,110320.0,110310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761913650420,0.31948325,110320.0,110310.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913650611,0.36844899,110320.0,110310.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761913651415,0.36844899,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913651818,0.16545509,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913652019,0.27948325,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913654124,0.30948325,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913654326,0.27948325,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913655417,0.48229519,110320.0,110310.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761913656021,0.53229519,110320.0,110310.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913656320,0.53229519,110320.0,110310.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913656920,0.58126093,110320.0,110310.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913657122,0.02646,110310.0,110300.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913657329,0.62226584,110310.0,110300.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761913657627,0.63549584,110310.0,110300.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761913657823,0.68446158,110310.0,110300.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761913658320,0.68446158,110310.0,110290.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761913658526,0.35226584,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913658713,0.38233703,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913659324,0.35233703,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913659826,0.35233703,110300.0,110290.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913660027,0.18943411,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913660726,0.19143411,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913661429,0.39433703,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913661930,0.39533703,110300.0,110290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761913664334,0.39533703,110300.0,110290.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761913665130,0.39533703,110300.0,110290.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913665331,0.39533703,110300.0,110290.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761913665624,0.39533703,110300.0,110290.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761913665829,0.44430277,110300.0,110290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761913666020,0.39533703,110300.0,110290.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761913666218,0.44430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913666428,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913666733,0.35533703,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913667233,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913667832,0.24139985,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913668231,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913668930,0.24139985,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913671829,0.27139985,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913672033,0.24139985,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913672934,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913673126,0.43430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913676135,0.10849693,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913676333,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913676523,0.07849693,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913676726,0.43430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913678034,0.40430277,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913678535,0.43691526,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913679335,0.46691526,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913680232,0.43691526,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913680436,0.2250466,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913682040,0.3150466,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913682242,0.2250466,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913682842,0.06214368,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913683138,0.2250466,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913684240,0.27401234,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913684438,0.03568368,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913685037,0.00307119,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913685237,0.03568368,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913688340,0.00307119,110300.0,110290.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913689553,0.00307119,110300.0,110290.0,0.2455709]
["bitfinex-derivatives","BTCF0:USTF0",1761913690143,0.00307119,110300.0,110290.0,0.8455709]
["bitfinex-derivatives","BTCF0:USTF0",1761913690647,0.00307119,110300.0,110290.0,0.44777994]
["bitfinex-derivatives","BTCF0:USTF0",1761913690850,0.03261249,110310.0,110300.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761913691151,0.03261249,110310.0,110300.0,0.69853584]
["bitfinex-derivatives","BTCF0:USTF0",1761913691651,0.10381358,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913691842,0.10381358,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913691843,0.10386947,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913692252,0.07125698,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913692444,0.10387098,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913692843,0.2667739,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913693044,0.2800039,110320.0,110310.0,0.22054292]
["bitfinex-derivatives","BTCF0:USTF0",1761913693652,0.44229282,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913693951,0.48090151,110320.0,110310.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761913694152,0.48090151,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913694339,0.45090151,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913694742,0.45090151,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913695048,0.40193577,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913697951,0.40193577,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913698152,0.40193577,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913699243,0.43193577,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913702054,0.48090151,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913703659,0.44829282,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913704353,0.12248698,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913704558,0.44829282,110320.0,110310.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761913706758,0.44829282,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913707056,0.43193256,110320.0,110310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913707252,0.02646,110310.0,110300.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761913707452,0.22197464,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913708357,0.23197464,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913708863,0.23597464,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913709846,0.23697464,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913711549,0.28594038,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913711753,0.05084172,110310.0,110300.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913711949,0.20051464,110310.0,110300.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913712658,0.03761172,110310.0,110300.0,0.38428584]
["bitfinex-derivatives","BTCF0:USTF0",1761913713162,0.22697464,110310.0,110300.0,0.22138292]
["bitfinex-derivatives","BTCF0:USTF0",1761913713458,0.22697464,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913713758,0.46987756,110310.0,110300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913714058,0.50923723,110310.0,110300.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761913714257,0.02646,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913714453,1.04194723,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913714963,0.97658584,110300.0,110290.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761913715462,1.02652292,110300.0,110290.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761913715665,0.02646,110290.0,110280.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913715852,0.22204353,110290.0,110280.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913717257,0.05914061,110290.0,110280.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761913717761,0.05914061,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761913718565,0.02651589,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761913718958,0.01328589,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913719162,0.02651589,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913719662,0.02651589,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761913719859,0.02651589,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913720267,0.01328589,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913720459,5.589e-05,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761913720963,5.589e-05,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913721465,5.589e-05,110290.0,110280.0,0.24601904]
["bitfinex-derivatives","BTCF0:USTF0",1761913724762,5.589e-05,110290.0,110280.0,0.22183106]
["bitfinex-derivatives","BTCF0:USTF0",1761913725766,5.589e-05,110290.0,110280.0,0.24601904]
["bitfinex-derivatives","BTCF0:USTF0",1761913725962,5.589e-05,110290.0,110280.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1761913726169,0.04585472,110310.0,110300.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761913726359,0.04585472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913727058,0.03262472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913727260,0.03662472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913727566,0.06308472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913728155,0.04985472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913728559,0.03662472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913728759,0.03762472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913729567,0.05085472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913729758,0.03762472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913729959,0.05085472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913730160,0.09408472,110310.0,110300.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761913730363,0.46898392,110310.0,110300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761913730560,0.4363592,110310.0,110300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761913730968,0.87337814,110310.0,110300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761913731363,1.0429692,110310.0,110300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761913731664,0.02646,110300.0,110290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761913731865,0.31204601,110300.0,110290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761913732068,0.36098309,110300.0,110290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761913732264,0.36098309,110300.0,110290.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761913732869,0.36198309,110300.0,110290.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761913733070,0.36298309,110300.0,110290.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761913733665,0.02646,110290.0,110280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761913733867,0.23204601,110290.0,110280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761913734268,0.28098309,110290.0,110280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761913734469,0.02646,110280.0,110270.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761913734670,0.26204601,110280.0,110270.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761913734969,0.22944106,110280.0,110270.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761913735669,0.22944106,110280.0,110270.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1761913735972,0.22844106,110280.0,110270.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1761913736666,0.22844106,110280.0,110270.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761913741068,0.06546,110280.0,110270.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761913741268,0.22844106,110280.0,110270.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761913744074,0.22844106,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913746370,0.06546,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913746674,0.22844106,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913751684,0.18844106,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913756878,0.21844106,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913757985,0.02546,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913758283,0.18844106,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913758481,0.22104601,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913759077,0.26104601,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913761389,0.30998309,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913764286,0.27737814,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913768474,0.31004877,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913768880,0.14706771,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913769182,0.31004877,110280.0,110270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761913770392,0.9703592,110280.0,110270.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761913770595,0.02446,110270.0,110260.0,0.0215176]
["bitfinex-derivatives","BTCF0:USTF0",1761913770885,0.72057299,110270.0,110260.0,0.0442876]
["bitfinex-derivatives","BTCF0:USTF0",1761913771990,0.55759193,110270.0,110260.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1761913772290,0.75321955,110270.0,110260.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1761913772486,0.75421955,110270.0,110260.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1761913772989,0.70520762,110270.0,110260.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1761913773378,0.71419702,110270.0,110260.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1761913776388,0.71419702,110270.0,110250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761913776695,0.02446,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913776889,0.58309936,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913777089,0.59046804,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913777285,0.59060844,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913777499,0.6233051,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913777797,0.57435812,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913778499,0.53335812,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913778705,0.37023666,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913778900,0.53135812,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913779202,0.58235812,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913779394,0.54974993,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913779793,0.55274993,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913780194,0.58535812,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913780394,0.55274993,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913780801,0.62558079,110250.0,110240.0,0.07066927]
["bitfinex-derivatives","BTCF0:USTF0",1761913782204,0.00408847,110250.0,110240.0,0.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1761913782512,0.00408847,110250.0,110240.0,0.69776292]
["bitfinex-derivatives","BTCF0:USTF0",1761913786907,0.00408847,110250.0,110240.0,1.29776292]
["bitfinex-derivatives","BTCF0:USTF0",1761913791416,0.00608847,110250.0,110240.0,1.29776292]
["bitfinex-derivatives","BTCF0:USTF0",1761913792014,0.00608847,110250.0,110240.0,0.69776292]
["bitfinex-derivatives","BTCF0:USTF0",1761913793616,0.01531847,110250.0,110240.0,0.69776292]
["bitfinex-derivatives","BTCF0:USTF0",1761913793816,0.18766993,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913794212,0.18766993,110250.0,110240.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761913794410,0.18766993,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913794921,0.02454847,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913795217,0.18766993,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913796815,0.18766993,110250.0,110240.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761913797019,0.18766993,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913797224,0.02454847,110250.0,110240.0,0.53464146]
["bitfinex-derivatives","BTCF0:USTF0",1761913798416,0.18766993,110250.0,110240.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761913798615,0.18766993,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913798815,0.18766993,110250.0,110240.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1761913799221,0.22027812,110250.0,110240.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1761913800316,0.22027812,110250.0,110240.0,0.07048588]
["bitfinex-derivatives","BTCF0:USTF0",1761913800720,0.22027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913801419,0.25027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913802523,0.22027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913803322,0.31027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913804322,0.05715666,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913804621,0.22027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913806510,0.25027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913807522,0.22027812,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913808224,0.2792251,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913810024,0.2792251,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913810427,0.10610364,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913810726,0.05715666,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913811025,0.05715666,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913811224,0.03869666,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913811417,0.03869666,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913812719,0.03869666,110250.0,110240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761913812922,0.04792666,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913816227,0.03869666,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913817921,0.00608847,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913818427,0.00608847,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913818625,0.02454847,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913818928,0.01531847,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913819329,0.02454847,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913819628,0.01531847,110250.0,110240.0,0.22052146]
["bitfinex-derivatives","BTCF0:USTF0",1761913820221,0.00608847,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913820827,0.02454847,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913821229,0.00608847,110250.0,110240.0,0.38364292]
["bitfinex-derivatives","BTCF0:USTF0",1761913821530,0.00608847,110250.0,110240.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1761913823235,0.00608847,110250.0,110240.0,0.63443907]
["bitfinex-derivatives","BTCF0:USTF0",1761913823429,0.05997262,110270.0,110260.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761913823628,0.05997262,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913823629,0.22309408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913824737,0.22286408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913824941,0.22586408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913825529,0.03013443,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913825733,0.06274262,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913825931,0.07197262,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913826130,0.30890587,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913826335,0.27629768,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913827033,0.30890587,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913827239,0.23509408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913828241,0.23509408,110270.0,110260.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761913828434,0.23509408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913830136,0.07197262,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913830340,0.23509408,110270.0,110260.0,0.53463146]
["bitfinex-derivatives","BTCF0:USTF0",1761913831237,0.3088841,110270.0,110260.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761913831539,0.48200556,110270.0,110260.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761913831847,0.53095254,110270.0,110260.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761913832035,0.01846,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913832236,0.37731256,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913833434,0.37931256,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913834243,0.38431256,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913834446,0.2211911,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913834647,0.05806964,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913834839,0.2211911,110260.0,110250.0,0.53459146]
["bitfinex-derivatives","BTCF0:USTF0",1761913836444,0.2119611,110260.0,110250.0,0.53459146]
["bitfinex-derivatives","BTCF0:USTF0",1761913836638,0.03960964,110260.0,110250.0,0.53459146]
["bitfinex-derivatives","BTCF0:USTF0",1761913837346,0.03960964,110260.0,110250.0,0.53450589]
["bitfinex-derivatives","BTCF0:USTF0",1761913838644,0.007,110260.0,110250.0,0.53450589]
["bitfinex-derivatives","BTCF0:USTF0",1761913839551,0.007,110260.0,110250.0,0.59802309]
["bitfinex-derivatives","BTCF0:USTF0",1761913839950,0.007,110260.0,110250.0,0.53450589]
["bitfinex-derivatives","BTCF0:USTF0",1761913840551,0.01623,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913840742,0.02546,110260.0,110250.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761913843951,0.007,110260.0,110250.0,0.53450589]
["bitfinex-derivatives","BTCF0:USTF0",1761913845459,0.007,110260.0,110250.0,0.59802319]
["bitfinex-derivatives","BTCF0:USTF0",1761913845646,0.007,110260.0,110250.0,0.30821498]
["bitfinex-derivatives","BTCF0:USTF0",1761913848642,0.007,110260.0,110250.0,0.28406319]
["bitfinex-derivatives","BTCF0:USTF0",1761913848844,0.02546,110260.0,110250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761913849153,0.22110553,110260.0,110250.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1761913849342,0.22110553,110260.0,110250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761913849548,0.27005251,110260.0,110250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761913851245,0.10701662,110260.0,110250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761913857560,0.10701662,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913857761,0.03960964,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913857961,0.007,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913858465,0.03960964,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913858668,0.007,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913858966,0.007,110260.0,110250.0,0.24469768]
["bitfinex-derivatives","BTCF0:USTF0",1761913859868,0.007,110260.0,110250.0,0.22054589]
["bitfinex-derivatives","BTCF0:USTF0",1761913860466,0.007,110260.0,110250.0,0.24469768]
["bitfinex-derivatives","BTCF0:USTF0",1761913860673,0.007,110260.0,110250.0,0.47134729]
["bitfinex-derivatives","BTCF0:USTF0",1761913860860,0.10481123,110280.0,110270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913861065,0.12327123,110280.0,110270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913861368,0.33264446,110280.0,110270.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761913861967,0.33264446,110280.0,110270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761913862173,0.49568035,110280.0,110270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761913862372,0.3415483,110280.0,110270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761913862572,0.3465483,110280.0,110270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761913862772,0.3485483,110280.0,110270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761913863368,0.01846,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913863567,0.29309155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913863970,0.26309155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913864673,0.21414457,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913864876,0.21514457,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913865173,0.26409155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913865374,0.21514457,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913868581,0.26409155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913871668,0.29409155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913872080,0.26409155,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761913872786,0.03364868,110270.0,110260.0,0.22067589]
["bitfinex-derivatives","BTCF0:USTF0",1761913873079,0.03364868,110270.0,110260.0,0.28418819]
["bitfinex-derivatives","BTCF0:USTF0",1761913873380,0.04894698,110280.0,110270.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1761913873381,0.03264868,110280.0,110270.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1761913873579,0.03264868,110290.0,110280.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913873880,0.08159566,110300.0,110290.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761913874077,0.03264868,110300.0,110290.0,0.53465589]
["bitfinex-derivatives","BTCF0:USTF0",1761913874277,0.10902442,110310.0,110300.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913875277,0.06007744,110310.0,110300.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913875474,0.03264868,110310.0,110300.0,0.22081589]
["bitfinex-derivatives","BTCF0:USTF0",1761913875670,0.03264868,110310.0,110300.0,0.17679589]
["bitfinex-derivatives","BTCF0:USTF0",1761913875671,0.003,110310.0,110300.0,0.17679589]
["bitfinex-derivatives","BTCF0:USTF0",1761913875884,0.003,110310.0,110300.0,0.22081589]
["bitfinex-derivatives","BTCF0:USTF0",1761913876584,0.003,110310.0,110300.0,0.28430419]
["bitfinex-derivatives","BTCF0:USTF0",1761913876782,0.011,110310.0,110300.0,0.28430419]
["bitfinex-derivatives","BTCF0:USTF0",1761913876980,0.011,110310.0,110300.0,0.88430419]
["bitfinex-derivatives","BTCF0:USTF0",1761913877182,0.46085566,110340.0,110330.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913877484,0.41190868,110340.0,110330.0,0.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1761913877686,0.39344868,110340.0,110330.0,0.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1761913877882,0.3608,110340.0,110330.0,0.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1761913878185,0.37926,110340.0,110330.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913878486,0.39226,110340.0,110330.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913878975,0.39626,110340.0,110330.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913879175,0.39626,110340.0,110330.0,0.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1761913879984,0.56820725,110340.0,110330.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913880184,0.40517136,110340.0,110330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761913881782,0.3778,110340.0,110330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761913881975,0.3778,110340.0,110330.0,0.71270126]
["bitfinex-derivatives","BTCF0:USTF0",1761913882989,0.39626,110340.0,110330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761913883189,0.38703,110340.0,110330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761913884888,0.39626,110340.0,110330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761913885989,0.39626,110340.0,110330.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761913886289,0.39626,110340.0,110330.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761913886883,0.39626,110340.0,110320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761913886884,0.01846,110330.0,110320.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913887088,0.01846,110320.0,110310.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913887885,0.04846,110320.0,110310.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913888090,0.01846,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913888887,0.02765889,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913890189,0.02865889,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913890394,0.03165889,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913891488,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913891690,0.004,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913891895,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913892892,0.01323,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913893294,0.02218392,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913893489,0.03141392,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913893895,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913894096,0.01323,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913894492,0.004,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913896598,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913899499,0.004,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913901902,0.004,110310.0,110300.0,0.26208702]
["bitfinex-derivatives","BTCF0:USTF0",1761913903404,0.004,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913905304,0.004,110310.0,110300.0,0.3842308]
["bitfinex-derivatives","BTCF0:USTF0",1761913907407,0.02246,110310.0,110300.0,0.3842308]
["bitfinex-derivatives","BTCF0:USTF0",1761913907608,0.1853554,110310.0,110300.0,0.2213354]
["bitfinex-derivatives","BTCF0:USTF0",1761913909310,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913910512,0.01323,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913912115,0.02246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913914618,0.05246,110310.0,110300.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761913914817,0.02246,110310.0,110300.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761913915519,0.05510868,110310.0,110300.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761913919820,0.03664868,110310.0,110300.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761913920420,0.03664868,110310.0,110300.0,0.57575469]
["bitfinex-derivatives","BTCF0:USTF0",1761913920918,0.03664868,110310.0,110300.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761913921228,0.004,110310.0,110300.0,0.59977598]
["bitfinex-derivatives","BTCF0:USTF0",1761913921718,0.04894698,110330.0,110320.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913921914,0.03264396,110330.0,110320.0,0.57320469]
["bitfinex-derivatives","BTCF0:USTF0",1761913922125,0.44239094,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913922325,0.40238084,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913923221,0.39344396,110340.0,110330.0,0.25952469]
["bitfinex-derivatives","BTCF0:USTF0",1761913923525,0.3638,110340.0,110330.0,0.25952469]
["bitfinex-derivatives","BTCF0:USTF0",1761913923919,0.3638,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913924119,0.3738,110340.0,110330.0,0.25952469]
["bitfinex-derivatives","BTCF0:USTF0",1761913924326,0.3738,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913924723,0.39226,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913924923,0.02223,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913925124,0.01923,110340.0,110330.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913925427,0.01923,110340.0,110330.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913925625,0.01846,110340.0,110330.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913925816,0.01846,110340.0,110330.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761913926422,0.01846,110340.0,110330.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761913926720,0.01846,110340.0,110330.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761913927122,0.02756169,110340.0,110330.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761913927829,0.00910169,110340.0,110330.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761913928128,0.12225265,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913928728,0.4450046,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913930021,0.4850046,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913930319,0.4450046,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913930621,0.1314046,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913930818,0.4450046,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913931427,1.17860044,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913931617,1.49220044,110360.0,110350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761913931816,1.49220044,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913932217,1.17860044,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913932528,1.32940252,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913932917,1.17860044,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913933119,1.49220044,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913933630,1.52220044,110360.0,110350.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761913938837,0.01846,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913939133,1.08565584,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913939328,1.39921584,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913939636,1.43172091,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913940934,1.43172091,110340.0,110330.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761913941536,1.43172091,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913941737,1.43272091,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761913942041,0.01846,110330.0,110320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761913942230,0.82737659,110330.0,110320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761913942539,0.66457867,110330.0,110320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761913942740,0.71352565,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913943243,0.57457867,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913943427,0.88813867,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913944142,0.57457867,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913944343,0.96813867,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913944640,0.65457867,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913944942,0.96813867,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913945137,0.65457867,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913945439,0.96813867,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913945641,0.96913867,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913946028,1.01808565,110330.0,110310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761913946229,0.70485584,110320.0,110310.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913946440,0.83737659,110320.0,110310.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913947141,0.83737659,110320.0,110310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913947333,0.88632357,110320.0,110310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913947937,0.96101475,110320.0,110310.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761913948146,0.96101475,110320.0,110310.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913948531,0.01846,110310.0,110300.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913948737,0.85561792,110310.0,110300.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913949434,0.69282,110310.0,110300.0,0.22077792]
["bitfinex-derivatives","BTCF0:USTF0",1761913949630,0.3608,110310.0,110300.0,0.38357584]
["bitfinex-derivatives","BTCF0:USTF0",1761913950134,0.3608,110310.0,110300.0,0.38557584]
["bitfinex-derivatives","BTCF0:USTF0",1761913950536,0.3608,110310.0,110300.0,0.69917584]
["bitfinex-derivatives","BTCF0:USTF0",1761913950940,0.3608,110310.0,110300.0,0.72319713]
["bitfinex-derivatives","BTCF0:USTF0",1761913951339,0.3608,110310.0,110300.0,0.60115812]
["bitfinex-derivatives","BTCF0:USTF0",1761913951545,0.3608,110310.0,110300.0,0.66464652]
["bitfinex-derivatives","BTCF0:USTF0",1761913952142,0.3608,110320.0,110310.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913952343,0.3608,110320.0,110310.0,0.28572197]
["bitfinex-derivatives","BTCF0:USTF0",1761913952533,0.3608,110320.0,110310.0,0.34920457]
["bitfinex-derivatives","BTCF0:USTF0",1761913952738,0.3608,110330.0,110320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761913952937,0.3608,110330.0,110320.0,0.57513683]
["bitfinex-derivatives","BTCF0:USTF0",1761913953343,0.37003,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913953640,0.37926,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913953843,0.3608,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913954541,0.3638,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913954943,0.3648,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913956540,0.3648,110330.0,110320.0,0.39576514]
["bitfinex-derivatives","BTCF0:USTF0",1761913957143,0.38326,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913957941,0.58681683,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913958141,0.38326,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913959151,0.38226,110330.0,110320.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761913959650,0.37926,110330.0,110320.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761913960445,0.37926,110330.0,110320.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761913960646,0.37926,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913960851,0.37926,110330.0,110320.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761913961152,0.37926,110330.0,110320.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761913962742,0.41178075,110330.0,110320.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761913962945,0.41178075,110330.0,110320.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761913963345,0.37926,110330.0,110320.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761913963550,0.37926,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913963749,0.41178075,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913964853,0.44178075,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913966042,0.44178075,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913966246,0.44178075,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913966861,0.44178075,110330.0,110320.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761913967154,0.44178075,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913967656,0.41178075,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913968445,0.3608,110330.0,110320.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1761913968649,0.3608,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913969152,0.37926,110330.0,110320.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761913971465,0.45178075,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913973066,0.41178075,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913973554,0.44178075,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913974760,0.44278075,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913975861,0.44178075,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913976154,0.75534075,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913976660,0.3608,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913977461,0.37003,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913977854,0.37003,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913978159,0.37003,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913978361,0.37926,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913978859,0.41178075,110330.0,110320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761913979059,0.41178075,110330.0,110320.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761913979451,0.41178075,110330.0,110320.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761913979652,0.41178075,110330.0,110320.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761913980156,0.41178075,110330.0,110320.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761913980754,0.41178075,110330.0,110320.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761913982553,0.45539075,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913982761,0.76895075,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913982956,1.1101955,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761913983152,0.01846,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761913983353,0.77267417,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761913984062,0.8118511,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761913984764,0.01846,110300.0,110290.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761913985064,0.37926,110300.0,110290.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761913986265,0.37926,110300.0,110290.0,0.50556079]
["bitfinex-derivatives","BTCF0:USTF0",1761913987163,0.37003,110300.0,110290.0,0.16631604]
["bitfinex-derivatives","BTCF0:USTF0",1761913987560,0.37926,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913987965,0.3608,110300.0,110290.0,0.16631604]
["bitfinex-derivatives","BTCF0:USTF0",1761913988364,0.3608,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913988565,0.37926,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913988966,0.37003,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913989167,0.37926,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913989564,0.3608,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913989965,0.37926,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761913990569,0.37926,110300.0,110290.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1761913991166,0.37003,110300.0,110290.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1761913991760,0.37926,110300.0,110290.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1761913998667,0.37926,110300.0,110290.0,0.16731604]
["bitfinex-derivatives","BTCF0:USTF0",1761913999980,0.37926,110300.0,110290.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1761914000178,0.40926,110300.0,110290.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1761914000377,0.40926,110300.0,110290.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761914000881,0.40926,110300.0,110290.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1761914001173,0.40926,110300.0,110290.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761914001378,0.72282,110300.0,110290.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914002080,0.01846,110290.0,110280.0,0.08259604]
["bitfinex-derivatives","BTCF0:USTF0",1761914002382,0.37926,110290.0,110280.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761914003572,0.37926,110290.0,110280.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761914003879,0.37926,110290.0,110280.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761914006778,0.40926,110290.0,110280.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761914007081,0.41287,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914007279,0.38287,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914007580,0.41287,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914009380,0.37926,110290.0,110280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761914010085,0.40926,110290.0,110280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761914011986,0.37926,110290.0,110280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761914015180,0.37926,110290.0,110280.0,0.22508961]
["bitfinex-derivatives","BTCF0:USTF0",1761914017887,0.3608,110290.0,110280.0,0.47579536]
["bitfinex-derivatives","BTCF0:USTF0",1761914018388,0.3608,110290.0,110280.0,0.28147783]
["bitfinex-derivatives","BTCF0:USTF0",1761914019087,0.3608,110290.0,110280.0,0.42777783]
["bitfinex-derivatives","BTCF0:USTF0",1761914019294,0.3608,110290.0,110280.0,0.5663854]
["bitfinex-derivatives","BTCF0:USTF0",1761914020188,0.36997693,110310.0,110300.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761914020383,0.38843693,110310.0,110300.0,0.69847322]
["bitfinex-derivatives","BTCF0:USTF0",1761914021490,0.36997693,110310.0,110300.0,0.72282178]
["bitfinex-derivatives","BTCF0:USTF0",1761914021986,0.37297693,110310.0,110300.0,0.72282178]
["bitfinex-derivatives","BTCF0:USTF0",1761914022489,0.39143693,110310.0,110300.0,0.72282178]
["bitfinex-derivatives","BTCF0:USTF0",1761914022888,0.38843693,110310.0,110300.0,0.72682178]
["bitfinex-derivatives","BTCF0:USTF0",1761914023288,0.37920693,110310.0,110300.0,0.72882178]
["bitfinex-derivatives","BTCF0:USTF0",1761914024096,0.38843693,110310.0,110300.0,0.72882178]
["bitfinex-derivatives","BTCF0:USTF0",1761914024977,0.36997693,110310.0,110300.0,0.72882178]
["bitfinex-derivatives","BTCF0:USTF0",1761914025881,0.3608,110310.0,110300.0,0.72882178]
["bitfinex-derivatives","BTCF0:USTF0",1761914028391,0.3608,110310.0,110300.0,0.72876864]
["bitfinex-derivatives","BTCF0:USTF0",1761914029489,0.37003,110310.0,110300.0,0.72876864]
["bitfinex-derivatives","BTCF0:USTF0",1761914029687,0.3608,110310.0,110300.0,0.72876864]
["bitfinex-derivatives","BTCF0:USTF0",1761914030789,0.3608,110310.0,110300.0,0.87506864]
["bitfinex-derivatives","BTCF0:USTF0",1761914031784,0.37926,110310.0,110300.0,0.87506864]
["bitfinex-derivatives","BTCF0:USTF0",1761914033184,0.37926,110310.0,110300.0,0.85077322]
["bitfinex-derivatives","BTCF0:USTF0",1761914034994,0.3608,110310.0,110300.0,0.85077322]
["bitfinex-derivatives","BTCF0:USTF0",1761914035596,0.3608,110310.0,110300.0,0.93855704]
["bitfinex-derivatives","BTCF0:USTF0",1761914035798,0.3608,110310.0,110300.0,0.87506864]
["bitfinex-derivatives","BTCF0:USTF0",1761914036295,0.3608,110310.0,110300.0,0.85077322]
["bitfinex-derivatives","BTCF0:USTF0",1761914036483,0.3608,110310.0,110300.0,0.87504511]
["bitfinex-derivatives","BTCF0:USTF0",1761914036686,0.3608,110310.0,110300.0,0.72874511]
["bitfinex-derivatives","BTCF0:USTF0",1761914038894,0.3608,110310.0,110300.0,0.70447322]
["bitfinex-derivatives","BTCF0:USTF0",1761914040488,0.3608,110310.0,110300.0,0.76796182]
["bitfinex-derivatives","BTCF0:USTF0",1761914042097,0.3608,110320.0,110310.0,0.1224227]
["bitfinex-derivatives","BTCF0:USTF0",1761914042396,0.37926,110330.0,110320.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761914042697,0.37926,110330.0,110320.0,0.69819322]
["bitfinex-derivatives","BTCF0:USTF0",1761914043891,0.37003,110330.0,110320.0,0.69819322]
["bitfinex-derivatives","BTCF0:USTF0",1761914044195,0.37103,110330.0,110320.0,0.70700476]
["bitfinex-derivatives","BTCF0:USTF0",1761914044596,0.37103,110330.0,110320.0,0.69819322]
["bitfinex-derivatives","BTCF0:USTF0",1761914045504,0.38026,110330.0,110320.0,0.53528661]
["bitfinex-derivatives","BTCF0:USTF0",1761914045893,0.38026,110330.0,110320.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761914046096,0.38026,110330.0,110320.0,0.53528661]
["bitfinex-derivatives","BTCF0:USTF0",1761914046400,0.38026,110330.0,110320.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761914046899,0.54316661,110330.0,110320.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761914047096,0.54316661,110330.0,110320.0,0.53528661]
["bitfinex-derivatives","BTCF0:USTF0",1761914047097,0.38026,110330.0,110320.0,0.53528661]
["bitfinex-derivatives","BTCF0:USTF0",1761914047788,0.38026,110330.0,110320.0,0.51253661]
["bitfinex-derivatives","BTCF0:USTF0",1761914047990,0.54316661,110330.0,110320.0,0.49873661]
["bitfinex-derivatives","BTCF0:USTF0",1761914048192,0.38026,110330.0,110320.0,0.49873661]
["bitfinex-derivatives","BTCF0:USTF0",1761914048395,0.54316661,110330.0,110320.0,0.53528661]
["bitfinex-derivatives","BTCF0:USTF0",1761914050203,0.62316661,110330.0,110320.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761914050403,0.62316661,110330.0,110320.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1761914050714,0.62316661,110330.0,110320.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1761914051305,0.62316661,110330.0,110320.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1761914051603,0.46026,110330.0,110320.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1761914051908,0.62316661,110330.0,110320.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761914052098,0.46026,110330.0,110320.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761914052403,0.62316661,110330.0,110320.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761914052897,0.54316661,110330.0,110320.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761914053100,0.38026,110330.0,110320.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761914053407,0.62316661,110330.0,110320.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761914054694,0.00923,110310.0,110300.0,0.03787743]
["bitfinex-derivatives","BTCF0:USTF0",1761914054900,0.97296661,110310.0,110300.0,0.39695743]
["bitfinex-derivatives","BTCF0:USTF0",1761914055100,0.97296661,110310.0,110300.0,0.06077743]
["bitfinex-derivatives","BTCF0:USTF0",1761914055405,0.97296661,110310.0,110300.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761914055908,0.97296661,110310.0,110300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761914056205,0.97296661,110310.0,110300.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761914056708,0.97396661,110310.0,110300.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761914057700,0.97396661,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761914059603,0.74106,110310.0,110300.0,0.24584404]
["bitfinex-derivatives","BTCF0:USTF0",1761914060494,0.77106,110310.0,110300.0,0.24584404]
["bitfinex-derivatives","BTCF0:USTF0",1761914060699,0.93396661,110310.0,110300.0,0.24584404]
["bitfinex-derivatives","BTCF0:USTF0",1761914060899,0.77106,110310.0,110300.0,0.24584404]
["bitfinex-derivatives","BTCF0:USTF0",1761914061103,0.93396661,110310.0,110300.0,0.24584404]
["bitfinex-derivatives","BTCF0:USTF0",1761914061803,0.93396661,110310.0,110300.0,0.22148661]
["bitfinex-derivatives","BTCF0:USTF0",1761914062000,0.93396661,110310.0,110300.0,0.18580661]
["bitfinex-derivatives","BTCF0:USTF0",1761914062610,0.93396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914063912,0.90396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914064699,0.93396661,110310.0,110300.0,0.18580661]
["bitfinex-derivatives","BTCF0:USTF0",1761914065204,0.93396661,110310.0,110300.0,0.20771661]
["bitfinex-derivatives","BTCF0:USTF0",1761914065408,0.93396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914066615,0.93396661,110310.0,110300.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761914066913,0.93396661,110310.0,110300.0,0.20771661]
["bitfinex-derivatives","BTCF0:USTF0",1761914067213,0.93396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914071110,0.77106,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914071414,0.93396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914073717,0.77106,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914073920,0.93396661,110310.0,110300.0,0.22144661]
["bitfinex-derivatives","BTCF0:USTF0",1761914074122,0.01846,110300.0,110290.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1761914074418,0.61216661,110300.0,110290.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1761914075214,0.61216661,110300.0,110290.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1761914076216,0.61216661,110300.0,110290.0,0.36763661]
["bitfinex-derivatives","BTCF0:USTF0",1761914076517,0.44926,110300.0,110290.0,0.36763661]
["bitfinex-derivatives","BTCF0:USTF0",1761914076722,0.37926,110300.0,110290.0,0.36763661]
["bitfinex-derivatives","BTCF0:USTF0",1761914076907,0.54216661,110300.0,110290.0,0.36863661]
["bitfinex-derivatives","BTCF0:USTF0",1761914077110,0.55109823,110300.0,110290.0,0.36763661]
["bitfinex-derivatives","BTCF0:USTF0",1761914077311,0.55209823,110300.0,110290.0,0.36663661]
["bitfinex-derivatives","BTCF0:USTF0",1761914077719,0.55209823,110300.0,110290.0,0.22033661]
["bitfinex-derivatives","BTCF0:USTF0",1761914078114,0.55209823,110300.0,110290.0,0.22133661]
["bitfinex-derivatives","BTCF0:USTF0",1761914078621,0.38026,110300.0,110290.0,0.22033661]
["bitfinex-derivatives","BTCF0:USTF0",1761914079425,0.38949497,110300.0,110290.0,0.22034121]
["bitfinex-derivatives","BTCF0:USTF0",1761914080322,0.38949497,110300.0,110290.0,0.22134121]
["bitfinex-derivatives","BTCF0:USTF0",1761914080621,0.37926,110300.0,110290.0,0.22234121]
["bitfinex-derivatives","BTCF0:USTF0",1761914081116,0.37926,110300.0,110290.0,0.22134121]
["bitfinex-derivatives","BTCF0:USTF0",1761914081321,0.37926,110300.0,110290.0,0.22234121]
["bitfinex-derivatives","BTCF0:USTF0",1761914082614,0.38822567,110300.0,110290.0,0.22234121]
["bitfinex-derivatives","BTCF0:USTF0",1761914083220,0.3608,110300.0,110290.0,0.24669864]
["bitfinex-derivatives","BTCF0:USTF0",1761914083421,0.3608,110300.0,110290.0,0.22172121]
["bitfinex-derivatives","BTCF0:USTF0",1761914083715,0.3608,110300.0,110290.0,0.40019339]
["bitfinex-derivatives","BTCF0:USTF0",1761914084324,0.40264417,110310.0,110300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761914084520,0.39341417,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914084724,0.41187417,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914085111,0.3608,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914085311,0.3618,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914085529,0.38026,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914085729,0.38026,110310.0,110300.0,0.39475576]
["bitfinex-derivatives","BTCF0:USTF0",1761914085923,0.38026,110310.0,110300.0,0.55766697]
["bitfinex-derivatives","BTCF0:USTF0",1761914086930,0.38026,110310.0,110300.0,0.55866697]
["bitfinex-derivatives","BTCF0:USTF0",1761914087126,0.37926,110310.0,110300.0,0.56266697]
["bitfinex-derivatives","BTCF0:USTF0",1761914087624,0.37926,110310.0,110300.0,0.39975576]
["bitfinex-derivatives","BTCF0:USTF0",1761914088124,0.41187417,110310.0,110300.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761914088721,0.37926,110310.0,110300.0,0.39975576]
["bitfinex-derivatives","BTCF0:USTF0",1761914089931,0.37926,110310.0,110300.0,0.39875576]
["bitfinex-derivatives","BTCF0:USTF0",1761914090228,0.37926,110310.0,110300.0,0.39675576]
["bitfinex-derivatives","BTCF0:USTF0",1761914091325,0.37926,110310.0,110300.0,0.62315577]
["bitfinex-derivatives","BTCF0:USTF0",1761914091929,0.3608,110310.0,110300.0,0.59877001]
["bitfinex-derivatives","BTCF0:USTF0",1761914092229,0.3608,110310.0,110300.0,0.63094219]
["bitfinex-derivatives","BTCF0:USTF0",1761914092633,0.37003,110310.0,110300.0,0.65533834]
["bitfinex-derivatives","BTCF0:USTF0",1761914092832,0.37003,110310.0,110300.0,0.65533801]
["bitfinex-derivatives","BTCF0:USTF0",1761914093018,0.3608,110310.0,110300.0,0.65533801]
["bitfinex-derivatives","BTCF0:USTF0",1761914093224,0.3608,110320.0,110310.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1761914093425,0.3608,110320.0,110310.0,0.30774568]
["bitfinex-derivatives","BTCF0:USTF0",1761914093928,0.37926,110330.0,110320.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761914094129,0.37926,110330.0,110320.0,0.55665865]
["bitfinex-derivatives","BTCF0:USTF0",1761914094330,0.37926,110330.0,110320.0,0.59575851]
["bitfinex-derivatives","BTCF0:USTF0",1761914094630,0.3608,110330.0,110320.0,0.65264457]
["bitfinex-derivatives","BTCF0:USTF0",1761914095334,0.3608,110330.0,110320.0,0.62013595]
["bitfinex-derivatives","BTCF0:USTF0",1761914096327,0.3638,110330.0,110320.0,0.62013595]
["bitfinex-derivatives","BTCF0:USTF0",1761914096527,0.3638,110330.0,110320.0,0.65264457]
["bitfinex-derivatives","BTCF0:USTF0",1761914096928,0.3618,110330.0,110320.0,0.65264457]
["bitfinex-derivatives","BTCF0:USTF0",1761914097129,0.3628,110330.0,110320.0,0.65264457]
["bitfinex-derivatives","BTCF0:USTF0",1761914097337,0.002,110330.0,110320.0,1.01344457]
["bitfinex-derivatives","BTCF0:USTF0",1761914097531,0.001,110330.0,110320.0,1.00441823]
["bitfinex-derivatives","BTCF0:USTF0",1761914098129,0.001,110330.0,110320.0,1.60441823]
["bitfinex-derivatives","BTCF0:USTF0",1761914098830,0.001,110330.0,110320.0,1.63681754]
["bitfinex-derivatives","BTCF0:USTF0",1761914099026,0.3608,110350.0,110340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761914099232,0.3608,110350.0,110340.0,0.69651242]
["bitfinex-derivatives","BTCF0:USTF0",1761914099539,0.3608,110350.0,110340.0,0.53360121]
["bitfinex-derivatives","BTCF0:USTF0",1761914100229,0.3608,110350.0,110340.0,0.53760121]
["bitfinex-derivatives","BTCF0:USTF0",1761914100434,0.3608,110350.0,110340.0,0.53860121]
["bitfinex-derivatives","BTCF0:USTF0",1761914101237,0.37926,110350.0,110340.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761914101536,0.37926,110350.0,110340.0,0.53860121]
["bitfinex-derivatives","BTCF0:USTF0",1761914101838,0.37926,110350.0,110340.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761914102232,0.37926,110350.0,110340.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761914102432,0.37926,110350.0,110340.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914102634,0.37926,110350.0,110340.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761914102931,0.3608,110350.0,110340.0,0.69947242]
["bitfinex-derivatives","BTCF0:USTF0",1761914103133,0.3608,110350.0,110340.0,0.69847242]
["bitfinex-derivatives","BTCF0:USTF0",1761914103343,0.37926,110350.0,110340.0,0.53556121]
["bitfinex-derivatives","BTCF0:USTF0",1761914103726,0.37926,110350.0,110340.0,0.53356121]
["bitfinex-derivatives","BTCF0:USTF0",1761914105339,0.37926,110350.0,110340.0,0.22128121]
["bitfinex-derivatives","BTCF0:USTF0",1761914105534,0.37926,110350.0,110340.0,0.53452121]
["bitfinex-derivatives","BTCF0:USTF0",1761914105839,0.05107417,110380.0,110370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761914106038,0.01846,110380.0,110370.0,0.22028121]
["bitfinex-derivatives","BTCF0:USTF0",1761914106636,0.00923,110380.0,110370.0,0.58108121]
["bitfinex-derivatives","BTCF0:USTF0",1761914106837,0.00923,110380.0,110370.0,0.74399242]
["bitfinex-derivatives","BTCF0:USTF0",1761914107041,0.37926,110390.0,110380.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761914107237,0.37926,110390.0,110380.0,0.53356121]
["bitfinex-derivatives","BTCF0:USTF0",1761914107443,0.37926,110390.0,110380.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914109044,0.38126,110390.0,110380.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914109446,0.38826,110390.0,110380.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914110247,0.02746,110390.0,110380.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914111644,0.38826,110390.0,110380.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761914115744,0.38826,110390.0,110370.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761914115745,0.01846,110380.0,110370.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761914115942,0.37926,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914116745,0.40926,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914117645,0.38426,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914117952,0.38526,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914118451,0.41526,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914120846,0.41426,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914121243,0.40926,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914121450,0.41026,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914122053,0.40926,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914122240,0.41026,110380.0,110370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761914122446,0.01846,110370.0,110360.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761914122752,0.37926,110370.0,110360.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1761914123139,0.37926,110370.0,110360.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761914124459,0.37926,110370.0,110360.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761914125144,0.37926,110370.0,110360.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761914125349,0.37926,110370.0,110360.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761914127445,0.38026,110370.0,110360.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761914127844,0.38026,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914128045,0.37926,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914128246,0.37926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914130557,0.38026,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914131060,0.37926,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914131263,0.37926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914131961,0.37926,110370.0,110360.0,0.2224012]
["bitfinex-derivatives","BTCF0:USTF0",1761914134355,0.37926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914134553,0.40926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914134757,0.37926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914136763,0.37926,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914137055,0.37926,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761914137656,0.38026,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914139462,0.54301678,110370.0,110360.0,0.22041678]
["bitfinex-derivatives","BTCF0:USTF0",1761914139863,0.54301678,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761914141063,0.54301678,110370.0,110360.0,0.22041678]
["bitfinex-derivatives","BTCF0:USTF0",1761914143562,0.57301678,110370.0,110360.0,0.22041678]
["bitfinex-derivatives","BTCF0:USTF0",1761914144061,0.01846,110350.0,110340.0,0.0808004]
["bitfinex-derivatives","BTCF0:USTF0",1761914144255,0.54201678,110350.0,110340.0,0.24355718]
["bitfinex-derivatives","BTCF0:USTF0",1761914144454,0.57201678,110350.0,110340.0,0.0808004]
["bitfinex-derivatives","BTCF0:USTF0",1761914144659,0.54201678,110350.0,110340.0,0.24355718]
["bitfinex-derivatives","BTCF0:USTF0",1761914144868,0.55095728,110350.0,110340.0,0.24355718]
["bitfinex-derivatives","BTCF0:USTF0",1761914146167,0.58095728,110350.0,110340.0,0.24455718]
["bitfinex-derivatives","BTCF0:USTF0",1761914146664,0.58095728,110350.0,110340.0,0.24855718]
["bitfinex-derivatives","BTCF0:USTF0",1761914146865,0.55095728,110350.0,110340.0,0.24855718]
["bitfinex-derivatives","BTCF0:USTF0",1761914147366,0.58095728,110350.0,110340.0,0.24855718]
["bitfinex-derivatives","BTCF0:USTF0",1761914147559,0.55095728,110350.0,110340.0,0.24855718]
["bitfinex-derivatives","BTCF0:USTF0",1761914147761,0.55095728,110350.0,110340.0,0.22425678]
["bitfinex-derivatives","BTCF0:USTF0",1761914147960,1.05166192,110350.0,110340.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761914148158,0.01846,110330.0,110320.0,0.11244971]
["bitfinex-derivatives","BTCF0:USTF0",1761914148465,0.01846,110320.0,110310.0,0.0800504]
["bitfinex-derivatives","BTCF0:USTF0",1761914148764,0.54201678,110320.0,110310.0,0.21850678]
["bitfinex-derivatives","BTCF0:USTF0",1761914149364,0.54001678,110320.0,110310.0,0.21850678]
["bitfinex-derivatives","BTCF0:USTF0",1761914149567,0.53301678,110320.0,110310.0,0.21850678]
["bitfinex-derivatives","BTCF0:USTF0",1761914150066,0.53301678,110320.0,110310.0,0.22150678]
["bitfinex-derivatives","BTCF0:USTF0",1761914150253,0.53301678,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914151165,0.00946,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914153364,0.37026,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914153564,0.57301678,110320.0,110310.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1761914153764,0.57301678,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914154366,0.57301678,110320.0,110310.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1761914154671,0.37026,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914154870,0.53301678,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914155071,0.57301678,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914155467,0.37026,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914156565,0.00946,110320.0,110310.0,0.23050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914157758,0.36103,110330.0,110320.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914158073,0.36126,110330.0,110320.0,0.38126356]
["bitfinex-derivatives","BTCF0:USTF0",1761914158366,0.00046,110330.0,110320.0,0.38126356]
["bitfinex-derivatives","BTCF0:USTF0",1761914158667,0.36126,110330.0,110320.0,0.21850678]
["bitfinex-derivatives","BTCF0:USTF0",1761914158973,0.36126,110330.0,110320.0,0.22050678]
["bitfinex-derivatives","BTCF0:USTF0",1761914159158,0.36126,110330.0,110320.0,0.38326356]
["bitfinex-derivatives","BTCF0:USTF0",1761914159364,0.00046,110330.0,110320.0,0.38526356]
["bitfinex-derivatives","BTCF0:USTF0",1761914160468,0.00023,110330.0,110320.0,0.38526356]
["bitfinex-derivatives","BTCF0:USTF0",1761914160864,0.00046,110330.0,110320.0,0.38526356]
["bitfinex-derivatives","BTCF0:USTF0",1761914161762,0.52401678,110330.0,110320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761914162070,0.52401678,110330.0,110320.0,0.22250678]
["bitfinex-derivatives","BTCF0:USTF0",1761914162464,0.36126,110330.0,110320.0,0.17955678]
["bitfinex-derivatives","BTCF0:USTF0",1761914162665,0.00046,110310.0,110300.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761914162863,1.48881678,110310.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761914163063,0.52401678,110300.0,110290.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914163262,0.43126,110300.0,110290.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914164175,0.4404881,110300.0,110290.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914165879,0.4404881,110300.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761914165880,0.64519842,110300.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761914166078,0.00046,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914166279,0.36126,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914166576,0.60497032,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914167069,0.40126,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914167474,0.36126,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914168072,0.39126,110290.0,110280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761914168267,0.39126,110290.0,110280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761914168475,0.39126,110290.0,110280.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761914170080,0.70522,110290.0,110280.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761914170283,0.80512464,110290.0,110280.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761914170469,1.00883496,110290.0,110280.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1761914170674,1.00883496,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914171275,1.26893032,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914171783,1.55893032,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914172079,0.00023,110270.0,110260.0,0.0128817]
["bitfinex-derivatives","BTCF0:USTF0",1761914172278,0.39126,110270.0,110260.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1761914172677,0.36126,110270.0,110260.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1761914173183,0.36126,110270.0,110260.0,0.0626117]
["bitfinex-derivatives","BTCF0:USTF0",1761914174284,1.06602,110270.0,110260.0,0.0646117]
["bitfinex-derivatives","BTCF0:USTF0",1761914174479,1.36963496,110270.0,110260.0,0.0080817]
["bitfinex-derivatives","BTCF0:USTF0",1761914174680,1.4433378,110270.0,110260.0,0.0080817]
["bitfinex-derivatives","BTCF0:USTF0",1761914175784,1.36963496,110270.0,110260.0,0.0060817]
["bitfinex-derivatives","BTCF0:USTF0",1761914176086,1.36963496,110270.0,110260.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914178192,0.00046,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914178494,0.59497032,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914179092,0.59506115,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914179491,0.59506115,110250.0,110240.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761914180797,0.39135083,110250.0,110240.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761914181093,0.59506115,110250.0,110240.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761914181295,0.90898115,110250.0,110240.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761914182404,0.91498115,110250.0,110240.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761914182693,0.71327083,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914184390,0.36935083,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914185592,0.36735083,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914185796,0.36635083,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914192498,0.61006115,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914193603,0.36635083,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914195307,0.52946423,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914195505,0.56946423,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914196003,0.52946423,110250.0,110240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761914196603,0.52946423,110250.0,110240.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761914197503,0.55946423,110250.0,110240.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761914197704,0.00046,110240.0,110230.0,0.0825304]
["bitfinex-derivatives","BTCF0:USTF0",1761914197898,0.5243734,110240.0,110230.0,0.3962504]
["bitfinex-derivatives","BTCF0:USTF0",1761914198100,0.5243734,110240.0,110230.0,0.5593638]
["bitfinex-derivatives","BTCF0:USTF0",1761914198299,0.53353327,110240.0,110230.0,0.5593638]
["bitfinex-derivatives","BTCF0:USTF0",1761914198706,0.53353327,110240.0,110230.0,0.0825304]
["bitfinex-derivatives","BTCF0:USTF0",1761914199002,0.53353327,110240.0,110230.0,0.3962904]
["bitfinex-derivatives","BTCF0:USTF0",1761914199198,0.53453327,110240.0,110230.0,0.3962904]
["bitfinex-derivatives","BTCF0:USTF0",1761914201405,0.37141987,110240.0,110230.0,0.3962904]
["bitfinex-derivatives","BTCF0:USTF0",1761914201607,0.53454479,110240.0,110230.0,0.3962904]
["bitfinex-derivatives","BTCF0:USTF0",1761914201798,0.37141987,110240.0,110230.0,0.3962904]
["bitfinex-derivatives","BTCF0:USTF0",1761914202507,0.53454479,110240.0,110230.0,0.0825304]
["bitfinex-derivatives","BTCF0:USTF0",1761914202696,1.30042546,110240.0,110190.0,0.06553847]
["bitfinex-derivatives","BTCF0:USTF0",1761914202898,0.35886401,110200.0,110190.0,0.01327822]
["bitfinex-derivatives","BTCF0:USTF0",1761914203102,0.43892126,110200.0,110190.0,0.02651822]
["bitfinex-derivatives","BTCF0:USTF0",1761914203407,1.94008631,110200.0,110190.0,0.02651822]
["bitfinex-derivatives","BTCF0:USTF0",1761914203600,1.34008631,110200.0,110190.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761914203798,0.97481217,110200.0,110190.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761914204107,1.07471681,110200.0,110190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761914204407,1.12353704,110200.0,110190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761914204608,1.12353704,110200.0,110190.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1761914204801,1.12453704,110200.0,110190.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1761914205003,1.12453704,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761914205404,1.30358965,110200.0,110180.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761914205698,0.41770672,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914205899,0.38518859,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914206104,0.3608,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914208010,0.3608,110190.0,110180.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1761914208202,0.3618,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914208603,0.001,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914209009,0.001,110190.0,110180.0,0.40050753]
["bitfinex-derivatives","BTCF0:USTF0",1761914209206,0.001,110190.0,110180.0,0.76130753]
["bitfinex-derivatives","BTCF0:USTF0",1761914209406,0.001,110190.0,110180.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761914210304,0.001,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914210613,0.001,110190.0,110180.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1761914210814,0.001,110190.0,110180.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761914211006,0.001,110190.0,110180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914211203,0.001,110190.0,110180.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761914212211,0.001,110190.0,110180.0,1.07594753]
["bitfinex-derivatives","BTCF0:USTF0",1761914212414,8.725e-05,110200.0,110190.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914212712,0.3608,110220.0,110210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761914212912,0.3608,110220.0,110210.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761914213217,0.3608,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914213620,0.36087735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914213810,0.36387735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914214311,0.36087735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914214512,0.36187735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914215122,0.36087735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914215522,0.36187735,110220.0,110210.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1761914216919,0.36187735,110220.0,110210.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761914217220,0.00407735,110220.0,110210.0,0.71514753]
["bitfinex-derivatives","BTCF0:USTF0",1761914217619,0.00407735,110220.0,110210.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761914218624,0.00107735,110220.0,110210.0,0.71514753]
["bitfinex-derivatives","BTCF0:USTF0",1761914219120,0.00107735,110220.0,110210.0,1.07594753]
["bitfinex-derivatives","BTCF0:USTF0",1761914219619,0.0324684,110250.0,110230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914219824,0.36964236,110280.0,110270.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914220025,0.3608,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914221114,0.36986882,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914221310,0.50986882,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914221515,1.30204635,110290.0,110280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914221723,1.40395099,110290.0,110270.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914221922,0.70297753,110280.0,110270.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914222217,1.30297753,110280.0,110270.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914222423,1.90297753,110280.0,110270.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914222630,1.90297753,110280.0,110270.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914222631,0.3608,110280.0,110270.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914223117,0.37186882,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914223318,0.67186882,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914223618,0.66986882,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914223923,0.43493993,110300.0,110290.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761914224121,0.3608,110300.0,110290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761914224327,0.67624,110310.0,110300.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761914224525,0.68508154,110310.0,110300.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761914225027,0.67624,110310.0,110300.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761914225223,0.3608,110310.0,110300.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761914225527,0.3678,110310.0,110300.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761914226029,0.007,110310.0,110300.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761914226226,0.007,110310.0,110300.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1761914226923,0.007,110310.0,110300.0,1.06153753]
["bitfinex-derivatives","BTCF0:USTF0",1761914227123,0.01,110310.0,110300.0,1.06153753]
["bitfinex-derivatives","BTCF0:USTF0",1761914228417,0.43342644,110340.0,110330.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761914228418,0.3608,110340.0,110330.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761914228622,0.3608,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914229629,0.3658,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914229827,0.3858,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914230727,0.3758,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914230932,0.3778,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914231427,0.3878,110340.0,110330.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761914231629,0.3878,110340.0,110330.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1761914231826,0.9578,110340.0,110320.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761914232021,0.3608,110330.0,110320.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1761914232226,1.35297753,110330.0,110300.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761914232430,0.3608,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914232633,0.3708,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914232827,0.5308,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914233024,0.3608,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914233226,0.4908,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914233435,0.8908,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914233734,0.3608,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914234034,0.3628,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914234233,0.002,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914234732,0.112,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914234932,0.652,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914235436,0.659,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914235629,1.0198,110320.0,110310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761914236034,1.36197753,110320.0,110300.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761914236336,0.8998,110320.0,110300.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761914237038,1.02093753,110310.0,110240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761914237237,0.34217753,110260.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914237430,0.31568,110250.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914237629,1.66728,110250.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914238124,1.23728,110250.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914238330,1.81945753,110250.0,110240.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761914238732,2.51936217,110250.0,110240.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761914238934,2.51936217,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761914239337,1.81989753,110250.0,110240.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761914239634,1.82089753,110250.0,110240.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761914239830,1.82089753,110250.0,110240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761914240042,1.82289753,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914240232,1.83194361,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914240938,1.83198361,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914241631,1.83194361,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914242530,1.93184825,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914243938,1.59184825,110250.0,110240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761914244234,2.19184825,110250.0,110240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761914244438,2.19184825,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914245141,1.84967072,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914245340,2.19184825,110250.0,110240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914248936,2.19184825,110250.0,110230.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914249140,0.70297753,110240.0,110230.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914249340,0.78297753,110240.0,110230.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914249539,0.78297753,110240.0,110230.0,0.02165467]
["bitfinex-derivatives","BTCF0:USTF0",1761914249742,0.78297753,110240.0,110230.0,0.04331467]
["bitfinex-derivatives","BTCF0:USTF0",1761914250244,0.78297753,110240.0,110230.0,0.05725467]
["bitfinex-derivatives","BTCF0:USTF0",1761914251145,0.78297753,110240.0,110230.0,0.01403467]
["bitfinex-derivatives","BTCF0:USTF0",1761914252046,0.83288217,110240.0,110230.0,0.05725467]
["bitfinex-derivatives","BTCF0:USTF0",1761914255342,0.49070464,110240.0,110230.0,0.05725467]
["bitfinex-derivatives","BTCF0:USTF0",1761914255542,0.83288217,110240.0,110230.0,0.05725467]
["bitfinex-derivatives","BTCF0:USTF0",1761914256037,0.83288217,110240.0,110230.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914256238,0.99070464,110240.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914256445,0.34217753,110220.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914256643,1.10377753,110220.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914257350,1.20378313,110220.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914258151,0.8616056,110220.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914258348,1.20378313,110220.0,110210.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761914258647,1.20378313,110220.0,110210.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761914258848,1.20478313,110220.0,110210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761914259251,1.20978313,110220.0,110210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914260248,1.20978313,110220.0,110200.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761914260447,1.01873753,110210.0,110190.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761914260648,0.36086358,110200.0,110190.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761914260946,0.86304111,110200.0,110180.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1761914261151,1.01905753,110190.0,110180.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1761914261449,1.04905753,110190.0,110180.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761914261951,1.04905753,110190.0,110180.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761914262249,1.14896217,110190.0,110180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1761914262649,1.14904608,110190.0,110180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1761914262850,1.14904608,110190.0,110180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1761914263149,1.14904608,110190.0,110180.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761914263340,1.01104961,110190.0,110180.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761914264050,1.01104961,110190.0,110180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1761914265753,1.61104961,110190.0,110180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761914265952,1.29496961,110190.0,110180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761914266147,1.29496961,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914266364,0.69496961,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914266548,0.56506497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914266751,0.88130497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914267250,0.88138497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914267441,8.391e-05,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914268856,0.31632391,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914269041,0.52050497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914269247,0.92130497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914269459,0.88130497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914269651,0.67712391,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914269851,0.88130497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914270648,8.391e-05,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914270954,0.31628391,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914272852,8.391e-05,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914273452,0.20426497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914273644,0.56506497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914274052,8.391e-05,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914275252,0.56506497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914276858,0.36088391,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914277058,0.56506497,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914279659,0.58941672,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914280555,0.61941672,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914280759,0.61941672,110190.0,110180.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1761914281153,0.61941672,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914281351,0.41523566,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914281550,0.61941672,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914282352,0.65171959,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914283059,0.65171959,110190.0,110180.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761914283252,0.62736784,110190.0,110180.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761914283853,0.72727248,110190.0,110180.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761914284056,0.77569588,110190.0,110180.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761914284262,0.77569588,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914284458,0.67579124,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914286060,0.44161018,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914286261,0.72506731,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914286652,0.75758978,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914286959,0.96177084,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914287157,0.64601084,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914287360,0.59759101,110190.0,110180.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761914287748,0.61348837,110190.0,110180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761914287950,0.61348837,110190.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761914287951,1.48724351,110190.0,110160.0,0.0425547]
["bitfinex-derivatives","BTCF0:USTF0",1761914288152,0.99114245,110170.0,110160.0,0.0425547]
["bitfinex-derivatives","BTCF0:USTF0",1761914288361,1.08123542,110170.0,110160.0,0.0425547]
["bitfinex-derivatives","BTCF0:USTF0",1761914288758,1.01587403,110170.0,110160.0,0.0425547]
["bitfinex-derivatives","BTCF0:USTF0",1761914289059,1.11577867,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761914289356,1.11577867,110170.0,110110.0,0.02429426]
["bitfinex-derivatives","BTCF0:USTF0",1761914289357,0.00999999,110150.0,110110.0,0.02429426]
["bitfinex-derivatives","BTCF0:USTF0",1761914289555,0.95013227,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914289751,0.75406828,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914289950,0.39226828,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914290157,0.66080257,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914290354,0.58842477,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914290559,0.61442477,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914291154,0.68432941,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914291466,0.93214477,110120.0,110100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761914291662,0.58933429,110110.0,110100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761914292358,0.42071199,110120.0,110110.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761914292549,0.59242477,110120.0,110100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761914292755,0.69232941,110120.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914292956,0.001,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914293658,0.001,110110.0,110100.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761914293864,0.006,110110.0,110100.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761914294059,0.006,110110.0,110100.0,0.73767]
["bitfinex-derivatives","BTCF0:USTF0",1761914294264,0.57098106,110110.0,110080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761914294460,0.57098106,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914294658,0.39026867,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914294857,0.36591544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914295257,0.36691544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914295457,0.5670965,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914295865,0.36291544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914296366,0.00211544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914296766,0.00111544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914296965,0.00411544,110110.0,110100.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761914297364,0.00411544,110110.0,110100.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761914297668,0.00411544,110110.0,110100.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1761914298170,0.00111544,110110.0,110100.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761914298368,0.00011544,110110.0,110100.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761914298669,0.00011544,110110.0,110100.0,0.96591]
["bitfinex-derivatives","BTCF0:USTF0",1761914298974,0.00011544,110110.0,110100.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1761914299770,0.00011544,110110.0,110100.0,0.96791]
["bitfinex-derivatives","BTCF0:USTF0",1761914299969,0.74500114,110110.0,110060.0,0.37451046]
["bitfinex-derivatives","BTCF0:USTF0",1761914300164,0.56498106,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914300472,0.56504822,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914300861,0.20424822,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914301264,6.716e-05,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914301463,0.00106716,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914302164,0.00106716,110090.0,110080.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1761914302365,0.00106716,110090.0,110080.0,1.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761914302556,0.00106716,110090.0,110080.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1761914302761,0.3608,110120.0,110110.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761914302959,0.3608,110120.0,110110.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761914303163,0.57403594,110130.0,110120.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761914303465,0.57403594,110130.0,110120.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914303664,0.64774883,110130.0,110120.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914304168,0.57413383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914304562,0.57513383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914304865,0.57913383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914305062,0.57813383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914305259,0.58013383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914306274,0.57913383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914306573,0.61913383,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914306871,0.69103415,110130.0,110120.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761914307072,0.69103415,110130.0,110120.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914307279,1.25003415,110130.0,110120.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1761914307469,0.65003415,110130.0,110120.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761914307767,0.64603415,110130.0,110120.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761914307974,0.65303415,110130.0,110120.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761914308279,0.69303415,110130.0,110120.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761914308471,0.48785309,110130.0,110120.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761914308667,0.69203415,110130.0,110120.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1761914308975,0.67638738,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914309267,0.67438738,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914309671,0.65003415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914309873,0.28923415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914310172,0.29223415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914310469,0.29123415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914310669,0.29323415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914310870,0.29023415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914311070,0.28823415,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914311273,0.31358738,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914312367,0.67438738,110130.0,110120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761914314068,0.67438738,110130.0,110120.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761914314466,0.70685566,110130.0,110120.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761914314972,0.73685566,110130.0,110120.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761914315372,0.71250243,110130.0,110120.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761914315573,0.71250243,110130.0,110120.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1761914316376,0.76120485,110130.0,110120.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1761914317070,0.93291763,110130.0,110120.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1761914317270,1.87808124,110130.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761914317476,1.87808124,110130.0,110060.0,0.04864906]
["bitfinex-derivatives","BTCF0:USTF0",1761914317477,1.1543168,110090.0,110060.0,0.05886046]
["bitfinex-derivatives","BTCF0:USTF0",1761914317674,0.44934937,110090.0,110080.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761914317871,1.17106344,110090.0,110080.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761914318072,1.17106344,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914318274,0.77042344,110090.0,110080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761914318476,0.77042344,110090.0,110080.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761914318774,0.75417647,110090.0,110080.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761914319071,0.7460638,110090.0,110080.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761914319473,0.3862638,110090.0,110080.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761914319873,0.3862638,110090.0,110080.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1761914320379,0.67044486,110090.0,110080.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1761914320577,0.67855753,110090.0,110080.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761914321283,0.67855753,110090.0,110080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761914321778,0.0187,110070.0,110060.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761914321978,0.0187,110070.0,110040.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914321979,0.0187,110050.0,110040.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914322172,0.76463499,110050.0,110040.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914322372,0.0187,110000.0,109990.0,0.0922886]
["bitfinex-derivatives","BTCF0:USTF0",1761914322580,0.3608,110000.0,109990.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1761914322774,0.3608,110000.0,109990.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761914322974,0.20418106,110010.0,109990.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761914322975,0.3608,110010.0,110000.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914323174,0.58368106,110010.0,110000.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914323478,0.56498106,110010.0,110000.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1761914323776,0.40613,110010.0,110000.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1761914324079,0.40613,110010.0,110000.0,0.39433534]
["bitfinex-derivatives","BTCF0:USTF0",1761914324080,0.61038075,110010.0,110000.0,0.39433534]
["bitfinex-derivatives","BTCF0:USTF0",1761914324271,0.61038075,110010.0,110000.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1761914324272,0.36086969,110010.0,110000.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1761914324474,6.969e-05,110010.0,110000.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1761914324686,6.969e-05,110010.0,110000.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1761914324988,0.05468,110000.0,109960.0,0.4228286]
["bitfinex-derivatives","BTCF0:USTF0",1761914325170,0.05468,110000.0,109980.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914325171,0.3608,109990.0,109980.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914325376,0.40613,110000.0,109990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914325576,0.40613,110000.0,109990.0,0.38293342]
["bitfinex-derivatives","BTCF0:USTF0",1761914326073,0.40613,110000.0,109990.0,0.38285342]
["bitfinex-derivatives","BTCF0:USTF0",1761914326879,0.40613,110000.0,109990.0,0.05693342]
["bitfinex-derivatives","BTCF0:USTF0",1761914327075,0.40713,110000.0,109990.0,0.01319342]
["bitfinex-derivatives","BTCF0:USTF0",1761914327280,0.40713,110000.0,109990.0,0.38281342]
["bitfinex-derivatives","BTCF0:USTF0",1761914327477,0.40721344,110000.0,109990.0,0.38281342]
["bitfinex-derivatives","BTCF0:USTF0",1761914327679,0.36388344,110000.0,109990.0,0.38281342]
["bitfinex-derivatives","BTCF0:USTF0",1761914328779,0.36388344,110000.0,109990.0,0.05693342]
["bitfinex-derivatives","BTCF0:USTF0",1761914328980,0.36388344,110000.0,109990.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761914329180,0.00308344,110000.0,109990.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761914329380,0.00308344,110000.0,109990.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1761914329590,0.00308344,110000.0,109990.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1761914329775,0.00308344,110000.0,109990.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1761914330581,0.00208344,110000.0,109990.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1761914330784,8.344e-05,110000.0,109990.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1761914331680,0.00208344,110000.0,109990.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1761914332677,0.00208344,110000.0,109990.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761914332878,0.00208344,110000.0,109990.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1761914333588,8.344e-05,110000.0,109990.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1761914333780,0.3608,110020.0,110010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914333979,0.3608,110030.0,110010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914334183,0.40613,110020.0,110010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914334384,0.04533,110020.0,110010.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761914334589,0.40613,110030.0,110020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914334791,0.40623016,110030.0,110020.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1761914335183,0.7545646,110030.0,110020.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1761914335582,0.41123016,110030.0,110020.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761914336489,0.41223016,110030.0,110020.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761914336685,0.40723016,110030.0,110020.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914336886,0.7535646,110030.0,110020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914337088,0.7545646,110030.0,110020.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761914337583,0.7545646,110030.0,110020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914337783,0.7545646,110030.0,110020.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761914338300,0.7545646,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914338593,0.41123016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914338789,0.38893016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914339091,0.41123016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914339586,0.38793016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914339789,0.41123016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914339992,0.40923016,110030.0,110020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761914340289,0.04533,110020.0,110010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761914340591,0.02303,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761914340779,0.02303,110010.0,109960.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914340780,0.04533,109970.0,109960.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761914341089,0.40622778,109970.0,109960.0,0.39839848]
["bitfinex-derivatives","BTCF0:USTF0",1761914341490,0.40622778,109970.0,109960.0,0.38491848]
["bitfinex-derivatives","BTCF0:USTF0",1761914341688,0.40622778,109970.0,109960.0,0.34113848]
["bitfinex-derivatives","BTCF0:USTF0",1761914341988,0.40622778,109970.0,109960.0,0.38487848]
["bitfinex-derivatives","BTCF0:USTF0",1761914342191,0.40622778,109970.0,109960.0,0.34113848]
["bitfinex-derivatives","BTCF0:USTF0",1761914342491,0.74956222,109970.0,109960.0,0.36214848]
["bitfinex-derivatives","BTCF0:USTF0",1761914342894,0.40622778,109970.0,109960.0,0.36214848]
["bitfinex-derivatives","BTCF0:USTF0",1761914343195,0.40622778,109970.0,109960.0,0.01813848]
["bitfinex-derivatives","BTCF0:USTF0",1761914343196,0.74956222,109970.0,109960.0,0.01813848]
["bitfinex-derivatives","BTCF0:USTF0",1761914343396,0.40622778,109970.0,109960.0,0.34613848]
["bitfinex-derivatives","BTCF0:USTF0",1761914343585,0.74956222,109970.0,109960.0,0.38987848]
["bitfinex-derivatives","BTCF0:USTF0",1761914343789,0.40622778,109970.0,109960.0,0.38487848]
["bitfinex-derivatives","BTCF0:USTF0",1761914344496,0.74956222,109970.0,109960.0,0.38487848]
["bitfinex-derivatives","BTCF0:USTF0",1761914344887,0.40622778,109970.0,109960.0,0.38487848]
["bitfinex-derivatives","BTCF0:USTF0",1761914345089,0.74956222,109970.0,109960.0,0.38487848]
["bitfinex-derivatives","BTCF0:USTF0",1761914345887,0.74956222,109970.0,109960.0,0.36214848]
["bitfinex-derivatives","BTCF0:USTF0",1761914346088,0.40622778,109970.0,109960.0,0.34113848]
["bitfinex-derivatives","BTCF0:USTF0",1761914346287,0.47744689,109970.0,109960.0,0.34113848]
["bitfinex-derivatives","BTCF0:USTF0",1761914346492,0.82078133,109970.0,109960.0,0.34113848]
["bitfinex-derivatives","BTCF0:USTF0",1761914346697,0.82078133,109970.0,109960.0,0.01313848]
["bitfinex-derivatives","BTCF0:USTF0",1761914347093,0.829386,109970.0,109960.0,0.01313848]
["bitfinex-derivatives","BTCF0:USTF0",1761914347289,0.859386,109970.0,109960.0,0.01313848]
["bitfinex-derivatives","BTCF0:USTF0",1761914347590,0.04533,109950.0,109940.0,0.37781715]
["bitfinex-derivatives","BTCF0:USTF0",1761914347798,0.40623016,109950.0,109940.0,0.08626715]
["bitfinex-derivatives","BTCF0:USTF0",1761914347990,0.40623016,109950.0,109940.0,0.41402715]
["bitfinex-derivatives","BTCF0:USTF0",1761914348192,0.40623016,109950.0,109940.0,0.41426715]
["bitfinex-derivatives","BTCF0:USTF0",1761914348497,0.00010016,109950.0,109940.0,0.44706715]
["bitfinex-derivatives","BTCF0:USTF0",1761914348697,0.00010016,109950.0,109940.0,0.77506715]
["bitfinex-derivatives","BTCF0:USTF0",1761914348895,0.00010016,109950.0,109940.0,0.77514715]
["bitfinex-derivatives","BTCF0:USTF0",1761914349597,0.00010016,109950.0,109940.0,0.44706715]
["bitfinex-derivatives","BTCF0:USTF0",1761914349791,0.00010016,109950.0,109940.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1761914350301,0.00010016,109950.0,109940.0,0.77526715]
["bitfinex-derivatives","BTCF0:USTF0",1761914350799,0.00010016,109950.0,109940.0,0.77522715]
["bitfinex-derivatives","BTCF0:USTF0",1761914351298,0.00010016,109950.0,109940.0,1.37522715]
["bitfinex-derivatives","BTCF0:USTF0",1761914351693,0.00010016,109950.0,109940.0,0.77522715]
["bitfinex-derivatives","BTCF0:USTF0",1761914352694,0.00010016,109950.0,109940.0,0.77622715]
["bitfinex-derivatives","BTCF0:USTF0",1761914352997,0.3608,109970.0,109960.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761914353197,0.3608,109970.0,109960.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1761914354492,0.3628,109970.0,109960.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1761914355001,0.38218,110000.0,109990.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761914355202,0.38218,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914355392,0.40518,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914355792,0.47701981,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914356291,0.47801981,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914356702,0.47901981,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914356900,0.48001981,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914358000,0.82335425,110000.0,109990.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761914358198,0.04526,109990.0,109980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761914358401,0.40606,109990.0,109980.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761914358601,0.74939444,109990.0,109980.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761914358902,0.77369762,109990.0,109980.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761914359494,0.04526,109970.0,109960.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761914359697,0.40606,109970.0,109960.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761914359889,0.40606,109970.0,109960.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1761914360496,0.40606,109970.0,109960.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1761914361405,0.74939444,109970.0,109960.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761914361599,0.74939444,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761914361808,0.77369762,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761914362105,0.86055047,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761914362599,0.86055047,109970.0,109960.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761914363000,0.86255047,109970.0,109960.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761914363505,0.83255047,109970.0,109960.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761914363699,0.44050666,109970.0,109960.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761914364006,0.7838411,109970.0,109960.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761914364204,0.8238411,109970.0,109960.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761914364407,0.7838411,109970.0,109960.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1761914365404,0.7838411,109970.0,109940.0,0.04197715]
["bitfinex-derivatives","BTCF0:USTF0",1761914365604,0.43035001,109960.0,109950.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761914366403,0.50181572,109960.0,109950.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761914367007,0.50181572,109960.0,109940.0,0.03204715]
["bitfinex-derivatives","BTCF0:USTF0",1761914367008,0.04526,109950.0,109940.0,0.03204715]
["bitfinex-derivatives","BTCF0:USTF0",1761914367309,0.80614275,109950.0,109940.0,0.03204715]
["bitfinex-derivatives","BTCF0:USTF0",1761914367707,0.81469997,109950.0,109940.0,0.03204715]
["bitfinex-derivatives","BTCF0:USTF0",1761914367908,0.81469997,109950.0,109940.0,0.02904715]
["bitfinex-derivatives","BTCF0:USTF0",1761914368108,0.81369997,109950.0,109940.0,0.03004715]
["bitfinex-derivatives","BTCF0:USTF0",1761914368313,0.78939832,109950.0,109940.0,0.03004715]
["bitfinex-derivatives","BTCF0:USTF0",1761914368506,0.04526,109900.0,109890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761914368712,0.38859444,109900.0,109890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761914369102,0.38859444,109900.0,109890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761914369103,0.04526,109900.0,109890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761914369607,0.40606,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914369903,0.40614405,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914370114,0.74947849,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914370410,0.74947849,109910.0,109900.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761914371107,0.75147849,109910.0,109900.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761914371306,0.00208405,109910.0,109900.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761914371504,0.36288405,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914371809,0.02402405,109910.0,109900.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761914372200,0.04734405,109910.0,109900.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761914372699,0.39067849,109910.0,109900.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761914373103,0.75147849,109910.0,109900.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761914373703,0.75147849,109910.0,109880.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761914373901,0.04526,109900.0,109890.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761914374104,0.38859444,109900.0,109890.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761914374328,0.38759444,109900.0,109890.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761914374612,0.70521849,109910.0,109890.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761914374805,0.74947849,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914375000,0.36088405,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914375205,8.405e-05,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914375711,0.04534405,109910.0,109900.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1761914375911,0.04534405,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914376305,0.74947849,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914376907,0.74947849,109910.0,109900.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761914377313,0.74947849,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914377612,0.74947849,109910.0,109900.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761914377815,0.75047849,109910.0,109900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761914378014,0.75047849,109910.0,109900.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761914378215,0.00108405,109910.0,109900.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761914378416,0.00408405,109910.0,109900.0,0.74415]
["bitfinex-derivatives","BTCF0:USTF0",1761914378618,0.00408405,109910.0,109900.0,1.15120354]
["bitfinex-derivatives","BTCF0:USTF0",1761914380018,0.74939444,109940.0,109930.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761914380208,0.47837576,109940.0,109930.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761914381521,0.47937576,109940.0,109930.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761914382110,0.8328802,109940.0,109930.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1761914382310,0.8358802,109940.0,109930.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1761914383016,0.04458,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761914383219,0.40538,109930.0,109920.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761914383716,0.40538,109930.0,109920.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761914385208,0.40538,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761914385416,0.61045431,109930.0,109920.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761914385916,0.61045431,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761914386116,0.61045431,109930.0,109920.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761914386617,0.04458,109930.0,109920.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761914386918,0.24965431,109930.0,109920.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761914387418,0.61045431,109930.0,109920.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761914387805,0.61045431,109930.0,109920.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761914388005,0.61045431,109930.0,109920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761914388613,0.61045431,109930.0,109920.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761914389018,0.04458,109910.0,109900.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1761914389219,0.04458,109910.0,109900.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1761914389418,0.02194,109910.0,109900.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1761914389619,0.04458,109910.0,109900.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1761914390120,0.02194,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914390419,0.04458,109930.0,109920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761914390618,0.04458,109930.0,109920.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761914391015,0.63478461,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914391319,0.40538,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914392117,0.04658,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914392621,0.002,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914392920,0.003,109940.0,109930.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761914393322,0.04758,109940.0,109930.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761914393518,0.25265431,109940.0,109930.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761914393822,0.04458,109930.0,109920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761914394120,0.24965431,109930.0,109920.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761914394917,0.61045431,109930.0,109920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761914395119,0.61045431,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914396120,0.63478461,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914396619,0.63478461,109930.0,109920.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914396923,0.63478461,109930.0,109920.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761914397410,0.63478461,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914397617,0.61045431,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914398616,0.56587431,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914398918,0.63478461,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914400024,0.64695461,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914400220,0.67939501,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914401427,0.04458,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914401719,0.24965431,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914401924,0.4297407,109940.0,109920.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761914401925,0.62564501,109940.0,109920.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761914402224,0.68039501,109940.0,109930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914402422,0.67939501,109940.0,109930.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761914402623,0.68306471,109940.0,109920.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1761914402824,0.63484155,109930.0,109920.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761914403225,0.63484155,109930.0,109920.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914403523,0.04458,109910.0,109900.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914403829,0.61045431,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761914404126,0.61045431,109910.0,109900.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761914404127,0.7059508,109910.0,109900.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761914404529,0.7059508,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914404920,0.7059508,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761914405225,0.7059508,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914405630,0.7059508,109910.0,109900.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761914405929,0.7069508,109910.0,109900.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761914406328,0.7069508,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914406528,0.7089508,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914407227,0.43491255,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914407429,0.3638,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914407925,0.003,109910.0,109900.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761914408126,0.003,109910.0,109900.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1761914408328,0.002,109910.0,109900.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1761914408627,0.63483825,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914409033,0.42976394,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914409230,0.63483825,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914409432,0.40538,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914409927,0.40738,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914410232,0.40838,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761914410627,0.40838,109920.0,109910.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761914410628,0.27703825,109920.0,109910.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761914410834,0.25265431,109920.0,109910.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761914411335,0.04758,109920.0,109910.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761914411633,0.04258,109910.0,109900.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761914411834,0.60845431,109910.0,109900.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1761914412034,0.68047679,109910.0,109900.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761914412333,0.70486073,109910.0,109900.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761914412634,0.70486073,109910.0,109900.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1761914412830,0.70486073,109910.0,109900.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761914413134,0.704833,109910.0,109900.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761914413432,0.704833,109910.0,109900.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761914414733,0.704833,109910.0,109900.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761914414734,0.49975869,109910.0,109900.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761914414936,0.706833,109910.0,109900.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761914415132,0.706833,109910.0,109900.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761914415329,0.707833,109910.0,109900.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761914415524,0.707833,109910.0,109900.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761914415729,0.707833,109910.0,109900.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761914415930,0.707833,109910.0,109900.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1761914416131,0.707833,109910.0,109900.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761914416528,0.707833,109910.0,109900.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1761914417633,0.707833,109910.0,109900.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761914417837,0.04237,109900.0,109890.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761914418035,0.24744431,109900.0,109890.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761914418443,0.41583,109900.0,109890.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1761914418637,0.04237,109890.0,109880.0,0.55212769]
["bitfinex-derivatives","BTCF0:USTF0",1761914418839,0.40317,109890.0,109880.0,0.40582769]
["bitfinex-derivatives","BTCF0:USTF0",1761914419132,0.60824431,109890.0,109880.0,0.40582769]
["bitfinex-derivatives","BTCF0:USTF0",1761914419435,0.60824431,109890.0,109880.0,0.39270769]
["bitfinex-derivatives","BTCF0:USTF0",1761914419642,0.60824431,109890.0,109880.0,0.40582769]
["bitfinex-derivatives","BTCF0:USTF0",1761914419835,0.60824431,109890.0,109880.0,0.40782769]
["bitfinex-derivatives","BTCF0:USTF0",1761914420143,0.40317,109890.0,109880.0,0.40782769]
["bitfinex-derivatives","BTCF0:USTF0",1761914421030,0.40317,109890.0,109880.0,0.40882769]
["bitfinex-derivatives","BTCF0:USTF0",1761914421428,0.60824431,109890.0,109880.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761914421633,0.60824431,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914421835,0.97192431,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914422744,0.97192431,109890.0,109860.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761914422745,0.04237,109870.0,109860.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761914423046,0.05254,109860.0,109850.0,0.06906769]
["bitfinex-derivatives","BTCF0:USTF0",1761914423241,0.04237,109850.0,109840.0,0.08187551]
["bitfinex-derivatives","BTCF0:USTF0",1761914423542,0.04237,109850.0,109840.0,0.38115782]
["bitfinex-derivatives","BTCF0:USTF0",1761914423543,0.24744431,109850.0,109840.0,0.38115782]
["bitfinex-derivatives","BTCF0:USTF0",1761914423738,0.60824431,109850.0,109840.0,0.04464782]
["bitfinex-derivatives","BTCF0:USTF0",1761914424048,0.93200431,109850.0,109840.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914424340,0.92300431,109850.0,109840.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914425041,1.02290895,109850.0,109840.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1761914425243,1.02290895,109850.0,109840.0,0.00809782]
["bitfinex-derivatives","BTCF0:USTF0",1761914425444,0.39417,109850.0,109840.0,0.06576782]
["bitfinex-derivatives","BTCF0:USTF0",1761914425830,0.38197,109860.0,109850.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914426034,0.40317,109860.0,109850.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914426241,0.60824431,109860.0,109850.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914426440,0.60824431,109860.0,109850.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761914426636,0.04237,109850.0,109840.0,0.06576782]
["bitfinex-derivatives","BTCF0:USTF0",1761914426844,0.60824431,109850.0,109840.0,0.35464782]
["bitfinex-derivatives","BTCF0:USTF0",1761914427038,0.60824431,109850.0,109840.0,0.03028782]
["bitfinex-derivatives","BTCF0:USTF0",1761914427230,0.60824431,109850.0,109840.0,0.05776782]
["bitfinex-derivatives","BTCF0:USTF0",1761914427438,0.60524431,109850.0,109840.0,0.05776782]
["bitfinex-derivatives","BTCF0:USTF0",1761914427937,0.03937,109850.0,109840.0,0.05776782]
["bitfinex-derivatives","BTCF0:USTF0",1761914428137,0.24444431,109850.0,109840.0,0.06376782]
["bitfinex-derivatives","BTCF0:USTF0",1761914428348,0.60524431,109850.0,109840.0,0.00609782]
["bitfinex-derivatives","BTCF0:USTF0",1761914428637,0.70514895,109850.0,109840.0,0.00609782]
["bitfinex-derivatives","BTCF0:USTF0",1761914429446,0.60524431,109850.0,109840.0,0.00609782]
["bitfinex-derivatives","BTCF0:USTF0",1761914429739,0.60524431,109850.0,109820.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1761914429740,0.04237,109810.0,109800.0,0.03246115]
["bitfinex-derivatives","BTCF0:USTF0",1761914429940,0.60824431,109810.0,109800.0,0.07094052]
["bitfinex-derivatives","BTCF0:USTF0",1761914430241,0.02117,109810.0,109800.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761914430445,0.60824431,109820.0,109810.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914430646,0.60836053,109820.0,109810.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761914431237,0.04237,109810.0,109800.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1761914431542,0.24744431,109810.0,109800.0,0.74363]
["bitfinex-derivatives","BTCF0:USTF0",1761914431838,0.36091622,109820.0,109800.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1761914431839,0.56799053,109820.0,109800.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1761914432042,0.40403622,109820.0,109810.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914432245,0.04212,109810.0,109800.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761914432542,0.24719431,109810.0,109800.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761914432737,0.001,109810.0,109800.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1761914433443,0.002,109810.0,109800.0,0.75171]
["bitfinex-derivatives","BTCF0:USTF0",1761914434037,0.002,109810.0,109800.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1761914435238,0.00011622,109820.0,109810.0,0.1083201]
["bitfinex-derivatives","BTCF0:USTF0",1761914435442,0.00011622,109820.0,109810.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761914435746,0.00011622,109820.0,109810.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1761914436141,0.39002869,109850.0,109840.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761914436342,0.41058869,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914436544,0.615663,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914437243,0.617663,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914437841,0.38336,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914438034,0.3628,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914438239,0.02256,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914438642,0.002,109850.0,109840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761914439344,0.002,109850.0,109840.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1761914445249,0.002,109850.0,109840.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761914445445,0.002,109850.0,109840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761914445647,0.24819431,109850.0,109840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761914445946,0.60899431,109850.0,109840.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761914446146,0.02056,109830.0,109820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914446345,0.04112,109830.0,109820.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761914446539,0.04112,109830.0,109820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914446745,0.04112,109830.0,109820.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761914447148,0.60699431,109840.0,109830.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761914447352,0.40192,109840.0,109830.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1761914448052,0.40192,109840.0,109830.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761914448248,0.40192,109840.0,109830.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1761914448450,0.04112,109830.0,109820.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761914448649,0.38543484,109830.0,109820.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1761914449047,0.38443484,109830.0,109820.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761914449347,0.74523484,109830.0,109820.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761914449544,0.74523484,109830.0,109820.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761914449945,0.40192,109830.0,109820.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761914450152,0.74623484,109830.0,109820.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761914450344,0.001,109830.0,109820.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761914450539,0.001,109830.0,109820.0,1.4108944]
["bitfinex-derivatives","BTCF0:USTF0",1761914451444,0.001,109830.0,109820.0,1.34713]
["bitfinex-derivatives","BTCF0:USTF0",1761914451847,0.001,109830.0,109820.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761914452154,0.02056,109830.0,109820.0,1.29381]
["bitfinex-derivatives","BTCF0:USTF0",1761914452748,0.001,109830.0,109820.0,1.29381]
["bitfinex-derivatives","BTCF0:USTF0",1761914454849,0.001,109830.0,109820.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761914455049,0.001,109830.0,109820.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1761914456152,0.001,109830.0,109820.0,1.12370599]
["bitfinex-derivatives","BTCF0:USTF0",1761914456459,0.001,109830.0,109820.0,0.77939115]
["bitfinex-derivatives","BTCF0:USTF0",1761914456849,0.001,109830.0,109820.0,0.45511115]
["bitfinex-derivatives","BTCF0:USTF0",1761914457049,0.001,109830.0,109820.0,1.32587115]
["bitfinex-derivatives","BTCF0:USTF0",1761914458157,0.40471621,109860.0,109850.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761914458362,0.40471621,109860.0,109850.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761914458363,0.42427621,109860.0,109850.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761914459147,0.42927621,109860.0,109850.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761914459357,0.42925333,109860.0,109850.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761914460856,0.77356817,109860.0,109850.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761914461452,0.02933333,109860.0,109850.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761914461659,0.005,109860.0,109850.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761914461861,0.005,109860.0,109850.0,0.37809417]
["bitfinex-derivatives","BTCF0:USTF0",1761914462247,0.005,109860.0,109850.0,0.73889417]
["bitfinex-derivatives","BTCF0:USTF0",1761914462654,0.005,109860.0,109850.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761914464962,0.005,109860.0,109850.0,0.76277115]
["bitfinex-derivatives","BTCF0:USTF0",1761914465152,0.0330117,109880.0,109850.0,0.76277115]
["bitfinex-derivatives","BTCF0:USTF0",1761914465355,0.0330117,109880.0,109870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761914465558,0.0330117,109880.0,109870.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761914465873,0.41757373,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914466066,0.45669373,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914466258,0.43301633,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914466453,0.42425333,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914467159,0.40192,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914467557,0.3628,109890.0,109880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761914468269,0.05312,109890.0,109880.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761914468558,0.014,109890.0,109880.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761914469356,0.05312,109890.0,109880.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761914470056,0.014,109890.0,109880.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761914471469,0.014,109890.0,109880.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761914472175,0.75823484,109890.0,109880.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1761914473867,0.75823484,109890.0,109880.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761914474067,0.75823484,109890.0,109880.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1761914475064,0.41392,109890.0,109880.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1761914475363,0.75823484,109890.0,109880.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1761914476869,0.75823484,109890.0,109880.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1761914477069,0.41392,109890.0,109880.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1761914477273,0.75823484,109890.0,109880.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1761914477660,0.92384281,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761914478170,0.03912,109860.0,109850.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761914478361,0.38343484,109860.0,109850.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761914478561,0.03912,109860.0,109850.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761914479068,0.03912,109850.0,109840.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761914479264,0.74423484,109850.0,109840.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761914479473,0.74423484,109850.0,109840.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761914479671,0.03912,109840.0,109830.0,0.05755065]
["bitfinex-derivatives","BTCF0:USTF0",1761914479875,0.03912,109840.0,109830.0,0.38003065]
["bitfinex-derivatives","BTCF0:USTF0",1761914481075,0.75300073,109840.0,109830.0,0.38207065]
["bitfinex-derivatives","BTCF0:USTF0",1761914482073,0.40868589,109840.0,109830.0,0.38207065]
["bitfinex-derivatives","BTCF0:USTF0",1761914482771,0.40868589,109840.0,109830.0,0.38183065]
["bitfinex-derivatives","BTCF0:USTF0",1761914484567,0.04788589,109840.0,109830.0,0.38183065]
["bitfinex-derivatives","BTCF0:USTF0",1761914484769,0.39992,109850.0,109840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761914485074,0.74423484,109850.0,109840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761914485472,0.77423484,109850.0,109840.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761914485773,0.04731,109840.0,109830.0,0.32215065]
["bitfinex-derivatives","BTCF0:USTF0",1761914485975,0.82242484,109840.0,109830.0,0.32215065]
["bitfinex-derivatives","BTCF0:USTF0",1761914486271,0.81423484,109840.0,109830.0,0.34381065]
["bitfinex-derivatives","BTCF0:USTF0",1761914486479,0.74423484,109840.0,109830.0,0.36632065]
["bitfinex-derivatives","BTCF0:USTF0",1761914486969,0.39992,109840.0,109830.0,0.36632065]
["bitfinex-derivatives","BTCF0:USTF0",1761914487367,0.39992,109840.0,109830.0,0.36832065]
["bitfinex-derivatives","BTCF0:USTF0",1761914489478,0.40857297,109850.0,109840.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761914491071,0.75288781,109850.0,109840.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761914491564,0.40857297,109850.0,109840.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1761914491772,0.75288781,109850.0,109840.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1761914491972,0.79288781,109850.0,109840.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761914492177,0.03912,109840.0,109830.0,0.04424065]
["bitfinex-derivatives","BTCF0:USTF0",1761914492380,0.39992,109840.0,109830.0,0.36600065]
["bitfinex-derivatives","BTCF0:USTF0",1761914492983,0.39992,109840.0,109830.0,0.04424065]
["bitfinex-derivatives","BTCF0:USTF0",1761914493192,0.39992,109840.0,109830.0,0.36600065]
["bitfinex-derivatives","BTCF0:USTF0",1761914493375,0.39992,109840.0,109830.0,0.36800065]
["bitfinex-derivatives","BTCF0:USTF0",1761914493574,0.74423484,109840.0,109830.0,0.36792065]
["bitfinex-derivatives","BTCF0:USTF0",1761914494083,0.39992,109840.0,109830.0,0.36792065]
["bitfinex-derivatives","BTCF0:USTF0",1761914495178,0.43992,109840.0,109830.0,0.04624065]
["bitfinex-derivatives","BTCF0:USTF0",1761914495385,0.78423484,109840.0,109830.0,0.32359065]
["bitfinex-derivatives","BTCF0:USTF0",1761914495687,0.74423484,109840.0,109830.0,0.32359065]
["bitfinex-derivatives","BTCF0:USTF0",1761914496075,0.39992,109840.0,109830.0,0.32359065]
["bitfinex-derivatives","BTCF0:USTF0",1761914496275,0.39992,109840.0,109830.0,0.36776065]
["bitfinex-derivatives","BTCF0:USTF0",1761914496582,0.74423484,109840.0,109830.0,0.04624065]
["bitfinex-derivatives","BTCF0:USTF0",1761914496782,0.74423484,109840.0,109830.0,0.36776065]
["bitfinex-derivatives","BTCF0:USTF0",1761914496977,0.39992,109840.0,109830.0,0.36776065]
["bitfinex-derivatives","BTCF0:USTF0",1761914498578,0.74423484,109840.0,109830.0,0.36776065]
["bitfinex-derivatives","BTCF0:USTF0",1761914499087,0.77423484,109840.0,109830.0,0.00207065]
["bitfinex-derivatives","BTCF0:USTF0",1761914499278,0.77423484,109840.0,109830.0,0.32339065]
["bitfinex-derivatives","BTCF0:USTF0",1761914499480,0.87413948,109840.0,109830.0,0.00207065]
["bitfinex-derivatives","BTCF0:USTF0",1761914499783,0.89841209,109840.0,109830.0,0.32339065]
["bitfinex-derivatives","BTCF0:USTF0",1761914500778,0.03912,109790.0,109780.0,0.02446941]
["bitfinex-derivatives","BTCF0:USTF0",1761914501081,0.41766982,109790.0,109780.0,0.01322795]
["bitfinex-derivatives","BTCF0:USTF0",1761914501384,0.14624321,109790.0,109780.0,0.01322795]
["bitfinex-derivatives","BTCF0:USTF0",1761914501572,0.03712,109780.0,109770.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761914501771,0.03712,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914501976,0.34438549,109750.0,109740.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761914502184,7.065e-05,109750.0,109740.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761914502380,0.74223484,109750.0,109740.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1761914502580,0.74223484,109750.0,109740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761914502581,0.39792,109750.0,109740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761914502781,0.74223484,109750.0,109740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761914503084,0.74223484,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914503287,0.4066737,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914503489,0.75098854,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914503693,0.4066737,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914503980,0.75098854,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914504387,0.4066737,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914504578,0.75098854,109750.0,109740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761914505782,0.75598854,109750.0,109740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761914505989,0.75598854,109750.0,109740.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761914506180,0.4116737,109750.0,109740.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761914506380,0.75598854,109750.0,109740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761914506686,0.4116737,109750.0,109740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761914506884,0.75598854,109750.0,109740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761914507781,0.85589318,109750.0,109740.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761914508086,0.85589318,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761914508282,0.51157834,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761914508488,0.75598854,109750.0,109740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761914508688,0.77976761,109750.0,109740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761914508889,0.03712,109730.0,109720.0,0.4090347]
["bitfinex-derivatives","BTCF0:USTF0",1761914509089,0.03712,109730.0,109720.0,0.0867947]
["bitfinex-derivatives","BTCF0:USTF0",1761914509090,0.06089387,109730.0,109720.0,0.0867947]
["bitfinex-derivatives","BTCF0:USTF0",1761914509383,0.02377387,109730.0,109720.0,0.4092347]
["bitfinex-derivatives","BTCF0:USTF0",1761914509586,0.02377387,109730.0,109720.0,0.7700347]
["bitfinex-derivatives","BTCF0:USTF0",1761914509788,0.4116737,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914509981,0.43543554,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914510186,0.64124154,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914510688,0.03712,109740.0,109730.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761914510885,0.62748784,109740.0,109730.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761914511282,0.42168184,109740.0,109730.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761914511487,0.38356184,109740.0,109730.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761914511786,0.0137537,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914511992,0.2195597,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914512291,0.2754161,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914513090,0.0696101,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914513288,0.0237364,109750.0,109740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914513588,0.566606,109760.0,109750.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761914513789,0.566606,109760.0,109750.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761914513790,0.24809451,109760.0,109750.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761914513983,0.01856,109760.0,109750.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761914514179,0.224366,109760.0,109750.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1761914514380,0.01856,109760.0,109750.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1761914514582,0.61253864,109770.0,109760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914514789,0.63627075,109770.0,109760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914515387,0.40309211,109770.0,109760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914515588,0.39792,109780.0,109770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761914515796,0.38453855,109780.0,109770.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761914515995,0.57551436,109790.0,109780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914516288,0.38454129,109790.0,109780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914516687,0.02374129,109790.0,109780.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761914516887,0.3608,109800.0,109790.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761914517091,0.02374583,109800.0,109790.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761914517294,0.603726,109810.0,109800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914517485,0.62745215,109810.0,109800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914518507,0.03512,109800.0,109790.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1761914518699,0.62545215,109800.0,109790.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1761914519001,0.03312,109790.0,109780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761914519200,0.59062916,109800.0,109790.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761914519400,0.02571436,109800.0,109790.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761914519606,0.02571436,109800.0,109790.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1761914519905,0.02471436,109800.0,109790.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1761914520495,0.012,109800.0,109790.0,0.997788]
["bitfinex-derivatives","BTCF0:USTF0",1761914520698,0.441901,109830.0,109820.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914520699,0.41726356,109830.0,109820.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914520997,0.3608,109830.0,109820.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761914521197,0.62374916,109830.0,109820.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1761914521605,0.63265535,109830.0,109820.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1761914522199,0.60863219,109830.0,109820.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914522501,0.60863219,109830.0,109820.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1761914522502,0.41028935,109830.0,109820.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1761914522705,0.63365535,109830.0,109820.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1761914523402,0.03312,109810.0,109800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914523701,0.566606,109810.0,109800.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761914523894,0.205806,109820.0,109810.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761914524099,0.43286051,109830.0,109820.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914524298,0.39283432,109830.0,109820.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761914524503,0.59164032,109830.0,109820.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761914525104,0.59164032,109830.0,109780.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761914525105,0.04273,109770.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761914525407,0.3608,109760.0,109750.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761914525607,0.566606,109760.0,109750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914525798,0.3608,109770.0,109760.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914526000,0.02403432,109780.0,109770.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761914526207,0.3608,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914526400,0.3598,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914527008,0.566606,109790.0,109780.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761914527996,0.609336,109790.0,109780.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1761914528201,0.43556432,109790.0,109780.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1761914528408,0.39283432,109790.0,109780.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1761914528604,0.59864032,109790.0,109780.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1761914529100,0.574606,109790.0,109780.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1761914529311,0.3698,109790.0,109780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761914529505,0.3698,109790.0,109780.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1761914530510,0.575606,109790.0,109780.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1761914531013,0.009,109790.0,109780.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761914532012,0.214806,109790.0,109780.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761914532410,0.009,109790.0,109780.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761914532713,0.0326627,109790.0,109780.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761914533305,0.0326627,109790.0,109780.0,1.495676]
["bitfinex-derivatives","BTCF0:USTF0",1761914533306,0.009,109790.0,109780.0,1.495676]
["bitfinex-derivatives","BTCF0:USTF0",1761914533800,0.009,109790.0,109780.0,1.28987]
["bitfinex-derivatives","BTCF0:USTF0",1761914537612,0.009,109790.0,109780.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761914537916,0.009,109790.0,109780.0,1.28927]
["bitfinex-derivatives","BTCF0:USTF0",1761914538110,0.009,109790.0,109780.0,0.56521]
["bitfinex-derivatives","BTCF0:USTF0",1761914538309,0.009,109790.0,109780.0,1.641336]
["bitfinex-derivatives","BTCF0:USTF0",1761914538510,0.009,109790.0,109780.0,2.241336]
["bitfinex-derivatives","BTCF0:USTF0",1761914539315,0.009,109790.0,109780.0,2.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761914539719,0.588646,109820.0,109810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761914539912,0.588646,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914540116,0.38284,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914540316,0.611166,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914541318,0.614166,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914542418,0.627166,109820.0,109810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761914542919,0.613166,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914543111,0.621166,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914544920,0.633416,109820.0,109810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761914545120,0.633416,109820.0,109810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761914545429,0.45164432,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914545722,0.65745032,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914545924,0.64520032,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914547722,0.621166,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914548724,0.41536,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914548930,0.64520032,109820.0,109810.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761914549822,0.64520032,109820.0,109810.0,0.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761914550225,0.64488032,109820.0,109810.0,0.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761914551230,0.63688032,109820.0,109810.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1761914551430,0.63988032,109820.0,109810.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1761914551728,0.64088032,109820.0,109810.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761914553837,0.006,109820.0,109810.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761914554533,0.006,109820.0,109810.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761914554733,0.006,109820.0,109810.0,0.933326]
["bitfinex-derivatives","BTCF0:USTF0",1761914554926,0.006,109820.0,109810.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761914555127,0.003,109820.0,109810.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761914555435,0.003,109820.0,109810.0,0.7362825]
["bitfinex-derivatives","BTCF0:USTF0",1761914556634,0.003,109820.0,109810.0,1.63841714]
["bitfinex-derivatives","BTCF0:USTF0",1761914556829,0.3608,109840.0,109830.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761914557031,0.63488032,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914558337,0.63688032,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914559030,0.612846,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914559230,0.40704,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914559434,0.612846,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914560241,0.618846,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914560439,0.258046,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914560730,0.05224,109850.0,109840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761914562136,0.618846,109850.0,109840.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761914562438,0.618846,109850.0,109840.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761914564928,0.618846,109850.0,109840.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761914565240,0.631096,109850.0,109840.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761914567242,0.631096,109850.0,109840.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761914568746,0.42529,109850.0,109840.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761914568945,0.631096,109850.0,109840.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761914569545,0.76955234,109850.0,109840.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761914570647,0.76955234,109850.0,109830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761914570648,0.04466,109840.0,109830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761914570840,0.40546,109840.0,109830.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761914572746,0.40946,109840.0,109830.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761914572951,0.41046,109840.0,109830.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761914573450,0.76765234,109840.0,109830.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761914574546,0.05634,109830.0,109820.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761914574735,0.41714,109830.0,109820.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761914575245,0.41714,109830.0,109820.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761914576042,0.04666,109830.0,109820.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761914577143,0.002,109830.0,109820.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761914577343,0.002,109830.0,109820.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761914577742,0.38562,109830.0,109820.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761914577949,0.02482,109830.0,109820.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761914578348,0.05762,109830.0,109820.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761914578545,0.04443,109810.0,109800.0,0.13890535]
["bitfinex-derivatives","BTCF0:USTF0",1761914578746,0.04443,109810.0,109800.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761914579954,0.04443,109810.0,109800.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1761914582156,0.05327367,109810.0,109800.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1761914582552,0.04443,109810.0,109800.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1761914583647,0.77109099,109810.0,109800.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761914583846,0.77109099,109810.0,109800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761914584043,0.77109099,109810.0,109800.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761914584448,0.77109099,109810.0,109800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761914584652,0.77109099,109810.0,109800.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761914584855,0.77109099,109810.0,109800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761914585057,0.40523,109810.0,109800.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1761914585351,0.41811,109810.0,109800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761914585543,0.41811,109810.0,109800.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1761914586144,0.41811,109810.0,109800.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761914586348,0.41811,109810.0,109800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761914586559,0.83237234,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914586859,0.05731,109800.0,109790.0,0.31691769]
["bitfinex-derivatives","BTCF0:USTF0",1761914587056,0.94664242,109800.0,109790.0,0.31691769]
["bitfinex-derivatives","BTCF0:USTF0",1761914588360,0.81664242,109800.0,109790.0,0.31691769]
["bitfinex-derivatives","BTCF0:USTF0",1761914588553,0.78664242,109800.0,109790.0,0.33850769]
["bitfinex-derivatives","BTCF0:USTF0",1761914588747,0.40723,109800.0,109790.0,0.37442769]
["bitfinex-derivatives","BTCF0:USTF0",1761914589559,0.39411,109800.0,109790.0,0.37442769]
["bitfinex-derivatives","BTCF0:USTF0",1761914590255,0.38611,109800.0,109790.0,0.37442769]
["bitfinex-derivatives","BTCF0:USTF0",1761914590448,0.3688,109800.0,109790.0,0.37442769]
["bitfinex-derivatives","BTCF0:USTF0",1761914591659,0.3678,109800.0,109790.0,0.37442769]
["bitfinex-derivatives","BTCF0:USTF0",1761914591956,0.41297,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914593152,0.41297,109800.0,109790.0,0.04430769]
["bitfinex-derivatives","BTCF0:USTF0",1761914593355,0.75723234,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914593556,0.77048234,109800.0,109790.0,0.04430769]
["bitfinex-derivatives","BTCF0:USTF0",1761914593754,0.77048234,109800.0,109790.0,0.34210769]
["bitfinex-derivatives","BTCF0:USTF0",1761914593955,0.77048234,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914595156,0.77048234,109800.0,109790.0,0.04430769]
["bitfinex-derivatives","BTCF0:USTF0",1761914595358,0.77048234,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914595557,0.77048234,109800.0,109790.0,0.04430769]
["bitfinex-derivatives","BTCF0:USTF0",1761914595971,0.77048234,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914597364,0.77048234,109800.0,109790.0,0.34210769]
["bitfinex-derivatives","BTCF0:USTF0",1761914597552,0.77048234,109800.0,109790.0,0.36474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914598559,0.41297,109800.0,109790.0,0.37803769]
["bitfinex-derivatives","BTCF0:USTF0",1761914598765,0.41174099,109800.0,109790.0,0.37803769]
["bitfinex-derivatives","BTCF0:USTF0",1761914598965,0.05204,109800.0,109790.0,0.37803769]
["bitfinex-derivatives","BTCF0:USTF0",1761914599263,0.007,109800.0,109790.0,0.37803769]
["bitfinex-derivatives","BTCF0:USTF0",1761914599659,0.007,109800.0,109790.0,0.73883769]
["bitfinex-derivatives","BTCF0:USTF0",1761914599856,0.02259,109820.0,109810.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761914600161,0.40533,109830.0,109820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914600366,0.42618261,109830.0,109820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914600766,0.72591495,109830.0,109820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761914600970,0.04453,109810.0,109800.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914601163,0.04453,109810.0,109800.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914601966,0.04253,109810.0,109800.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914602166,0.40533,109820.0,109810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761914602469,0.3608,109820.0,109810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761914602669,0.40633,109830.0,109820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914602868,0.4271944,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914603070,0.4261944,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914603365,0.4261944,109830.0,109820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914603571,0.4261944,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914604671,0.0218644,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914604967,0.40633,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914605165,0.41233,109830.0,109820.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761914607473,0.41233,109830.0,109820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914607674,0.41233,109830.0,109820.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914609075,0.43320215,109830.0,109820.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914609664,0.41233,109830.0,109820.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914609875,0.007,109830.0,109820.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914610377,0.007,109830.0,109820.0,0.73985]
["bitfinex-derivatives","BTCF0:USTF0",1761914611380,0.38339,109850.0,109840.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761914611566,0.77045657,109850.0,109840.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914611971,0.42619423,109850.0,109840.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914612379,0.43498229,109850.0,109840.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1761914612578,0.44598229,109850.0,109840.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761914612885,0.43719423,109850.0,109840.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761914613281,0.6014861,109850.0,109840.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761914613788,0.6044861,109850.0,109840.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761914614684,0.44019423,109850.0,109840.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761914614890,0.014,109850.0,109840.0,0.90514187]
["bitfinex-derivatives","BTCF0:USTF0",1761914615386,0.014,109850.0,109840.0,0.96889517]
["bitfinex-derivatives","BTCF0:USTF0",1761914615586,0.40533,109870.0,109860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914615788,0.04453,109870.0,109860.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761914616092,0.42617366,109870.0,109860.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761914616290,0.40533,109870.0,109860.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761914617889,0.40533,109870.0,109860.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761914618691,0.3608,109870.0,109860.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761914618890,0.40533,109870.0,109860.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761914619486,0.04453,109870.0,109860.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761914619986,0.04453,109870.0,109860.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761914620187,0.04453,109870.0,109860.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1761914620392,0.40533,109880.0,109870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914620786,0.04453,109880.0,109870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914621386,0.02259,109880.0,109870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761914621691,0.02259,109880.0,109870.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761914621892,0.47606646,109890.0,109880.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761914622094,0.49687103,109890.0,109880.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1761914622482,0.85357679,109890.0,109880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761914622682,0.85357679,109890.0,109880.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761914623291,0.85557679,109890.0,109880.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761914623593,0.85657679,109890.0,109880.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761914625196,0.05488,109880.0,109870.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914625493,0.05488,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914625494,0.75972576,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914626395,0.41568,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914628299,0.43646572,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914628596,0.40489,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914629389,0.42562903,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914631499,0.63087869,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914632798,0.64166869,109880.0,109870.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761914632998,0.04409,109870.0,109860.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761914633202,0.64341481,109870.0,109860.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761914634001,0.64341481,109870.0,109860.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761914634500,0.64341481,109870.0,109860.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761914635196,0.64341481,109870.0,109860.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761914636096,0.64341481,109870.0,109860.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1761914636293,0.64341481,109870.0,109860.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761914636789,0.42564515,109870.0,109860.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761914637195,0.42564515,109870.0,109860.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761914637396,0.42564515,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914637702,0.42564515,109870.0,109860.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761914637902,0.42564515,109870.0,109860.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761914638092,0.63089481,109870.0,109860.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761914638293,0.42564515,109870.0,109860.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1761914638598,0.63089481,109870.0,109860.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1761914638901,0.63089481,109870.0,109860.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761914639093,0.65514334,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914639701,0.65514334,109870.0,109860.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761914639901,0.65514334,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914641302,0.61411525,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914642397,0.64648281,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914642608,0.61411525,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914642894,0.64648281,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914643099,0.65900281,109870.0,109860.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761914643297,1.04319742,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914643497,0.04409,109840.0,109830.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761914643797,0.78921418,109840.0,109830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761914644100,0.78921418,109840.0,109830.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914644490,0.79796221,109840.0,109830.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914645302,0.67493506,109840.0,109830.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914645990,0.67493506,109840.0,109830.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761914647298,0.46951907,109840.0,109830.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761914647503,0.74632587,109840.0,109830.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761914647702,1.33417638,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761914647892,0.05675,109810.0,109800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761914648097,0.07750515,109810.0,109800.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914648299,0.28292114,109810.0,109800.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914648604,0.64372114,109810.0,109800.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761914649304,0.64372114,109810.0,109800.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761914649305,0.65296599,109810.0,109800.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761914649603,0.04895,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914649806,0.635906,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914650003,0.92132199,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914650197,0.713906,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914650596,0.663906,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914650800,0.73739412,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914651008,0.70739412,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914651706,0.73739412,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914652106,0.71665411,109800.0,109790.0,0.32015769]
["bitfinex-derivatives","BTCF0:USTF0",1761914652305,0.68665411,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914652502,0.69065411,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914652907,0.48523812,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914653406,0.69065411,109800.0,109790.0,0.36607769]
["bitfinex-derivatives","BTCF0:USTF0",1761914655203,0.67979411,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914655502,0.3658,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914655704,0.005,109800.0,109790.0,0.37941769]
["bitfinex-derivatives","BTCF0:USTF0",1761914655909,0.005,109800.0,109790.0,0.58483368]
["bitfinex-derivatives","BTCF0:USTF0",1761914656400,0.005,109800.0,109790.0,0.94563368]
["bitfinex-derivatives","BTCF0:USTF0",1761914656802,0.004,109800.0,109790.0,0.74021769]
["bitfinex-derivatives","BTCF0:USTF0",1761914657100,0.3608,109810.0,109790.0,0.74121769]
["bitfinex-derivatives","BTCF0:USTF0",1761914657308,0.4057,109810.0,109800.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761914657499,0.0449,109810.0,109800.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761914658004,0.60952599,109820.0,109810.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761914658205,0.60952599,109820.0,109810.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761914658809,0.40411,109820.0,109810.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761914659305,0.38257,109820.0,109810.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761914659512,0.40411,109820.0,109810.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761914659808,0.3608,109820.0,109810.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761914660002,0.40411,109830.0,109820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761914660307,0.40411,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914660504,0.60952599,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914660702,0.40411,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914661102,0.40711,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914661505,0.40811,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914661710,0.40511,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914661908,0.40611,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914664016,0.38457,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914664307,0.3628,109830.0,109820.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914664715,0.002,109830.0,109820.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761914665007,0.002,109830.0,109820.0,0.62530599]
["bitfinex-derivatives","BTCF0:USTF0",1761914666314,0.001,109830.0,109820.0,0.62630599]
["bitfinex-derivatives","BTCF0:USTF0",1761914666617,0.3608,109850.0,109820.0,0.60386599]
["bitfinex-derivatives","BTCF0:USTF0",1761914666907,0.61238599,109850.0,109840.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761914667112,0.60952599,109850.0,109840.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761914667308,0.60952599,109850.0,109830.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1761914667309,0.04331,109840.0,109830.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1761914667511,0.60952599,109840.0,109830.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761914667902,0.40411,109840.0,109830.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761914669120,0.04331,109840.0,109830.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761914669310,0.04331,109840.0,109830.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1761914671112,0.40411,109840.0,109830.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1761914679930,0.62218599,109840.0,109830.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761914681317,0.62218599,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914682319,0.62318599,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914682718,0.41777,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914682917,0.62318599,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914683217,0.64398216,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914683413,0.75555963,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914683618,0.20963673,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914683920,0.2304329,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914684124,0.06611896,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914684318,0.23044569,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914685024,0.59024569,109840.0,109830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761914685326,0.42591896,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914685626,0.06511896,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914686318,0.06411896,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914689327,0.42491896,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914690222,0.44912649,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914690626,0.65449957,109840.0,109830.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761914690829,0.68963628,109840.0,109830.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761914691023,0.69542875,109840.0,109830.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761914691531,0.66542875,109840.0,109830.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761914692127,0.66942875,109840.0,109830.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761914693328,0.80843107,109840.0,109830.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761914693628,0.81043107,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914694424,0.85898241,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914695530,0.81043107,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914697431,0.84043107,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914697626,0.81043107,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914699225,0.83470422,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914699425,0.45519216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914699626,0.45805216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914700222,0.45519216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914700631,0.43091896,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914700834,0.81222756,109840.0,109830.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761914701146,0.45519216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914702226,0.42891896,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914702425,0.45419216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914702631,0.45119216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914703325,0.45019216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914703527,0.42691896,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914704026,0.45119216,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914704227,0.02280896,109840.0,109830.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1761914705132,0.02280896,109840.0,109830.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1761914705432,0.002,109840.0,109830.0,1.0828454]
["bitfinex-derivatives","BTCF0:USTF0",1761914705628,0.001,109840.0,109830.0,0.78756154]
["bitfinex-derivatives","BTCF0:USTF0",1761914705826,0.4070032,109860.0,109850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761914706127,0.44910093,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914707029,0.45310093,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914707337,0.50463822,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914707635,0.50463822,109860.0,109850.0,0.38616349]
["bitfinex-derivatives","BTCF0:USTF0",1761914707834,0.50463822,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914708033,0.43082773,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914708237,0.38763773,109860.0,109850.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761914710540,0.43082773,109860.0,109850.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761914711737,0.43072773,109860.0,109850.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761914712039,0.38753773,109860.0,109850.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761914713935,0.006,109860.0,109850.0,0.73802]
["bitfinex-derivatives","BTCF0:USTF0",1761914714544,0.3850732,109880.0,109850.0,0.801768]
["bitfinex-derivatives","BTCF0:USTF0",1761914714736,0.42519185,109880.0,109870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761914714936,0.42519185,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914715340,0.43428803,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914715540,0.50706558,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914715741,0.51106558,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914715943,0.51406558,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914716343,0.51006558,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914716545,0.51806558,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914717947,0.53072558,109880.0,109870.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761914718147,0.87510098,109880.0,109870.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761914718645,0.87510098,109880.0,109870.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914718844,0.0447,109870.0,109860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761914719049,0.77069725,109870.0,109860.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761914719851,0.42632185,109870.0,109860.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761914720040,0.42832185,109870.0,109860.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761914720949,0.43332185,109870.0,109860.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761914721344,0.43332185,109870.0,109860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761914721546,0.43332185,109870.0,109860.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761914722846,0.4125,109870.0,109860.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761914725253,0.43314937,109870.0,109860.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761914725644,0.05722,109860.0,109850.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761914725843,0.7623954,109860.0,109850.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914726151,0.78303601,109860.0,109850.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914726538,0.78303601,109860.0,109850.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761914726743,0.78303601,109860.0,109850.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914727343,0.60694692,109860.0,109850.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914727948,0.60794692,109860.0,109850.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914728654,0.05736,109850.0,109840.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761914728848,0.60308692,109850.0,109840.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761914729455,0.42614061,109850.0,109840.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761914730154,0.59042692,109850.0,109840.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761914730454,0.60294692,109850.0,109840.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761914730854,0.64494692,109850.0,109840.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761914731258,0.60494692,109850.0,109840.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761914731548,0.0447,109840.0,109830.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914731752,0.59042692,109840.0,109830.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914733654,0.59242692,109840.0,109830.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914734149,0.59242692,109840.0,109830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761914734150,0.64508692,109840.0,109830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761914734346,0.0447,109830.0,109820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761914734546,0.42614061,109830.0,109820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761914734750,0.59042692,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914735344,0.59042692,109830.0,109820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761914735546,0.59042692,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914735957,0.59042692,109830.0,109820.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761914736554,0.42614061,109830.0,109820.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761914736746,0.59042692,109830.0,109820.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761914737151,0.59242692,109830.0,109820.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761914737347,0.59242692,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914739551,0.4075,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914744865,0.0467,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914745160,0.4075,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914749964,0.4075,109830.0,109820.0,0.54065631]
["bitfinex-derivatives","BTCF0:USTF0",1761914751767,0.4075,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914752453,0.42830987,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914753367,0.5926362,109830.0,109820.0,0.54069633]
["bitfinex-derivatives","BTCF0:USTF0",1761914753565,0.42830987,109830.0,109820.0,0.54069633]
["bitfinex-derivatives","BTCF0:USTF0",1761914753865,0.5926362,109830.0,109820.0,0.54069633]
["bitfinex-derivatives","BTCF0:USTF0",1761914754662,0.43116987,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914754864,0.5954962,109830.0,109820.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761914756069,0.5954962,109830.0,109820.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761914756366,0.5954962,109830.0,109810.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1761914756664,0.74518266,109820.0,109810.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761914756968,0.76599253,109820.0,109810.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1761914757560,0.76599253,109820.0,109810.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761914757866,0.61046101,109820.0,109810.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761914758165,0.61046101,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914760662,0.59780101,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914760977,0.76212734,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914761271,0.59780101,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914762371,0.76212734,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914762667,0.59780101,109820.0,109810.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761914763071,0.42467987,109820.0,109810.0,0.54401633]
["bitfinex-derivatives","BTCF0:USTF0",1761914763268,0.04202987,109820.0,109810.0,0.54401633]
["bitfinex-derivatives","BTCF0:USTF0",1761914763469,0.02080987,109820.0,109810.0,0.54401633]
["bitfinex-derivatives","BTCF0:USTF0",1761914763668,0.42471896,109830.0,109820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761914763867,0.58904529,109830.0,109820.0,0.22385633]
["bitfinex-derivatives","BTCF0:USTF0",1761914765174,0.05559,109810.0,109800.0,0.09472154]
["bitfinex-derivatives","BTCF0:USTF0",1761914765373,0.24076444,109810.0,109800.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761914765966,0.60156444,109810.0,109800.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761914766369,0.60156444,109810.0,109800.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761914766671,0.60156444,109810.0,109800.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761914766873,0.60156444,109810.0,109800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761914767072,0.60156444,109810.0,109800.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761914767274,0.60156444,109810.0,109800.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1761914767577,0.60156444,109810.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761914767772,0.84589077,109810.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761914767973,0.05573,109800.0,109790.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914768179,0.79603077,109800.0,109790.0,0.31915769]
["bitfinex-derivatives","BTCF0:USTF0",1761914768373,0.79603077,109800.0,109790.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914769182,0.76603077,109800.0,109790.0,0.00507769]
["bitfinex-derivatives","BTCF0:USTF0",1761914769383,0.86722185,109800.0,109790.0,0.00507769]
["bitfinex-derivatives","BTCF0:USTF0",1761914769769,0.83722185,109800.0,109790.0,0.00507769]
["bitfinex-derivatives","BTCF0:USTF0",1761914770376,0.83722185,109800.0,109790.0,0.02763769]
["bitfinex-derivatives","BTCF0:USTF0",1761914770581,0.50856919,109800.0,109790.0,0.00507769]
["bitfinex-derivatives","BTCF0:USTF0",1761914770884,0.49590919,109800.0,109790.0,0.23093402]
["bitfinex-derivatives","BTCF0:USTF0",1761914771081,0.66023552,109800.0,109790.0,0.22593402]
["bitfinex-derivatives","BTCF0:USTF0",1761914771283,0.66023552,109800.0,109790.0,0.06360769]
["bitfinex-derivatives","BTCF0:USTF0",1761914772281,0.83722185,109800.0,109790.0,0.02663769]
["bitfinex-derivatives","BTCF0:USTF0",1761914772481,0.83722185,109800.0,109790.0,0.00407769]
["bitfinex-derivatives","BTCF0:USTF0",1761914772979,1.18630185,109800.0,109790.0,0.00407769]
["bitfinex-derivatives","BTCF0:USTF0",1761914773169,1.15630185,109800.0,109790.0,0.00407769]
["bitfinex-derivatives","BTCF0:USTF0",1761914773372,1.15630185,109800.0,109790.0,0.02474769]
["bitfinex-derivatives","BTCF0:USTF0",1761914773570,1.18630185,109800.0,109790.0,0.00307769]
["bitfinex-derivatives","BTCF0:USTF0",1761914774380,0.85764919,109800.0,109790.0,0.00307769]
["bitfinex-derivatives","BTCF0:USTF0",1761914774582,1.15630185,109800.0,109790.0,0.00307769]
["bitfinex-derivatives","BTCF0:USTF0",1761914775169,1.35062818,109800.0,109790.0,0.00307769]
["bitfinex-derivatives","BTCF0:USTF0",1761914775480,1.97990138,109800.0,109790.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1761914775682,1.37990138,109800.0,109790.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1761914775981,1.47980602,109800.0,109790.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1761914776583,1.48080602,109800.0,109790.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761914776879,0.04825,109790.0,109780.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1761914777182,0.05805,109780.0,109770.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761914777383,0.64535468,109780.0,109770.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761914777881,0.64543237,109780.0,109770.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761914778081,0.65435718,109780.0,109770.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761914778883,0.65935718,109780.0,109770.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761914779577,0.60130718,109780.0,109770.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761914779777,0.60230718,109780.0,109770.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761914780684,0.39665061,109780.0,109770.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761914780879,0.60230718,109780.0,109770.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761914781074,0.67230718,109780.0,109770.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761914781283,0.67230718,109780.0,109750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914781483,0.56645657,109760.0,109750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914781982,0.3608,109760.0,109750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761914782371,0.3608,109770.0,109760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761914782577,0.3608,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914783687,0.3618,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914785177,0.3648,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914786289,0.004,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914786485,0.3648,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914787288,0.59162685,109770.0,109760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914791087,0.59162685,109770.0,109750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761914791283,0.56645657,109760.0,109750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914791591,0.56653426,109760.0,109750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914791789,0.56653426,109760.0,109750.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761914792097,0.56653426,109760.0,109750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761914792394,0.58771834,109760.0,109750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761914793182,0.58771834,109760.0,109750.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761914793585,0.58771834,109760.0,109750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914793791,0.58771834,109760.0,109750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761914794090,0.62871834,109760.0,109740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761914794286,0.56645657,109750.0,109740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914794482,0.58764065,109750.0,109740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914794893,0.3608,109750.0,109740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914795391,0.38200652,109750.0,109740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914795591,0.38200652,109750.0,109740.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761914796088,0.38200652,109750.0,109740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761914796294,0.38200652,109750.0,109740.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761914796295,0.45588369,109750.0,109740.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761914798593,0.09508369,109750.0,109740.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761914798791,0.02120652,109750.0,109740.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761914798997,0.36087769,109760.0,109750.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761914799192,0.38209652,109760.0,109750.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761914799397,0.54663374,109760.0,109750.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761914800290,0.02229652,109760.0,109750.0,0.60294302]
["bitfinex-derivatives","BTCF0:USTF0",1761914800489,0.02229652,109760.0,109750.0,0.96374302]
["bitfinex-derivatives","BTCF0:USTF0",1761914800793,0.00107769,109760.0,109750.0,1.12828024]
["bitfinex-derivatives","BTCF0:USTF0",1761914800998,0.52533722,109780.0,109750.0,1.12828024]
["bitfinex-derivatives","BTCF0:USTF0",1761914801299,0.38202434,109780.0,109770.0,0.22110722]
["bitfinex-derivatives","BTCF0:USTF0",1761914801494,0.38202434,109780.0,109770.0,0.54006722]
["bitfinex-derivatives","BTCF0:USTF0",1761914801794,0.3608,109790.0,109780.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914801994,0.55852649,109800.0,109790.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914801995,0.54961042,109800.0,109790.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914802298,0.54961042,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914802299,0.54656633,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914802492,0.02122911,109800.0,109790.0,1.06574444]
["bitfinex-derivatives","BTCF0:USTF0",1761914802895,0.3608,109820.0,109810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761914803090,0.54657215,109820.0,109810.0,0.54040722]
["bitfinex-derivatives","BTCF0:USTF0",1761914803291,0.38203493,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914804302,0.38403493,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914805102,0.02323493,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914805310,0.38503493,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914805512,0.02423493,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914806510,0.003,109820.0,109810.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761914808707,0.003,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914810913,0.003,109820.0,109810.0,0.94209973]
["bitfinex-derivatives","BTCF0:USTF0",1761914811310,0.003,109820.0,109810.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761914811614,0.003,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914812115,0.003,109820.0,109810.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761914812816,0.003,109820.0,109810.0,0.94209973]
["bitfinex-derivatives","BTCF0:USTF0",1761914815008,0.003,109820.0,109810.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761914817808,0.003,109820.0,109810.0,1.68097187]
["bitfinex-derivatives","BTCF0:USTF0",1761914818409,0.003,109820.0,109810.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1761914818706,0.003,109820.0,109810.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761914820821,0.003,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914821010,0.002,109820.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914821620,0.3608,109830.0,109810.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914821815,0.3608,109830.0,109820.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761914822213,0.3608,109830.0,109820.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761914823030,0.72598917,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914823625,0.72798917,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914824126,0.3836873,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914824915,0.3846873,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914825121,0.3876873,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914826318,0.73198917,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914827218,0.73203661,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914828125,1.33203661,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914828323,1.35622436,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914829126,1.33203661,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914829314,1.35622436,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914829515,1.0441992,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914829718,1.01192249,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914830422,1.02001145,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914830623,1.36431332,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914831325,1.41286466,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914832425,1.38058795,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914833327,1.03628608,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914833532,1.06874367,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914833829,0.46874367,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914834827,0.43628608,109830.0,109820.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761914835130,1.29523637,109830.0,109810.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761914835427,0.75378468,109820.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914835632,0.75378468,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914835833,0.77471942,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914836432,0.83715011,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914836633,0.80715011,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914837330,0.41416543,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914837531,0.41416543,109810.0,109800.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761914837931,0.41716543,109810.0,109800.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761914838136,0.41816543,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914839336,0.44247051,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914839526,0.41003982,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914843335,0.38573474,109810.0,109800.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1761914844140,0.91434169,109810.0,109790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914844333,0.72940695,109800.0,109790.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761914844533,1.02277238,109800.0,109780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761914844740,0.3608,109790.0,109780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761914844937,0.40603982,109790.0,109780.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761914845338,0.38173474,109790.0,109780.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761914845531,0.72603661,109790.0,109780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761914845837,0.82034169,109790.0,109780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761914846041,0.47603982,109790.0,109780.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761914846233,1.49024633,109790.0,109750.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761914846433,0.04868281,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914846633,0.95121755,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914847037,0.95121755,109780.0,109770.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1761914847038,0.95021755,109780.0,109770.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1761914847242,0.98250793,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914847434,1.08241257,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914847632,1.42671444,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914847941,1.4389074,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914848438,1.39222459,109780.0,109770.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761914849235,1.99222459,109780.0,109750.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761914849436,0.00778,109750.0,109730.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761914849740,0.3746,109740.0,109730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761914850240,0.3746,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914850443,0.3736,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914850627,0.4126,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914850832,0.3726,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914851341,0.3726,109740.0,109730.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761914851537,0.3726,109740.0,109730.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761914851738,0.3657,109740.0,109730.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761914855742,0.0049,109740.0,109730.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761914855944,0.3706,109750.0,109740.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761914857133,0.3706,109750.0,109740.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761914857538,0.3657,109750.0,109740.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761914857934,0.3608,109750.0,109740.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761914858241,0.3706,109760.0,109750.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761914858437,0.3706,109760.0,109750.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761914858835,0.3608,109760.0,109750.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761914859040,0.3706,109760.0,109750.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761914859354,0.3706,109760.0,109750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761914860541,0.3608,109760.0,109750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761914861349,0.3657,109760.0,109750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761914862153,0.3608,109760.0,109750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761914863450,0.3608,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914864247,0.3657,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914864451,0.3667,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914864839,0.3677,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914865045,0.0069,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914865245,0.002,109770.0,109760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914865846,0.002,109770.0,109760.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761914866051,0.3628,109770.0,109760.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761914866445,0.3726,109770.0,109760.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761914867753,0.0069,109770.0,109760.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761914868150,0.002,109770.0,109760.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761914868650,0.002,109770.0,109760.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761914869155,0.002,109770.0,109760.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761914869448,0.02277613,109770.0,109760.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761914871955,0.02277613,109770.0,109760.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1761914873459,0.02277613,109770.0,109760.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1761914875156,0.03229038,109790.0,109780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914875357,0.38500929,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914876058,0.40493,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914877565,0.40593,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914877762,0.40693,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914880071,0.61244746,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914880257,0.61244746,109800.0,109790.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761914883072,0.61244746,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914883367,0.61244746,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914883565,0.61244746,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914883768,0.61244746,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914883966,0.61244746,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914884862,0.002,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914885262,0.02421,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914885463,0.04613,109800.0,109790.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761914886266,0.61244746,109800.0,109790.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1761914887167,0.63316083,109800.0,109790.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1761914887867,0.42764337,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761914888067,0.42764337,109800.0,109790.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761914890576,0.06684337,109800.0,109790.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761914890769,0.42764337,109800.0,109790.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761914891274,0.59206712,109800.0,109790.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761914892376,0.42764337,109800.0,109790.0,0.54025375]
["bitfinex-derivatives","BTCF0:USTF0",1761914892565,0.20934712,109800.0,109790.0,0.90105375]
["bitfinex-derivatives","BTCF0:USTF0",1761914893776,0.18713712,109800.0,109790.0,0.90105375]
["bitfinex-derivatives","BTCF0:USTF0",1761914895666,0.20904712,109800.0,109790.0,0.90105375]
["bitfinex-derivatives","BTCF0:USTF0",1761914896776,0.18713712,109800.0,109790.0,0.90105375]
["bitfinex-derivatives","BTCF0:USTF0",1761914898586,0.02271337,109800.0,109790.0,1.04735375]
["bitfinex-derivatives","BTCF0:USTF0",1761914898881,0.002,109800.0,109790.0,1.04735375]
["bitfinex-derivatives","BTCF0:USTF0",1761914900081,0.02269273,109800.0,109790.0,1.04735375]
["bitfinex-derivatives","BTCF0:USTF0",1761914903482,0.02269273,109800.0,109790.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1761914903777,0.39534023,109800.0,109790.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1761914903973,0.75614023,109800.0,109790.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1761914904176,0.75614023,109800.0,109790.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1761914904371,0.75614023,109800.0,109790.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1761914904575,0.75614023,109800.0,109790.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1761914904968,0.78034952,109800.0,109790.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761914905173,1.39173952,109800.0,109790.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761914905470,0.0438,109790.0,109780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761914905675,0.59326832,109790.0,109780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761914905876,0.61396105,109790.0,109780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761914906077,0.61396105,109790.0,109780.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761914906779,0.61396105,109790.0,109780.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761914907472,0.61396105,109790.0,109780.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761914908370,0.61396105,109790.0,109780.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761914908576,0.61496105,109790.0,109780.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761914909282,0.61596105,109790.0,109780.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761914910582,0.61596105,109790.0,109780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761914910882,0.59171648,109790.0,109780.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761914912182,0.59171648,109790.0,109780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761914912482,0.59167167,109790.0,109780.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761914917787,0.0438,109780.0,109770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761914918082,0.75409542,109780.0,109770.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761914919083,0.75409542,109780.0,109770.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761914919287,0.75409542,109780.0,109770.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761914919483,0.75409542,109780.0,109770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761914920082,0.78409542,109780.0,109770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761914920281,0.78409542,109780.0,109770.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1761914920480,0.78409542,109780.0,109770.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761914920681,0.75409542,109780.0,109770.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1761914921083,0.75709542,109780.0,109770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761914921784,0.75709542,109780.0,109770.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761914921980,0.75709542,109780.0,109770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761914921981,0.42824792,109780.0,109770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761914922287,0.75709542,109780.0,109770.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761914922484,0.75809542,109780.0,109770.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761914922784,0.04399,109760.0,109750.0,0.22171375]
["bitfinex-derivatives","BTCF0:USTF0",1761914923086,0.04399,109760.0,109750.0,0.53995375]
["bitfinex-derivatives","BTCF0:USTF0",1761914923087,0.20841375,109760.0,109750.0,0.53995375]
["bitfinex-derivatives","BTCF0:USTF0",1761914923983,0.20841375,109760.0,109750.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761914924288,0.20841375,109760.0,109750.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761914924584,0.7336375,109760.0,109750.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761914924788,0.78423517,109760.0,109750.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761914924982,0.75423517,109760.0,109750.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761914925182,0.76331214,109760.0,109750.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761914925876,0.84331214,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761914926382,1.46747372,109760.0,109750.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761914926681,1.46747372,109760.0,109730.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761914926682,0.04399,109740.0,109730.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761914926875,0.8036375,109740.0,109730.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761914927081,0.04399,109730.0,109720.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1761914927292,0.56921375,109740.0,109730.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761914927480,0.58977605,109740.0,109730.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761914927880,0.58977605,109740.0,109730.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761914928282,0.56921375,109740.0,109730.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761914928479,0.58976753,109740.0,109730.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761914928786,0.79419128,109740.0,109730.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761914929191,0.38135378,109740.0,109730.0,0.22655375]
["bitfinex-derivatives","BTCF0:USTF0",1761914929380,0.02055378,109740.0,109730.0,0.22655375]
["bitfinex-derivatives","BTCF0:USTF0",1761914929580,0.56921375,109750.0,109740.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761914929781,0.58988494,109750.0,109740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761914930287,0.78430869,109750.0,109740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761914930682,0.58988494,109750.0,109740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761914930882,0.58988494,109750.0,109740.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761914933589,0.58988494,109750.0,109740.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761914935190,0.61988494,109750.0,109740.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761914936687,1.38430869,109750.0,109740.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761914936882,1.38430869,109750.0,109740.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761914938293,1.38430869,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761914938593,1.38430869,109750.0,109740.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761914938792,1.35430869,109750.0,109740.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761914938990,1.35430869,109750.0,109740.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761914939295,1.19007001,109750.0,109740.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761914939794,1.19007001,109750.0,109740.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761914939994,1.19007001,109750.0,109740.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761914940192,1.02546119,109750.0,109740.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761914940392,1.19007001,109750.0,109740.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761914940691,1.02546119,109750.0,109740.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761914940892,1.19007001,109750.0,109740.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761914941300,0.42546119,109750.0,109740.0,0.54452882]
["bitfinex-derivatives","BTCF0:USTF0",1761914941492,0.3608,109750.0,109740.0,0.54452882]
["bitfinex-derivatives","BTCF0:USTF0",1761914942386,0.39232697,109760.0,109750.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761914942592,0.41302195,109760.0,109750.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761914943495,0.43619195,109760.0,109750.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761914943695,0.60080845,109760.0,109750.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761914944001,0.60080845,109760.0,109750.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761914944203,0.60080845,109760.0,109750.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914944703,0.60080845,109760.0,109750.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761914946197,0.05701,109740.0,109730.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761914946393,0.95253148,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914946695,0.78792266,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914946898,0.42712266,109740.0,109730.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761914947803,0.42712266,109740.0,109730.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761914948005,1.21419485,109740.0,109730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761914948300,1.21419485,109740.0,109730.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761914948506,1.23835643,109740.0,109730.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761914949308,1.33826107,109740.0,109730.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761914950100,0.04562,109690.0,109680.0,0.10727154]
["bitfinex-derivatives","BTCF0:USTF0",1761914950305,0.05701,109710.0,109700.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761914950501,1.14422728,109710.0,109700.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761914950804,0.04357,109700.0,109690.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761914951005,0.04357,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761914951207,0.43448002,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761914951507,0.43448002,109690.0,109680.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761914951807,0.42748002,109690.0,109680.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761914952303,0.42748002,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761914952609,0.42748002,109690.0,109680.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761914953304,9.632e-05,109690.0,109680.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761914953509,0.38496158,109720.0,109710.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914953704,0.40234,109730.0,109720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914954007,0.76314,109730.0,109720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914954202,0.77231011,109730.0,109720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914955002,0.77431011,109730.0,109720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914955404,0.78431011,109730.0,109720.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761914955798,0.42351011,109730.0,109720.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761914956000,0.42351011,109730.0,109720.0,0.76368219]
["bitfinex-derivatives","BTCF0:USTF0",1761914956001,0.012,109730.0,109720.0,0.76368219]
["bitfinex-derivatives","BTCF0:USTF0",1761914956501,0.012,109730.0,109720.0,0.7727603]
["bitfinex-derivatives","BTCF0:USTF0",1761914956704,0.38157,109760.0,109750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761914956894,0.3608,109760.0,109750.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761914957100,0.3608,109770.0,109760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914958206,0.3618,109770.0,109760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914958797,0.3658,109770.0,109760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914959403,0.005,109770.0,109760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914959608,0.005,109770.0,109760.0,0.40188219]
["bitfinex-derivatives","BTCF0:USTF0",1761914960911,0.005,109770.0,109760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761914961503,0.005,109770.0,109760.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761914964803,0.005,109770.0,109760.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1761914967007,0.005,109770.0,109760.0,0.76268219]
["bitfinex-derivatives","BTCF0:USTF0",1761914968216,0.005,109770.0,109760.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761914968514,0.04654,109770.0,109760.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761914969307,0.40734,109770.0,109760.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761914969718,0.40734,109770.0,109760.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761914971417,0.40734,109770.0,109740.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761914971418,0.04154,109750.0,109740.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761914971604,0.04154,109750.0,109740.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761914971808,0.02077,109750.0,109740.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761914972019,0.3658,109770.0,109740.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761914972618,0.3618,109770.0,109740.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1761914973021,0.40334,109770.0,109760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761914973221,0.40334,109770.0,109760.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1761914973513,0.40334,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914973713,0.40234,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914974116,0.3638,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914974319,0.3648,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914974819,0.38557,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914975019,0.40634,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914975421,0.40534,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914975623,0.40334,109770.0,109760.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761914976214,0.40334,109770.0,109760.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761914978221,0.38257,109770.0,109760.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761914979111,0.02177,109770.0,109760.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761914979315,0.001,109770.0,109760.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761914980616,0.001,109770.0,109760.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1761914981520,0.3608,109790.0,109760.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761914981721,0.42310544,109790.0,109780.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761914981923,0.42310544,109790.0,109780.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761914983123,0.02077,109780.0,109770.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761914983312,0.74722219,109780.0,109770.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761914983517,0.76798763,109780.0,109770.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761914983715,0.76798763,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914983919,0.42310544,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914985617,0.42610544,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914986026,0.42710544,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914986228,0.45115912,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914989528,0.06958912,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914990027,0.09035912,109780.0,109770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761914990533,0.08935912,109780.0,109770.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914990726,0.08935912,109780.0,109770.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914990926,0.08635912,109780.0,109770.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914991123,0.08735912,109780.0,109770.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761914991625,0.02176544,109780.0,109770.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1761914993230,0.02176544,109780.0,109770.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1761914994033,0.02076544,109780.0,109770.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1761914994230,0.42639368,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914994434,0.4472493,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914995625,0.4482493,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914996230,0.4274793,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914996436,0.38265562,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914996735,0.4067093,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914996936,0.4274793,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914997130,0.44840177,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914997825,0.42419572,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914998644,0.40342572,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761914999137,0.02185572,109790.0,109780.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761915000236,0.02185572,109790.0,109780.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761915000632,0.02185572,109790.0,109780.0,1.08180219]
["bitfinex-derivatives","BTCF0:USTF0",1761915001032,0.001,109790.0,109780.0,1.68180219]
["bitfinex-derivatives","BTCF0:USTF0",1761915001433,0.001,109790.0,109780.0,1.54239376]
["bitfinex-derivatives","BTCF0:USTF0",1761915002035,0.001,109790.0,109780.0,1.55130394]
["bitfinex-derivatives","BTCF0:USTF0",1761915002238,0.45883643,109820.0,109810.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761915002434,0.44739067,109820.0,109810.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915003133,0.45641409,109820.0,109810.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915003534,0.45641409,109820.0,109810.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761915003741,0.66188785,109820.0,109810.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915004041,0.66288785,109820.0,109810.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761915004230,0.66288785,109820.0,109810.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915004427,0.04154,109810.0,109800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761915004626,0.62865838,109810.0,109800.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915005339,0.42318462,109810.0,109800.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761915005843,0.62865838,109810.0,109800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915006134,0.65286443,109810.0,109800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915006341,0.65286443,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761915006640,0.81505945,109810.0,109800.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761915006837,0.7908534,109810.0,109800.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761915007237,0.84210864,109810.0,109800.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761915007431,0.712204,109810.0,109800.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761915007634,0.66394876,109810.0,109800.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761915008443,0.04154,109800.0,109790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761915008634,0.42650808,109800.0,109790.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761915008835,0.4473527,109800.0,109790.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761915009348,0.65282646,109800.0,109790.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761915009641,0.04154,109790.0,109780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761915009846,0.42318462,109790.0,109780.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915010536,0.42318462,109790.0,109780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761915010737,0.42318462,109790.0,109780.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915011147,0.42318462,109790.0,109780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761915011443,0.42318462,109790.0,109780.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915012139,0.42418462,109790.0,109780.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915012948,0.42418462,109790.0,109780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761915013245,0.42418462,109790.0,109780.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915014549,0.42418462,109790.0,109780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761915015140,0.04154,109780.0,109770.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761915015441,0.65282646,109780.0,109770.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761915016447,0.65282646,109780.0,109770.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761915017440,0.4473527,109780.0,109770.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761915017745,0.4473527,109780.0,109770.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761915017948,0.4483527,109780.0,109770.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761915018342,0.4483527,109780.0,109770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915018539,0.4493527,109780.0,109770.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761915019340,0.4483527,109780.0,109770.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761915019547,0.42718462,109780.0,109770.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761915020447,0.43866462,109780.0,109770.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761915020646,0.04154,109770.0,109760.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761915020852,0.04154,109770.0,109760.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1761915021355,0.20603453,109770.0,109760.0,0.90117453]
["bitfinex-derivatives","BTCF0:USTF0",1761915021652,0.57083453,109780.0,109770.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761915021852,0.58769761,109780.0,109770.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761915022948,0.59069761,109780.0,109770.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761915023549,0.59069761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915024548,0.59169761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915025257,0.23089761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915028953,0.59169761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915031260,0.21012761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915031458,0.23089761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915031758,0.06640308,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915031953,0.23089761,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915032154,0.06640308,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915032363,0.02486308,109780.0,109770.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1761915032755,0.02486308,109780.0,109770.0,0.58367453]
["bitfinex-derivatives","BTCF0:USTF0",1761915033062,0.02486195,109780.0,109770.0,0.58367453]
["bitfinex-derivatives","BTCF0:USTF0",1761915033361,0.004,109780.0,109770.0,0.58367453]
["bitfinex-derivatives","BTCF0:USTF0",1761915033957,0.40234,109790.0,109780.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761915034162,0.4232017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915034356,0.4232017,109790.0,109780.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761915034659,0.4232017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915034962,0.0624017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915035165,0.0634017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915035853,0.4242017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915036560,0.0634017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915037261,0.0634017,109790.0,109780.0,0.70536906]
["bitfinex-derivatives","BTCF0:USTF0",1761915037458,0.0426317,109790.0,109780.0,0.70536906]
["bitfinex-derivatives","BTCF0:USTF0",1761915037662,0.0218617,109790.0,109780.0,0.70536906]
["bitfinex-derivatives","BTCF0:USTF0",1761915038364,0.0634017,109790.0,109780.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761915038563,0.0634017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915039161,0.0634017,109790.0,109780.0,0.70536906]
["bitfinex-derivatives","BTCF0:USTF0",1761915039362,0.0634017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915041766,0.0634017,109790.0,109780.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761915041966,0.0634017,109790.0,109780.0,0.54087453]
["bitfinex-derivatives","BTCF0:USTF0",1761915044258,0.0634017,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915044862,0.0426317,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915045061,0.0218617,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915045278,0.0218617,109790.0,109780.0,1.06616906]
["bitfinex-derivatives","BTCF0:USTF0",1761915046268,0.0426317,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915046665,0.0634017,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915047270,0.22789623,109790.0,109780.0,0.90167453]
["bitfinex-derivatives","BTCF0:USTF0",1761915047767,0.0218617,109790.0,109780.0,0.90159453]
["bitfinex-derivatives","BTCF0:USTF0",1761915047962,0.0218617,109790.0,109780.0,1.06608906]
["bitfinex-derivatives","BTCF0:USTF0",1761915048965,0.0218617,109790.0,109780.0,0.90159453]
["bitfinex-derivatives","BTCF0:USTF0",1761915049171,0.0218617,109790.0,109780.0,1.06608906]
["bitfinex-derivatives","BTCF0:USTF0",1761915052275,0.0218617,109790.0,109780.0,1.06708906]
["bitfinex-derivatives","BTCF0:USTF0",1761915053176,0.0208617,109790.0,109780.0,1.06808906]
["bitfinex-derivatives","BTCF0:USTF0",1761915054976,0.0416317,109790.0,109780.0,0.90355453]
["bitfinex-derivatives","BTCF0:USTF0",1761915056271,0.20612623,109790.0,109780.0,0.90355453]
["bitfinex-derivatives","BTCF0:USTF0",1761915057079,0.20612623,109790.0,109780.0,0.54271453]
["bitfinex-derivatives","BTCF0:USTF0",1761915057680,0.22689623,109790.0,109780.0,0.54271453]
["bitfinex-derivatives","BTCF0:USTF0",1761915059775,0.85635884,109790.0,109780.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761915059977,0.85635884,109790.0,109780.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761915059978,0.78783884,109790.0,109780.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761915060278,0.61186431,109790.0,109780.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1761915060881,0.61186431,109790.0,109780.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1761915061083,0.61186431,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915061283,0.61284924,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915061479,0.65384924,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915062789,0.65584924,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915063693,0.61584924,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915064688,0.62397154,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915066396,0.64825837,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915067893,0.45148853,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915068195,0.40994853,109790.0,109780.0,0.53962946]
["bitfinex-derivatives","BTCF0:USTF0",1761915068496,0.04914853,109790.0,109780.0,0.53962946]
["bitfinex-derivatives","BTCF0:USTF0",1761915068795,0.06991853,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915068997,0.09068853,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915069214,0.61396799,109790.0,109780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761915069591,0.58968116,109790.0,109780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761915069891,0.61396799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915070299,0.61296799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915070898,0.61296799,109790.0,109780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761915071101,0.61296799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915072001,0.68296799,109790.0,109780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761915072212,0.68296799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915072213,0.61296799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915073294,0.64296799,109790.0,109780.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1761915074700,0.64296799,109790.0,109780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761915074900,0.64296799,109790.0,109780.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761915075096,0.64296799,109790.0,109780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761915075301,0.64296799,109790.0,109780.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761915076198,0.67525837,109790.0,109780.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761915077403,0.64296799,109790.0,109780.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761915077603,0.65444799,109790.0,109780.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761915077804,0.65444799,109790.0,109780.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1761915078006,0.64296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915078504,0.67525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915079206,0.61296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915079400,0.64525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915079607,0.61296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915080104,0.64525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915080306,0.68525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915081196,0.65296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915084111,0.61296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915085008,0.64296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915085606,0.67525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915089311,0.64296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915089701,0.67525837,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915089905,0.64296799,109790.0,109780.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761915090108,0.64296799,109790.0,109780.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761915090309,0.64296799,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915091910,0.61296799,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915093313,0.42771853,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915094314,0.44848853,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915094502,0.42771853,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915094706,0.4034317,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915094907,0.42771853,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915095215,0.3826617,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915095410,0.0218617,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915096418,0.0634017,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915096914,0.0218617,109790.0,109780.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761915097411,0.0218617,109790.0,109780.0,0.53991946]
["bitfinex-derivatives","BTCF0:USTF0",1761915097709,0.0218617,109790.0,109780.0,0.68621946]
["bitfinex-derivatives","BTCF0:USTF0",1761915098109,0.0218617,109790.0,109780.0,1.04701946]
["bitfinex-derivatives","BTCF0:USTF0",1761915098709,0.0218617,109790.0,109780.0,1.64701946]
["bitfinex-derivatives","BTCF0:USTF0",1761915099909,0.0218617,109790.0,109780.0,1.64801946]
["bitfinex-derivatives","BTCF0:USTF0",1761915100109,0.0208617,109790.0,109780.0,1.64801946]
["bitfinex-derivatives","BTCF0:USTF0",1761915100409,0.0208617,109790.0,109780.0,1.64901946]
["bitfinex-derivatives","BTCF0:USTF0",1761915101515,0.0208617,109790.0,109780.0,1.04901946]
["bitfinex-derivatives","BTCF0:USTF0",1761915105017,0.0208617,109790.0,109780.0,1.11280446]
["bitfinex-derivatives","BTCF0:USTF0",1761915105218,0.39393182,109820.0,109810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761915105524,0.39393182,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915105724,0.43794182,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915106023,0.07714182,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915106316,0.00884499,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915106522,0.007,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915107114,0.005,109820.0,109810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761915107512,0.003,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915108423,0.003,109820.0,109810.0,0.89971946]
["bitfinex-derivatives","BTCF0:USTF0",1761915108722,0.01195455,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915108917,0.00895455,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915109119,0.04501,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915109523,0.02389,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915110323,0.04501,109820.0,109810.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1761915110624,0.57028946,109820.0,109810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761915110928,0.57028946,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915111132,0.57949994,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915111318,0.57949994,109820.0,109810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761915111514,0.57949994,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915112118,0.59216994,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915112325,0.57949994,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915115525,0.41502048,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915115720,0.57949994,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915117130,0.60018939,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915121330,0.76444915,109820.0,109810.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761915122636,0.39169993,109820.0,109810.0,0.53872961]
["bitfinex-derivatives","BTCF0:USTF0",1761915122841,0.41458993,109820.0,109810.0,0.53872961]
["bitfinex-derivatives","BTCF0:USTF0",1761915123029,0.02168945,109820.0,109810.0,0.89952961]
["bitfinex-derivatives","BTCF0:USTF0",1761915123225,0.03094531,109820.0,109810.0,0.89952961]
["bitfinex-derivatives","BTCF0:USTF0",1761915123434,0.02168945,109820.0,109810.0,0.89952961]
["bitfinex-derivatives","BTCF0:USTF0",1761915123644,0.18605906,109820.0,109810.0,0.89952961]
["bitfinex-derivatives","BTCF0:USTF0",1761915123929,0.02168945,109820.0,109810.0,0.89952961]
["bitfinex-derivatives","BTCF0:USTF0",1761915127938,0.54945644,109840.0,109830.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761915128240,0.54591862,109840.0,109830.0,0.53856961]
["bitfinex-derivatives","BTCF0:USTF0",1761915128437,0.38154901,109840.0,109830.0,0.53856961]
["bitfinex-derivatives","BTCF0:USTF0",1761915128739,0.40443901,109840.0,109830.0,0.53856961]
["bitfinex-derivatives","BTCF0:USTF0",1761915128941,0.58992862,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915129243,0.59092862,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915129647,0.61521545,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915130336,0.77958506,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915130740,0.78871481,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915130938,0.79171481,109840.0,109830.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915132040,0.79171481,109840.0,109830.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761915132245,0.79171481,109840.0,109830.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761915134846,0.46297559,109840.0,109830.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761915135041,0.79171481,109840.0,109830.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761915144747,0.04903584,109840.0,109830.0,0.53852961]
["bitfinex-derivatives","BTCF0:USTF0",1761915144946,0.02474901,109840.0,109830.0,0.53852961]
["bitfinex-derivatives","BTCF0:USTF0",1761915145453,0.06894901,109840.0,109830.0,0.53852961]
["bitfinex-derivatives","BTCF0:USTF0",1761915145856,0.02474901,109840.0,109830.0,0.53852961]
["bitfinex-derivatives","BTCF0:USTF0",1761915146148,0.02474901,109840.0,109830.0,1.66369922]
["bitfinex-derivatives","BTCF0:USTF0",1761915146352,0.59365644,109860.0,109850.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1761915146553,0.75802605,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915147157,0.59365644,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915147655,0.60065644,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915147859,0.76702605,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915148057,0.81198643,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915148355,0.80835493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915148544,0.61169494,109860.0,109850.0,0.53664961]
["bitfinex-derivatives","BTCF0:USTF0",1761915148855,0.61169494,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915151660,0.61169494,109860.0,109850.0,0.53664961]
["bitfinex-derivatives","BTCF0:USTF0",1761915151957,0.77606455,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915152158,0.80835493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915152856,0.64398532,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915153056,0.61169494,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915153253,0.80835493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915154663,0.82102493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915155458,0.80835493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915155754,0.47961571,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915155951,0.80835493,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915158263,0.82906361,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915158965,0.46803401,109860.0,109850.0,0.53664961]
["bitfinex-derivatives","BTCF0:USTF0",1761915159158,0.63240362,109860.0,109850.0,0.53664961]
["bitfinex-derivatives","BTCF0:USTF0",1761915159360,0.63240362,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915159956,0.63240362,109860.0,109850.0,0.53664961]
["bitfinex-derivatives","BTCF0:USTF0",1761915160358,0.63240362,109860.0,109850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761915161968,0.63240362,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915162465,0.46803401,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915162653,0.79677323,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915162855,0.63240362,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915163462,0.79677323,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915167173,0.63240362,109860.0,109850.0,0.53648961]
["bitfinex-derivatives","BTCF0:USTF0",1761915167568,0.62940362,109860.0,109850.0,0.53648961]
["bitfinex-derivatives","BTCF0:USTF0",1761915167962,0.46503401,109860.0,109850.0,0.53648961]
["bitfinex-derivatives","BTCF0:USTF0",1761915168168,0.62940362,109860.0,109850.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761915168369,0.02470868,109860.0,109850.0,0.53648961]
["bitfinex-derivatives","BTCF0:USTF0",1761915168766,0.04379868,109860.0,109850.0,0.53648961]
["bitfinex-derivatives","BTCF0:USTF0",1761915168972,0.02409,109860.0,109850.0,0.89728961]
["bitfinex-derivatives","BTCF0:USTF0",1761915169271,0.04569,109860.0,109850.0,0.89728961]
["bitfinex-derivatives","BTCF0:USTF0",1761915169967,0.04469,109860.0,109850.0,0.89728961]
["bitfinex-derivatives","BTCF0:USTF0",1761915170166,0.002,109860.0,109850.0,0.89728961]
["bitfinex-derivatives","BTCF0:USTF0",1761915170568,0.24025329,109870.0,109860.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761915170871,0.07588368,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915171276,0.02428683,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915171474,0.04537683,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915171671,0.06697683,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915171877,0.23334644,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915172176,0.23434644,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915172963,0.19165644,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915173168,0.003,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915173568,0.02409,109870.0,109860.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1761915173772,0.02409,109870.0,109860.0,0.58062961]
["bitfinex-derivatives","BTCF0:USTF0",1761915174178,0.21005961,109870.0,109860.0,0.58062961]
["bitfinex-derivatives","BTCF0:USTF0",1761915174376,0.18865644,109870.0,109860.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761915175981,0.18865644,109870.0,109860.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1761915177277,0.02428683,109870.0,109860.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1761915177485,0.18865644,109870.0,109860.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1761915179686,0.18865644,109870.0,109860.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761915179882,0.22094682,109870.0,109860.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761915180683,0.22094682,109870.0,109860.0,0.53662961]
["bitfinex-derivatives","BTCF0:USTF0",1761915180985,0.02428683,109870.0,109860.0,0.53662961]
["bitfinex-derivatives","BTCF0:USTF0",1761915181380,0.02428683,109870.0,109860.0,0.89742961]
["bitfinex-derivatives","BTCF0:USTF0",1761915183288,0.02428683,109870.0,109860.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1761915184186,0.02428683,109870.0,109860.0,0.89725746]
["bitfinex-derivatives","BTCF0:USTF0",1761915184387,0.05657721,109880.0,109870.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761915184591,0.02428683,109880.0,109870.0,0.58193746]
["bitfinex-derivatives","BTCF0:USTF0",1761915185293,0.04155493,109890.0,109880.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761915185492,0.06588717,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915186385,0.06788717,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915186584,0.07288717,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915186982,0.76208209,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915187187,0.57355239,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915187588,0.73774985,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915187791,0.62180763,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915188095,0.72171227,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915188697,0.62180763,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915189798,0.57355239,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915193989,0.43367696,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915194190,0.59787442,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915194700,0.59287442,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915194898,0.59187611,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915195200,0.56855239,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915197005,0.59288242,109890.0,109880.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761915197403,0.03559932,109890.0,109880.0,0.53785746]
["bitfinex-derivatives","BTCF0:USTF0",1761915197602,0.03559932,109890.0,109880.0,0.89865746]
["bitfinex-derivatives","BTCF0:USTF0",1761915198396,0.03559932,109890.0,109880.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1761915200502,0.03559932,109890.0,109880.0,0.89865746]
["bitfinex-derivatives","BTCF0:USTF0",1761915200897,0.01126455,109890.0,109880.0,0.89865746]
["bitfinex-derivatives","BTCF0:USTF0",1761915201400,0.002,109890.0,109880.0,0.89865746]
["bitfinex-derivatives","BTCF0:USTF0",1761915201607,0.002,109890.0,109880.0,0.96238586]
["bitfinex-derivatives","BTCF0:USTF0",1761915202108,0.41742515,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761915202405,0.41742515,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915202606,0.38513477,109910.0,109900.0,0.53843746]
["bitfinex-derivatives","BTCF0:USTF0",1761915202805,0.38513477,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915203010,0.39403221,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915203208,0.03323221,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915204005,0.03823221,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915204201,0.04023221,109910.0,109900.0,0.53843746]
["bitfinex-derivatives","BTCF0:USTF0",1761915204401,0.04023221,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915204402,0.01589744,109910.0,109900.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761915204797,0.1800949,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761915205110,0.1800949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915206109,0.01589744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915206305,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915206510,0.40103221,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915206911,0.56522967,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915207302,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915207502,0.56522967,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915207702,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915208110,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915208609,0.01589744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915211413,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915211604,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915213613,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915213915,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915215109,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915215414,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915217218,0.37669744,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915217613,0.5408949,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915223422,0.56522967,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915223622,0.40103221,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915223922,0.56522967,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915227428,0.40103221,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915227925,0.04023221,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915230925,0.07252259,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915231229,0.04023221,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915231428,0.07252259,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915234730,0.23672005,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915235033,0.57318528,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915235237,0.61318528,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915235431,0.57318528,109910.0,109900.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761915236228,0.57318528,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761915236434,0.57318528,109910.0,109900.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761915239236,0.57318528,109910.0,109900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761915239438,0.57318528,109910.0,109900.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761915239840,0.59755983,109910.0,109900.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761915240034,0.56526945,109910.0,109900.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761915240235,0.59755983,109910.0,109900.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761915241736,1.84781236,109910.0,109870.0,0.09049339]
["bitfinex-derivatives","BTCF0:USTF0",1761915241940,0.0446,109870.0,109860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761915242243,0.04765,109860.0,109850.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761915242439,0.59389736,109860.0,109850.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761915242834,0.4054,109860.0,109850.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761915243137,0.56959746,109860.0,109850.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761915243342,0.56559746,109860.0,109850.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761915243934,0.56559746,109860.0,109850.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761915245543,0.72992664,109860.0,109850.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761915246640,0.72992664,109860.0,109850.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761915246831,0.72992664,109860.0,109850.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761915248246,0.56566332,109860.0,109850.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761915248543,0.75992664,109860.0,109850.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761915250535,0.93702996,109860.0,109850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761915250747,0.93702996,109860.0,109840.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761915250748,0.04942,109850.0,109840.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761915251039,0.4054,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915251246,0.56966332,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915252043,0.57881015,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915252648,0.58281015,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915253150,0.58381015,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915259061,0.44007649,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915259248,0.60433981,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915259659,0.76860313,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915259859,0.60433981,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915260263,0.77807347,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915262365,0.60434787,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915265866,0.60588787,109850.0,109840.0,0.53843332]
["bitfinex-derivatives","BTCF0:USTF0",1761915267263,0.02553772,109850.0,109840.0,0.70269664]
["bitfinex-derivatives","BTCF0:USTF0",1761915267468,0.04782772,109850.0,109840.0,0.53843332]
["bitfinex-derivatives","BTCF0:USTF0",1761915267660,0.02729,109850.0,109840.0,0.53843332]
["bitfinex-derivatives","BTCF0:USTF0",1761915267969,0.21457332,109850.0,109840.0,0.53843332]
["bitfinex-derivatives","BTCF0:USTF0",1761915268175,0.24422258,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915269061,0.24222258,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915269362,0.60202258,109850.0,109840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761915269566,0.60202258,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915269765,0.62632248,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915270764,0.7905858,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915271066,0.62632248,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915271266,0.65879333,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915272067,0.63449343,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915274874,0.67449343,109850.0,109840.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761915275266,0.04531,109840.0,109830.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761915275471,0.77956972,109840.0,109830.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761915275770,0.81204057,109840.0,109830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915276360,0.81204057,109840.0,109830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915278065,0.78771173,109840.0,109830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915278470,0.78971173,109840.0,109830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915278666,0.82950173,109840.0,109830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915278864,0.04531,109830.0,109820.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761915279073,0.82142517,109830.0,109820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915279376,0.84202941,109830.0,109820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915279868,0.80957882,109830.0,109820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761915280067,0.80957882,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915280778,0.77957882,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915281076,0.6153155,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915281666,0.68744143,109830.0,109820.0,0.53906332]
["bitfinex-derivatives","BTCF0:USTF0",1761915281867,0.6153155,109830.0,109820.0,0.53906332]
["bitfinex-derivatives","BTCF0:USTF0",1761915282268,0.6153155,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915283778,0.45105218,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915283971,0.6153155,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915286875,0.68811891,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915287474,0.30298097,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915289877,0.32731891,109830.0,109820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761915290273,0.04494218,109830.0,109820.0,0.70332664]
["bitfinex-derivatives","BTCF0:USTF0",1761915290476,0.62504185,109840.0,109830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761915290685,0.61336052,109840.0,109830.0,0.22189332]
["bitfinex-derivatives","BTCF0:USTF0",1761915290877,0.64581111,109840.0,109830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761915291482,0.61336052,109840.0,109830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761915291883,0.61336052,109840.0,109830.0,0.22189332]
["bitfinex-derivatives","BTCF0:USTF0",1761915292079,0.61536052,109840.0,109830.0,0.22189332]
["bitfinex-derivatives","BTCF0:USTF0",1761915292280,0.61536052,109840.0,109830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761915296678,0.4510972,109840.0,109830.0,0.22189332]
["bitfinex-derivatives","BTCF0:USTF0",1761915300683,0.25456052,109840.0,109830.0,0.22189332]
["bitfinex-derivatives","BTCF0:USTF0",1761915300879,0.25456052,109840.0,109830.0,0.58269332]
["bitfinex-derivatives","BTCF0:USTF0",1761915302294,0.25456052,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915302493,0.23022258,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915303086,0.06595926,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915303287,0.23022258,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915305397,0.06595926,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915305585,0.23022258,109840.0,109830.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761915305784,0.81941384,109840.0,109830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761915305984,0.04319,109830.0,109820.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761915306195,0.76002458,109830.0,109820.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1761915306493,0.04319,109820.0,109810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761915306700,0.04801,109810.0,109800.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1761915306900,0.78244367,109810.0,109800.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1761915307098,0.7581059,109810.0,109800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761915307301,0.6551878,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761915307494,0.6973778,109810.0,109800.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761915307694,0.04319,109800.0,109790.0,0.05769494]
["bitfinex-derivatives","BTCF0:USTF0",1761915307889,0.22842003,109800.0,109790.0,0.37373494]
["bitfinex-derivatives","BTCF0:USTF0",1761915308094,0.22642003,109800.0,109790.0,0.37373494]
["bitfinex-derivatives","BTCF0:USTF0",1761915308697,0.22142003,109800.0,109790.0,0.37373494]
["bitfinex-derivatives","BTCF0:USTF0",1761915309099,0.22142003,109800.0,109790.0,0.05769494]
["bitfinex-derivatives","BTCF0:USTF0",1761915309300,0.22142003,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915309496,0.23457479,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915309895,0.39903556,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915310096,0.23457479,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915310399,0.23557479,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915310792,0.59637479,109800.0,109790.0,0.37369494]
["bitfinex-derivatives","BTCF0:USTF0",1761915311697,0.02262,109780.0,109770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1761915311900,0.67406528,109780.0,109770.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761915312399,0.67406528,109780.0,109770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761915312798,0.60406528,109780.0,109770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761915312998,0.60706528,109780.0,109770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761915313200,1.20706528,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915313400,1.20713778,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915314302,1.27961723,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915314904,0.67961723,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915315104,0.99565723,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915318202,1.57493272,109780.0,109770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761915319406,1.57493272,109780.0,109770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761915319903,1.59557394,109780.0,109770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761915320500,1.01273394,109780.0,109770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761915320797,0.98273394,109780.0,109770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761915321004,0.66669394,109780.0,109770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761915328414,0.76953394,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915328615,0.67953394,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915329213,0.67953394,109780.0,109770.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761915329517,0.67953394,109780.0,109770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761915331518,0.70953394,109780.0,109770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761915331719,0.70953394,109780.0,109770.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761915332921,0.70953394,109780.0,109770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761915333817,0.67953394,109780.0,109770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761915334417,0.66669394,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915335122,0.69103171,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915338626,0.52657094,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915338927,0.69103171,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915339129,0.7234823,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915340222,0.53468376,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915340422,0.69914453,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915342627,0.67850331,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915342831,0.69931559,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915344638,0.10157537,109780.0,109770.0,0.22261077]
["bitfinex-derivatives","BTCF0:USTF0",1761915345042,0.10157537,109780.0,109770.0,0.58341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915345043,0.04825684,109780.0,109770.0,0.58341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915345339,0.02388478,109780.0,109770.0,0.59271468]
["bitfinex-derivatives","BTCF0:USTF0",1761915345847,0.02388478,109780.0,109770.0,0.58341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915347940,0.02388478,109780.0,109770.0,0.81166324]
["bitfinex-derivatives","BTCF0:USTF0",1761915348143,0.02388478,109780.0,109770.0,0.58341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915352849,0.02388478,109780.0,109770.0,1.18341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915354152,0.0030725,109780.0,109770.0,1.18341077]
["bitfinex-derivatives","BTCF0:USTF0",1761915356756,0.0463225,109780.0,109770.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761915356950,0.06704126,109780.0,109770.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1761915357667,0.06704126,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915358057,0.0463225,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915358257,0.0030725,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915358460,0.0247225,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915358864,0.0030725,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915360465,0.0030725,109780.0,109770.0,1.49929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915360663,0.0030725,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915362263,7.25e-05,109780.0,109770.0,0.89829077]
["bitfinex-derivatives","BTCF0:USTF0",1761915362458,7.25e-05,109780.0,109770.0,0.89929077]
["bitfinex-derivatives","BTCF0:USTF0",1761915362664,0.22850577,109780.0,109770.0,0.73479]
["bitfinex-derivatives","BTCF0:USTF0",1761915363465,0.22850577,109780.0,109770.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761915363661,0.22850577,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761915363862,0.61367783,109780.0,109770.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761915364462,0.61467783,109780.0,109770.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761915364964,0.45021706,109780.0,109770.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761915365862,0.021795,109780.0,109770.0,0.89825077]
["bitfinex-derivatives","BTCF0:USTF0",1761915368673,0.065045,109780.0,109770.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761915369170,0.065045,109780.0,109770.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1761915369467,0.22950222,109780.0,109770.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1761915369664,0.22950222,109780.0,109770.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761915369871,0.39395944,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915371071,0.25387428,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915371565,0.22950222,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915372258,0.021795,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915374472,0.23029222,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915374675,0.25466428,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915377167,0.25466428,109780.0,109770.0,0.53740722]
["bitfinex-derivatives","BTCF0:USTF0",1761915377571,0.23029222,109780.0,109770.0,0.53740722]
["bitfinex-derivatives","BTCF0:USTF0",1761915377866,0.23029222,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915378575,0.23029222,109780.0,109770.0,0.73375]
["bitfinex-derivatives","BTCF0:USTF0",1761915379275,0.20956972,109780.0,109770.0,0.73375]
["bitfinex-derivatives","BTCF0:USTF0",1761915381468,0.20956972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915384779,0.0451125,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915384986,0.20956972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915387675,0.16552972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915388878,0.18814972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915389478,0.16552972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915390171,0.0236925,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915390367,0.18814972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915390578,0.21076972,109780.0,109770.0,0.89820722]
["bitfinex-derivatives","BTCF0:USTF0",1761915390879,0.21076972,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915392279,0.23514178,109780.0,109770.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761915392485,0.07068456,109780.0,109770.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761915392679,0.23514178,109780.0,109770.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761915392877,0.399599,109780.0,109770.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761915394675,0.760399,109780.0,109770.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761915395279,0.760399,109780.0,109770.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761915395485,0.760399,109780.0,109770.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761915395676,0.84847753,109780.0,109770.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761915397182,0.76847753,109780.0,109770.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761915398283,0.79284764,109780.0,109770.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761915398682,0.62839042,109780.0,109770.0,0.53728722]
["bitfinex-derivatives","BTCF0:USTF0",1761915398871,0.23513983,109780.0,109770.0,0.53728722]
["bitfinex-derivatives","BTCF0:USTF0",1761915399377,0.23513983,109780.0,109770.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761915399577,0.23513983,109780.0,109770.0,0.53728722]
["bitfinex-derivatives","BTCF0:USTF0",1761915401175,0.39959705,109780.0,109770.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1761915401380,0.39959705,109780.0,109770.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761915401381,0.76039705,109780.0,109770.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761915401680,0.76039705,109780.0,109770.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761915402075,0.80039705,109780.0,109770.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761915403184,0.81318705,109780.0,109770.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761915403383,0.84563764,109780.0,109770.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761915403883,0.82126753,109780.0,109770.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761915404283,0.82126753,109780.0,109760.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761915404284,0.04472,109770.0,109760.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761915404587,0.76201437,109770.0,109760.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761915404782,0.86191901,109770.0,109760.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761915405282,0.86191901,109770.0,109760.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761915405486,0.75879437,109770.0,109760.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915405786,0.42987993,109770.0,109760.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761915405984,0.59433715,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915406476,0.75879437,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915407288,0.83130229,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915407585,0.66684507,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915408089,0.23353715,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915408287,0.20917722,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915408687,0.04472,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915408887,0.20917722,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915409088,0.1853443,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915409993,0.20970423,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915410285,0.20970423,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915410492,0.25442423,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915411288,0.04524701,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915411496,0.02088708,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915411694,0.02088708,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915411889,0.02088708,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915413195,0.1853443,109770.0,109760.0,0.90183722]
["bitfinex-derivatives","BTCF0:USTF0",1761915413598,0.1853443,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915413990,0.2078043,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915414693,0.2300643,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915415296,0.2300643,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915415495,0.25442423,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915415797,0.2300643,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915415997,0.2300643,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915416997,0.25442423,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915417898,0.25442423,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915418099,0.23216423,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915418301,0.20970423,109770.0,109760.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761915419394,0.25442423,109770.0,109760.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761915419699,0.77968145,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915419899,0.61522423,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915420201,0.61523604,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915420693,0.70523604,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915421495,0.61523604,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915423898,0.80969326,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915424794,0.84214385,109770.0,109760.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761915426002,0.85482385,109770.0,109750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761915426306,0.85482385,109770.0,109750.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761915426307,0.78924639,109760.0,109750.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761915426506,0.89021635,109760.0,109750.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761915427101,0.89021635,109760.0,109750.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761915427299,0.85776576,109760.0,109750.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761915427909,0.85776576,109760.0,109750.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761915428109,0.85876576,109760.0,109750.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761915428610,0.85876576,109760.0,109750.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761915429310,0.69441985,109760.0,109750.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761915430307,0.69441985,109760.0,109720.0,0.61620477]
["bitfinex-derivatives","BTCF0:USTF0",1761915430308,0.04272,109740.0,109720.0,0.04091154]
["bitfinex-derivatives","BTCF0:USTF0",1761915430507,0.04272,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761915430812,0.82963164,109710.0,109700.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761915431016,0.04407,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915431308,0.66176713,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915431504,0.59031423,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915431699,0.02098918,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915431908,0.00011348,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915432206,0.02098918,109700.0,109690.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761915432402,0.55140953,109710.0,109700.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761915432603,0.59464591,109710.0,109700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761915433506,0.5946865,109710.0,109700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761915434012,0.5946865,109710.0,109700.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761915434706,0.5946865,109710.0,109700.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761915434707,0.77253503,109710.0,109700.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761915434905,0.5946865,109710.0,109700.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761915435098,0.5946865,109710.0,109700.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1761915435505,0.75925503,109710.0,109700.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1761915435705,0.75925503,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915435907,0.5976865,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915436117,0.5986865,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915436912,0.43411797,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915437114,0.5986865,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915437316,0.39004797,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915437615,0.39088159,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915437818,0.41308159,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915438115,0.57765012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915438315,0.36901159,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915439201,0.41308159,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915439406,0.57765012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915440817,0.55545012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915441017,0.57765012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915441408,0.57765012,109710.0,109700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761915441714,0.58470012,109710.0,109700.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761915441916,0.58470012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915442418,0.57765012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915445118,0.41308159,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915446020,0.57765012,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915447424,0.01309811,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915447615,0.01309811,109710.0,109700.0,0.53881853]
["bitfinex-derivatives","BTCF0:USTF0",1761915447815,0.01309811,109710.0,109700.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761915451927,0.00404059,109710.0,109700.0,0.89961853]
["bitfinex-derivatives","BTCF0:USTF0",1761915452223,0.56966853,109740.0,109730.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761915452414,0.59070544,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915453429,0.42613691,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915453618,0.44417332,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915453824,0.61174185,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915454532,0.60674185,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915455225,0.60574185,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915455529,0.67932682,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915455730,0.67732682,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915455925,0.67832682,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915456733,0.95584999,109740.0,109730.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915456933,0.85594535,109740.0,109730.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915457128,0.88030671,109740.0,109730.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915457329,0.88030671,109740.0,109730.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761915457527,0.88030671,109740.0,109730.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915458435,0.53811965,109740.0,109730.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761915458736,0.86725671,109740.0,109730.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761915459930,0.9397073,109740.0,109730.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761915460132,0.9527573,109740.0,109730.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761915460435,0.92839594,109740.0,109730.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761915460633,0.92839594,109740.0,109730.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761915462632,0.87534594,109740.0,109730.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761915462828,0.71077741,109740.0,109730.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761915464624,0.51612218,109740.0,109730.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761915464824,0.86826924,109740.0,109730.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761915465132,0.94376983,109740.0,109730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761915465629,0.94376983,109740.0,109730.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761915465834,0.91943594,109740.0,109730.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761915467738,0.91943594,109740.0,109730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761915468337,0.05584,109730.0,109720.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761915468640,0.66658738,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915468835,0.69903797,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915469441,0.70103797,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915470038,0.66858738,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915471441,0.66858738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915472441,0.62858738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915473346,0.65858738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915474143,0.62858738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915475845,0.45351885,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915476038,0.61808738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915481847,0.45351885,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915482048,0.61808738,109730.0,109720.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761915487140,0.71113738,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915487751,0.71113738,109730.0,109720.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761915487950,0.61808738,109730.0,109720.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761915488548,0.64808738,109730.0,109720.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761915488853,0.69358797,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915489256,0.66924603,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915491154,0.69364015,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915491354,0.85844204,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915492057,0.83404792,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915492355,0.85844155,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915493961,0.83404792,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915495555,0.83408265,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915495756,0.50471223,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915496056,0.83408265,109730.0,109720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761915498157,0.04336,109710.0,109700.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761915498461,0.64430706,109710.0,109700.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761915499564,0.80899227,109710.0,109700.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761915500065,0.80899227,109710.0,109700.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761915500367,1.17558227,109710.0,109700.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761915500662,1.17558227,109710.0,109700.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761915501455,0.79033185,109710.0,109700.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761915501668,0.76594164,109710.0,109700.0,0.38734042]
["bitfinex-derivatives","BTCF0:USTF0",1761915501967,0.02307164,109710.0,109700.0,0.38734042]
["bitfinex-derivatives","BTCF0:USTF0",1761915502260,0.02307164,109710.0,109700.0,0.74814042]
["bitfinex-derivatives","BTCF0:USTF0",1761915502760,0.002,109710.0,109700.0,0.74814042]
["bitfinex-derivatives","BTCF0:USTF0",1761915503065,0.5933706,109710.0,109700.0,0.22265521]
["bitfinex-derivatives","BTCF0:USTF0",1761915503462,0.5933706,109710.0,109700.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761915508375,0.5933706,109710.0,109700.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1761915510373,0.5933706,109710.0,109700.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761915510569,0.88506602,109710.0,109700.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761915510878,0.88506602,109710.0,109700.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761915511273,0.88506602,109710.0,109700.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761915511572,0.04487,109700.0,109690.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761915511773,0.75605581,109700.0,109690.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761915511968,0.42668539,109700.0,109690.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761915512170,0.5913706,109700.0,109690.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761915512565,0.66605445,109700.0,109690.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761915512767,0.66605445,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915513171,0.83073966,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915513673,0.50136924,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915513874,0.83073966,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915514774,0.87073966,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915515172,0.83972784,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915516976,0.67504263,109700.0,109690.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761915517476,0.67504263,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915517678,0.51035742,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915517876,0.67504263,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915520275,0.50136924,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915521281,0.51028789,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915521482,0.50136924,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915521782,0.66605445,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915522986,0.45649924,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915523376,0.02101539,109700.0,109690.0,0.54037521]
["bitfinex-derivatives","BTCF0:USTF0",1761915523581,0.57074521,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915523885,0.59175644,109710.0,109700.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915524384,0.60099589,109710.0,109700.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915524586,0.61361589,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915524782,0.61461589,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915524980,0.60199589,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915525782,0.68461589,109710.0,109700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761915525982,0.68461589,109710.0,109700.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761915526181,0.7090061,109710.0,109700.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761915526785,0.7090061,109710.0,109700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761915526989,0.68461589,109710.0,109700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761915527291,0.6390061,109710.0,109700.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761915527588,0.6263861,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915529591,0.60199589,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915529890,0.6263861,109710.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915530793,0.04526,109700.0,109690.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761915530989,0.75644165,109700.0,109690.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761915531190,0.59175644,109700.0,109690.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761915531991,0.59175644,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915532491,0.78644165,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915533693,0.86055673,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915534089,0.87105673,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915534893,0.84105673,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915535193,0.75644165,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915536497,0.76694165,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915538296,0.86442577,109700.0,109690.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761915538598,0.86442577,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915538807,0.89442577,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915538999,0.87003556,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915539204,0.89442577,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915539908,0.87003556,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915541003,0.89442577,109700.0,109690.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761915541502,0.50016514,109700.0,109690.0,0.54179521]
["bitfinex-derivatives","BTCF0:USTF0",1761915541899,0.66485035,109700.0,109690.0,0.54179521]
["bitfinex-derivatives","BTCF0:USTF0",1761915542294,0.38181123,109700.0,109690.0,0.54179521]
["bitfinex-derivatives","BTCF0:USTF0",1761915542502,0.38519021,109720.0,109700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915542806,0.3608,109720.0,109710.0,0.53951521]
["bitfinex-derivatives","BTCF0:USTF0",1761915543008,0.60416926,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915543212,0.43948405,109730.0,109720.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915544003,0.60416926,109730.0,109720.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915544706,0.61016926,109730.0,109720.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915544908,0.61216926,109730.0,109720.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915545108,0.58777905,109730.0,109720.0,0.22367521]
["bitfinex-derivatives","BTCF0:USTF0",1761915546211,0.58777905,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915546609,0.41406,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915546800,0.57874521,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915551414,0.41406,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915552214,0.3688,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915552413,0.008,109730.0,109720.0,0.58441178]
["bitfinex-derivatives","BTCF0:USTF0",1761915553313,0.008,109730.0,109720.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761915553513,0.002,109730.0,109720.0,0.58441178]
["bitfinex-derivatives","BTCF0:USTF0",1761915553714,0.006,109730.0,109720.0,0.58441178]
["bitfinex-derivatives","BTCF0:USTF0",1761915553911,0.02823,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915554111,0.04933,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915554920,0.04933,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915555106,0.04933,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915555312,0.04933,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915557814,0.02823,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915558112,0.005,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915558719,0.005,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915559520,0.001,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915559717,0.002,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915560521,0.001,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915561109,0.02423,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915561313,0.04533,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915561515,0.04533,109730.0,109720.0,0.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1761915561911,0.04533,109730.0,109720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761915562519,0.04533,109730.0,109720.0,0.0879347]
["bitfinex-derivatives","BTCF0:USTF0",1761915565930,0.40613,109730.0,109720.0,0.0879347]
["bitfinex-derivatives","BTCF0:USTF0",1761915566131,0.61337178,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761915566325,0.65337178,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761915566629,0.65337178,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915567423,0.75327642,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915568526,0.77757365,109730.0,109720.0,0.3668547]
["bitfinex-derivatives","BTCF0:USTF0",1761915568731,0.67766901,109730.0,109720.0,0.3668547]
["bitfinex-derivatives","BTCF0:USTF0",1761915569024,0.67766901,109730.0,109720.0,0.3882147]
["bitfinex-derivatives","BTCF0:USTF0",1761915569226,0.58337178,109730.0,109720.0,0.3882147]
["bitfinex-derivatives","BTCF0:USTF0",1761915569619,0.57075178,109730.0,109720.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1761915570427,0.61337178,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915570626,0.63766901,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915574531,0.60766901,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915574833,0.97453731,109730.0,109720.0,0.3447047]
["bitfinex-derivatives","BTCF0:USTF0",1761915575033,0.97453731,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761915575233,0.02237,109690.0,109680.0,0.11681521]
["bitfinex-derivatives","BTCF0:USTF0",1761915575439,0.57052178,109690.0,109680.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761915576224,0.4059,109690.0,109680.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761915576441,0.57052178,109690.0,109680.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761915576731,0.57052178,109690.0,109680.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761915576936,0.57971442,109690.0,109680.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761915577131,0.57971442,109690.0,109680.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761915578034,0.57971442,109690.0,109680.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761915578232,0.69971442,109690.0,109680.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761915578537,0.71233442,109690.0,109680.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761915579238,0.59233442,109690.0,109680.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761915579640,0.59233442,109690.0,109680.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1761915579839,0.59233442,109690.0,109680.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761915580140,0.59233442,109690.0,109680.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761915580440,0.59233442,109690.0,109680.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915581737,0.42771264,109690.0,109680.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915582038,0.59233442,109690.0,109680.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761915582336,0.41509264,109690.0,109680.0,0.53991178]
["bitfinex-derivatives","BTCF0:USTF0",1761915582935,0.41509264,109690.0,109680.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761915585243,0.05429264,109690.0,109680.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761915586439,0.00919264,109690.0,109680.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761915586635,0.47677227,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915586844,0.47677227,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915587142,0.11597227,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915587341,0.12523874,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915587740,0.12623874,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915588139,0.12623874,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915588856,0.12623874,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915590248,0.05370647,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915590448,0.07441791,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915590748,0.43521791,109700.0,109690.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915592553,0.40405144,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915592754,0.3618,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915593248,0.001,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915596253,0.02254,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915596861,0.001,109700.0,109690.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915598550,0.001,109700.0,109690.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915603558,0.001,109700.0,109690.0,1.18433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915604555,0.3608,109720.0,109690.0,1.16141178]
["bitfinex-derivatives","BTCF0:USTF0",1761915604760,0.02076936,109720.0,109710.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915605253,0.02076936,109720.0,109710.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915605856,0.04330936,109720.0,109710.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915606156,0.003,109720.0,109710.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915606557,0.008,109720.0,109710.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915606748,0.008,109720.0,109710.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761915606954,0.008,109720.0,109710.0,0.58433178]
["bitfinex-derivatives","BTCF0:USTF0",1761915607359,0.3688,109720.0,109710.0,0.22353178]
["bitfinex-derivatives","BTCF0:USTF0",1761915607549,0.43299553,109720.0,109710.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915607748,0.59761731,109720.0,109710.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761915608153,0.59761731,109720.0,109710.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761915608457,0.59761731,109720.0,109710.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761915608960,0.43299553,109720.0,109710.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761915611363,0.59764943,109720.0,109710.0,0.5393639]
["bitfinex-derivatives","BTCF0:USTF0",1761915612059,0.43299553,109720.0,109710.0,0.5393639]
["bitfinex-derivatives","BTCF0:USTF0",1761915612259,0.59764943,109720.0,109710.0,0.5393639]
["bitfinex-derivatives","BTCF0:USTF0",1761915612458,0.43299553,109720.0,109710.0,0.5393639]
["bitfinex-derivatives","BTCF0:USTF0",1761915612661,0.59764943,109720.0,109710.0,0.5393639]
["bitfinex-derivatives","BTCF0:USTF0",1761915612958,0.61026943,109720.0,109710.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761915613160,0.05457,109710.0,109700.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761915613367,0.60077943,109710.0,109700.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761915613663,0.42562553,109710.0,109700.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761915613965,0.59027943,109710.0,109700.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761915614361,0.59327943,109710.0,109700.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761915614863,0.59427943,109710.0,109700.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761915615666,0.42962553,109710.0,109700.0,0.5378939]
["bitfinex-derivatives","BTCF0:USTF0",1761915615968,0.59427943,109710.0,109700.0,0.5378939]
["bitfinex-derivatives","BTCF0:USTF0",1761915617473,0.59427943,109710.0,109700.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761915619670,0.60477943,109710.0,109700.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761915620771,0.44012553,109710.0,109700.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761915620962,0.59427943,109710.0,109700.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761915621163,0.59427943,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915621364,0.42962553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915621563,0.59427943,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915622370,0.42962553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915622568,0.59427943,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915624568,0.59427943,109710.0,109700.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761915624971,0.59427943,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915627870,0.42962553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915628469,0.42962553,109710.0,109700.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761915628668,0.42962553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915629476,0.40673553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915630280,0.04593553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915630582,0.06843553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915632585,0.04593553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915632775,0.02475553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915633680,0.04455553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915633985,0.06605553,109710.0,109700.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761915634179,0.06605553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915634376,0.06505553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915634571,0.59150943,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915635173,0.06605553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915635467,0.42685553,109710.0,109700.0,0.5377339]
["bitfinex-derivatives","BTCF0:USTF0",1761915636773,0.06605553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915636973,0.02175553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915639574,0.06605553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915639775,0.04355553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915640087,0.02175553,109710.0,109700.0,0.7023878]
["bitfinex-derivatives","BTCF0:USTF0",1761915640284,0.02175553,109710.0,109700.0,1.0631878]
["bitfinex-derivatives","BTCF0:USTF0",1761915640490,0.02175553,109710.0,109700.0,1.11210444]
["bitfinex-derivatives","BTCF0:USTF0",1761915641085,0.001,109710.0,109700.0,1.11210444]
["bitfinex-derivatives","BTCF0:USTF0",1761915641287,0.40620826,109730.0,109720.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761915641581,0.42693786,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915641883,0.40585786,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915642182,0.40586988,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915642778,0.40686988,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915643378,0.38253096,109730.0,109720.0,0.5372239]
["bitfinex-derivatives","BTCF0:USTF0",1761915643681,0.42767096,109730.0,109720.0,0.5372239]
["bitfinex-derivatives","BTCF0:USTF0",1761915644178,0.38553096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915644774,0.02473096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915645375,0.06687096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915646173,0.04581096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915646374,0.02473096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915647880,0.06687096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915648178,0.04581096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915648382,0.02473096,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915648679,0.02473096,109730.0,109720.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761915648985,0.06687096,109730.0,109720.0,0.5372239]
["bitfinex-derivatives","BTCF0:USTF0",1761915649283,0.04614,109730.0,109720.0,0.5372239]
["bitfinex-derivatives","BTCF0:USTF0",1761915650478,0.04614,109730.0,109720.0,0.7018778]
["bitfinex-derivatives","BTCF0:USTF0",1761915650882,0.40694,109730.0,109720.0,0.5372239]
["bitfinex-derivatives","BTCF0:USTF0",1761915651082,0.5715939,109730.0,109720.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761915651382,0.5715939,109730.0,109720.0,0.5371439]
["bitfinex-derivatives","BTCF0:USTF0",1761915653676,0.40694,109730.0,109720.0,0.5371439]
["bitfinex-derivatives","BTCF0:USTF0",1761915654183,0.04614,109730.0,109720.0,0.5371439]
["bitfinex-derivatives","BTCF0:USTF0",1761915654880,0.04614,109730.0,109720.0,0.7017978]
["bitfinex-derivatives","BTCF0:USTF0",1761915656078,0.04314,109730.0,109720.0,0.7017978]
["bitfinex-derivatives","BTCF0:USTF0",1761915656575,0.001,109730.0,109720.0,1.0625978]
["bitfinex-derivatives","BTCF0:USTF0",1761915657387,0.001,109730.0,109720.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1761915657584,0.001,109730.0,109720.0,0.7017978]
["bitfinex-derivatives","BTCF0:USTF0",1761915657776,0.001,109730.0,109720.0,1.0625978]
["bitfinex-derivatives","BTCF0:USTF0",1761915661385,0.001,109730.0,109720.0,1.09534802]
["bitfinex-derivatives","BTCF0:USTF0",1761915670882,0.001,109730.0,109720.0,1.15917082]
["bitfinex-derivatives","BTCF0:USTF0",1761915671193,0.06846892,109750.0,109740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761915671397,0.06844708,109750.0,109740.0,0.5382139]
["bitfinex-derivatives","BTCF0:USTF0",1761915671597,0.04413,109750.0,109740.0,0.5382139]
["bitfinex-derivatives","BTCF0:USTF0",1761915671990,0.05309018,109750.0,109740.0,0.5382139]
["bitfinex-derivatives","BTCF0:USTF0",1761915672194,0.04413,109750.0,109740.0,0.5382139]
["bitfinex-derivatives","BTCF0:USTF0",1761915672487,0.04613,109750.0,109740.0,0.7028678]
["bitfinex-derivatives","BTCF0:USTF0",1761915673095,0.05113,109750.0,109740.0,0.7028678]
["bitfinex-derivatives","BTCF0:USTF0",1761915673394,0.05113,109750.0,109740.0,0.53810204]
["bitfinex-derivatives","BTCF0:USTF0",1761915674389,0.007,109750.0,109740.0,0.54736812]
["bitfinex-derivatives","BTCF0:USTF0",1761915674682,0.007,109750.0,109740.0,0.57090316]
["bitfinex-derivatives","BTCF0:USTF0",1761915675098,0.02918,109750.0,109740.0,0.57090316]
["bitfinex-derivatives","BTCF0:USTF0",1761915675284,0.007,109750.0,109740.0,0.57090316]
["bitfinex-derivatives","BTCF0:USTF0",1761915675884,0.05214,109750.0,109740.0,0.57090316]
["bitfinex-derivatives","BTCF0:USTF0",1761915676285,0.05214,109750.0,109740.0,0.53810204]
["bitfinex-derivatives","BTCF0:USTF0",1761915677288,0.007,109750.0,109740.0,0.53810204]
["bitfinex-derivatives","BTCF0:USTF0",1761915677690,0.007,109750.0,109740.0,1.0962452]
["bitfinex-derivatives","BTCF0:USTF0",1761915678389,0.007,109750.0,109740.0,1.14516184]
["bitfinex-derivatives","BTCF0:USTF0",1761915680003,0.007,109750.0,109740.0,1.11236072]
["bitfinex-derivatives","BTCF0:USTF0",1761915680294,0.007,109750.0,109740.0,1.14509968]
["bitfinex-derivatives","BTCF0:USTF0",1761915680499,0.3608,109770.0,109760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761915680692,0.38298,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915682004,0.38598,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915682302,0.02518,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915682699,0.03318,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915682904,0.011,109770.0,109760.0,0.89879204]
["bitfinex-derivatives","BTCF0:USTF0",1761915683503,0.011,109770.0,109760.0,0.73425]
["bitfinex-derivatives","BTCF0:USTF0",1761915683696,0.011,109770.0,109760.0,0.89879204]
["bitfinex-derivatives","BTCF0:USTF0",1761915685503,0.03312,109770.0,109760.0,0.89879204]
["bitfinex-derivatives","BTCF0:USTF0",1761915686013,0.41702,109770.0,109760.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761915686400,0.41702,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915686599,0.05622,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915688606,0.04922,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915689103,0.02612,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915689302,0.04922,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915689502,0.04622,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915697114,0.02312,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915697410,0.001,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915697800,0.001,109770.0,109760.0,0.89879204]
["bitfinex-derivatives","BTCF0:USTF0",1761915701307,0.001,109770.0,109760.0,0.53799204]
["bitfinex-derivatives","BTCF0:USTF0",1761915701614,0.001,109770.0,109760.0,0.89879204]
["bitfinex-derivatives","BTCF0:USTF0",1761915703213,0.001,109770.0,109760.0,0.93153044]
["bitfinex-derivatives","BTCF0:USTF0",1761915709713,0.001,109770.0,109760.0,0.98044708]
["bitfinex-derivatives","BTCF0:USTF0",1761915709912,0.02431708,109790.0,109780.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915710113,0.38511708,109800.0,109790.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915710320,0.4175624,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915710519,0.38511708,109810.0,109800.0,0.53554204]
["bitfinex-derivatives","BTCF0:USTF0",1761915711010,0.42992708,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915711215,0.40561,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915711415,0.40561,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915711620,1.00561,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915711822,1.00661,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915712322,1.01573636,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915715319,0.40661,109810.0,109800.0,0.53554204]
["bitfinex-derivatives","BTCF0:USTF0",1761915715726,0.3618,109810.0,109800.0,0.53554204]
["bitfinex-derivatives","BTCF0:USTF0",1761915716426,0.38373,109810.0,109800.0,0.53554204]
["bitfinex-derivatives","BTCF0:USTF0",1761915716930,0.40661,109810.0,109800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761915717115,0.40561,109810.0,109800.0,0.53754204]
["bitfinex-derivatives","BTCF0:USTF0",1761915717518,0.36989376,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915717722,0.36989376,109820.0,109810.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915717920,0.41470376,109820.0,109810.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915719227,0.40661,109820.0,109810.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915719726,0.04581,109820.0,109810.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915719926,0.04881,109820.0,109810.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915720922,0.04881,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915721129,0.71415204,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915721324,0.57415204,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915722530,0.40961,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915724227,0.40961,109820.0,109810.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761915724726,0.43961,109820.0,109810.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761915725523,0.43961,109820.0,109810.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915725733,0.43961,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915725924,0.60415204,109820.0,109810.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915726528,0.60415204,109820.0,109810.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915726832,0.60415204,109820.0,109810.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915727034,0.43961,109820.0,109810.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915727226,0.60415204,109820.0,109810.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915728133,0.61465204,109820.0,109810.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1761915728331,0.61465204,109820.0,109800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761915728332,0.04481,109800.0,109790.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915728533,0.57015204,109800.0,109790.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915728930,0.40561,109800.0,109790.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761915729228,0.40561,109800.0,109790.0,0.53542204]
["bitfinex-derivatives","BTCF0:USTF0",1761915729428,0.3608,109810.0,109800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761915729736,0.40561,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915730746,0.40661,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761915733148,0.40661,109810.0,109800.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1761915733347,0.04581,109810.0,109800.0,0.2200467]
["bitfinex-derivatives","BTCF0:USTF0",1761915733843,0.40661,109810.0,109800.0,0.2200467]
["bitfinex-derivatives","BTCF0:USTF0",1761915734046,0.5709767,109810.0,109800.0,0.2200467]
["bitfinex-derivatives","BTCF0:USTF0",1761915734545,0.0214,109800.0,109790.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1761915734852,0.6106467,109800.0,109790.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1761915735149,0.6106467,109800.0,109790.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761915735150,0.7750134,109800.0,109790.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761915735644,0.7750134,109800.0,109790.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761915735948,0.79933048,109800.0,109790.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761915736141,0.79933048,109800.0,109790.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1761915736653,0.80233048,109800.0,109790.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761915737344,0.80333048,109800.0,109790.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761915737551,0.80333048,109800.0,109790.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761915738647,0.80333048,109800.0,109790.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761915739151,0.77333048,109800.0,109790.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761915739348,0.59634378,109800.0,109790.0,0.5371867]
["bitfinex-derivatives","BTCF0:USTF0",1761915739655,0.5720267,109800.0,109790.0,0.5371867]
["bitfinex-derivatives","BTCF0:USTF0",1761915740055,0.5720267,109800.0,109790.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761915740353,0.6146467,109800.0,109790.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761915740552,1.40333048,109800.0,109790.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761915741345,1.40333048,109800.0,109790.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761915741747,0.80333048,109800.0,109790.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761915742447,0.80333048,109800.0,109790.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761915744549,0.43197708,109800.0,109790.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761915744755,0.40766,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915744954,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915745755,0.6120267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915745947,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915746552,0.6120267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915746949,0.6246467,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915747555,0.6246467,109800.0,109790.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761915747942,0.5846467,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915748553,0.40766,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915749248,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915749654,0.5700267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915750247,0.40566,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915751156,0.40766,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915752259,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915756059,0.5720267,109800.0,109790.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761915756264,0.7890134,109800.0,109790.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761915756861,0.5720267,109800.0,109790.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761915757155,0.40766,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915757765,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915758458,0.5690267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915758659,0.5700267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915758966,0.40566,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915759266,0.5700267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915760367,0.5690267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915760665,0.5720267,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915763568,0.40766,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915763769,0.3862,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915764259,0.41051708,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915764462,0.40762,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915764766,0.40562,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915765166,0.40462,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915766957,0.5689867,109800.0,109790.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1761915772774,0.5689867,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915773473,0.40462,109800.0,109790.0,0.5381367]
["bitfinex-derivatives","BTCF0:USTF0",1761915774675,0.001,109800.0,109790.0,0.73529761]
["bitfinex-derivatives","BTCF0:USTF0",1761915774877,0.001,109800.0,109790.0,0.75142004]
["bitfinex-derivatives","BTCF0:USTF0",1761915775068,0.001,109800.0,109790.0,0.89772004]
["bitfinex-derivatives","BTCF0:USTF0",1761915776479,0.3608,109810.0,109800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915776680,0.38331,109810.0,109800.0,0.42081454]
["bitfinex-derivatives","BTCF0:USTF0",1761915777273,0.40473,109810.0,109800.0,0.42081454]
["bitfinex-derivatives","BTCF0:USTF0",1761915778075,0.3608,109810.0,109800.0,0.42081454]
["bitfinex-derivatives","BTCF0:USTF0",1761915778978,0.001,109810.0,109800.0,0.56711454]
["bitfinex-derivatives","BTCF0:USTF0",1761915779182,0.001,109810.0,109800.0,0.62508262]
["bitfinex-derivatives","BTCF0:USTF0",1761915779483,0.001,109810.0,109800.0,0.98588262]
["bitfinex-derivatives","BTCF0:USTF0",1761915779777,0.3608,109820.0,109800.0,0.98588262]
["bitfinex-derivatives","BTCF0:USTF0",1761915779778,0.40473,109820.0,109810.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915779976,0.40473,109820.0,109810.0,0.5387467]
["bitfinex-derivatives","BTCF0:USTF0",1761915780170,0.04393,109820.0,109810.0,0.5387467]
["bitfinex-derivatives","BTCF0:USTF0",1761915781081,0.02251,109820.0,109810.0,0.7031134]
["bitfinex-derivatives","BTCF0:USTF0",1761915781282,0.02251,109820.0,109810.0,0.5387467]
["bitfinex-derivatives","BTCF0:USTF0",1761915781580,0.42904708,109830.0,109820.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915781881,0.40473,109830.0,109820.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915782085,0.40473,109830.0,109820.0,0.3880334]
["bitfinex-derivatives","BTCF0:USTF0",1761915782784,0.40773,109830.0,109820.0,0.3880334]
["bitfinex-derivatives","BTCF0:USTF0",1761915783379,0.40473,109830.0,109820.0,0.3880334]
["bitfinex-derivatives","BTCF0:USTF0",1761915783679,0.40573,109830.0,109820.0,0.3880334]
["bitfinex-derivatives","BTCF0:USTF0",1761915784779,0.40573,109830.0,109820.0,0.2236667]
["bitfinex-derivatives","BTCF0:USTF0",1761915785083,0.40573,109830.0,109820.0,0.3880334]
["bitfinex-derivatives","BTCF0:USTF0",1761915785880,0.5700967,109830.0,109820.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761915786182,0.6047367,109830.0,109820.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761915786389,0.6047367,109830.0,109800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915786390,0.04393,109810.0,109800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761915786583,1.0225167,109810.0,109800.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1761915786782,1.0225167,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915787683,1.09689987,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915788080,1.09689987,109810.0,109800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761915788588,1.01689987,109810.0,109800.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761915788885,1.09689987,109810.0,109800.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761915789086,1.0225167,109810.0,109800.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761915789281,1.0235167,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915789486,0.9435167,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915790587,1.0135167,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915792090,1.08792188,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915793393,0.92355518,109810.0,109800.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761915793694,0.92355518,109810.0,109780.0,0.40752114]
["bitfinex-derivatives","BTCF0:USTF0",1761915793695,0.04449,109790.0,109780.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761915793992,0.04449,109790.0,109780.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761915793993,0.57433654,109790.0,109780.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761915794189,0.40993,109790.0,109780.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761915794892,0.40993,109790.0,109780.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1761915795192,0.40993,109790.0,109780.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761915795390,0.40529,109790.0,109780.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761915796694,0.40529,109790.0,109780.0,0.56572554]
["bitfinex-derivatives","BTCF0:USTF0",1761915797894,0.04449,109790.0,109780.0,0.56572554]
["bitfinex-derivatives","BTCF0:USTF0",1761915798492,0.40529,109790.0,109780.0,0.56572554]
["bitfinex-derivatives","BTCF0:USTF0",1761915799096,0.41441978,109800.0,109790.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761915799300,0.41441978,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915799694,0.40529,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915800298,0.3834,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915800795,0.40529,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915800995,0.40529,109800.0,109790.0,0.24657554]
["bitfinex-derivatives","BTCF0:USTF0",1761915801599,0.40529,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915801801,0.40629,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915806393,0.04549,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915806589,0.0236,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915806998,0.04515,109800.0,109790.0,0.24457554]
["bitfinex-derivatives","BTCF0:USTF0",1761915811002,0.04515,109800.0,109790.0,0.60537554]
["bitfinex-derivatives","BTCF0:USTF0",1761915812406,0.001,109800.0,109790.0,0.63815668]
["bitfinex-derivatives","BTCF0:USTF0",1761915813809,0.38186,109820.0,109810.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761915814010,0.3608,109820.0,109810.0,0.56172554]
["bitfinex-derivatives","BTCF0:USTF0",1761915814213,0.42766458,109830.0,109820.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761915814506,0.42766458,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915814507,0.40341,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915814707,0.04261,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915816620,0.04561,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915817318,0.05261,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915818719,0.41341,109830.0,109820.0,0.24672554]
["bitfinex-derivatives","BTCF0:USTF0",1761915821217,0.41341,109830.0,109820.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761915823524,0.60491554,109830.0,109820.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761915823910,0.60491554,109830.0,109820.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1761915824216,0.60491554,109830.0,109820.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761915824821,0.05511,109820.0,109810.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761915825130,0.63277554,109820.0,109810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761915825826,0.63277554,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915826124,0.63777554,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915826326,0.63977554,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915827413,0.73968018,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915828024,0.63977554,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915828716,0.60977554,109820.0,109810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761915828912,0.60977554,109820.0,109810.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761915829118,0.73968018,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915830428,0.76393476,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915831018,1.36393476,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915832128,0.76393476,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915832324,0.82084044,109820.0,109810.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761915833129,0.67222086,109820.0,109810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761915833328,0.98718086,109820.0,109810.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761915833827,0.98718086,109820.0,109790.0,0.51549554]
["bitfinex-derivatives","BTCF0:USTF0",1761915834024,0.40541,109800.0,109790.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915835122,0.38285,109800.0,109790.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915835324,0.40541,109800.0,109790.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915837628,0.38285,109800.0,109790.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915838635,0.3608,109810.0,109790.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915838931,0.40541,109810.0,109800.0,0.24370554]
["bitfinex-derivatives","BTCF0:USTF0",1761915840031,0.38285,109810.0,109800.0,0.24370554]
["bitfinex-derivatives","BTCF0:USTF0",1761915840435,0.40541,109810.0,109800.0,0.24370554]
["bitfinex-derivatives","BTCF0:USTF0",1761915842123,0.3608,109810.0,109800.0,0.43057108]
["bitfinex-derivatives","BTCF0:USTF0",1761915842328,0.38285,109820.0,109810.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761915842634,0.38285,109820.0,109810.0,0.55866554]
["bitfinex-derivatives","BTCF0:USTF0",1761915842932,0.38285,109830.0,109820.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761915843236,0.3608,109830.0,109820.0,0.24370554]
["bitfinex-derivatives","BTCF0:USTF0",1761915843729,0.40541,109840.0,109830.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761915843928,0.40541,109840.0,109830.0,0.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1761915845138,0.41241,109840.0,109830.0,0.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1761915846738,0.41241,109840.0,109830.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1761915846939,0.41241,109840.0,109830.0,0.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1761915847638,0.05161,109840.0,109830.0,0.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1761915849337,0.007,109840.0,109830.0,0.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1761915853637,0.007,109840.0,109830.0,0.74549108]
["bitfinex-derivatives","BTCF0:USTF0",1761915855148,0.02947,109840.0,109830.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1761915855342,0.02947,109840.0,109830.0,0.55840944]
["bitfinex-derivatives","BTCF0:USTF0",1761915855343,0.007,109840.0,109830.0,0.55840944]
["bitfinex-derivatives","BTCF0:USTF0",1761915855532,0.05061,109840.0,109830.0,0.55840944]
["bitfinex-derivatives","BTCF0:USTF0",1761915855735,0.05061,109840.0,109830.0,0.24348944]
["bitfinex-derivatives","BTCF0:USTF0",1761915856242,0.05061,109840.0,109830.0,0.55832944]
["bitfinex-derivatives","BTCF0:USTF0",1761915857042,0.05061,109840.0,109830.0,0.24348944]
["bitfinex-derivatives","BTCF0:USTF0",1761915857343,0.05061,109840.0,109830.0,0.55832944]
["bitfinex-derivatives","BTCF0:USTF0",1761915857636,0.02947,109840.0,109830.0,0.55832944]
["bitfinex-derivatives","BTCF0:USTF0",1761915857842,0.007,109840.0,109830.0,0.74497888]
["bitfinex-derivatives","BTCF0:USTF0",1761915859546,0.007,109840.0,109830.0,1.10577888]
["bitfinex-derivatives","BTCF0:USTF0",1761915860039,0.007,109840.0,109830.0,1.25207888]
["bitfinex-derivatives","BTCF0:USTF0",1761915860235,0.05061,109840.0,109830.0,1.06542944]
["bitfinex-derivatives","BTCF0:USTF0",1761915860439,0.41141,109840.0,109830.0,0.70462944]
["bitfinex-derivatives","BTCF0:USTF0",1761915861644,0.81934888,109840.0,109830.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1761915861943,0.81934888,109840.0,109810.0,0.23304801]
["bitfinex-derivatives","BTCF0:USTF0",1761915861944,0.04361,109820.0,109810.0,0.22363944]
["bitfinex-derivatives","BTCF0:USTF0",1761915862146,0.04361,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915863142,0.41327713,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915863448,0.40441,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915865450,0.60155944,109820.0,109810.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761915866052,0.59105944,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915866353,0.40441,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915866745,0.40741,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915867049,0.41640701,109820.0,109810.0,0.56098944]
["bitfinex-derivatives","BTCF0:USTF0",1761915867458,0.64355645,109820.0,109810.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761915867649,0.42690701,109820.0,109810.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761915867948,0.61355645,109820.0,109810.0,0.54731944]
["bitfinex-derivatives","BTCF0:USTF0",1761915868149,0.61355645,109820.0,109810.0,0.55993944]
["bitfinex-derivatives","BTCF0:USTF0",1761915868350,0.41640701,109820.0,109810.0,0.55993944]
["bitfinex-derivatives","BTCF0:USTF0",1761915869541,0.3638,109820.0,109810.0,0.74658888]
["bitfinex-derivatives","BTCF0:USTF0",1761915869850,0.003,109820.0,109810.0,0.74658888]
["bitfinex-derivatives","BTCF0:USTF0",1761915870250,0.003,109820.0,109810.0,0.55993944]
["bitfinex-derivatives","BTCF0:USTF0",1761915871239,0.002,109820.0,109810.0,0.55993944]
["bitfinex-derivatives","BTCF0:USTF0",1761915871450,0.002,109820.0,109810.0,0.92073944]
["bitfinex-derivatives","BTCF0:USTF0",1761915871653,0.002,109820.0,109810.0,1.10738888]
["bitfinex-derivatives","BTCF0:USTF0",1761915871847,0.41488072,109830.0,109820.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761915872046,0.41488072,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915872246,0.41488072,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915872448,0.41488072,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915873048,0.41688072,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915873352,0.41788072,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915874452,0.40886,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915874848,0.04806,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915875154,0.40886,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915876540,0.04806,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915876747,0.40886,109830.0,109820.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761915876947,0.60600944,109830.0,109820.0,0.23248944]
["bitfinex-derivatives","BTCF0:USTF0",1761915877251,0.60600944,109830.0,109820.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761915877648,0.59550944,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915879953,0.59550944,109830.0,109820.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761915880164,0.59550944,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915881160,0.40886,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915881460,0.59550944,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915885158,0.59550944,109830.0,109820.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761915885363,0.59550944,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915886865,0.40886,109830.0,109820.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1761915889256,0.3638,109830.0,109820.0,0.43175888]
["bitfinex-derivatives","BTCF0:USTF0",1761915889456,0.3638,109830.0,109820.0,0.46448745]
["bitfinex-derivatives","BTCF0:USTF0",1761915889654,0.40941,109830.0,109820.0,0.46448745]
["bitfinex-derivatives","BTCF0:USTF0",1761915892169,0.40941,109830.0,109820.0,0.59263801]
["bitfinex-derivatives","BTCF0:USTF0",1761915892766,0.59605944,109830.0,109820.0,0.59263801]
["bitfinex-derivatives","BTCF0:USTF0",1761915893262,0.40941,109830.0,109820.0,0.59263801]
["bitfinex-derivatives","BTCF0:USTF0",1761915894255,0.59605944,109830.0,109820.0,0.59263801]
["bitfinex-derivatives","BTCF0:USTF0",1761915895369,0.40941,109830.0,109820.0,0.59263801]
["bitfinex-derivatives","BTCF0:USTF0",1761915897170,0.04861,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915899570,0.003,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915900070,0.04861,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915900259,0.003,109830.0,109820.0,0.78828685]
["bitfinex-derivatives","BTCF0:USTF0",1761915900463,0.003,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915901071,0.02548,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915901463,0.002,109830.0,109820.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1761915901966,0.39238529,109840.0,109830.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761915902266,0.41551529,109840.0,109830.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761915902474,0.41551529,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915903566,0.41851529,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915903774,0.40941,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915904170,0.4182845,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915906268,0.60493394,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915906976,0.4182845,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915907174,0.60493394,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915907365,0.4182845,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915909268,0.40941,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915911074,0.40941,109840.0,109830.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761915911272,0.40941,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915911979,0.41868003,109840.0,109830.0,0.24549944]
["bitfinex-derivatives","BTCF0:USTF0",1761915912472,0.61794947,109840.0,109830.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761915913269,0.61794947,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915914179,0.60532947,109840.0,109830.0,0.24601944]
["bitfinex-derivatives","BTCF0:USTF0",1761915914379,0.41868003,109840.0,109830.0,0.24601944]
["bitfinex-derivatives","BTCF0:USTF0",1761915915576,0.60532947,109840.0,109830.0,0.24601944]
["bitfinex-derivatives","BTCF0:USTF0",1761915916684,0.60532947,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915916981,0.60532947,109840.0,109830.0,0.24601944]
["bitfinex-derivatives","BTCF0:USTF0",1761915917279,0.41868003,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915917480,0.40941,109840.0,109830.0,0.24606904]
["bitfinex-derivatives","BTCF0:USTF0",1761915917784,0.72413,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915918181,0.40941,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915918381,0.72413,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915918581,0.40941,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915918785,0.04861,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915919775,0.003,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915920482,0.04751,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915921578,0.02424,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915922485,0.04651,109840.0,109830.0,0.27879761]
["bitfinex-derivatives","BTCF0:USTF0",1761915922884,0.40731,109840.0,109830.0,0.09209857]
["bitfinex-derivatives","BTCF0:USTF0",1761915923280,0.40531,109840.0,109830.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1761915923989,0.40531,109840.0,109830.0,0.09209857]
["bitfinex-derivatives","BTCF0:USTF0",1761915924190,0.40531,109840.0,109830.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761915924989,0.41993,109840.0,109830.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761915925190,0.41993,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915925386,0.40731,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915926890,0.72199,109840.0,109830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761915927088,0.72199,109840.0,109830.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761915927279,0.92130904,109840.0,109830.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761915927589,0.04495,109830.0,109820.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1761915927787,0.02231,109820.0,109810.0,0.08164521]
["bitfinex-derivatives","BTCF0:USTF0",1761915927992,0.02231,109820.0,109810.0,0.07627857]
["bitfinex-derivatives","BTCF0:USTF0",1761915927993,0.73305,109820.0,109810.0,0.07627857]
["bitfinex-derivatives","BTCF0:USTF0",1761915928286,0.73305,109820.0,109810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761915928691,0.73305,109820.0,109810.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761915928991,0.73305,109820.0,109810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761915929988,0.76305,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915930388,0.94974904,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761915931096,0.95174904,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915931391,0.76505,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915931891,1.02290513,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761915932093,0.04959,109810.0,109800.0,0.07627857]
["bitfinex-derivatives","BTCF0:USTF0",1761915932281,0.41039,109810.0,109800.0,0.07627857]
["bitfinex-derivatives","BTCF0:USTF0",1761915933294,0.41039,109810.0,109800.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761915933697,0.41039,109810.0,109800.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761915934294,0.41971254,109810.0,109800.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761915938497,0.41971254,109810.0,109800.0,0.24398904]
["bitfinex-derivatives","BTCF0:USTF0",1761915939595,0.41971254,109810.0,109800.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761915940397,0.41971254,109810.0,109800.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761915942100,0.41971254,109810.0,109800.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761915943102,0.0445,109800.0,109790.0,0.21942761]
["bitfinex-derivatives","BTCF0:USTF0",1761915943398,0.91933904,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761915943798,0.73264,109800.0,109790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761915944400,0.73264,109800.0,109790.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761915944604,0.73264,109800.0,109790.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761915944796,0.73264,109800.0,109790.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761915945399,0.72002,109800.0,109790.0,0.24787904]
["bitfinex-derivatives","BTCF0:USTF0",1761915945600,0.4053,109800.0,109790.0,0.24787904]
["bitfinex-derivatives","BTCF0:USTF0",1761915950109,0.4053,109800.0,109790.0,0.56259904]
["bitfinex-derivatives","BTCF0:USTF0",1761915952912,0.4053,109800.0,109790.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1761915954312,0.4053,109800.0,109790.0,0.40862857]
["bitfinex-derivatives","BTCF0:USTF0",1761915954611,0.4053,109800.0,109790.0,0.09390857]
["bitfinex-derivatives","BTCF0:USTF0",1761915955014,0.4053,109800.0,109790.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761915955423,0.60461904,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761915956519,0.41792,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761915957014,0.63461904,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761915957220,0.60461904,109800.0,109790.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761915957417,0.73264,109800.0,109790.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761915957821,0.72002,109800.0,109790.0,0.09390857]
["bitfinex-derivatives","BTCF0:USTF0",1761915958219,0.73264,109800.0,109790.0,0.03572857]
["bitfinex-derivatives","BTCF0:USTF0",1761915959214,0.73264,109800.0,109790.0,0.05896857]
["bitfinex-derivatives","BTCF0:USTF0",1761915959418,0.73264,109800.0,109790.0,0.08078857]
["bitfinex-derivatives","BTCF0:USTF0",1761915960724,0.41792,109800.0,109790.0,0.08078857]
["bitfinex-derivatives","BTCF0:USTF0",1761915961029,0.41792,109800.0,109790.0,0.05896857]
["bitfinex-derivatives","BTCF0:USTF0",1761915961225,0.73264,109800.0,109790.0,0.03572857]
["bitfinex-derivatives","BTCF0:USTF0",1761915961528,0.73264,109800.0,109790.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761915961830,0.73264,109800.0,109790.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761915964027,0.4053,109800.0,109790.0,0.59532761]
["bitfinex-derivatives","BTCF0:USTF0",1761915964332,0.0445,109800.0,109790.0,0.59532761]
["bitfinex-derivatives","BTCF0:USTF0",1761915966423,0.0445,109800.0,109790.0,0.59332761]
["bitfinex-derivatives","BTCF0:USTF0",1761915966630,0.0216,109800.0,109790.0,0.59332761]
["bitfinex-derivatives","BTCF0:USTF0",1761915966932,0.0445,109810.0,109800.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761915967133,0.0445,109810.0,109800.0,0.27764706]
["bitfinex-derivatives","BTCF0:USTF0",1761915968827,0.0465,109810.0,109800.0,0.27764706]
["bitfinex-derivatives","BTCF0:USTF0",1761915969630,0.0445,109810.0,109800.0,0.27764706]
["bitfinex-derivatives","BTCF0:USTF0",1761915969832,0.4053,109820.0,109810.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761915970133,0.4053,109820.0,109810.0,0.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1761915971231,0.0445,109820.0,109810.0,0.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1761915972437,0.0538115,109820.0,109810.0,0.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1761915972832,0.0558115,109820.0,109810.0,0.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1761915973133,0.0465,109820.0,109810.0,0.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1761915973638,0.002,109820.0,109810.0,0.95316232]
["bitfinex-derivatives","BTCF0:USTF0",1761915974039,0.002,109820.0,109810.0,1.00207896]
["bitfinex-derivatives","BTCF0:USTF0",1761915974232,0.002,109820.0,109810.0,0.95316232]
["bitfinex-derivatives","BTCF0:USTF0",1761915975132,0.40423,109830.0,109820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915975337,0.40423,109830.0,109820.0,0.24412904]
["bitfinex-derivatives","BTCF0:USTF0",1761915975930,0.3608,109840.0,109820.0,0.24412904]
["bitfinex-derivatives","BTCF0:USTF0",1761915976134,0.40423,109840.0,109830.0,0.55880904]
["bitfinex-derivatives","BTCF0:USTF0",1761915976845,0.40423,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915977143,0.40423,109850.0,109840.0,0.24412904]
["bitfinex-derivatives","BTCF0:USTF0",1761915978339,0.40423,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915978943,0.41123,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915979240,0.41323,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915979441,0.59990447,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915980547,0.59990447,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915981050,0.60891156,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915984044,0.60891156,109850.0,109840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761915984241,0.60891156,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915986647,0.41323,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915986852,0.41323,109850.0,109840.0,0.43077894]
["bitfinex-derivatives","BTCF0:USTF0",1761915987054,0.41323,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915987248,0.42220073,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915988249,0.41323,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915988958,0.42220345,109850.0,109840.0,0.24410447]
["bitfinex-derivatives","BTCF0:USTF0",1761915990551,0.64351792,109850.0,109840.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761915990757,0.04544,109840.0,109830.0,0.55966447]
["bitfinex-derivatives","BTCF0:USTF0",1761915991051,0.59291447,109840.0,109830.0,0.55966447]
["bitfinex-derivatives","BTCF0:USTF0",1761915992551,0.59391447,109840.0,109830.0,0.55966447]
["bitfinex-derivatives","BTCF0:USTF0",1761915992948,0.59791447,109840.0,109830.0,0.55966447]
["bitfinex-derivatives","BTCF0:USTF0",1761915993458,0.41124,109840.0,109830.0,0.55966447]
["bitfinex-derivatives","BTCF0:USTF0",1761915994557,0.82720894,109840.0,109830.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761915995060,0.64053447,109840.0,109830.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761915995260,0.64053447,109840.0,109830.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761915995462,0.64053447,109840.0,109830.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761915997267,0.82720894,109840.0,109830.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761915997563,0.64053447,109840.0,109830.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761915998860,0.82720894,109840.0,109830.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761915999271,0.85147414,109840.0,109830.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761916000574,0.85147414,109840.0,109830.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761916001373,0.85147414,109840.0,109830.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761916001672,0.82147414,109840.0,109830.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761916004776,0.86147414,109840.0,109830.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761916006175,0.04584,109830.0,109820.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761916006375,0.40664,109830.0,109820.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761916006575,0.40664,109830.0,109820.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916006877,0.40664,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916007079,0.40664,109830.0,109820.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916007382,0.40864,109830.0,109820.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916008181,0.38568,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916008573,0.40864,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916008782,0.04784,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916012578,0.002,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916012977,0.02488,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916013278,0.04784,109830.0,109820.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916015482,0.59531447,109830.0,109820.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916016382,0.40864,109830.0,109820.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916020085,0.40864,109830.0,109820.0,0.59224775]
["bitfinex-derivatives","BTCF0:USTF0",1761916020288,0.02488,109830.0,109820.0,0.77892222]
["bitfinex-derivatives","BTCF0:USTF0",1761916020489,0.04784,109830.0,109820.0,0.77892222]
["bitfinex-derivatives","BTCF0:USTF0",1761916021588,0.02488,109830.0,109820.0,0.77892222]
["bitfinex-derivatives","BTCF0:USTF0",1761916021891,0.002,109830.0,109820.0,1.10695894]
["bitfinex-derivatives","BTCF0:USTF0",1761916022684,0.39404141,109850.0,109820.0,1.70695894]
["bitfinex-derivatives","BTCF0:USTF0",1761916022885,0.41561345,109850.0,109840.0,0.24492447]
["bitfinex-derivatives","BTCF0:USTF0",1761916023086,0.41561345,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916023491,0.40664,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916023696,0.40664,109850.0,109840.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916023697,0.38368,109850.0,109840.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916023883,0.40664,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916024187,0.41064,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916024786,0.40864,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916025789,0.40864,109850.0,109840.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761916025980,0.40864,109850.0,109840.0,0.59225178]
["bitfinex-derivatives","BTCF0:USTF0",1761916026381,0.40864,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916029191,0.38568,109850.0,109840.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916029392,0.38568,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916029584,0.38568,109850.0,109840.0,0.74615894]
["bitfinex-derivatives","BTCF0:USTF0",1761916029784,0.38568,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916030685,0.40864,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916033190,0.59531447,109850.0,109840.0,0.55948447]
["bitfinex-derivatives","BTCF0:USTF0",1761916033496,0.59531447,109850.0,109840.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1761916033497,0.59995447,109850.0,109840.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1761916033987,0.82662894,109850.0,109840.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761916034390,0.04397,109830.0,109820.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761916034587,0.23064447,109830.0,109820.0,0.91978447]
["bitfinex-derivatives","BTCF0:USTF0",1761916034893,0.04397,109830.0,109820.0,0.91978447]
["bitfinex-derivatives","BTCF0:USTF0",1761916035497,0.04397,109830.0,109820.0,0.92078447]
["bitfinex-derivatives","BTCF0:USTF0",1761916035893,0.04397,109830.0,109820.0,0.9296551]
["bitfinex-derivatives","BTCF0:USTF0",1761916036197,0.04397,109830.0,109820.0,0.92378447]
["bitfinex-derivatives","BTCF0:USTF0",1761916036494,0.04397,109830.0,109820.0,1.11045894]
["bitfinex-derivatives","BTCF0:USTF0",1761916037098,0.04397,109830.0,109820.0,1.10845894]
["bitfinex-derivatives","BTCF0:USTF0",1761916037398,0.04397,109830.0,109820.0,1.10745894]
["bitfinex-derivatives","BTCF0:USTF0",1761916038803,0.04397,109830.0,109820.0,0.92078447]
["bitfinex-derivatives","BTCF0:USTF0",1761916039202,0.59332447,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916039399,0.40665,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916040495,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916041406,0.04785,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916044605,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916045005,0.04785,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916048008,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916049210,0.60795665,109840.0,109830.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761916050308,0.42127,109840.0,109830.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761916050602,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916053409,0.04785,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916055810,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916061410,0.40865,109840.0,109830.0,0.24380665]
["bitfinex-derivatives","BTCF0:USTF0",1761916062406,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916063316,0.43291796,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916064415,0.40865,109840.0,109830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761916068314,0.40865,109840.0,109830.0,0.08988731]
["bitfinex-derivatives","BTCF0:USTF0",1761916069517,0.04785,109840.0,109830.0,0.08988731]
["bitfinex-derivatives","BTCF0:USTF0",1761916069916,0.04785,109840.0,109830.0,0.27657396]
["bitfinex-derivatives","BTCF0:USTF0",1761916070414,0.02491,109840.0,109830.0,0.27657396]
["bitfinex-derivatives","BTCF0:USTF0",1761916070614,0.002,109840.0,109830.0,0.65352329]
["bitfinex-derivatives","BTCF0:USTF0",1761916071917,0.04735,109840.0,109830.0,0.68630541]
["bitfinex-derivatives","BTCF0:USTF0",1761916073320,0.04735,109840.0,109830.0,0.49961876]
["bitfinex-derivatives","BTCF0:USTF0",1761916076524,0.04735,109840.0,109830.0,0.68630541]
["bitfinex-derivatives","BTCF0:USTF0",1761916077418,0.04735,109840.0,109830.0,0.63738877]
["bitfinex-derivatives","BTCF0:USTF0",1761916078222,0.04735,109840.0,109830.0,0.68630541]
["bitfinex-derivatives","BTCF0:USTF0",1761916078521,0.04735,109840.0,109830.0,0.63738877]
["bitfinex-derivatives","BTCF0:USTF0",1761916079622,0.04735,109840.0,109830.0,0.68630541]
["bitfinex-derivatives","BTCF0:USTF0",1761916080323,0.002,109840.0,109830.0,0.68630541]
["bitfinex-derivatives","BTCF0:USTF0",1761916083023,0.39429038,109860.0,109830.0,0.84020994]
["bitfinex-derivatives","BTCF0:USTF0",1761916083024,0.38506796,109860.0,109830.0,0.84020994]
["bitfinex-derivatives","BTCF0:USTF0",1761916083227,0.40615,109860.0,109850.0,0.24437665]
["bitfinex-derivatives","BTCF0:USTF0",1761916084426,0.40815,109860.0,109850.0,0.24437665]
["bitfinex-derivatives","BTCF0:USTF0",1761916084626,0.40915,109860.0,109850.0,0.24437665]
["bitfinex-derivatives","BTCF0:USTF0",1761916085328,0.41315,109860.0,109850.0,0.24437665]
["bitfinex-derivatives","BTCF0:USTF0",1761916085827,0.05235,109860.0,109850.0,0.24437665]
["bitfinex-derivatives","BTCF0:USTF0",1761916089629,0.05235,109860.0,109850.0,0.60517665]
["bitfinex-derivatives","BTCF0:USTF0",1761916089930,0.02909,109860.0,109850.0,0.60517665]
["bitfinex-derivatives","BTCF0:USTF0",1761916090131,0.05235,109860.0,109850.0,0.60517665]
["bitfinex-derivatives","BTCF0:USTF0",1761916091632,0.05235,109860.0,109850.0,0.61422542]
["bitfinex-derivatives","BTCF0:USTF0",1761916092130,0.05235,109860.0,109850.0,0.60517665]
["bitfinex-derivatives","BTCF0:USTF0",1761916092328,0.05235,109860.0,109850.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761916092631,0.41315,109860.0,109850.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761916094230,0.61245665,109860.0,109850.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761916094434,0.42577,109860.0,109850.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761916095132,0.41315,109860.0,109850.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761916098337,0.61245665,109860.0,109850.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761916098644,0.63672461,109860.0,109850.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761916099141,0.63672461,109860.0,109850.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761916101334,0.63668238,109860.0,109850.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761916101543,0.8233268,109860.0,109850.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761916105035,0.89577212,109860.0,109850.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761916105248,0.87150416,109860.0,109850.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761916105649,0.04474,109840.0,109830.0,0.09144184]
["bitfinex-derivatives","BTCF0:USTF0",1761916105850,0.23138442,109840.0,109830.0,0.40576184]
["bitfinex-derivatives","BTCF0:USTF0",1761916106247,0.23138442,109840.0,109830.0,0.59240626]
["bitfinex-derivatives","BTCF0:USTF0",1761916107054,0.23238442,109840.0,109830.0,0.59240626]
["bitfinex-derivatives","BTCF0:USTF0",1761916108355,0.04574,109840.0,109830.0,0.59240626]
["bitfinex-derivatives","BTCF0:USTF0",1761916111947,0.04474,109840.0,109830.0,0.59240626]
["bitfinex-derivatives","BTCF0:USTF0",1761916112145,0.04474,109840.0,109830.0,0.95420626]
["bitfinex-derivatives","BTCF0:USTF0",1761916112752,0.40554,109850.0,109840.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761916112961,0.59218442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916113167,0.59218442,109850.0,109840.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761916113455,0.59218442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916114558,0.40554,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916114954,0.59318442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916115758,0.59518442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916116359,0.59218442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916116554,0.59318442,109850.0,109840.0,0.24562442]
["bitfinex-derivatives","BTCF0:USTF0",1761916121651,0.3618,109850.0,109840.0,0.46503068]
["bitfinex-derivatives","BTCF0:USTF0",1761916122362,0.001,109850.0,109840.0,0.46503068]
["bitfinex-derivatives","BTCF0:USTF0",1761916123063,0.001,109850.0,109840.0,0.82583068]
["bitfinex-derivatives","BTCF0:USTF0",1761916123765,0.001,109850.0,109840.0,0.50145848]
["bitfinex-derivatives","BTCF0:USTF0",1761916123966,0.001,109850.0,109840.0,0.87474732]
["bitfinex-derivatives","BTCF0:USTF0",1761916124469,0.04445,109850.0,109840.0,0.82583068]
["bitfinex-derivatives","BTCF0:USTF0",1761916125069,0.40525,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916125366,0.59189442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916125561,0.23109442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916125961,0.04445,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916126561,0.04445,109850.0,109840.0,0.63918626]
["bitfinex-derivatives","BTCF0:USTF0",1761916130870,0.04445,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916134472,0.59189442,109850.0,109840.0,0.09174184]
["bitfinex-derivatives","BTCF0:USTF0",1761916134666,0.59189442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916138268,0.40525,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916138466,0.59189442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916138670,0.04445,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916139071,0.04445,109850.0,109840.0,0.09174184]
["bitfinex-derivatives","BTCF0:USTF0",1761916139270,0.40525,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916140564,0.59189442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916142277,0.40525,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916142476,0.59189442,109850.0,109840.0,0.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1761916143380,0.59189442,109850.0,109840.0,0.09174184]
["bitfinex-derivatives","BTCF0:USTF0",1761916144875,0.59653442,109850.0,109840.0,0.09174184]
["bitfinex-derivatives","BTCF0:USTF0",1761916145080,0.59653442,109850.0,109840.0,0.07833184]
["bitfinex-derivatives","BTCF0:USTF0",1761916145775,0.59653442,109850.0,109830.0,0.05476184]
["bitfinex-derivatives","BTCF0:USTF0",1761916145776,0.02193,109840.0,109830.0,0.05476184]
["bitfinex-derivatives","BTCF0:USTF0",1761916145983,0.05607,109830.0,109820.0,0.03276184]
["bitfinex-derivatives","BTCF0:USTF0",1761916146174,0.05395,109820.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761916146374,0.78803884,109820.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761916146974,0.78703884,109820.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761916147582,0.78703884,109820.0,109810.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761916148082,0.78703884,109820.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761916148083,0.79632946,109820.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761916148280,0.02193,109810.0,109800.0,0.40535804]
["bitfinex-derivatives","BTCF0:USTF0",1761916148472,0.59089442,109810.0,109800.0,0.42698804]
["bitfinex-derivatives","BTCF0:USTF0",1761916148671,0.40325,109810.0,109800.0,0.61363246]
["bitfinex-derivatives","BTCF0:USTF0",1761916148982,0.58989442,109810.0,109800.0,0.61363246]
["bitfinex-derivatives","BTCF0:USTF0",1761916149187,0.58989442,109810.0,109800.0,0.58087062]
["bitfinex-derivatives","BTCF0:USTF0",1761916149581,0.58989442,109810.0,109800.0,0.58487062]
["bitfinex-derivatives","BTCF0:USTF0",1761916149782,0.58989442,109810.0,109800.0,0.58587062]
["bitfinex-derivatives","BTCF0:USTF0",1761916150583,0.04245,109810.0,109800.0,0.58587062]
["bitfinex-derivatives","BTCF0:USTF0",1761916152289,0.22909442,109810.0,109800.0,0.58587062]
["bitfinex-derivatives","BTCF0:USTF0",1761916152476,0.22909442,109810.0,109800.0,0.3992262]
["bitfinex-derivatives","BTCF0:USTF0",1761916152681,0.22909442,109810.0,109800.0,0.58587062]
["bitfinex-derivatives","BTCF0:USTF0",1761916156896,0.41564062,109820.0,109810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761916157097,0.40635,109820.0,109810.0,0.24248442]
["bitfinex-derivatives","BTCF0:USTF0",1761916157588,0.38373,109820.0,109810.0,0.24248442]
["bitfinex-derivatives","BTCF0:USTF0",1761916157986,0.40635,109830.0,109820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761916158296,0.3608,109830.0,109820.0,0.74340884]
["bitfinex-derivatives","BTCF0:USTF0",1761916158886,0.3608,109850.0,109840.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761916159091,0.40635,109850.0,109840.0,0.55676442]
["bitfinex-derivatives","BTCF0:USTF0",1761916159288,0.40635,109850.0,109840.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761916159488,0.40635,109850.0,109840.0,0.55676442]
["bitfinex-derivatives","BTCF0:USTF0",1761916160186,0.40635,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916160386,0.40835,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916160589,0.04755,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916160990,0.02493,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916161995,0.02493,109850.0,109840.0,0.5666676]
["bitfinex-derivatives","BTCF0:USTF0",1761916162193,0.02493,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916162695,0.04555,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916162897,0.23219442,109850.0,109840.0,0.55776442]
["bitfinex-derivatives","BTCF0:USTF0",1761916163300,0.04555,109850.0,109840.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761916164600,0.59663813,109850.0,109840.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761916164898,0.59299813,109850.0,109840.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761916165799,0.59663813,109850.0,109840.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761916165998,1.19863813,109850.0,109840.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761916166191,1.19863813,109850.0,109840.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1761916166905,1.19863813,109850.0,109840.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761916167901,1.20063813,109850.0,109840.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761916168799,0.60063813,109850.0,109840.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761916169302,0.60063813,109850.0,109840.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761916170502,0.60063813,109850.0,109840.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761916170802,0.60063813,109850.0,109840.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1761916171195,0.60063813,109850.0,109840.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761916175597,1.20063813,109850.0,109840.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761916177708,1.20063813,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916177709,1.19699813,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916177901,1.01035,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916178102,1.19699813,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916178405,1.01035,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916178601,1.19699813,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916178805,1.19399813,109850.0,109840.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761916179097,0.40735,109850.0,109840.0,0.55897813]
["bitfinex-derivatives","BTCF0:USTF0",1761916180007,0.001,109850.0,109840.0,0.91977813]
["bitfinex-derivatives","BTCF0:USTF0",1761916180207,0.001,109850.0,109840.0,1.51977813]
["bitfinex-derivatives","BTCF0:USTF0",1761916180712,0.001,109850.0,109840.0,0.91977813]
["bitfinex-derivatives","BTCF0:USTF0",1761916180907,0.001,109850.0,109840.0,0.95253997]
["bitfinex-derivatives","BTCF0:USTF0",1761916181414,0.40546,109860.0,109850.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761916181606,0.59210813,109860.0,109850.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761916182112,0.60137315,109860.0,109850.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761916182804,0.3608,109870.0,109860.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916183001,0.3608,109890.0,109880.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916183207,0.40603,109900.0,109890.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916183913,0.59267813,109900.0,109890.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916184510,0.60067813,109900.0,109890.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916184814,0.41403,109900.0,109890.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916186108,0.41403,109900.0,109890.0,0.24697813]
["bitfinex-derivatives","BTCF0:USTF0",1761916186304,0.05323,109900.0,109890.0,0.24697813]
["bitfinex-derivatives","BTCF0:USTF0",1761916186713,0.05323,109900.0,109890.0,0.60777813]
["bitfinex-derivatives","BTCF0:USTF0",1761916187811,0.03047,109900.0,109890.0,0.60777813]
["bitfinex-derivatives","BTCF0:USTF0",1761916188005,0.008,109900.0,109890.0,0.60777813]
["bitfinex-derivatives","BTCF0:USTF0",1761916188408,0.008,109900.0,109890.0,0.79442626]
["bitfinex-derivatives","BTCF0:USTF0",1761916189410,0.41553,109930.0,109920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761916189610,0.41553,109930.0,109920.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1761916190207,0.48692787,109930.0,109920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916190716,0.41553,109930.0,109920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916191015,0.41853,109930.0,109920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916191213,0.42743475,109930.0,109920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916191523,0.43343475,109930.0,109920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916191912,0.62008288,109930.0,109920.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1761916193208,0.43343475,109930.0,109920.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1761916193417,0.62008288,109930.0,109920.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1761916194711,0.74998752,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916194912,0.65008288,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916195311,0.65008288,109930.0,109920.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1761916197226,0.65008288,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916197626,0.65008288,109930.0,109920.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1761916197828,0.65008288,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916198527,0.65008288,109930.0,109920.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1761916198721,0.74998752,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916199224,0.65008288,109930.0,109920.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761916199527,0.04523,109910.0,109900.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916199728,0.40603,109910.0,109900.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916200127,0.04523,109910.0,109900.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761916200328,0.04523,109910.0,109900.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761916200523,0.04623,109910.0,109900.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761916200728,0.04723,109910.0,109900.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761916200928,0.002,109910.0,109900.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761916201125,0.002,109910.0,109900.0,1.16109813]
["bitfinex-derivatives","BTCF0:USTF0",1761916201318,0.3608,109930.0,109920.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761916201525,0.3608,109940.0,109930.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916201719,0.3608,109940.0,109930.0,0.24697813]
["bitfinex-derivatives","BTCF0:USTF0",1761916202121,0.3608,109950.0,109940.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916202322,0.3608,109950.0,109940.0,0.56153813]
["bitfinex-derivatives","BTCF0:USTF0",1761916203023,0.3608,109960.0,109950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916203221,0.40603,109960.0,109950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916204221,0.40803,109960.0,109950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916204420,0.40803,109960.0,109950.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761916204624,0.41403,109960.0,109950.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761916206926,0.42665,109960.0,109950.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761916207326,0.42665,109960.0,109950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916207327,0.41403,109960.0,109950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916207931,0.41403,109960.0,109950.0,0.45058487]
["bitfinex-derivatives","BTCF0:USTF0",1761916207932,0.008,109960.0,109950.0,0.45058487]
["bitfinex-derivatives","BTCF0:USTF0",1761916208633,0.008,109960.0,109950.0,0.81138487]
["bitfinex-derivatives","BTCF0:USTF0",1761916208829,0.008,109960.0,109950.0,1.41138487]
["bitfinex-derivatives","BTCF0:USTF0",1761916209136,0.06939257,109990.0,109980.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916209137,0.40603,109990.0,109980.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761916209337,0.40603,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916209729,0.3608,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916210335,0.39327,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916210535,0.39627,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916210936,0.39327,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916211135,0.39527,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916211331,0.012,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916211535,0.41659,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916211933,0.40659,109990.0,109980.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761916212138,0.04379,109980.0,109970.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761916212341,0.40459,109980.0,109970.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761916213237,0.40459,109980.0,109970.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761916213434,0.41721,109980.0,109970.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761916213635,0.44821,109980.0,109970.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761916214238,0.44821,109980.0,109970.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1761916214440,0.41821,109980.0,109970.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1761916215034,0.41821,109980.0,109970.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761916215337,0.40559,109980.0,109970.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761916223144,0.40459,109980.0,109970.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761916223347,0.40459,109980.0,109970.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761916224055,0.40459,109980.0,109970.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1761916224648,0.68998734,109980.0,109970.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761916224952,0.64998734,109980.0,109970.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761916225148,0.64998734,109980.0,109970.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761916225345,0.41721,109980.0,109970.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761916226152,0.67431459,109980.0,109970.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761916226652,0.67531459,109980.0,109970.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761916226954,0.67731459,109980.0,109970.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761916227653,0.42021,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916227854,0.40759,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916228250,0.43191725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916229053,0.41056725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916229248,0.43363725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916229449,0.43363725,109980.0,109970.0,0.60446734]
["bitfinex-derivatives","BTCF0:USTF0",1761916230053,0.43363725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916231347,0.38812725,109980.0,109970.0,0.60446734]
["bitfinex-derivatives","BTCF0:USTF0",1761916231553,0.38812725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916231750,0.43331725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916232958,0.41024725,109980.0,109970.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761916234062,0.02732725,109980.0,109970.0,0.60446734]
["bitfinex-derivatives","BTCF0:USTF0",1761916234358,0.003,109980.0,109970.0,0.60446734]
["bitfinex-derivatives","BTCF0:USTF0",1761916234555,0.003,109980.0,109970.0,0.96526734]
["bitfinex-derivatives","BTCF0:USTF0",1761916235758,0.02432725,109990.0,109970.0,1.69889229]
["bitfinex-derivatives","BTCF0:USTF0",1761916236061,0.40724725,110000.0,109990.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761916236261,0.43031725,110000.0,109990.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761916236654,0.43981725,110000.0,109990.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761916237461,0.43031725,110000.0,109990.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761916237758,0.43031725,110000.0,109990.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761916238162,0.43031725,110000.0,109990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761916238360,0.43031725,110000.0,109990.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761916239758,0.43031725,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916239951,0.40724725,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916240154,0.3608,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916240350,0.38512725,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916240761,0.38512725,110000.0,109990.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761916241157,0.38512725,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916241358,0.3608,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916241955,0.3608,110000.0,109990.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761916242165,0.38292,110000.0,109990.0,0.60538734]
["bitfinex-derivatives","BTCF0:USTF0",1761916242461,0.3608,110000.0,109990.0,0.60638734]
["bitfinex-derivatives","BTCF0:USTF0",1761916242661,0.3608,110000.0,109990.0,0.61138734]
["bitfinex-derivatives","BTCF0:USTF0",1761916242862,0.3608,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916244168,0.38238,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916246060,0.40557,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916248459,0.38238,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916248658,0.40557,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916248855,0.04477,110000.0,109990.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761916250466,0.04477,110000.0,109990.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761916251273,0.04477,110000.0,109990.0,0.56374045]
["bitfinex-derivatives","BTCF0:USTF0",1761916251582,0.04477,110000.0,109990.0,0.55874045]
["bitfinex-derivatives","BTCF0:USTF0",1761916251763,0.04477,110000.0,109990.0,0.56174045]
["bitfinex-derivatives","BTCF0:USTF0",1761916254175,0.60090464,110010.0,110000.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761916254370,0.60090464,110010.0,110000.0,0.24490045]
["bitfinex-derivatives","BTCF0:USTF0",1761916255265,0.41477419,110010.0,110000.0,0.24490045]
["bitfinex-derivatives","BTCF0:USTF0",1761916255466,0.41477419,110010.0,110000.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1761916255663,0.60090464,110010.0,110000.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1761916255970,0.41477419,110010.0,110000.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1761916256769,0.41477419,110010.0,110000.0,0.4320309]
["bitfinex-derivatives","BTCF0:USTF0",1761916256770,0.38238,110010.0,110000.0,0.4320309]
["bitfinex-derivatives","BTCF0:USTF0",1761916257072,0.3608,110010.0,110000.0,0.4320309]
["bitfinex-derivatives","BTCF0:USTF0",1761916257666,0.38238,110010.0,110000.0,0.4320309]
["bitfinex-derivatives","BTCF0:USTF0",1761916258269,0.40557,110010.0,110000.0,0.4320309]
["bitfinex-derivatives","BTCF0:USTF0",1761916258568,0.04477,110010.0,110000.0,0.7928309]
["bitfinex-derivatives","BTCF0:USTF0",1761916258764,0.04477,110010.0,110000.0,0.81730393]
["bitfinex-derivatives","BTCF0:USTF0",1761916259770,0.04477,110010.0,110000.0,0.82641381]
["bitfinex-derivatives","BTCF0:USTF0",1761916260165,0.04477,110010.0,110000.0,0.81730393]
["bitfinex-derivatives","BTCF0:USTF0",1761916260674,0.43876514,110020.0,110010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761916260872,0.43876514,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916261875,0.62689559,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916262461,0.44076514,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916263866,0.62689559,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916264174,0.65934091,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916264663,0.62689559,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916266475,0.62689559,110020.0,110010.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761916266663,0.62689559,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916267477,0.82564604,110020.0,110010.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1761916267679,0.85809136,110020.0,110010.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1761916267973,0.63951559,110020.0,110010.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761916268173,0.65934091,110020.0,110010.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761916268372,0.47321046,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916268573,0.65934091,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916268976,0.47321046,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916269177,0.44076514,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916269773,0.44076514,110020.0,110010.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761916269977,0.44076514,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916270879,0.43189725,110020.0,110010.0,0.55914045]
["bitfinex-derivatives","BTCF0:USTF0",1761916271075,0.04677,110020.0,110010.0,0.58361348]
["bitfinex-derivatives","BTCF0:USTF0",1761916271770,0.02358,110020.0,110010.0,0.58361348]
["bitfinex-derivatives","BTCF0:USTF0",1761916272373,0.04505,110020.0,110010.0,0.58361348]
["bitfinex-derivatives","BTCF0:USTF0",1761916274178,0.04505,110020.0,110010.0,0.39748303]
["bitfinex-derivatives","BTCF0:USTF0",1761916274379,0.04505,110020.0,110010.0,0.58361348]
["bitfinex-derivatives","BTCF0:USTF0",1761916274680,0.02358,110020.0,110010.0,0.94441348]
["bitfinex-derivatives","BTCF0:USTF0",1761916275270,0.02358,110020.0,110010.0,0.58361348]
["bitfinex-derivatives","BTCF0:USTF0",1761916275473,0.02358,110020.0,110010.0,0.94441348]
["bitfinex-derivatives","BTCF0:USTF0",1761916277982,0.02358,110020.0,110010.0,0.94446009]
["bitfinex-derivatives","BTCF0:USTF0",1761916278183,0.02358,110020.0,110010.0,1.1060709]
["bitfinex-derivatives","BTCF0:USTF0",1761916278184,0.002,110020.0,110010.0,1.1060709]
["bitfinex-derivatives","BTCF0:USTF0",1761916278476,0.40951494,110040.0,110010.0,1.1060709]
["bitfinex-derivatives","BTCF0:USTF0",1761916278477,0.43147494,110040.0,110030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761916278686,0.45294494,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916278983,0.40423,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916279473,0.3608,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916279677,0.3668,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916279877,0.04943,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916280182,0.04943,110040.0,110030.0,0.58141833]
["bitfinex-derivatives","BTCF0:USTF0",1761916280481,0.04543,110040.0,110030.0,0.58141833]
["bitfinex-derivatives","BTCF0:USTF0",1761916280787,0.04543,110040.0,110030.0,0.55690045]
["bitfinex-derivatives","BTCF0:USTF0",1761916281080,0.24418045,110040.0,110030.0,0.24290045]
["bitfinex-derivatives","BTCF0:USTF0",1761916281286,0.04343,110030.0,110020.0,0.27559096]
["bitfinex-derivatives","BTCF0:USTF0",1761916281585,0.59036045,110030.0,110020.0,0.58959096]
["bitfinex-derivatives","BTCF0:USTF0",1761916281878,0.59036045,110030.0,110020.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761916281879,0.62400045,110030.0,110020.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761916282083,0.59400045,110030.0,110020.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1761916282382,0.59400045,110030.0,110020.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761916283084,0.61841702,110030.0,110020.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761916284081,0.61841702,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916284082,0.87454747,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916284280,0.72097245,110030.0,110020.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761916284480,0.69655588,110030.0,110020.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761916285381,0.69752722,110030.0,110020.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761916286084,0.74636036,110030.0,110020.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761916286476,0.67636036,110030.0,110000.0,0.25627938]
["bitfinex-derivatives","BTCF0:USTF0",1761916286678,0.38521756,110020.0,110010.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761916286884,0.06741756,110020.0,110010.0,0.5814179]
["bitfinex-derivatives","BTCF0:USTF0",1761916288281,0.06741756,110020.0,110010.0,0.39531611]
["bitfinex-derivatives","BTCF0:USTF0",1761916288482,0.06741756,110020.0,110010.0,0.5814179]
["bitfinex-derivatives","BTCF0:USTF0",1761916288682,0.42821756,110020.0,110010.0,0.2673779]
["bitfinex-derivatives","BTCF0:USTF0",1761916288977,0.42821756,110020.0,110010.0,0.55789179]
["bitfinex-derivatives","BTCF0:USTF0",1761916289185,0.42821756,110020.0,110010.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1761916289890,0.42821756,110020.0,110010.0,0.39631611]
["bitfinex-derivatives","BTCF0:USTF0",1761916290583,0.42821756,110020.0,110010.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1761916294487,0.46077299,110020.0,110010.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1761916296894,0.63507722,110020.0,110010.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1761916298695,0.63507722,110020.0,110010.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761916298894,0.63507722,110020.0,110010.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761916299997,0.44897543,110020.0,110010.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761916300192,0.63507722,110020.0,110010.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761916300693,0.65950875,110020.0,110010.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761916302799,0.69950875,110020.0,110010.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761916303703,0.69950875,110020.0,110010.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761916303898,0.69950875,110020.0,110010.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761916304202,0.69950875,110020.0,110010.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761916304397,0.69950875,110020.0,110010.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761916304903,0.65950875,110020.0,110010.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761916305104,0.65950875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916306106,0.65950875,110020.0,110010.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1761916306305,0.65950875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916306505,0.47340696,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916306702,0.65950875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916306904,0.68950875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916307999,0.67688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916308204,0.64688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916308908,0.68950875,110020.0,110010.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761916309109,0.68950875,110020.0,110010.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761916309407,0.67688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916309805,0.64688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916310306,0.46078696,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916312613,0.47340696,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916312906,0.46078696,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916313210,0.64688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916315307,0.68688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916315502,0.64688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916315911,0.46078696,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916316807,0.64688875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916317107,0.69950875,110020.0,110010.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761916317411,0.69950875,110020.0,110010.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761916318106,0.69950875,110020.0,110010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761916318307,0.72391036,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761916318512,0.69135493,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761916318806,0.02311,110010.0,110000.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761916319007,0.65881242,110010.0,110000.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761916319606,0.63437501,110010.0,110000.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761916320410,0.63437501,110010.0,110000.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761916320608,0.72437501,110010.0,110000.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761916320911,0.77320815,110010.0,110000.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761916321212,0.77420815,110010.0,110000.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761916321410,0.72537501,110010.0,110000.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761916326711,0.72537501,110010.0,110000.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761916327518,0.04539,110000.0,109990.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761916327726,0.70932139,110000.0,109990.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761916328017,0.74190461,110000.0,109990.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761916328217,0.70932139,110000.0,109990.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761916328416,0.71749501,110000.0,109990.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761916328618,0.71749501,110000.0,109990.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761916329016,0.71749501,110000.0,109990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761916329313,0.71749501,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916330118,0.68491179,110000.0,109990.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761916330318,0.68591179,110000.0,109990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761916330713,0.71030287,110000.0,109990.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761916330914,0.71030287,110000.0,109990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761916331117,0.7837502,110000.0,109990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761916332418,0.04586,109990.0,109980.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761916332618,0.63276179,109990.0,109980.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1761916333520,0.63276179,109990.0,109980.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761916333814,0.63276179,109990.0,109980.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761916334214,0.39324315,109990.0,109980.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761916335019,0.41590315,109990.0,109980.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761916338623,0.63564494,109990.0,109980.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761916338828,0.66003602,109990.0,109980.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761916339017,0.47393423,109990.0,109980.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761916339213,0.66003602,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916339416,0.66003602,109990.0,109980.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761916339925,0.66003602,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916341122,0.69261924,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916342525,0.69261924,109990.0,109980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761916344621,0.33181924,109990.0,109980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761916344827,1.05341924,109990.0,109980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761916346527,0.80109423,109990.0,109980.0,0.24457179]
["bitfinex-derivatives","BTCF0:USTF0",1761916346732,0.77670315,109990.0,109980.0,0.24457179]
["bitfinex-derivatives","BTCF0:USTF0",1761916346927,0.73084315,109990.0,109980.0,0.24457179]
["bitfinex-derivatives","BTCF0:USTF0",1761916347323,0.73084315,109990.0,109980.0,0.43074262]
["bitfinex-derivatives","BTCF0:USTF0",1761916347525,0.40814108,110000.0,109990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916347720,0.3608,110000.0,109990.0,0.55752631]
["bitfinex-derivatives","BTCF0:USTF0",1761916348022,0.4621843,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916348224,0.4621843,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916348530,0.43887236,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916348732,0.62500867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916348935,0.66500867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916349145,0.67450867,110010.0,110000.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761916349633,0.47887236,110010.0,110000.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761916349834,0.66500867,110010.0,110000.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761916350532,0.62500867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916351124,0.65500867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916351622,0.65600867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916351824,0.65900867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916352128,0.66850867,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916352523,0.66850867,110010.0,110000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761916353227,0.64411759,110010.0,110000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761916353427,0.66849138,110010.0,110000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761916354033,0.63849138,110010.0,110000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761916354231,0.63849138,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916354531,0.62899138,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916354726,0.62899138,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916354926,0.41848128,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916355833,0.41448128,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916357629,0.60061759,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916358934,0.41448128,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916359135,0.60061759,110010.0,110000.0,0.24360631]
["bitfinex-derivatives","BTCF0:USTF0",1761916361130,0.60061759,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916362137,0.64061759,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761916362335,0.65011759,110010.0,110000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761916362537,0.04315,110000.0,109990.0,0.08289895]
["bitfinex-derivatives","BTCF0:USTF0",1761916362731,0.59008631,110000.0,109990.0,0.39677895]
["bitfinex-derivatives","BTCF0:USTF0",1761916364840,0.80986262,110000.0,109990.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761916365044,0.83422646,110000.0,109990.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1761916365538,0.83422646,110000.0,109990.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761916365735,0.04315,109980.0,109970.0,0.39677895]
["bitfinex-derivatives","BTCF0:USTF0",1761916365932,0.59008631,109980.0,109970.0,0.39677895]
["bitfinex-derivatives","BTCF0:USTF0",1761916366333,0.04315,109980.0,109970.0,0.58291526]
["bitfinex-derivatives","BTCF0:USTF0",1761916366939,0.0212,109980.0,109970.0,0.58291526]
["bitfinex-derivatives","BTCF0:USTF0",1761916367244,0.3608,109990.0,109980.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761916367432,0.40395,109990.0,109980.0,0.43068262]
["bitfinex-derivatives","BTCF0:USTF0",1761916367637,0.04315,109990.0,109980.0,0.79148262]
["bitfinex-derivatives","BTCF0:USTF0",1761916367847,0.40395,110000.0,109990.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761916368142,0.40395,110000.0,109990.0,0.55842631]
["bitfinex-derivatives","BTCF0:USTF0",1761916368143,0.59008631,110000.0,109990.0,0.55842631]
["bitfinex-derivatives","BTCF0:USTF0",1761916368343,0.40395,110000.0,109990.0,0.55842631]
["bitfinex-derivatives","BTCF0:USTF0",1761916370337,0.40495,110000.0,109990.0,0.55842631]
["bitfinex-derivatives","BTCF0:USTF0",1761916371147,0.40395,110000.0,109990.0,0.55842631]
["bitfinex-derivatives","BTCF0:USTF0",1761916371441,0.40395,110000.0,109990.0,0.55942631]
["bitfinex-derivatives","BTCF0:USTF0",1761916373741,0.42830965,110000.0,109990.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1761916373938,0.40395,110000.0,109990.0,0.55942631]
["bitfinex-derivatives","BTCF0:USTF0",1761916374146,0.39443093,110010.0,109990.0,0.55942631]
["bitfinex-derivatives","BTCF0:USTF0",1761916374353,0.43758093,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916375553,0.41322128,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916377252,0.41322128,110010.0,110000.0,0.24554631]
["bitfinex-derivatives","BTCF0:USTF0",1761916377654,0.59935759,110010.0,110000.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761916378353,0.59935759,110010.0,110000.0,0.24554631]
["bitfinex-derivatives","BTCF0:USTF0",1761916379572,0.59935759,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916379774,0.60035759,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916380874,0.62471724,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916390777,0.60035759,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916392380,0.41422128,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916394577,0.41322128,110010.0,110000.0,0.24454631]
["bitfinex-derivatives","BTCF0:USTF0",1761916394780,0.41322128,110010.0,110000.0,0.24554631]
["bitfinex-derivatives","BTCF0:USTF0",1761916396078,0.43073965,110020.0,110010.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761916396287,0.43073965,110020.0,110010.0,0.55593631]
["bitfinex-derivatives","BTCF0:USTF0",1761916396776,0.44002435,110020.0,110010.0,0.55593631]
["bitfinex-derivatives","BTCF0:USTF0",1761916397283,0.07922435,110020.0,110010.0,0.55593631]
["bitfinex-derivatives","BTCF0:USTF0",1761916397680,0.08022435,110020.0,110010.0,0.55593631]
["bitfinex-derivatives","BTCF0:USTF0",1761916398680,0.43073965,110030.0,110020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761916398891,0.40835965,110030.0,110020.0,0.42823262]
["bitfinex-derivatives","BTCF0:USTF0",1761916399187,0.39338322,110040.0,110030.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761916399188,0.06993965,110040.0,110030.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761916399389,0.40835965,110050.0,110040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761916399684,0.43073965,110050.0,110040.0,0.24209631]
["bitfinex-derivatives","BTCF0:USTF0",1761916400193,0.41774287,110060.0,110040.0,0.41796863]
["bitfinex-derivatives","BTCF0:USTF0",1761916400373,0.04689509,110070.0,110060.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761916400571,0.04558,110090.0,110080.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761916400776,0.04558,110090.0,110080.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1761916400972,0.41988,110090.0,110080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761916401293,0.60601631,110090.0,110080.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916401477,0.41988,110090.0,110080.0,0.54391631]
["bitfinex-derivatives","BTCF0:USTF0",1761916401793,0.60601631,110090.0,110080.0,0.54391631]
["bitfinex-derivatives","BTCF0:USTF0",1761916401984,0.60601631,110090.0,110080.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916402180,0.40638,110090.0,110080.0,0.74299262]
["bitfinex-derivatives","BTCF0:USTF0",1761916402488,0.40738,110090.0,110080.0,0.55685631]
["bitfinex-derivatives","BTCF0:USTF0",1761916402878,0.42088,110090.0,110080.0,0.55685631]
["bitfinex-derivatives","BTCF0:USTF0",1761916403386,0.04658,110090.0,110080.0,0.74299262]
["bitfinex-derivatives","BTCF0:USTF0",1761916404184,0.001,110090.0,110080.0,0.74299262]
["bitfinex-derivatives","BTCF0:USTF0",1761916404392,0.046,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916405788,0.001,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916405982,0.02417,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916406289,0.046,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916406591,0.001,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916406793,0.02417,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916407190,0.046,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916407387,0.001,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916407588,0.02417,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916408591,0.001,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916408992,0.046,110090.0,110080.0,1.10379262]
["bitfinex-derivatives","BTCF0:USTF0",1761916409395,0.046,110090.0,110080.0,0.91732605]
["bitfinex-derivatives","BTCF0:USTF0",1761916409596,0.05875,110090.0,110080.0,0.91732605]
["bitfinex-derivatives","BTCF0:USTF0",1761916409898,0.046,110090.0,110080.0,0.91732605]
["bitfinex-derivatives","BTCF0:USTF0",1761916410795,0.045,110090.0,110080.0,0.91732605]
["bitfinex-derivatives","BTCF0:USTF0",1761916411097,0.045,110090.0,110080.0,0.92032605]
["bitfinex-derivatives","BTCF0:USTF0",1761916411297,0.045,110090.0,110080.0,0.92132605]
["bitfinex-derivatives","BTCF0:USTF0",1761916411895,0.05775,110090.0,110080.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1761916412200,0.045,110090.0,110080.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1761916412397,0.02317,110090.0,110080.0,0.92124605]
["bitfinex-derivatives","BTCF0:USTF0",1761916412788,0.38249998,110110.0,110080.0,0.92024605]
["bitfinex-derivatives","BTCF0:USTF0",1761916412989,0.42749998,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761916413203,0.42749998,110110.0,110100.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761916414690,0.43149998,110110.0,110100.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761916415403,0.61730603,110110.0,110100.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761916415908,0.65730603,110110.0,110100.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761916416092,0.65330603,110110.0,110100.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761916416394,0.65330603,110110.0,110080.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761916416395,0.05401,110090.0,110080.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761916416601,0.05401,110090.0,110080.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761916416800,0.05401,110090.0,110080.0,0.55847605]
["bitfinex-derivatives","BTCF0:USTF0",1761916417398,0.045,110090.0,110080.0,0.55847605]
["bitfinex-derivatives","BTCF0:USTF0",1761916417895,0.002,110090.0,110080.0,0.91927605]
["bitfinex-derivatives","BTCF0:USTF0",1761916418201,0.002,110090.0,110080.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1761916418401,0.002,110090.0,110080.0,0.91927605]
["bitfinex-derivatives","BTCF0:USTF0",1761916419303,0.42749998,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761916419501,0.42749998,110110.0,110100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761916419898,0.69330603,110110.0,110100.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1761916420302,0.69330603,110110.0,110100.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761916420696,0.045,110090.0,110080.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761916420896,0.045,110090.0,110080.0,0.55851605]
["bitfinex-derivatives","BTCF0:USTF0",1761916422308,0.045,110090.0,110080.0,0.92031605]
["bitfinex-derivatives","BTCF0:USTF0",1761916423008,0.02317,110090.0,110080.0,0.92031605]
["bitfinex-derivatives","BTCF0:USTF0",1761916423304,0.04384,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761916423500,0.04384,110100.0,110090.0,0.24282605]
["bitfinex-derivatives","BTCF0:USTF0",1761916424707,0.04384,110100.0,110090.0,0.60362605]
["bitfinex-derivatives","BTCF0:USTF0",1761916425309,0.41371998,110110.0,110100.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761916425509,0.41371998,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916426410,0.41771998,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916427113,0.41871998,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916427612,0.43174998,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916428006,0.43174998,110110.0,110100.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1761916430114,0.48058312,110110.0,110100.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1761916430915,0.48058312,110110.0,110100.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761916432514,0.48058312,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916433512,0.46755312,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916436214,0.48058312,110110.0,110100.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761916436612,0.46755312,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916436814,0.44600312,110110.0,110100.0,0.55742605]
["bitfinex-derivatives","BTCF0:USTF0",1761916437016,0.40971758,110130.0,110110.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761916437220,0.46658758,110130.0,110120.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761916437515,0.65239363,110130.0,110120.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761916437707,0.04384,110110.0,110100.0,0.62810714]
["bitfinex-derivatives","BTCF0:USTF0",1761916437908,0.04384,110110.0,110100.0,0.94294714]
["bitfinex-derivatives","BTCF0:USTF0",1761916438914,0.04384,110110.0,110100.0,0.75714109]
["bitfinex-derivatives","BTCF0:USTF0",1761916439226,0.04584,110110.0,110100.0,0.94294714]
["bitfinex-derivatives","BTCF0:USTF0",1761916440716,0.04584,110110.0,110100.0,0.9755886]
["bitfinex-derivatives","BTCF0:USTF0",1761916441318,0.02429,110110.0,110100.0,0.9755886]
["bitfinex-derivatives","BTCF0:USTF0",1761916441519,0.04584,110110.0,110100.0,0.9755886]
["bitfinex-derivatives","BTCF0:USTF0",1761916441722,0.04584,110110.0,110100.0,0.58214714]
["bitfinex-derivatives","BTCF0:USTF0",1761916441914,0.05887,110110.0,110100.0,0.58214714]
["bitfinex-derivatives","BTCF0:USTF0",1761916442721,0.41967,110110.0,110100.0,0.58214714]
["bitfinex-derivatives","BTCF0:USTF0",1761916442935,0.05687,110100.0,110090.0,0.06799109]
["bitfinex-derivatives","BTCF0:USTF0",1761916443120,0.05687,110100.0,110090.0,0.38275109]
["bitfinex-derivatives","BTCF0:USTF0",1761916443316,0.05687,110100.0,110090.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761916444018,0.05687,110100.0,110090.0,0.39532109]
["bitfinex-derivatives","BTCF0:USTF0",1761916444321,0.05687,110100.0,110090.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761916444725,0.05687,110100.0,110090.0,0.55864605]
["bitfinex-derivatives","BTCF0:USTF0",1761916444926,0.05687,110100.0,110090.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1761916445124,0.05687,110100.0,110090.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761916445325,0.05687,110100.0,110090.0,0.38275109]
["bitfinex-derivatives","BTCF0:USTF0",1761916445810,0.05687,110100.0,110090.0,0.38375109]
["bitfinex-derivatives","BTCF0:USTF0",1761916446218,0.05687,110100.0,110090.0,0.38275109]
["bitfinex-derivatives","BTCF0:USTF0",1761916447620,0.05687,110100.0,110090.0,0.39626109]
["bitfinex-derivatives","BTCF0:USTF0",1761916448722,0.41767,110100.0,110090.0,0.56855714]
["bitfinex-derivatives","BTCF0:USTF0",1761916448918,0.41767,110100.0,110090.0,0.56955714]
["bitfinex-derivatives","BTCF0:USTF0",1761916449526,0.41767,110100.0,110090.0,0.56855714]
["bitfinex-derivatives","BTCF0:USTF0",1761916449722,0.41767,110100.0,110090.0,0.57055714]
["bitfinex-derivatives","BTCF0:USTF0",1761916449923,0.41767,110100.0,110090.0,0.38475109]
["bitfinex-derivatives","BTCF0:USTF0",1761916450713,0.41767,110100.0,110090.0,0.38275109]
["bitfinex-derivatives","BTCF0:USTF0",1761916451027,0.41567,110100.0,110090.0,0.38275109]
["bitfinex-derivatives","BTCF0:USTF0",1761916451529,0.41567,110100.0,110090.0,0.39616109]
["bitfinex-derivatives","BTCF0:USTF0",1761916451828,0.41567,110100.0,110090.0,0.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1761916452427,0.41567,110100.0,110090.0,0.39616109]
["bitfinex-derivatives","BTCF0:USTF0",1761916455029,0.41567,110100.0,110090.0,0.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1761916456034,0.05487,110100.0,110090.0,0.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1761916456423,0.04184,110100.0,110090.0,0.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1761916457529,0.02029,110100.0,110090.0,0.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1761916457732,0.40685,110110.0,110100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761916457923,0.40685,110110.0,110100.0,0.24274605]
["bitfinex-derivatives","BTCF0:USTF0",1761916458125,0.04605,110110.0,110100.0,0.26722714]
["bitfinex-derivatives","BTCF0:USTF0",1761916459428,0.41527716,110120.0,110110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761916459429,0.44829716,110120.0,110110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761916459726,0.44829716,110120.0,110110.0,0.55726605]
["bitfinex-derivatives","BTCF0:USTF0",1761916459933,0.41570271,110120.0,110110.0,0.55726605]
["bitfinex-derivatives","BTCF0:USTF0",1761916460132,0.41570271,110120.0,110110.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761916460430,0.44013206,110120.0,110110.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761916461427,0.44113206,110120.0,110110.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761916461728,0.001,110120.0,110110.0,0.94254714]
["bitfinex-derivatives","BTCF0:USTF0",1761916461930,0.001,110120.0,110110.0,0.9751886]
["bitfinex-derivatives","BTCF0:USTF0",1761916462129,0.004,110120.0,110110.0,0.95070751]
["bitfinex-derivatives","BTCF0:USTF0",1761916462431,0.004,110120.0,110110.0,0.97519363]
["bitfinex-derivatives","BTCF0:USTF0",1761916462832,0.05005,110120.0,110110.0,0.78938758]
["bitfinex-derivatives","BTCF0:USTF0",1761916463027,0.05005,110120.0,110110.0,0.94255217]
["bitfinex-derivatives","BTCF0:USTF0",1761916463335,0.05005,110120.0,110110.0,0.44222612]
["bitfinex-derivatives","BTCF0:USTF0",1761916463528,0.05005,110120.0,110110.0,0.39606612]
["bitfinex-derivatives","BTCF0:USTF0",1761916463730,0.05005,110120.0,110110.0,0.58187217]
["bitfinex-derivatives","BTCF0:USTF0",1761916463929,0.05005,110120.0,110110.0,0.39606612]
["bitfinex-derivatives","BTCF0:USTF0",1761916465626,0.05005,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916466025,0.02691,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916466532,0.004,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916466730,0.004,110120.0,110110.0,0.75686612]
["bitfinex-derivatives","BTCF0:USTF0",1761916467030,0.004,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916467736,0.04916,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916468531,0.004,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916468731,0.04916,110120.0,110110.0,0.75686612]
["bitfinex-derivatives","BTCF0:USTF0",1761916468931,0.04916,110120.0,110110.0,0.94267217]
["bitfinex-derivatives","BTCF0:USTF0",1761916469434,0.04916,110120.0,110110.0,0.58187217]
["bitfinex-derivatives","BTCF0:USTF0",1761916469635,0.0619,110120.0,110110.0,0.39606612]
["bitfinex-derivatives","BTCF0:USTF0",1761916470122,0.04916,110120.0,110110.0,0.58187217]
["bitfinex-derivatives","BTCF0:USTF0",1761916470729,0.04916,110120.0,110110.0,0.55738605]
["bitfinex-derivatives","BTCF0:USTF0",1761916470925,0.04916,110120.0,110110.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761916471328,0.04916,110120.0,110110.0,0.55731352]
["bitfinex-derivatives","BTCF0:USTF0",1761916476633,0.04916,110120.0,110110.0,0.24267352]
["bitfinex-derivatives","BTCF0:USTF0",1761916476833,0.04916,110120.0,110110.0,0.55703352]
["bitfinex-derivatives","BTCF0:USTF0",1761916478132,0.23489352,110120.0,110110.0,0.55703352]
["bitfinex-derivatives","BTCF0:USTF0",1761916478839,0.04916,110120.0,110110.0,0.55703352]
["bitfinex-derivatives","BTCF0:USTF0",1761916479343,0.23489352,110120.0,110110.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1761916479538,0.63284179,110120.0,110110.0,0.54354352]
["bitfinex-derivatives","BTCF0:USTF0",1761916479739,0.63284179,110120.0,110110.0,0.55676352]
["bitfinex-derivatives","BTCF0:USTF0",1761916480835,0.60843352,110120.0,110110.0,0.55676352]
["bitfinex-derivatives","BTCF0:USTF0",1761916484445,0.63284179,110120.0,110110.0,0.55676352]
["bitfinex-derivatives","BTCF0:USTF0",1761916484648,0.84857531,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916484848,0.88116976,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916485148,0.85676149,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916487145,0.85676149,110120.0,110110.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761916487344,0.85676149,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916487844,0.67102797,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916488041,0.64102797,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916489450,0.64102797,110120.0,110110.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761916489942,0.66546854,110120.0,110110.0,0.55658352]
["bitfinex-derivatives","BTCF0:USTF0",1761916491050,0.66546854,110120.0,110110.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761916491451,0.66546854,110120.0,110110.0,0.55658352]
["bitfinex-derivatives","BTCF0:USTF0",1761916492448,0.66546794,110120.0,110110.0,0.55658352]
["bitfinex-derivatives","BTCF0:USTF0",1761916492951,0.63287349,110120.0,110110.0,0.55658352]
["bitfinex-derivatives","BTCF0:USTF0",1761916494555,0.63287349,110120.0,110110.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761916494848,0.88860701,110120.0,110110.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761916495050,0.05757,110110.0,110100.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1761916495260,0.05757,110100.0,110090.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1761916495458,0.60410352,110100.0,110090.0,0.58046537]
["bitfinex-derivatives","BTCF0:USTF0",1761916496456,0.60410352,110100.0,110090.0,0.38269185]
["bitfinex-derivatives","BTCF0:USTF0",1761916496646,0.60410352,110100.0,110090.0,0.56842537]
["bitfinex-derivatives","BTCF0:USTF0",1761916497350,0.60410352,110100.0,110090.0,0.58146537]
["bitfinex-derivatives","BTCF0:USTF0",1761916497554,0.59092352,110100.0,110090.0,0.58046537]
["bitfinex-derivatives","BTCF0:USTF0",1761916500151,0.40519,110100.0,110090.0,0.58046537]
["bitfinex-derivatives","BTCF0:USTF0",1761916501046,0.04439,110100.0,110090.0,0.58046537]
["bitfinex-derivatives","BTCF0:USTF0",1761916501451,0.04607878,110110.0,110100.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916501658,0.02164,110110.0,110100.0,0.45215889]
["bitfinex-derivatives","BTCF0:USTF0",1761916501858,0.44236878,110120.0,110110.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916502058,0.66069675,110120.0,110110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761916502254,0.66069675,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916502952,0.66069675,110120.0,110110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761916503953,0.47496323,110120.0,110110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761916504258,0.66069675,110120.0,110110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761916504457,0.66069675,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916505666,0.66069675,110120.0,110110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761916506754,0.66069675,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916507262,0.47496323,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916507458,0.6281023,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916507657,0.66069675,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916507963,0.6281023,110120.0,110110.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1761916508261,0.484663,110130.0,110120.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916508464,0.484663,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916508465,0.63780207,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916509358,0.64080207,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916509558,0.67439652,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916510356,0.44332855,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916511358,0.64289207,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916511555,0.63989207,110130.0,110120.0,0.24192352]
["bitfinex-derivatives","BTCF0:USTF0",1761916511755,0.62606207,110130.0,110120.0,0.24292352]
["bitfinex-derivatives","BTCF0:USTF0",1761916511962,0.43963855,110130.0,110120.0,0.26742537]
["bitfinex-derivatives","BTCF0:USTF0",1761916512161,0.62437207,110130.0,110120.0,0.26742537]
["bitfinex-derivatives","BTCF0:USTF0",1761916512366,0.62437207,110130.0,110120.0,0.26642537]
["bitfinex-derivatives","BTCF0:USTF0",1761916512565,0.62437207,110130.0,110120.0,0.26742537]
["bitfinex-derivatives","BTCF0:USTF0",1761916512867,0.62437207,110130.0,110120.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761916513069,0.62437207,110130.0,110120.0,0.24292352]
["bitfinex-derivatives","BTCF0:USTF0",1761916513070,0.63820207,110130.0,110120.0,0.24292352]
["bitfinex-derivatives","BTCF0:USTF0",1761916513457,0.38244,110130.0,110120.0,0.45315889]
["bitfinex-derivatives","BTCF0:USTF0",1761916513666,0.42897878,110140.0,110130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761916513861,0.6147123,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916514769,0.42897878,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916514962,0.6157123,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916515367,0.62537979,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916516567,0.43964627,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916516766,0.62537979,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916517473,0.43964627,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916517772,0.62537979,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916517981,0.43964627,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916518183,0.62537979,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916518677,0.63920979,110140.0,110130.0,0.55730352]
["bitfinex-derivatives","BTCF0:USTF0",1761916518882,0.86494331,110140.0,110130.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761916519079,0.49347627,110140.0,110130.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761916519383,0.86494331,110140.0,110130.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761916519582,0.86494331,110140.0,110130.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761916519775,0.86494331,110140.0,110130.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761916519970,0.86494331,110140.0,110130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761916519971,0.63920979,110140.0,110130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761916520172,0.63920979,110140.0,110130.0,0.24318352]
["bitfinex-derivatives","BTCF0:USTF0",1761916521179,0.43964627,110140.0,110130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761916521383,0.43964627,110140.0,110130.0,0.24318352]
["bitfinex-derivatives","BTCF0:USTF0",1761916522379,0.43964627,110140.0,110130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761916522572,0.63920979,110140.0,110130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761916523481,0.82494331,110140.0,110130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761916523678,0.05757,110130.0,110120.0,0.54445352]
["bitfinex-derivatives","BTCF0:USTF0",1761916523880,0.60410352,110130.0,110120.0,0.54445352]
["bitfinex-derivatives","BTCF0:USTF0",1761916524785,0.60410352,110130.0,110120.0,0.54545352]
["bitfinex-derivatives","BTCF0:USTF0",1761916525990,0.41837,110130.0,110120.0,0.54545352]
["bitfinex-derivatives","BTCF0:USTF0",1761916526185,0.41837,110130.0,110120.0,0.55832352]
["bitfinex-derivatives","BTCF0:USTF0",1761916526385,0.04374,110130.0,110120.0,0.55832352]
["bitfinex-derivatives","BTCF0:USTF0",1761916526586,0.04474,110130.0,110120.0,0.55732352]
["bitfinex-derivatives","BTCF0:USTF0",1761916527185,0.05741,110130.0,110120.0,0.55732352]
["bitfinex-derivatives","BTCF0:USTF0",1761916528189,0.04474,110130.0,110120.0,0.55732352]
["bitfinex-derivatives","BTCF0:USTF0",1761916530889,0.04474,110130.0,110120.0,0.58179636]
["bitfinex-derivatives","BTCF0:USTF0",1761916533389,0.40554,110130.0,110120.0,0.58176007]
["bitfinex-derivatives","BTCF0:USTF0",1761916533591,0.41821,110130.0,110120.0,0.38319284]
["bitfinex-derivatives","BTCF0:USTF0",1761916533787,0.41821,110130.0,110120.0,0.39606284]
["bitfinex-derivatives","BTCF0:USTF0",1761916535494,0.41821,110130.0,110120.0,0.38319284]
["bitfinex-derivatives","BTCF0:USTF0",1761916536093,0.67390723,110130.0,110120.0,0.06911284]
["bitfinex-derivatives","BTCF0:USTF0",1761916536393,0.51262576,110130.0,110120.0,0.06911284]
["bitfinex-derivatives","BTCF0:USTF0",1761916537193,0.69832299,110130.0,110120.0,0.06911284]
["bitfinex-derivatives","BTCF0:USTF0",1761916537389,1.29832299,110130.0,110120.0,0.06911284]
["bitfinex-derivatives","BTCF0:USTF0",1761916537591,1.29832299,110130.0,110120.0,0.06792284]
["bitfinex-derivatives","BTCF0:USTF0",1761916538582,1.62038168,110130.0,110110.0,0.3709543]
["bitfinex-derivatives","BTCF0:USTF0",1761916538791,0.62947866,110120.0,110110.0,0.06792284]
["bitfinex-derivatives","BTCF0:USTF0",1761916538990,0.73207311,110120.0,110110.0,0.06792284]
["bitfinex-derivatives","BTCF0:USTF0",1761916539494,0.73207311,110120.0,110110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761916539999,0.73207311,110120.0,110110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761916540696,0.70761168,110120.0,110110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761916541294,0.73204854,110120.0,110110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761916541598,0.73304854,110120.0,110110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761916541896,0.73304854,110120.0,110110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761916541897,0.73604854,110120.0,110110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761916542398,0.70345409,110120.0,110110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761916544800,0.05884,110110.0,110100.0,0.38268284]
["bitfinex-derivatives","BTCF0:USTF0",1761916544999,0.41964,110110.0,110100.0,0.38268284]
["bitfinex-derivatives","BTCF0:USTF0",1761916545502,0.60533723,110110.0,110100.0,0.38268284]
["bitfinex-derivatives","BTCF0:USTF0",1761916545694,0.63533723,110110.0,110100.0,0.38268284]
["bitfinex-derivatives","BTCF0:USTF0",1761916545890,0.63633723,110110.0,110100.0,0.38268284]
["bitfinex-derivatives","BTCF0:USTF0",1761916546090,0.63633723,110110.0,110100.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1761916547394,0.45064,110110.0,110100.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1761916547690,0.76448,110110.0,110100.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1761916549098,0.76448,110110.0,110100.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761916549099,0.95017723,110110.0,110100.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761916549304,0.05884,110100.0,110090.0,0.06880284]
["bitfinex-derivatives","BTCF0:USTF0",1761916550104,0.05884,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916550503,0.05884,110100.0,110090.0,0.06880284]
["bitfinex-derivatives","BTCF0:USTF0",1761916550702,0.05884,110100.0,110090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761916550908,0.09884,110100.0,110090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761916551496,0.46064,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916551698,0.64633723,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916552006,0.46064,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916552505,0.42064,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916553508,0.50064,110100.0,110090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761916554701,0.04573,110080.0,110070.0,0.04708284]
["bitfinex-derivatives","BTCF0:USTF0",1761916554905,0.05884,110070.0,110060.0,0.06880284]
["bitfinex-derivatives","BTCF0:USTF0",1761916555207,0.05884,110070.0,110060.0,0.55703723]
["bitfinex-derivatives","BTCF0:USTF0",1761916555399,0.05884,110070.0,110060.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761916555799,0.05884,110070.0,110060.0,0.39581284]
["bitfinex-derivatives","BTCF0:USTF0",1761916555998,0.05884,110070.0,110060.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761916556405,0.68533723,110070.0,110060.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1761916556803,0.68133723,110070.0,110060.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1761916557005,0.68133723,110070.0,110060.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761916557200,0.68133723,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916557201,0.99525723,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916557396,1.09516187,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916557601,1.09516187,110070.0,110060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761916557602,1.2808591,110070.0,110060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761916557797,1.30529596,110070.0,110060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761916558399,0.05321,110050.0,110040.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1761916558604,0.59970723,110050.0,110040.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1761916559111,1.13050723,110050.0,110040.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916559310,1.13050723,110050.0,110040.0,0.02269698]
["bitfinex-derivatives","BTCF0:USTF0",1761916559506,1.13050723,110050.0,110040.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1761916559702,1.44450723,110050.0,110040.0,0.02269698]
["bitfinex-derivatives","BTCF0:USTF0",1761916560099,1.44450723,110050.0,110040.0,0.04741698]
["bitfinex-derivatives","BTCF0:USTF0",1761916560298,1.25881,110050.0,110040.0,0.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1761916560510,1.34749593,110050.0,110040.0,0.06346698]
["bitfinex-derivatives","BTCF0:USTF0",1761916560700,0.41501,110050.0,110040.0,0.06346698]
["bitfinex-derivatives","BTCF0:USTF0",1761916560903,0.40753,110050.0,110040.0,0.24916421]
["bitfinex-derivatives","BTCF0:USTF0",1761916561207,0.41553,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916561510,0.009,110050.0,110040.0,0.60396421]
["bitfinex-derivatives","BTCF0:USTF0",1761916561714,0.05473,110050.0,110040.0,0.60396421]
["bitfinex-derivatives","BTCF0:USTF0",1761916562115,0.05473,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916562711,0.06784,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916563102,0.05073,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916563501,0.04973,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916564309,0.05073,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916564613,0.05273,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916565212,0.61233723,110050.0,110040.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1761916566312,0.83515505,110050.0,110040.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916566511,1.07661723,110050.0,110040.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916567017,0.05273,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916567315,0.05273,110050.0,110040.0,0.41826698]
["bitfinex-derivatives","BTCF0:USTF0",1761916567515,0.05273,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916568013,0.05273,110050.0,110040.0,0.41826698]
["bitfinex-derivatives","BTCF0:USTF0",1761916568212,0.41353,110050.0,110040.0,0.05746698]
["bitfinex-derivatives","BTCF0:USTF0",1761916569424,0.05273,110050.0,110040.0,0.60396421]
["bitfinex-derivatives","BTCF0:USTF0",1761916569717,0.05273,110050.0,110040.0,0.91836421]
["bitfinex-derivatives","BTCF0:USTF0",1761916570516,0.05273,110050.0,110040.0,0.73266698]
["bitfinex-derivatives","BTCF0:USTF0",1761916570707,0.05273,110050.0,110040.0,0.37186698]
["bitfinex-derivatives","BTCF0:USTF0",1761916571115,0.06668,110050.0,110040.0,0.37186698]
["bitfinex-derivatives","BTCF0:USTF0",1761916571519,0.61317723,110050.0,110040.0,0.35881698]
["bitfinex-derivatives","BTCF0:USTF0",1761916572314,0.64317723,110050.0,110040.0,0.35881698]
["bitfinex-derivatives","BTCF0:USTF0",1761916572716,0.64317723,110050.0,110040.0,0.33709698]
["bitfinex-derivatives","BTCF0:USTF0",1761916572919,0.74308187,110050.0,110040.0,0.31448698]
["bitfinex-derivatives","BTCF0:USTF0",1761916573418,0.61317723,110050.0,110040.0,0.35825698]
["bitfinex-derivatives","BTCF0:USTF0",1761916573618,0.64317723,110050.0,110040.0,0.33588698]
["bitfinex-derivatives","BTCF0:USTF0",1761916573925,0.64317723,110050.0,110040.0,0.31448698]
["bitfinex-derivatives","BTCF0:USTF0",1761916574418,0.64317723,110050.0,110040.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916574817,0.74308187,110050.0,110040.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916577917,0.05078,110030.0,110020.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761916578220,0.23647723,110030.0,110020.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761916578414,0.59727723,110030.0,110020.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761916578813,0.59736421,110030.0,110020.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761916579016,0.62736421,110030.0,110020.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761916579216,0.59736421,110030.0,110020.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761916579414,0.59736421,110030.0,110020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761916579813,0.62736421,110030.0,110020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761916580222,0.62936421,110030.0,110020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761916580418,0.05767,110020.0,110010.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761916580621,0.24336723,110020.0,110010.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761916581115,0.24336723,110020.0,110010.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761916582524,0.24336723,110020.0,110010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761916583421,0.05767,110020.0,110010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761916584918,0.41847,110020.0,110010.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761916585623,0.04372,110020.0,110010.0,0.24365723]
["bitfinex-derivatives","BTCF0:USTF0",1761916585929,0.04372,110020.0,110010.0,0.08243284]
["bitfinex-derivatives","BTCF0:USTF0",1761916586123,0.05410755,110020.0,110010.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761916586330,0.05410755,110020.0,110010.0,0.08243284]
["bitfinex-derivatives","BTCF0:USTF0",1761916588833,0.25367478,110020.0,110010.0,0.08243284]
["bitfinex-derivatives","BTCF0:USTF0",1761916589338,0.25367478,110020.0,110010.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761916590234,0.06797755,110020.0,110010.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761916590437,0.05410755,110020.0,110010.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761916590639,0.05410755,110020.0,110010.0,0.08243284]
["bitfinex-derivatives","BTCF0:USTF0",1761916592136,8.698e-05,110030.0,110020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761916592329,8.698e-05,110030.0,110020.0,0.94265007]
["bitfinex-derivatives","BTCF0:USTF0",1761916593233,0.00208698,110030.0,110020.0,0.97529153]
["bitfinex-derivatives","BTCF0:USTF0",1761916593634,0.04622698,110030.0,110020.0,0.7897143]
["bitfinex-derivatives","BTCF0:USTF0",1761916593829,0.04622698,110030.0,110020.0,0.39627284]
["bitfinex-derivatives","BTCF0:USTF0",1761916594033,0.04622698,110030.0,110020.0,0.75707284]
["bitfinex-derivatives","BTCF0:USTF0",1761916595446,0.04622698,110030.0,110020.0,0.9430922]
["bitfinex-derivatives","BTCF0:USTF0",1761916597942,0.59304634,110030.0,110020.0,0.39627284]
["bitfinex-derivatives","BTCF0:USTF0",1761916599938,0.60691634,110030.0,110020.0,0.06848284]
["bitfinex-derivatives","BTCF0:USTF0",1761916600142,0.60691634,110030.0,110020.0,0.38304284]
["bitfinex-derivatives","BTCF0:USTF0",1761916600844,0.05776,110020.0,110010.0,0.1013743]
["bitfinex-derivatives","BTCF0:USTF0",1761916601043,0.79059872,110020.0,110010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916601237,0.60457936,110020.0,110010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916601440,0.79059872,110020.0,110010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916601939,0.79059872,110020.0,110010.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761916602141,0.79059872,110020.0,110010.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916603248,0.79059872,110020.0,110010.0,0.06973284]
["bitfinex-derivatives","BTCF0:USTF0",1761916603646,0.81503558,110020.0,110010.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916604548,0.89503558,110020.0,110010.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1761916604749,0.89503558,110020.0,110010.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761916605437,0.89503558,110020.0,110010.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761916606146,0.89503558,110020.0,110010.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1761916606542,0.89503558,110020.0,110010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761916606739,0.89503558,110020.0,110010.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1761916607249,0.89503558,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916608553,0.99494022,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916608846,0.81503558,110020.0,110010.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916609151,0.25485622,110020.0,110010.0,0.24401936]
["bitfinex-derivatives","BTCF0:USTF0",1761916609339,0.06883686,110020.0,110010.0,0.24401936]
["bitfinex-derivatives","BTCF0:USTF0",1761916609539,0.0444,110020.0,110010.0,0.24401936]
["bitfinex-derivatives","BTCF0:USTF0",1761916609851,0.6157432,110030.0,110020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916610148,0.6157432,110030.0,110020.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761916610851,0.6177432,110030.0,110020.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761916611051,0.6177432,110030.0,110020.0,0.39639284]
["bitfinex-derivatives","BTCF0:USTF0",1761916611350,0.59330634,110030.0,110020.0,0.39639284]
["bitfinex-derivatives","BTCF0:USTF0",1761916611548,0.59330634,110030.0,110020.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1761916611549,0.85712256,110030.0,110020.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1761916611751,0.05776,110020.0,110010.0,0.33935284]
["bitfinex-derivatives","BTCF0:USTF0",1761916611952,0.79059872,110020.0,110010.0,0.36154284]
["bitfinex-derivatives","BTCF0:USTF0",1761916612140,0.79059872,110020.0,110010.0,0.38361284]
["bitfinex-derivatives","BTCF0:USTF0",1761916613049,0.05776,110010.0,110000.0,0.03264146]
["bitfinex-derivatives","BTCF0:USTF0",1761916613353,0.05776,110000.0,109990.0,0.38381412]
["bitfinex-derivatives","BTCF0:USTF0",1761916613556,0.42979872,110000.0,109990.0,0.38381412]
["bitfinex-derivatives","BTCF0:USTF0",1761916613746,0.79059872,110000.0,109990.0,0.38381412]
["bitfinex-derivatives","BTCF0:USTF0",1761916614350,0.78659872,110000.0,109990.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761916614550,0.60057936,110000.0,109990.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761916614754,0.60057936,110000.0,109990.0,0.39655412]
["bitfinex-derivatives","BTCF0:USTF0",1761916614755,0.58721936,110000.0,109990.0,0.39655412]
["bitfinex-derivatives","BTCF0:USTF0",1761916615055,0.22641936,110000.0,109990.0,0.40355412]
["bitfinex-derivatives","BTCF0:USTF0",1761916615244,0.22641936,110000.0,109990.0,0.58957348]
["bitfinex-derivatives","BTCF0:USTF0",1761916615444,0.0404,110000.0,109990.0,0.40355412]
["bitfinex-derivatives","BTCF0:USTF0",1761916616352,0.41456,110000.0,109990.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761916617055,0.41456,110000.0,109990.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761916617253,0.05376,110000.0,109990.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761916617551,0.0404,110000.0,109990.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761916617753,0.4012,110000.0,109990.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761916618153,0.0404,110000.0,109990.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761916621354,0.36088698,110010.0,110000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916621556,0.38250698,110010.0,110000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916621756,0.40528698,110010.0,110000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761916622552,0.40528698,110010.0,110000.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761916623158,0.40528698,110010.0,110000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761916624361,0.04448698,110010.0,110000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761916624562,0.04448698,110010.0,110000.0,0.08351412]
["bitfinex-derivatives","BTCF0:USTF0",1761916627261,0.04448698,110010.0,110000.0,0.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1761916627753,0.29051481,110010.0,110000.0,0.10341558]
["bitfinex-derivatives","BTCF0:USTF0",1761916627959,0.65131481,110010.0,110000.0,0.38565412]
["bitfinex-derivatives","BTCF0:USTF0",1761916628154,0.65131481,110010.0,110000.0,0.38573412]
["bitfinex-derivatives","BTCF0:USTF0",1761916628155,0.74131481,110010.0,110000.0,0.38573412]
["bitfinex-derivatives","BTCF0:USTF0",1761916628458,0.74131481,110010.0,110000.0,0.34147412]
["bitfinex-derivatives","BTCF0:USTF0",1761916628660,0.74131481,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916628861,0.76575167,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916629259,0.76575167,110010.0,110000.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761916630171,0.44308384,110010.0,110000.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761916630475,0.67575167,110010.0,110000.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761916631864,0.44308384,110010.0,110000.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761916632172,0.40528698,110010.0,110000.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761916632369,0.04448698,110010.0,110000.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761916632670,0.04448698,110010.0,110000.0,0.08413412]
["bitfinex-derivatives","BTCF0:USTF0",1761916633458,0.40528698,110010.0,110000.0,0.08413412]
["bitfinex-derivatives","BTCF0:USTF0",1761916635169,0.41858698,110010.0,110000.0,0.08413412]
["bitfinex-derivatives","BTCF0:USTF0",1761916635673,0.41858698,110010.0,110000.0,0.07077412]
["bitfinex-derivatives","BTCF0:USTF0",1761916637274,0.60472309,110010.0,110000.0,0.07077412]
["bitfinex-derivatives","BTCF0:USTF0",1761916637670,0.60472309,110010.0,110000.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761916638071,0.60472309,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916638575,0.62915995,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916639481,0.89529606,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916639777,0.62915995,110010.0,110000.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761916640278,0.62915995,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916641173,0.66915995,110010.0,110000.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761916641877,0.66915995,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916642074,0.85529606,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916642268,0.88789051,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916642468,0.9617531,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916643580,1.06165774,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916644280,1.37653774,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916644478,1.2766331,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916644971,1.25219624,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916645171,1.27658957,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916645767,0.73557346,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916645973,1.05037346,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916648284,0.73557346,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916650681,0.70297901,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916650989,0.70297901,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916651583,0.70297901,110010.0,110000.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761916652084,0.70297901,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916654685,0.91911512,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916654887,0.95170957,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916655090,0.76557346,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916657287,0.76558336,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916657585,0.73558336,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916658184,0.73558336,110010.0,110000.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761916658586,0.44298031,110010.0,110000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761916658888,0.04448698,110010.0,110000.0,0.3042114]
["bitfinex-derivatives","BTCF0:USTF0",1761916659091,8.698e-05,110010.0,110000.0,0.6650114]
["bitfinex-derivatives","BTCF0:USTF0",1761916659287,8.698e-05,110010.0,110000.0,0.8358297]
["bitfinex-derivatives","BTCF0:USTF0",1761916659491,0.05698778,110040.0,110020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761916659681,0.10156778,110050.0,110040.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761916659988,0.06897333,110050.0,110040.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761916660777,0.07597333,110050.0,110040.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761916661179,0.63569934,110050.0,110040.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761916661488,0.45155333,110050.0,110040.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761916661782,0.43677333,110050.0,110040.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761916661985,0.05378333,110050.0,110040.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761916662182,0.008,110050.0,110040.0,0.8332716]
["bitfinex-derivatives","BTCF0:USTF0",1761916662688,0.001,110050.0,110040.0,1.4332716]
["bitfinex-derivatives","BTCF0:USTF0",1761916662886,0.006,110050.0,110040.0,0.8332716]
["bitfinex-derivatives","BTCF0:USTF0",1761916663090,0.006,110050.0,110040.0,0.87562846]
["bitfinex-derivatives","BTCF0:USTF0",1761916663485,0.001,110050.0,110040.0,0.8332716]
["bitfinex-derivatives","BTCF0:USTF0",1761916664386,0.0444,110070.0,110060.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761916664689,0.0444,110070.0,110060.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761916665481,0.05761,110070.0,110060.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761916665691,0.05761,110070.0,110060.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761916666087,0.06061,110070.0,110060.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761916666388,0.42141,110070.0,110060.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761916666788,0.42141,110070.0,110060.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1761916666991,0.42141,110070.0,110060.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761916669388,0.0474,110070.0,110060.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761916669595,0.003,110070.0,110060.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761916669791,0.003,110070.0,110060.0,1.12256521]
["bitfinex-derivatives","BTCF0:USTF0",1761916669986,0.003,110070.0,110060.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761916670298,0.003,110070.0,110060.0,1.72256521]
["bitfinex-derivatives","BTCF0:USTF0",1761916670794,0.003,110070.0,110060.0,1.33287]
["bitfinex-derivatives","BTCF0:USTF0",1761916670982,0.003,110070.0,110060.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761916671794,0.0474,110070.0,110060.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916671994,0.0474,110070.0,110060.0,0.73279]
["bitfinex-derivatives","BTCF0:USTF0",1761916672890,0.0474,110070.0,110060.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761916672891,0.42141,110070.0,110060.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761916673094,0.06061,110070.0,110060.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761916674495,0.0474,110070.0,110060.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761916674696,0.0474,110070.0,110060.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1761916675895,0.003,110070.0,110060.0,1.12268521]
["bitfinex-derivatives","BTCF0:USTF0",1761916676194,0.003,110070.0,110060.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1761916677288,0.003,110070.0,110060.0,1.12268521]
["bitfinex-derivatives","BTCF0:USTF0",1761916677488,0.003,110070.0,110060.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1761916679096,0.06741715,110090.0,110080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761916679296,0.06741715,110090.0,110080.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761916680491,0.06841715,110090.0,110080.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761916680693,0.42921715,110090.0,110080.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761916680997,0.85891236,110090.0,110080.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761916681590,0.0444,110070.0,110060.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1761916681792,0.0444,110070.0,110060.0,0.51829]
["bitfinex-derivatives","BTCF0:USTF0",1761916683797,0.0454,110070.0,110060.0,0.51829]
["bitfinex-derivatives","BTCF0:USTF0",1761916683997,0.0454,110070.0,110060.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916684195,0.05861,110070.0,110060.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916684401,0.41941,110070.0,110060.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1761916684594,0.42141,110070.0,110060.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1761916684894,0.3638,110070.0,110060.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916685096,0.003,110070.0,110060.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916685397,0.003,110070.0,110060.0,0.73279]
["bitfinex-derivatives","BTCF0:USTF0",1761916685600,0.42453715,110090.0,110080.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761916685898,0.42453715,110090.0,110080.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916685899,0.41500715,110090.0,110080.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916686793,0.42453715,110090.0,110080.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1761916686994,0.05761,110070.0,110060.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761916687187,0.05861,110070.0,110060.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916687795,0.0444,110070.0,110060.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916688799,0.0454,110070.0,110060.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916689098,0.05861,110070.0,110060.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916689294,0.05861,110070.0,110060.0,0.39643639]
["bitfinex-derivatives","BTCF0:USTF0",1761916689492,0.41941,110070.0,110060.0,0.39643639]
["bitfinex-derivatives","BTCF0:USTF0",1761916690203,0.41841,110070.0,110060.0,0.39643639]
["bitfinex-derivatives","BTCF0:USTF0",1761916690406,0.42141,110070.0,110060.0,0.39643639]
["bitfinex-derivatives","BTCF0:USTF0",1761916691105,0.42341,110070.0,110060.0,0.39643639]
["bitfinex-derivatives","BTCF0:USTF0",1761916691599,0.42341,110070.0,110060.0,0.38367639]
["bitfinex-derivatives","BTCF0:USTF0",1761916691801,0.42441,110070.0,110060.0,0.38367639]
["bitfinex-derivatives","BTCF0:USTF0",1761916692403,0.44880333,110070.0,110060.0,0.38367639]
["bitfinex-derivatives","BTCF0:USTF0",1761916693005,0.44880333,110070.0,110060.0,0.39659639]
["bitfinex-derivatives","BTCF0:USTF0",1761916695012,0.44880333,110070.0,110060.0,0.38367639]
["bitfinex-derivatives","BTCF0:USTF0",1761916695306,0.05937,110060.0,110050.0,0.02452639]
["bitfinex-derivatives","BTCF0:USTF0",1761916695509,0.05937,110050.0,110040.0,0.10226824]
["bitfinex-derivatives","BTCF0:USTF0",1761916695813,0.86425854,110050.0,110040.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761916696009,0.83425854,110050.0,110040.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761916696712,0.05937,110050.0,110040.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761916696900,0.05937,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916697102,0.04616,110050.0,110040.0,0.39716639]
["bitfinex-derivatives","BTCF0:USTF0",1761916697307,0.04616,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916698113,0.04716,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916698812,0.04616,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916699014,0.04916,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916700007,0.06313,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916700208,0.42393,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916702115,0.40996,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916702415,0.04916,110050.0,110040.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761916704619,0.04916,110050.0,110040.0,0.39716639]
["bitfinex-derivatives","BTCF0:USTF0",1761916704816,0.003,110050.0,110040.0,0.39716639]
["bitfinex-derivatives","BTCF0:USTF0",1761916705021,0.003,110050.0,110040.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1761916705319,0.003,110050.0,110040.0,0.75796639]
["bitfinex-derivatives","BTCF0:USTF0",1761916705523,0.47053912,110070.0,110060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761916705524,0.40741333,110070.0,110060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761916705724,0.40431,110070.0,110060.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761916706822,0.42179,110070.0,110060.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761916707022,0.05224,110060.0,110050.0,0.07028639]
["bitfinex-derivatives","BTCF0:USTF0",1761916707320,0.41304,110060.0,110050.0,0.38496639]
["bitfinex-derivatives","BTCF0:USTF0",1761916707714,0.41304,110060.0,110050.0,0.07028639]
["bitfinex-derivatives","BTCF0:USTF0",1761916707920,0.41304,110060.0,110050.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761916708115,0.41504,110060.0,110050.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761916709017,0.04551,110060.0,110050.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1761916710911,0.04551,110060.0,110050.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1761916711324,0.04551,110060.0,110050.0,0.75944639]
["bitfinex-derivatives","BTCF0:USTF0",1761916711627,0.002,110060.0,110050.0,0.75944639]
["bitfinex-derivatives","BTCF0:USTF0",1761916713215,0.002,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916713622,0.02422,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916714019,0.002,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916717026,0.02422,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916717421,0.04551,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916717726,0.04551,110060.0,110050.0,0.54494639]
["bitfinex-derivatives","BTCF0:USTF0",1761916717915,0.04551,110060.0,110050.0,0.90574639]
["bitfinex-derivatives","BTCF0:USTF0",1761916718627,0.05424,110060.0,110050.0,0.54474639]
["bitfinex-derivatives","BTCF0:USTF0",1761916718929,0.05424,110060.0,110050.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1761916719124,0.05424,110060.0,110050.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761916719325,0.04551,110060.0,110050.0,0.75924639]
["bitfinex-derivatives","BTCF0:USTF0",1761916719722,0.02422,110060.0,110050.0,0.75924639]
["bitfinex-derivatives","BTCF0:USTF0",1761916720535,0.04551,110060.0,110050.0,0.75924639]
["bitfinex-derivatives","BTCF0:USTF0",1761916721026,0.04551,110060.0,110050.0,0.39844639]
["bitfinex-derivatives","BTCF0:USTF0",1761916724437,0.419,110060.0,110050.0,0.39844639]
["bitfinex-derivatives","BTCF0:USTF0",1761916724724,0.74579908,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916724923,0.77839353,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916725332,0.74579908,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916726221,0.77839353,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916726915,0.74579908,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916728628,0.77839353,110060.0,110050.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761916729727,0.04442,110010.0,110000.0,0.10949297]
["bitfinex-derivatives","BTCF0:USTF0",1761916729927,0.04442,110010.0,110000.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761916730432,0.37349,110020.0,110010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761916730433,0.04442,110020.0,110010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761916730725,0.40522,110020.0,110010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761916730918,0.04442,110020.0,110010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761916731326,0.08711,110020.0,110010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761916731533,0.41791,110020.0,110010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761916732221,0.41791,110020.0,110010.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761916733235,0.05711,110020.0,110010.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761916733428,0.04442,110020.0,110010.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761916733627,0.40522,110020.0,110010.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761916733927,0.04442,110020.0,110010.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761916735540,0.39787546,110040.0,110020.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916735736,0.06668192,110040.0,110030.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1761916736026,0.42748192,110040.0,110030.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1761916738327,0.42748192,110040.0,110030.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916738829,0.50748192,110040.0,110030.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916739036,0.73988767,110040.0,110030.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761916739427,0.42748192,110040.0,110030.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761916740829,0.73988767,110040.0,110030.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761916741231,0.42748192,110040.0,110030.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916741532,0.03251192,110040.0,110030.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916741737,0.05399192,110040.0,110030.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761916742232,0.37349,110050.0,110040.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761916742233,0.38374,110050.0,110040.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761916742538,0.41481633,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916742939,0.40522,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916743139,0.41467383,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916743639,0.41567383,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916744327,0.05487383,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916745735,0.41567383,110050.0,110040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761916746041,0.42836383,110050.0,110040.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761916747338,0.04442,110040.0,110030.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761916747545,0.41791,110040.0,110030.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761916748836,0.65031575,110040.0,110030.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761916749238,0.41791,110040.0,110030.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761916749637,0.68031575,110040.0,110030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761916749850,0.68031575,110040.0,110030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761916750037,0.68031575,110040.0,110030.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761916750344,0.70470121,110040.0,110030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761916753645,0.73729566,110040.0,110030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761916754448,0.67470121,110040.0,110030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761916754642,0.67470121,110040.0,110030.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1761916754835,0.44229546,110040.0,110030.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761916755449,0.47229546,110040.0,110030.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761916755644,0.70470121,110040.0,110030.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761916756549,0.73729566,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916758349,0.7129102,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916761046,0.73729309,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916762252,0.50488734,110040.0,110030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761916762440,0.42960289,110040.0,110030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761916762752,0.40522,110040.0,110030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761916763052,0.45370672,110050.0,110040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761916763552,0.42932383,110050.0,110040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761916763753,0.06852383,110050.0,110040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761916764140,0.06952383,110050.0,110040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761916764346,0.05683383,110050.0,110040.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761916766947,0.001,110050.0,110040.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761916767254,0.001,110050.0,110040.0,0.60354575]
["bitfinex-derivatives","BTCF0:USTF0",1761916767449,0.001,110050.0,110040.0,0.96434575]
["bitfinex-derivatives","BTCF0:USTF0",1761916768756,0.02221,110050.0,110040.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1761916769057,0.04372,110050.0,110040.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1761916769251,0.04272,110050.0,110040.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1761916770058,0.41777734,110070.0,110060.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761916770255,0.02438289,110070.0,110060.0,0.59484575]
["bitfinex-derivatives","BTCF0:USTF0",1761916770450,0.42790289,110080.0,110070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761916771055,0.38201,110080.0,110070.0,0.28967575]
["bitfinex-derivatives","BTCF0:USTF0",1761916771258,0.3608,110080.0,110070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761916771756,0.3608,110080.0,110070.0,0.28967575]
["bitfinex-derivatives","BTCF0:USTF0",1761916772062,0.42790289,110090.0,110080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761916772361,0.04272,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916772760,0.40352,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916773160,0.04472,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916773763,0.04372,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916775960,0.41776,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916776652,0.05696,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916776858,0.41776,110090.0,110080.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761916777263,0.41776,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916780265,0.41776,110090.0,110080.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761916781267,0.41738,110090.0,110080.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761916781761,0.04372,110090.0,110080.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761916783070,0.41738,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916783861,0.83682232,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916784265,0.44738,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916784968,0.83682232,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916785371,0.44738,110090.0,110080.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916786971,0.44738,110090.0,110080.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761916787171,0.44738,110090.0,110080.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761916788662,0.05842,110070.0,110060.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761916788867,0.05842,110070.0,110060.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1761916789875,0.05842,110070.0,110060.0,0.50982]
["bitfinex-derivatives","BTCF0:USTF0",1761916790774,0.05842,110070.0,110060.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761916790966,0.05842,110070.0,110060.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1761916791971,0.05942,110070.0,110060.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1761916792375,0.05942,110070.0,110060.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761916794670,0.04656,110070.0,110060.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761916795069,0.04656,110070.0,110060.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1761916799380,0.04656,110070.0,110060.0,0.74773057]
["bitfinex-derivatives","BTCF0:USTF0",1761916800472,0.04656,110070.0,110060.0,0.38693057]
["bitfinex-derivatives","BTCF0:USTF0",1761916800672,0.44460289,110070.0,110060.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916801180,0.44460289,110070.0,110060.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916803177,0.44460289,110070.0,110060.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761916803379,0.63052716,110070.0,110060.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761916805073,0.44460289,110070.0,110060.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761916805889,0.38618289,110070.0,110060.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761916806081,0.001,110070.0,110060.0,0.93378484]
["bitfinex-derivatives","BTCF0:USTF0",1761916806281,0.001,110070.0,110060.0,0.94204452]
["bitfinex-derivatives","BTCF0:USTF0",1761916807186,0.61666716,110090.0,110080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761916807383,0.06994289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916807575,0.43074289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916807980,0.44360289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916809888,0.08780289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916810486,0.44860289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916810693,0.08780289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916810879,0.44860289,110090.0,110080.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761916811189,0.005,110090.0,110080.0,0.58235935]
["bitfinex-derivatives","BTCF0:USTF0",1761916811575,0.005,110090.0,110080.0,0.94315935]
["bitfinex-derivatives","BTCF0:USTF0",1761916811781,0.005,110090.0,110080.0,0.95133452]
["bitfinex-derivatives","BTCF0:USTF0",1761916812182,0.005,110090.0,110080.0,1.55133452]
["bitfinex-derivatives","BTCF0:USTF0",1761916812381,0.42804289,110110.0,110100.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761916812682,0.05262034,110110.0,110100.0,0.55850427]
["bitfinex-derivatives","BTCF0:USTF0",1761916812886,0.05262034,110110.0,110100.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761916813590,0.06062034,110110.0,110100.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1761916814293,0.42142034,110110.0,110100.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761916814498,0.06062034,110110.0,110100.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761916815289,0.008,110110.0,110100.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1761916815489,0.008,110110.0,110100.0,0.94378884]
["bitfinex-derivatives","BTCF0:USTF0",1761916815689,0.006,110110.0,110100.0,0.94378884]
["bitfinex-derivatives","BTCF0:USTF0",1761916815893,0.02132,110110.0,110100.0,0.94478884]
["bitfinex-derivatives","BTCF0:USTF0",1761916816197,0.04286,110110.0,110100.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1761916816789,0.04286,110110.0,110100.0,0.75886457]
["bitfinex-derivatives","BTCF0:USTF0",1761916817285,0.04286,110110.0,110100.0,0.92030427]
["bitfinex-derivatives","BTCF0:USTF0",1761916818097,0.05237832,110110.0,110100.0,0.92030427]
["bitfinex-derivatives","BTCF0:USTF0",1761916818798,0.04286,110110.0,110100.0,0.55950427]
["bitfinex-derivatives","BTCF0:USTF0",1761916819002,0.04286,110110.0,110100.0,0.92030427]
["bitfinex-derivatives","BTCF0:USTF0",1761916819398,0.3608,110120.0,110110.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761916819703,0.40366,110120.0,110110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761916821502,0.41866,110120.0,110110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761916822097,0.41966,110120.0,110110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761916822996,0.61498488,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916823913,0.42906061,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916824208,0.61498488,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916824501,0.64498488,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916825404,0.42906061,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916825792,0.65498488,110120.0,110110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761916827104,0.65498488,110120.0,110100.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761916827405,0.60181427,110110.0,110100.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1761916827706,0.68181427,110110.0,110100.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1761916828308,1.02035716,110110.0,110100.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1761916828513,0.05509,110090.0,110080.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1761916830103,0.05509,110090.0,110080.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761916830305,0.41589,110090.0,110080.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761916830610,0.60181427,110090.0,110080.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761916831210,0.04209,110090.0,110080.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761916831411,0.04209,110090.0,110080.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761916832010,0.02107,110090.0,110080.0,0.91823427]
["bitfinex-derivatives","BTCF0:USTF0",1761916832612,0.41589,110100.0,110090.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761916833611,0.40489,110100.0,110090.0,0.24327427]
["bitfinex-derivatives","BTCF0:USTF0",1761916833805,0.04409,110100.0,110090.0,0.24327427]
["bitfinex-derivatives","BTCF0:USTF0",1761916834813,0.04209,110100.0,110090.0,0.24327427]
["bitfinex-derivatives","BTCF0:USTF0",1761916835105,0.41589,110110.0,110100.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761916835311,0.41589,110110.0,110100.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761916836204,0.44027289,110110.0,110100.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761916836404,0.47027289,110110.0,110100.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916836605,0.44327289,110110.0,110100.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916841407,0.62906315,110110.0,110100.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916841714,0.26826315,110110.0,110100.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761916842518,0.26826315,110110.0,110100.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761916842908,0.26826315,110110.0,110100.0,0.55754026]
["bitfinex-derivatives","BTCF0:USTF0",1761916843111,0.04845289,110110.0,110100.0,0.55754026]
["bitfinex-derivatives","BTCF0:USTF0",1761916843512,0.04845289,110110.0,110100.0,0.58202483]
["bitfinex-derivatives","BTCF0:USTF0",1761916843818,0.07080289,110110.0,110100.0,0.76781509]
["bitfinex-derivatives","BTCF0:USTF0",1761916844218,0.07080289,110110.0,110100.0,0.58202483]
["bitfinex-derivatives","BTCF0:USTF0",1761916844405,0.06980289,110110.0,110100.0,0.58202483]
["bitfinex-derivatives","BTCF0:USTF0",1761916844610,0.06780289,110110.0,110100.0,0.55754026]
["bitfinex-derivatives","BTCF0:USTF0",1761916846414,0.06780289,110110.0,110100.0,0.91834026]
["bitfinex-derivatives","BTCF0:USTF0",1761916846718,0.06780289,110110.0,110100.0,0.94282483]
["bitfinex-derivatives","BTCF0:USTF0",1761916846917,0.04342,110110.0,110100.0,0.94282483]
["bitfinex-derivatives","BTCF0:USTF0",1761916848018,0.06780289,110110.0,110100.0,0.94282483]
["bitfinex-derivatives","BTCF0:USTF0",1761916848421,0.06780289,110110.0,110100.0,1.12861509]
["bitfinex-derivatives","BTCF0:USTF0",1761916849426,0.0488535,110140.0,110130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916849614,0.04556,110150.0,110140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916849813,0.61472766,110150.0,110140.0,0.56903168]
["bitfinex-derivatives","BTCF0:USTF0",1761916850226,0.61472766,110150.0,110140.0,0.54454026]
["bitfinex-derivatives","BTCF0:USTF0",1761916850524,0.61472766,110150.0,110140.0,0.54458026]
["bitfinex-derivatives","BTCF0:USTF0",1761916851013,0.4289374,110150.0,110140.0,0.54458026]
["bitfinex-derivatives","BTCF0:USTF0",1761916851219,0.61472766,110150.0,110140.0,0.55855026]
["bitfinex-derivatives","BTCF0:USTF0",1761916851413,0.4289374,110150.0,110140.0,0.55855026]
["bitfinex-derivatives","BTCF0:USTF0",1761916851725,0.4309374,110150.0,110140.0,0.55855026]
["bitfinex-derivatives","BTCF0:USTF0",1761916852222,0.4309374,110150.0,110140.0,0.74434052]
["bitfinex-derivatives","BTCF0:USTF0",1761916852424,0.4379374,110150.0,110140.0,0.55855026]
["bitfinex-derivatives","BTCF0:USTF0",1761916853315,0.4379374,110150.0,110140.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761916853512,0.4379374,110150.0,110140.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761916854222,0.05872,110130.0,110120.0,0.44281142]
["bitfinex-derivatives","BTCF0:USTF0",1761916854523,0.05872,110130.0,110120.0,0.75789142]
["bitfinex-derivatives","BTCF0:USTF0",1761916855122,0.05872,110130.0,110120.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761916855321,0.06172,110130.0,110120.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761916855827,0.06172,110130.0,110120.0,0.96544316]
["bitfinex-derivatives","BTCF0:USTF0",1761916856324,0.06172,110130.0,110120.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761916856723,0.04856,110130.0,110120.0,0.96544316]
["bitfinex-derivatives","BTCF0:USTF0",1761916857126,0.06172,110130.0,110120.0,0.65036316]
["bitfinex-derivatives","BTCF0:USTF0",1761916857334,0.06172,110130.0,110120.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1761916857519,0.37396,110180.0,110130.0,0.0775545]
["bitfinex-derivatives","BTCF0:USTF0",1761916857726,0.40636,110170.0,110160.0,0.28956316]
["bitfinex-derivatives","BTCF0:USTF0",1761916857929,0.40636,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916858229,0.40636,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916858230,0.41486,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916859024,0.42646239,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916859614,0.43346239,110170.0,110160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916862727,0.009,110170.0,110160.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1761916862928,0.3608,110190.0,110180.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761916863125,0.40636,110190.0,110180.0,0.28956316]
["bitfinex-derivatives","BTCF0:USTF0",1761916863326,0.41486,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916864032,0.41786,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916864233,0.42724183,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916864422,0.43524183,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916864627,0.43424183,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916865124,0.42624183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916865328,0.43024183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916865536,0.74660183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916866239,0.74660183,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761916867825,0.74660183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916869633,0.75660183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916869832,0.44024183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916870028,0.74636183,110190.0,110180.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761916871832,0.73778183,110190.0,110180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916873940,0.43496183,110190.0,110180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916874245,0.42174183,110190.0,110180.0,0.28823316]
["bitfinex-derivatives","BTCF0:USTF0",1761916874831,0.06094183,110190.0,110180.0,0.64903316]
["bitfinex-derivatives","BTCF0:USTF0",1761916875831,0.05156,110190.0,110180.0,0.64903316]
["bitfinex-derivatives","BTCF0:USTF0",1761916876038,0.4218409,110190.0,110180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916876534,0.0694709,110190.0,110180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916877034,0.4302709,110190.0,110180.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761916877341,0.0610409,110190.0,110180.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761916878232,0.38326,110220.0,110210.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1761916878432,0.04377,110220.0,110210.0,0.60225316]
["bitfinex-derivatives","BTCF0:USTF0",1761916878944,0.06673196,110220.0,110210.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761916879242,0.04377,110220.0,110210.0,0.60225316]
["bitfinex-derivatives","BTCF0:USTF0",1761916879439,0.04377,110220.0,110210.0,0.55558491]
["bitfinex-derivatives","BTCF0:USTF0",1761916879645,0.06345052,110220.0,110210.0,0.55558491]
["bitfinex-derivatives","BTCF0:USTF0",1761916879840,0.013,110220.0,110210.0,0.55558491]
["bitfinex-derivatives","BTCF0:USTF0",1761916880142,0.0488535,110260.0,110250.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761916880332,0.03248322,110280.0,110270.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761916880640,0.03179519,110280.0,110270.0,0.73947982]
["bitfinex-derivatives","BTCF0:USTF0",1761916880840,0.04377,110280.0,110270.0,0.73947982]
["bitfinex-derivatives","BTCF0:USTF0",1761916881148,0.04377,110280.0,110270.0,1.10027982]
["bitfinex-derivatives","BTCF0:USTF0",1761916881335,0.04377,110280.0,110270.0,0.9609849]
["bitfinex-derivatives","BTCF0:USTF0",1761916881640,0.04377,110280.0,110270.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761916881856,0.40457,110280.0,110270.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1761916882334,0.40457,110280.0,110270.0,0.2816649]
["bitfinex-derivatives","BTCF0:USTF0",1761916882534,0.01926991,110300.0,110290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916882535,0.02246,110300.0,110290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916882744,0.31996,110300.0,110280.0,0.5922549]
["bitfinex-derivatives","BTCF0:USTF0",1761916883049,0.04377,110290.0,110280.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761916883246,0.72453,110300.0,110290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916883640,0.72453,110300.0,110270.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761916883837,0.04377,110280.0,110270.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1761916884044,0.37738,110280.0,110270.0,0.43396197]
["bitfinex-derivatives","BTCF0:USTF0",1761916884246,0.37738,110280.0,110270.0,0.42796197]
["bitfinex-derivatives","BTCF0:USTF0",1761916884545,0.37738,110280.0,110270.0,0.65941687]
["bitfinex-derivatives","BTCF0:USTF0",1761916884747,0.37738,110280.0,110270.0,0.69207361]
["bitfinex-derivatives","BTCF0:USTF0",1761916885244,0.36381,110280.0,110270.0,0.68359245]
["bitfinex-derivatives","BTCF0:USTF0",1761916885433,0.36381,110280.0,110270.0,0.45213755]
["bitfinex-derivatives","BTCF0:USTF0",1761916885637,0.37738,110280.0,110270.0,0.45213755]
["bitfinex-derivatives","BTCF0:USTF0",1761916885842,0.05734,110280.0,110270.0,0.71624919]
["bitfinex-derivatives","BTCF0:USTF0",1761916886038,0.40457,110290.0,110280.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761916886245,0.72457,110290.0,110280.0,0.08108197]
["bitfinex-derivatives","BTCF0:USTF0",1761916887235,0.72457,110290.0,110280.0,0.08508197]
["bitfinex-derivatives","BTCF0:USTF0",1761916887440,0.72457,110290.0,110280.0,0.07116197]
["bitfinex-derivatives","BTCF0:USTF0",1761916888342,0.72457,110290.0,110280.0,0.08508197]
["bitfinex-derivatives","BTCF0:USTF0",1761916888538,0.40457,110290.0,110280.0,0.31653687]
["bitfinex-derivatives","BTCF0:USTF0",1761916888742,0.36373,110290.0,110280.0,0.31653687]
["bitfinex-derivatives","BTCF0:USTF0",1761916889143,0.04377,110290.0,110280.0,0.31653687]
["bitfinex-derivatives","BTCF0:USTF0",1761916889354,0.36369,110290.0,110280.0,0.31653687]
["bitfinex-derivatives","BTCF0:USTF0",1761916889751,0.04377,110290.0,110280.0,0.31653687]
["bitfinex-derivatives","BTCF0:USTF0",1761916889943,0.04377,110290.0,110280.0,0.31253687]
["bitfinex-derivatives","BTCF0:USTF0",1761916890141,0.04377,110290.0,110280.0,0.31853687]
["bitfinex-derivatives","BTCF0:USTF0",1761916890142,0.02246,110290.0,110280.0,0.31853687]
["bitfinex-derivatives","BTCF0:USTF0",1761916890347,0.40457,110300.0,110290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916890551,0.40457,110300.0,110290.0,0.06716197]
["bitfinex-derivatives","BTCF0:USTF0",1761916890749,0.40457,110300.0,110290.0,0.29861687]
["bitfinex-derivatives","BTCF0:USTF0",1761916890750,0.72437,110300.0,110290.0,0.29861687]
["bitfinex-derivatives","BTCF0:USTF0",1761916891150,0.72437,110300.0,110290.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1761916891151,0.40457,110300.0,110290.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1761916891652,0.72433,110300.0,110290.0,0.2770749]
["bitfinex-derivatives","BTCF0:USTF0",1761916891956,0.40457,110300.0,110290.0,0.2770749]
["bitfinex-derivatives","BTCF0:USTF0",1761916892351,0.40457,110300.0,110290.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761916892546,0.40457,110300.0,110290.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761916892752,0.41814,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916892948,0.73782,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761916893257,0.9692749,110300.0,110290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761916893459,0.82782,110300.0,110290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761916894056,0.82782,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761916894248,1.0592749,110300.0,110270.0,0.2314549]
["bitfinex-derivatives","BTCF0:USTF0",1761916894455,0.03543,110230.0,110210.0,0.08172628]
["bitfinex-derivatives","BTCF0:USTF0",1761916894754,0.04602999,110190.0,110150.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761916894954,0.2752249,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916895157,0.00999999,110170.0,110140.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761916895452,0.02246,110160.0,110150.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761916895654,0.38334191,110160.0,110150.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761916895853,0.36088191,110160.0,110150.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761916896449,0.41456999,110170.0,110160.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916896751,0.40856999,110170.0,110160.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916897055,0.3608,110170.0,110160.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1761916897256,0.3608,110170.0,110160.0,0.2314549]
["bitfinex-derivatives","BTCF0:USTF0",1761916897454,0.3608,110170.0,110160.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1761916898053,0.3608,110170.0,110160.0,0.2770749]
["bitfinex-derivatives","BTCF0:USTF0",1761916898253,0.40457,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916898549,0.40457,110180.0,110170.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1761916899658,0.40457,110180.0,110170.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1761916899852,0.38326,110180.0,110170.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1761916900047,0.38326,110180.0,110170.0,1.5235949]
["bitfinex-derivatives","BTCF0:USTF0",1761916900257,0.37836999,110190.0,110180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761916900258,0.3608,110190.0,110180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761916900456,0.40457,110190.0,110180.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916901357,0.40856999,110190.0,110180.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761916902658,0.40856999,110190.0,110180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761916904258,0.40457,110190.0,110180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761916904466,0.38326,110190.0,110180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761916905670,0.44753,110200.0,110190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761916905972,0.45152999,110200.0,110190.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761916906366,0.44753,110200.0,110190.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761916907570,0.3608,110200.0,110190.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761916907774,0.40489,110210.0,110200.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1761916908673,0.44753,110210.0,110200.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1761916908972,0.3608,110240.0,110210.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761916909169,0.44753,110240.0,110230.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761916909362,0.45152999,110240.0,110230.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761916909566,0.47039999,110240.0,110230.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1761916910572,0.47039999,110240.0,110230.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1761916910767,0.47139999,110240.0,110230.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1761916911774,0.47139999,110240.0,110230.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1761916912171,1.27284142,110240.0,110230.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1761916912473,1.27284142,110240.0,110230.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1761916912670,1.27184142,110240.0,110230.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1761916912862,1.27184142,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916913264,0.85420717,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916913775,1.24284142,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916914869,0.85420717,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916915068,0.87840854,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916915872,0.85420717,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916916073,0.87840854,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916916669,0.85420717,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916916967,0.87840854,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916918567,1.26704279,110240.0,110230.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1761916919079,1.33704279,110240.0,110230.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761916919273,1.33704279,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916919473,1.33704279,110240.0,110230.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761916919878,1.3451094,110240.0,110230.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761916920482,1.3451094,110240.0,110230.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761916920671,1.27110941,110240.0,110230.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761916920879,0.87447498,110240.0,110230.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761916921078,0.88247516,110240.0,110230.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761916921277,0.88647515,110240.0,110230.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761916921580,1.2751094,110240.0,110230.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761916921780,1.3051094,110240.0,110230.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761916922481,1.3051094,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916922873,1.3051094,110240.0,110230.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761916923372,1.42107851,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916923775,1.32117387,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916925878,0.93253962,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916926079,1.29117387,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916926382,0.90253962,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916926581,1.29117387,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916926782,0.90253962,110240.0,110230.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761916926977,0.89853963,110240.0,110230.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761916927177,0.90253962,110240.0,110230.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761916927382,1.29117387,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916927774,1.36117387,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916929392,1.31284142,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916930181,1.37728469,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916930377,1.31284142,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761916930576,1.31284142,110240.0,110200.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1761916930577,0.02923999,110220.0,110200.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1761916930784,0.08673,110190.0,110180.0,0.11104259]
["bitfinex-derivatives","BTCF0:USTF0",1761916930988,0.88654696,110190.0,110180.0,0.40687259]
["bitfinex-derivatives","BTCF0:USTF0",1761916931183,0.91092427,110190.0,110180.0,0.40687259]
["bitfinex-derivatives","BTCF0:USTF0",1761916931484,0.86217142,110190.0,110180.0,0.32236259]
["bitfinex-derivatives","BTCF0:USTF0",1761916931686,0.91861469,110190.0,110180.0,0.32236259]
["bitfinex-derivatives","BTCF0:USTF0",1761916931999,1.28941469,110190.0,110180.0,0.00208259]
["bitfinex-derivatives","BTCF0:USTF0",1761916932289,1.30048131,110190.0,110180.0,0.00208259]
["bitfinex-derivatives","BTCF0:USTF0",1761916932487,1.30148131,110190.0,110180.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916932889,1.23652078,110190.0,110180.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916933087,1.42080766,110190.0,110180.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916933288,0.09739,110160.0,110150.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761916933487,0.91754187,110160.0,110150.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761916933789,0.52890762,110160.0,110150.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761916934186,0.52899021,110160.0,110150.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761916934485,0.15462021,110160.0,110150.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761916934790,0.05454174,110160.0,110150.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761916935584,0.05454174,110160.0,110150.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761916935790,0.03253456,110160.0,110150.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1761916935987,0.02441117,110160.0,110150.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1761916936182,0.04641835,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916936382,0.02441117,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916936685,0.02208977,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916936881,8.259e-05,110160.0,110150.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1761916937283,0.02208977,110160.0,110150.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1761916937488,8.259e-05,110160.0,110150.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1761916937791,0.02208977,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916937986,8.259e-05,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916938187,0.02208977,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916938388,8.259e-05,110160.0,110150.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1761916938588,0.02441117,110160.0,110150.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761916938781,0.04641835,110160.0,110150.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761916938987,0.10823117,110160.0,110150.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761916939197,0.13023835,110160.0,110150.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761916939495,0.13023835,110160.0,110150.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1761916939895,0.13023835,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916940194,0.13836174,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916941092,0.13836174,110160.0,110150.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761916941293,0.16268994,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916942496,0.04641797,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916942694,0.02441079,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916942894,0.04641797,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916943096,0.02208977,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916943288,8.259e-05,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916943490,0.02208977,110160.0,110150.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1761916943687,0.10830079,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916943888,0.13030797,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916944999,0.49110797,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916945797,0.13030797,110160.0,110150.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761916946096,0.13030797,110160.0,110150.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761916946302,0.13030797,110160.0,110150.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1761916946600,0.08859797,110160.0,110150.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1761916946804,0.04641797,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916947104,0.02208977,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916947400,8.259e-05,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916947595,0.02208977,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916947990,8.259e-05,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916948191,0.02208977,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916948398,8.259e-05,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916948604,0.02208977,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916948801,8.259e-05,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916949190,0.02550735,110160.0,110150.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1761916949697,0.10939735,110160.0,110150.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1761916950599,0.10939735,110160.0,110150.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1761916950902,0.10939735,110160.0,110150.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1761916953107,0.10939735,110160.0,110150.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1761916953298,0.12201735,110160.0,110150.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1761916953499,0.50714966,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761916953704,0.51526932,110160.0,110150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761916954003,0.92016204,110160.0,110150.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761916954204,0.95263526,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916954401,0.56400101,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916954603,0.51529057,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916954804,0.50267057,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916955204,0.52703687,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916955605,0.53103686,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916956005,0.49456365,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916956205,0.50267057,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916956504,0.53105027,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916956705,0.54579027,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916957103,0.52141056,110160.0,110150.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761916958100,0.52141056,110160.0,110150.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1761916958300,0.52141056,110160.0,110150.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761916958507,0.56612101,110160.0,110150.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761916958707,0.570121,110160.0,110150.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761916958910,0.53764778,110160.0,110150.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761916959911,0.53764778,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916960213,0.48893734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916960509,0.47419734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916960906,0.47019735,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916961402,0.52314426,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916961711,0.47019735,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916962013,0.47419734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916963012,0.47019735,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916963309,0.47419734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916963712,0.47019735,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916964012,0.47419734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916964713,0.48052734,110160.0,110150.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761916964911,0.71254003,110160.0,110150.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761916966310,0.74254003,110160.0,110150.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761916967211,0.80748729,110160.0,110150.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761916967412,0.77748729,110160.0,110150.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761916967609,0.77748729,110160.0,110150.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761916968308,0.80748729,110160.0,110150.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761916968708,0.77748729,110160.0,110150.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761916969312,0.77748729,110160.0,110150.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761916969509,0.80748729,110160.0,110150.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761916970815,0.80748729,110160.0,110150.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761916971716,0.77748729,110160.0,110150.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761916972510,0.5391446,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916972712,0.53514461,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916973416,0.53629108,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916973615,0.54029107,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916973816,0.47134382,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916977009,0.47534381,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916977214,0.47134382,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916978123,0.52028256,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916978419,0.47134382,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916980827,0.47534381,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916981218,0.54029107,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916982723,0.77230376,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916983022,0.7073565,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916983223,0.79568376,110160.0,110150.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761916983425,0.7307365,110160.0,110150.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761916983630,0.79568376,110160.0,110150.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761916983819,0.79568376,110160.0,110150.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761916984020,0.79568376,110160.0,110150.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761916985023,0.80568376,110160.0,110150.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761916985717,0.80568376,110160.0,110150.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761916986234,0.80568376,110160.0,110150.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761916986628,0.7407365,110160.0,110150.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761916987129,0.84064114,110160.0,110150.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761916987533,0.84064114,110160.0,110110.0,0.62617515]
["bitfinex-derivatives","BTCF0:USTF0",1761916987534,0.3608,110120.0,110100.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761916987717,0.08205999,110090.0,110080.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761916987920,0.50209978,110090.0,110080.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761916988126,0.51843406,110090.0,110080.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761916988329,0.52540663,110090.0,110080.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761916988722,0.5229273,110090.0,110080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761916988924,0.75493999,110090.0,110080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761916989124,0.80394283,110090.0,110080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761916989428,0.73155999,110090.0,110080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761916989623,0.73155999,110090.0,110080.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761916989825,0.73155999,110090.0,110080.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761916990332,0.75598592,110090.0,110080.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761916991132,0.72339051,110090.0,110080.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761916992331,0.47994669,110090.0,110080.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761916992833,0.03066076,110090.0,110080.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1761916993027,0.02666077,110090.0,110080.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1761916993221,0.02666077,110090.0,110080.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761916993529,0.02666077,110090.0,110080.0,1.30343]
["bitfinex-derivatives","BTCF0:USTF0",1761916994029,0.06182077,110090.0,110080.0,1.30343]
["bitfinex-derivatives","BTCF0:USTF0",1761916994230,0.45659077,110090.0,110080.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1761916994426,0.45659077,110090.0,110080.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1761916994830,0.45659077,110090.0,110080.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761916994831,0.71750346,110090.0,110080.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761916995127,0.74192939,110090.0,110080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761916995530,0.74392939,110090.0,110080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761916995731,0.72302939,110090.0,110080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761916996032,0.72302939,110090.0,110080.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761916996335,0.72302939,110090.0,110080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761916996735,0.77392939,110090.0,110080.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761916997032,0.77392939,110090.0,110070.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761916997033,0.08712999,110080.0,110070.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761916997231,0.06913,110070.0,110060.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761916997437,0.68861334,110070.0,110060.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1761916998836,0.68861334,110070.0,110060.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1761916999030,0.68961334,110070.0,110060.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1761916999426,0.68961334,110070.0,110060.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761917001441,0.70240334,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917001630,0.73240334,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917001832,0.75674462,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917002031,0.06913,110040.0,110030.0,0.09080903]
["bitfinex-derivatives","BTCF0:USTF0",1761917002323,0.66202358,110040.0,110030.0,0.41228903]
["bitfinex-derivatives","BTCF0:USTF0",1761917002526,0.68596754,110040.0,110030.0,0.41228903]
["bitfinex-derivatives","BTCF0:USTF0",1761917002731,0.69996754,110040.0,110030.0,0.35702903]
["bitfinex-derivatives","BTCF0:USTF0",1761917002932,0.69996754,110040.0,110030.0,0.39132903]
["bitfinex-derivatives","BTCF0:USTF0",1761917003234,0.07124999,110030.0,110020.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761917003434,0.73645664,110030.0,110020.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761917003738,0.06725,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917003936,0.68400665,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917004240,0.45210349,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917004534,0.06735953,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917004934,0.45205394,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917005336,0.0912417,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917005536,0.06735953,110020.0,110010.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1761917005835,0.06735953,110020.0,110010.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1761917007525,0.00010953,110020.0,110010.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1761917010838,0.00010953,110020.0,110010.0,1.52201269]
["bitfinex-derivatives","BTCF0:USTF0",1761917011247,0.00010953,110020.0,110010.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1761917012736,0.00010953,110020.0,110010.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1761917017236,0.0241122,110020.0,110010.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1761917017943,0.0241122,110020.0,110010.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1761917018146,0.0241122,110020.0,110010.0,1.52201269]
["bitfinex-derivatives","BTCF0:USTF0",1761917020044,0.0241122,110020.0,110010.0,1.53351019]
["bitfinex-derivatives","BTCF0:USTF0",1761917021640,0.0241122,110020.0,110010.0,1.59716329]
["bitfinex-derivatives","BTCF0:USTF0",1761917021947,0.02830113,110040.0,110030.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1761917022247,0.05234609,110040.0,110030.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1761917023046,0.05243397,110040.0,110030.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1761917023347,0.05743397,110040.0,110030.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1761917023936,0.05243397,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917024144,0.05543397,110040.0,110030.0,0.8258916]
["bitfinex-derivatives","BTCF0:USTF0",1761917024440,0.03213283,110040.0,110030.0,0.8258916]
["bitfinex-derivatives","BTCF0:USTF0",1761917024743,0.03113283,110040.0,110030.0,0.8258916]
["bitfinex-derivatives","BTCF0:USTF0",1761917025345,0.02738902,110040.0,110030.0,0.8258916]
["bitfinex-derivatives","BTCF0:USTF0",1761917025648,0.02713284,110040.0,110030.0,0.8258916]
["bitfinex-derivatives","BTCF0:USTF0",1761917026041,0.02713284,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917026341,0.02738902,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917026741,0.05143398,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917026941,0.04843398,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917027141,0.04943398,110040.0,110030.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1761917027645,0.04943398,110040.0,110030.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1761917027847,0.04943398,110040.0,110030.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761917028241,0.04943398,110040.0,110030.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1761917028441,0.11287398,110040.0,110030.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761917028844,0.08041398,110040.0,110030.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761917029045,0.08241398,110040.0,110030.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761917029546,0.08241398,110040.0,110030.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1761917030247,0.11487398,110040.0,110030.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1761917030543,0.11487398,110040.0,110030.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1761917030749,0.11487398,110040.0,110030.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1761917031049,0.11487398,110040.0,110030.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1761917031251,0.12316825,110040.0,110030.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1761917031545,0.87364992,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917031747,0.89005735,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917032344,0.50037568,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917032544,0.89005735,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917032742,0.07613568,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917032950,0.08473491,110040.0,110030.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1761917033246,0.08473491,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917033448,0.10877987,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917033646,0.06377702,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917034151,0.06421408,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917034345,0.08425905,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917035752,0.09475702,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917036053,0.06377702,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917039246,0.08827845,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917039652,0.06377702,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917039842,0.09475702,110040.0,110030.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1761917040048,0.06377702,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917040948,0.06423491,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917041151,0.05563568,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917042854,0.05363568,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917044249,0.02913283,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917044962,0.02713284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917046760,0.05811284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917047757,0.02713284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917054369,0.02413284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917054571,0.02513284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917055174,0.02413284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917055374,0.02713284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917060366,0.02413284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917060573,0.02513284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917061173,0.08178284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917061479,0.08478284,110040.0,110030.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1761917061662,0.08478284,110040.0,110030.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1761917061862,0.08478284,110040.0,110030.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1761917062062,0.44558284,110040.0,110030.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1761917062366,0.47008569,110040.0,110030.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1761917062565,1.10272988,110040.0,110030.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1761917062966,1.13272988,110040.0,110030.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1761917063171,1.10008569,110040.0,110030.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1761917063369,1.13272988,110040.0,110030.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1761917063666,0.50072988,110040.0,110030.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1761917063863,0.52212703,110040.0,110030.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761917064076,0.57112987,110040.0,110030.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1761917064263,1.11347987,110040.0,110000.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1761917064575,0.05765,110010.0,110000.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1761917064775,0.08179819,110010.0,110000.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1761917065271,0.02414819,110010.0,110000.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1761917065472,0.02414819,110010.0,110000.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1761917065669,0.02414819,110010.0,110000.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1761917066071,0.00010323,110010.0,110000.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1761917074584,0.41845,110030.0,110020.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1761917074774,0.4445028,110030.0,110020.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1761917075377,0.0260528,110030.0,110020.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1761917076078,0.02505281,110030.0,110020.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1761917076579,0.0290528,110030.0,110020.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1761917077889,0.0867028,110030.0,110020.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1761917078188,0.0867028,110030.0,110020.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1761917079880,0.0867028,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917083486,0.4475028,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917084187,0.83718447,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917085382,0.68008755,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917085786,0.31928755,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917086790,0.0867028,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917088196,0.11122676,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917090397,0.47202676,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917091295,0.65807845,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917093694,0.47202676,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917093894,0.65807845,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917096900,0.29727845,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917098005,0.29727845,110030.0,110020.0,0.57752169]
["bitfinex-derivatives","BTCF0:USTF0",1761917098302,0.29727845,110030.0,110020.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761917099001,0.29727845,110030.0,110020.0,0.57752169]
["bitfinex-derivatives","BTCF0:USTF0",1761917099202,0.29727845,110030.0,110020.0,0.93832169]
["bitfinex-derivatives","BTCF0:USTF0",1761917099598,0.05357676,110030.0,110020.0,0.93832169]
["bitfinex-derivatives","BTCF0:USTF0",1761917099797,0.02505281,110030.0,110020.0,1.12437338]
["bitfinex-derivatives","BTCF0:USTF0",1761917100902,0.0290528,110030.0,110020.0,1.12437338]
["bitfinex-derivatives","BTCF0:USTF0",1761917101695,0.0290528,110030.0,110020.0,0.93832169]
["bitfinex-derivatives","BTCF0:USTF0",1761917102702,0.0290528,110030.0,110020.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1761917102897,0.0290528,110030.0,110020.0,0.93832169]
["bitfinex-derivatives","BTCF0:USTF0",1761917103099,0.0817228,110030.0,110020.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1761917103297,0.65309845,110030.0,110020.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1761917105309,0.05267,110000.0,109990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761917105495,1.17697746,110000.0,109990.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761917105694,1.20151402,110000.0,109990.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1761917105999,1.20962165,110000.0,109990.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1761917106406,1.20149275,110000.0,109990.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1761917106892,1.02165704,110000.0,109990.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1761917107093,0.64620107,110000.0,109990.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1761917107298,0.65620106,110000.0,109990.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761917107810,0.03416408,110000.0,109990.0,0.61574169]
["bitfinex-derivatives","BTCF0:USTF0",1761917108015,0.03216408,110000.0,109990.0,0.61574169]
["bitfinex-derivatives","BTCF0:USTF0",1761917108401,0.03116408,110000.0,109990.0,0.61574169]
["bitfinex-derivatives","BTCF0:USTF0",1761917108908,0.02716408,110000.0,109990.0,0.61674169]
["bitfinex-derivatives","BTCF0:USTF0",1761917109408,0.05304408,110000.0,109990.0,0.61674169]
["bitfinex-derivatives","BTCF0:USTF0",1761917109605,0.07983408,110000.0,109990.0,0.61674169]
["bitfinex-derivatives","BTCF0:USTF0",1761917110107,0.05204408,110000.0,109990.0,0.61674169]
["bitfinex-derivatives","BTCF0:USTF0",1761917110299,0.07883408,110000.0,109990.0,0.61674169]
["bitfinex-derivatives","BTCF0:USTF0",1761917110614,0.26688577,110000.0,109990.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761917111504,0.45293746,110000.0,109990.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761917111699,0.26988577,110000.0,109990.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761917115711,0.26988577,110000.0,109990.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761917115712,0.45593746,110000.0,109990.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761917115915,0.81673746,110000.0,109990.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1761917116409,0.63068577,110000.0,109990.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1761917119318,0.81673746,110000.0,109990.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1761917119915,0.81673746,110000.0,109990.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761917120115,0.84673746,110000.0,109990.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761917120419,1.03278915,110000.0,109990.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761917121110,1.05730444,110000.0,109990.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761917121309,0.04699,109980.0,109970.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1761917121510,0.42309337,109980.0,109970.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761917121720,0.23704168,109980.0,109970.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761917123922,0.24782857,109980.0,109970.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761917124920,0.24782857,109980.0,109970.0,0.92781169]
["bitfinex-derivatives","BTCF0:USTF0",1761917125623,0.24782857,109980.0,109970.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761917125925,0.24782857,109980.0,109970.0,0.92781169]
["bitfinex-derivatives","BTCF0:USTF0",1761917126126,0.24782857,109980.0,109970.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761917126921,0.24782857,109980.0,109970.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917128618,0.24782857,109980.0,109970.0,0.56701169]
["bitfinex-derivatives","BTCF0:USTF0",1761917129022,0.24782857,109980.0,109970.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917129323,0.27045458,109980.0,109970.0,0.56701169]
["bitfinex-derivatives","BTCF0:USTF0",1761917129521,0.27045458,109980.0,109970.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917129928,0.27045458,109980.0,109970.0,0.56701169]
["bitfinex-derivatives","BTCF0:USTF0",1761917130227,0.03741289,109980.0,109970.0,0.56701169]
["bitfinex-derivatives","BTCF0:USTF0",1761917130430,0.026626,109980.0,109970.0,0.92781169]
["bitfinex-derivatives","BTCF0:USTF0",1761917131124,0.00399999,109980.0,109970.0,0.92781169]
["bitfinex-derivatives","BTCF0:USTF0",1761917132720,0.02664612,109980.0,109970.0,0.92781169]
["bitfinex-derivatives","BTCF0:USTF0",1761917133827,0.02664612,109980.0,109970.0,1.11386338]
["bitfinex-derivatives","BTCF0:USTF0",1761917134028,0.23704168,110000.0,109990.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761917134330,0.02665465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917134531,0.02265466,110000.0,109990.0,0.56486169]
["bitfinex-derivatives","BTCF0:USTF0",1761917134719,0.02265466,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917134926,0.02265466,110000.0,109990.0,0.56486169]
["bitfinex-derivatives","BTCF0:USTF0",1761917135627,0.02265466,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917135824,0.02665465,110000.0,109990.0,0.56486169]
["bitfinex-derivatives","BTCF0:USTF0",1761917139040,0.02665465,110000.0,109990.0,0.56686169]
["bitfinex-derivatives","BTCF0:USTF0",1761917139643,0.21270634,110000.0,109990.0,0.56686169]
["bitfinex-derivatives","BTCF0:USTF0",1761917140943,0.25799634,110000.0,109990.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761917141240,0.25799634,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917143742,0.07194465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917143944,0.25799634,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917144950,0.25799634,110000.0,109990.0,0.56486169]
["bitfinex-derivatives","BTCF0:USTF0",1761917145549,0.07194465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917146151,0.05019465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917146450,0.04808465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917146852,0.02665465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917149352,0.04808465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917149552,0.06983465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917149754,0.04808465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917150143,0.02665465,110000.0,109990.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761917150756,0.02665465,110000.0,109990.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761917150957,0.02265466,110000.0,109990.0,0.925697]
["bitfinex-derivatives","BTCF0:USTF0",1761917152857,0.02665465,110000.0,109990.0,0.925697]
["bitfinex-derivatives","BTCF0:USTF0",1761917153356,0.02665465,110000.0,109990.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1761917153957,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917157152,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917157349,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917157958,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917158158,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917158762,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917159063,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917159456,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917159656,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917160157,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917161455,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917162061,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917162260,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917162459,0.02265466,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917162662,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917162853,0.02265466,110000.0,109990.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1761917163152,0.02665465,110000.0,109990.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1761917163556,0.02665465,110000.0,109990.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761917163761,0.85596165,110000.0,109990.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761917163962,0.04717999,109980.0,109970.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761917164265,0.04808465,109980.0,109970.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1761917164765,0.02665465,109980.0,109970.0,0.925707]
["bitfinex-derivatives","BTCF0:USTF0",1761917164966,0.02665465,109980.0,109970.0,0.9361043]
["bitfinex-derivatives","BTCF0:USTF0",1761917165273,0.02265466,109980.0,109970.0,0.9361043]
["bitfinex-derivatives","BTCF0:USTF0",1761917165659,0.02265466,109980.0,109970.0,0.9381043]
["bitfinex-derivatives","BTCF0:USTF0",1761917166060,0.00399999,109990.0,109970.0,0.9381043]
["bitfinex-derivatives","BTCF0:USTF0",1761917166260,0.00399999,109990.0,109980.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761917166464,0.0261882,109990.0,109980.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761917166665,0.0261882,109990.0,109980.0,0.604667]
["bitfinex-derivatives","BTCF0:USTF0",1761917168269,0.02218821,109990.0,109980.0,0.604667]
["bitfinex-derivatives","BTCF0:USTF0",1761917169668,0.02218821,109990.0,109980.0,0.606667]
["bitfinex-derivatives","BTCF0:USTF0",1761917169871,0.06769529,110010.0,110000.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761917170072,0.08988022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917170271,0.0785905,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917171271,0.11123469,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917171473,0.13298469,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917171870,0.32611168,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917173773,0.13998468,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917173975,0.32611168,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917174574,0.13998468,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917174777,0.32611168,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917177078,0.13998468,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917177278,0.32611168,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917178281,0.32211169,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917178477,0.31165141,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917178776,0.12352441,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917178978,0.12220441,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917179177,0.09991396,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917179377,0.08956022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917179578,0.09056022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917179775,0.09256022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917179974,0.28906274,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917180174,0.29306273,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917181878,0.28268721,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917182083,0.64348721,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917182478,0.64148721,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917183181,0.64348721,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917183683,0.65383992,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917185785,0.29303992,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917185987,0.23982721,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917186186,0.04970022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917186381,0.07240022,110010.0,110000.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761917186584,0.04770022,110010.0,110000.0,0.922307]
["bitfinex-derivatives","BTCF0:USTF0",1761917186892,0.00399999,110030.0,110020.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917187186,0.00399999,110030.0,110020.0,0.921657]
["bitfinex-derivatives","BTCF0:USTF0",1761917187392,0.04681951,110040.0,110030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917187585,0.02451529,110040.0,110030.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761917187781,0.02451529,110040.0,110030.0,1.124097]
["bitfinex-derivatives","BTCF0:USTF0",1761917187982,0.02630421,110040.0,110030.0,1.124097]
["bitfinex-derivatives","BTCF0:USTF0",1761917188183,0.02230422,110040.0,110030.0,1.124097]
["bitfinex-derivatives","BTCF0:USTF0",1761917188786,0.02330422,110040.0,110030.0,1.124097]
["bitfinex-derivatives","BTCF0:USTF0",1761917189086,0.02530422,110040.0,110030.0,1.124097]
["bitfinex-derivatives","BTCF0:USTF0",1761917189291,0.02930421,110040.0,110030.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1761917189486,0.05200421,110040.0,110030.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1761917189689,0.02730421,110040.0,110030.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1761917190288,0.02630421,110040.0,110030.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1761917191093,0.00399999,110040.0,110030.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1761917191400,0.3835,110060.0,110050.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917191589,0.40575286,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917192188,0.42718286,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917192794,0.61530986,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917193603,0.61630986,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917193998,0.43018286,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917194197,0.61630986,110060.0,110050.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761917195105,0.61630986,110060.0,110050.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761917195604,0.62720986,110060.0,110050.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761917196402,0.62720986,110060.0,110030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917196403,0.04413,110040.0,110030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917196607,0.61327952,110040.0,110030.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761917196801,0.25247952,110040.0,110030.0,0.89461]
["bitfinex-derivatives","BTCF0:USTF0",1761917197497,0.02222252,110040.0,110030.0,0.89461]
["bitfinex-derivatives","BTCF0:USTF0",1761917197708,0.02222252,110040.0,110030.0,0.89761]
["bitfinex-derivatives","BTCF0:USTF0",1761917198106,0.591057,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761917198302,0.04413,110040.0,110030.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761917198509,0.61328005,110040.0,110030.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761917198804,0.80631705,110040.0,110030.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761917199003,0.80731705,110040.0,110030.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761917199202,0.80731705,110040.0,110030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761917199399,0.61628005,110040.0,110030.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761917200705,0.80731705,110040.0,110030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761917201100,0.80731705,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917201306,0.83183234,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917201706,0.61815005,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917203213,0.64266534,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917205410,0.82859576,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917205614,0.80408047,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917206319,0.82859576,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917215223,0.86123995,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917216323,0.83672466,110040.0,110030.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761917220423,0.84377466,110040.0,110030.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917220624,0.87377466,110040.0,110030.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917220823,0.84377466,110040.0,110030.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917221024,0.8927775,110040.0,110030.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917221224,0.84377466,110040.0,110030.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917221429,0.83672466,110040.0,110030.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761917221933,0.07242717,110040.0,110030.0,0.92187871]
["bitfinex-derivatives","BTCF0:USTF0",1761917222128,0.04972717,110040.0,110030.0,0.92187871]
["bitfinex-derivatives","BTCF0:USTF0",1761917222630,0.02522305,110040.0,110030.0,0.92187871]
["bitfinex-derivatives","BTCF0:USTF0",1761917225333,0.61788283,110060.0,110050.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761917225530,0.61788283,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917226626,0.80491154,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917226937,0.81305161,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917227732,0.81505161,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917228232,0.83955792,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917228931,0.80691373,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917229433,0.62088502,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917230234,0.80691373,110060.0,110050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761917230822,0.84446792,110060.0,110050.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761917231229,0.81996161,110060.0,110050.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761917231825,0.79671161,110060.0,110040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761917232030,0.61605698,110050.0,110040.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761917232232,0.61605698,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917234837,0.25525698,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917235035,0.61605698,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917235238,0.25525698,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917235736,0.23075871,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917236427,0.59155871,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917236832,0.61605698,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917237440,0.63815097,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917238133,0.64015097,110050.0,110040.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761917238738,0.6156527,110050.0,110040.0,0.56031871]
["bitfinex-derivatives","BTCF0:USTF0",1761917238928,0.2548527,110050.0,110040.0,0.92111871]
["bitfinex-derivatives","BTCF0:USTF0",1761917239635,0.06882399,110050.0,110040.0,0.92111871]
["bitfinex-derivatives","BTCF0:USTF0",1761917239839,0.02409399,110050.0,110040.0,0.92111871]
["bitfinex-derivatives","BTCF0:USTF0",1761917240540,0.02409399,110050.0,110040.0,1.10714742]
["bitfinex-derivatives","BTCF0:USTF0",1761917241438,0.69046729,110070.0,110060.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761917241637,0.71256106,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917241840,0.7228424,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917242435,0.71256106,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917243639,0.71356106,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917244440,0.63928075,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917244641,0.64959793,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917246951,0.64959793,110070.0,110060.0,0.56275871]
["bitfinex-derivatives","BTCF0:USTF0",1761917248148,0.63928075,110070.0,110060.0,0.56275871]
["bitfinex-derivatives","BTCF0:USTF0",1761917249045,0.63928075,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917251050,0.64932294,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917251254,0.68196713,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917253051,0.64932294,110070.0,110060.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761917255441,1.24932294,110070.0,110050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761917255645,0.42182742,110060.0,110050.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761917255844,0.46841946,110060.0,110050.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1761917256046,0.46841946,110060.0,110050.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761917256648,0.82921946,110060.0,110050.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761917258245,0.82921946,110060.0,110050.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761917258445,0.86286365,110060.0,110050.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761917258748,0.86286365,110060.0,110050.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761917259349,0.86186365,110060.0,110050.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761917259546,0.86686365,110060.0,110050.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761917260244,0.48989623,110060.0,110050.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761917260444,0.67592494,110060.0,110050.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761917260851,0.86195365,110060.0,110050.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761917261251,0.83745538,110060.0,110050.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761917262253,0.84291538,110060.0,110050.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761917262455,0.84291538,110060.0,110050.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761917264459,0.84291538,110060.0,110040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761917264460,0.05604,110050.0,110040.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761917264649,0.46345159,110050.0,110040.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1761917264958,0.09175159,110050.0,110040.0,0.56046871]
["bitfinex-derivatives","BTCF0:USTF0",1761917265152,0.2777803,110050.0,110040.0,0.56046871]
["bitfinex-derivatives","BTCF0:USTF0",1761917265348,0.09175159,110050.0,110040.0,0.92126871]
["bitfinex-derivatives","BTCF0:USTF0",1761917265758,0.09275159,110050.0,110040.0,0.92126871]
["bitfinex-derivatives","BTCF0:USTF0",1761917267056,0.04761159,110050.0,110040.0,1.10729742]
["bitfinex-derivatives","BTCF0:USTF0",1761917267256,0.02309377,110050.0,110040.0,0.92115359]
["bitfinex-derivatives","BTCF0:USTF0",1761917267759,0.02209377,110050.0,110040.0,0.92215359]
["bitfinex-derivatives","BTCF0:USTF0",1761917267962,0.02451782,110060.0,110050.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761917268254,0.02451782,110060.0,110050.0,0.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1761917268454,0.04663468,110060.0,110050.0,0.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1761917268960,0.02451782,110060.0,110050.0,0.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1761917269163,0.04763468,110060.0,110050.0,0.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1761917270657,0.09177468,110060.0,110050.0,0.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1761917270859,0.09177468,110060.0,110050.0,0.24427359]
["bitfinex-derivatives","BTCF0:USTF0",1761917272063,0.09177468,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761917274474,0.04663468,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761917274966,0.04663468,110060.0,110050.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761917275160,0.02211686,110060.0,110050.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761917275463,0.04426686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917275668,0.02211686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917276468,0.04426686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917277962,0.06725686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917279266,0.04426686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917279478,0.02211686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917279771,0.04426686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917279971,0.02211686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917280374,0.06725686,110060.0,110050.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761917280572,0.06725686,110060.0,110050.0,0.60507359]
["bitfinex-derivatives","BTCF0:USTF0",1761917281170,0.42805686,110060.0,110050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761917281373,0.63848827,110060.0,110050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761917283372,0.45257468,110060.0,110050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761917283565,0.45357468,110060.0,110050.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761917287378,0.45357468,110060.0,110050.0,0.56023359]
["bitfinex-derivatives","BTCF0:USTF0",1761917288380,0.43058468,110060.0,110050.0,0.56023359]
["bitfinex-derivatives","BTCF0:USTF0",1761917288778,0.45357468,110060.0,110050.0,0.56023359]
["bitfinex-derivatives","BTCF0:USTF0",1761917289183,0.09277468,110060.0,110050.0,0.92103359]
["bitfinex-derivatives","BTCF0:USTF0",1761917289878,0.04763468,110060.0,110050.0,0.92103359]
["bitfinex-derivatives","BTCF0:USTF0",1761917290081,0.02311686,110060.0,110050.0,0.92103359]
["bitfinex-derivatives","BTCF0:USTF0",1761917292278,0.02211686,110060.0,110050.0,0.92103359]
["bitfinex-derivatives","BTCF0:USTF0",1761917292473,0.45008398,110080.0,110070.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761917292778,0.4938679,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917293485,0.65526367,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917293886,0.66117367,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917294490,0.73452408,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917294790,0.73852408,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917295086,0.73752408,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917295587,0.73261408,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917296686,0.66026367,110080.0,110070.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761917297988,0.04437,110070.0,110060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917298183,0.61560798,110070.0,110060.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1761917298380,0.60828798,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917298589,0.04437,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917298892,0.06889439,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917299083,0.02452439,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917299284,0.46233858,110060.0,110050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761917300581,0.46233858,110060.0,110050.0,0.24414359]
["bitfinex-derivatives","BTCF0:USTF0",1761917300882,0.42969439,110060.0,110050.0,0.24414359]
["bitfinex-derivatives","BTCF0:USTF0",1761917301285,0.46233858,110060.0,110050.0,0.24414359]
["bitfinex-derivatives","BTCF0:USTF0",1761917301486,0.46233858,110060.0,110050.0,0.24514359]
["bitfinex-derivatives","BTCF0:USTF0",1761917301889,0.46233858,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917303092,0.42969439,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917303683,0.04566439,110060.0,110050.0,0.24514359]
["bitfinex-derivatives","BTCF0:USTF0",1761917303987,0.02452439,110060.0,110050.0,0.24514359]
["bitfinex-derivatives","BTCF0:USTF0",1761917304188,0.06889439,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917304488,0.09080867,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917307289,0.09080867,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917307495,0.06628428,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917307993,0.04305428,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917308190,0.02191428,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917308793,0.04305428,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917308993,0.04305428,110060.0,110050.0,0.60594359]
["bitfinex-derivatives","BTCF0:USTF0",1761917310893,0.06628428,110060.0,110050.0,0.60594359]
["bitfinex-derivatives","BTCF0:USTF0",1761917311281,0.06628428,110060.0,110050.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761917314390,0.25219787,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917314597,0.63752226,110060.0,110050.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761917316601,0.63752226,110060.0,110050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761917316803,0.63852226,110060.0,110050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761917324310,0.64557226,110060.0,110050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761917324507,0.64557226,110060.0,110050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761917325915,0.04586,110050.0,110040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761917326104,0.25368787,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917327314,0.25377063,110050.0,110040.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761917328815,0.25377063,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917329017,0.25477063,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917330108,0.61557063,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917331219,0.64009502,110050.0,110040.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761917335723,0.90419556,110050.0,110040.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761917335926,0.04586,110030.0,110020.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761917336215,0.25377063,110030.0,110020.0,0.56102635]
["bitfinex-derivatives","BTCF0:USTF0",1761917336615,0.06777428,110030.0,110020.0,0.56102635]
["bitfinex-derivatives","BTCF0:USTF0",1761917337018,0.06777428,110030.0,110020.0,0.56202635]
["bitfinex-derivatives","BTCF0:USTF0",1761917337219,0.02191428,110030.0,110020.0,1.1088227]
["bitfinex-derivatives","BTCF0:USTF0",1761917337414,0.06777428,110030.0,110020.0,1.1088227]
["bitfinex-derivatives","BTCF0:USTF0",1761917337924,0.06777428,110030.0,110020.0,1.1118227]
["bitfinex-derivatives","BTCF0:USTF0",1761917337925,0.02191428,110030.0,110020.0,1.1118227]
["bitfinex-derivatives","BTCF0:USTF0",1761917339424,0.02191428,110030.0,110020.0,0.92582635]
["bitfinex-derivatives","BTCF0:USTF0",1761917339622,0.04523428,110030.0,110020.0,0.92582635]
["bitfinex-derivatives","BTCF0:USTF0",1761917339919,0.04523428,110030.0,110020.0,1.1118227]
["bitfinex-derivatives","BTCF0:USTF0",1761917340114,0.06777428,110030.0,110020.0,1.1118227]
["bitfinex-derivatives","BTCF0:USTF0",1761917340319,0.02191428,110030.0,110020.0,1.1118227]
["bitfinex-derivatives","BTCF0:USTF0",1761917340619,0.02191428,110030.0,110020.0,0.92582635]
["bitfinex-derivatives","BTCF0:USTF0",1761917340826,0.06777428,110030.0,110020.0,0.92582635]
["bitfinex-derivatives","BTCF0:USTF0",1761917342127,0.06777428,110030.0,110020.0,0.92282635]
["bitfinex-derivatives","BTCF0:USTF0",1761917342319,0.07744084,110030.0,110020.0,0.92282635]
["bitfinex-derivatives","BTCF0:USTF0",1761917343026,0.06777428,110030.0,110020.0,0.92282635]
["bitfinex-derivatives","BTCF0:USTF0",1761917343825,0.25377063,110030.0,110020.0,0.92282635]
["bitfinex-derivatives","BTCF0:USTF0",1761917344024,0.25377063,110030.0,110020.0,0.56202635]
["bitfinex-derivatives","BTCF0:USTF0",1761917344525,0.25377063,110030.0,110020.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761917344926,0.25377063,110030.0,110020.0,0.56202635]
["bitfinex-derivatives","BTCF0:USTF0",1761917345126,0.25377063,110030.0,110020.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761917345427,0.06777428,110030.0,110020.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761917345628,0.25477063,110030.0,110020.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761917345825,0.04623428,110030.0,110020.0,0.56102635]
["bitfinex-derivatives","BTCF0:USTF0",1761917346026,0.02291428,110030.0,110020.0,0.7470227]
["bitfinex-derivatives","BTCF0:USTF0",1761917346223,0.03261887,110030.0,110020.0,0.7470227]
["bitfinex-derivatives","BTCF0:USTF0",1761917346426,0.03261887,110030.0,110020.0,1.1078227]
["bitfinex-derivatives","BTCF0:USTF0",1761917346726,0.02291428,110030.0,110020.0,1.1078227]
["bitfinex-derivatives","BTCF0:USTF0",1761917347830,0.04623428,110030.0,110020.0,1.1078227]
["bitfinex-derivatives","BTCF0:USTF0",1761917349020,0.06777428,110030.0,110020.0,1.1088227]
["bitfinex-derivatives","BTCF0:USTF0",1761917349227,0.06777428,110030.0,110020.0,0.92282635]
["bitfinex-derivatives","BTCF0:USTF0",1761917349626,0.25377063,110030.0,110020.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761917349826,0.2634285,110030.0,110020.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761917350222,0.85112485,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917350531,0.05191,110020.0,110010.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761917350728,0.80661698,110020.0,110010.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761917351235,0.82408486,110020.0,110010.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761917351432,0.82408486,110020.0,110010.0,0.56090635]
["bitfinex-derivatives","BTCF0:USTF0",1761917351433,0.45209216,110020.0,110010.0,0.56090635]
["bitfinex-derivatives","BTCF0:USTF0",1761917351632,0.42757428,110020.0,110010.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761917351932,0.61357063,110020.0,110010.0,0.56090635]
["bitfinex-derivatives","BTCF0:USTF0",1761917352334,0.61357063,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917353340,0.61357063,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917354035,0.61357063,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917354436,0.61357063,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917355942,0.79956698,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917356133,0.61357063,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917357345,0.79956698,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917358741,0.61357063,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917360239,0.63808851,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917361241,0.61357063,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917364344,0.82408486,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917368844,0.83498486,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917369950,0.82408486,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917371855,0.63808851,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917372045,0.61357063,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917373243,0.63808851,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917373441,0.63808851,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917373653,0.63808851,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917374351,0.63808851,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917375048,0.45209216,110020.0,110010.0,0.56190635]
["bitfinex-derivatives","BTCF0:USTF0",1761917376053,0.45209216,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917376054,0.63808851,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917376550,0.82408486,110020.0,110010.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761917379462,0.82408486,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917379463,0.87311117,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917379652,1.18963117,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917380258,0.04422,109970.0,109960.0,0.08647822]
["bitfinex-derivatives","BTCF0:USTF0",1761917380559,0.284914,109970.0,109960.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761917380769,0.45971765,109970.0,109960.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761917380949,0.645714,109970.0,109960.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761917381155,0.09074437,109970.0,109960.0,0.55898635]
["bitfinex-derivatives","BTCF0:USTF0",1761917381354,0.06619195,109970.0,109960.0,0.55898635]
["bitfinex-derivatives","BTCF0:USTF0",1761917381565,0.2521883,109970.0,109960.0,0.55898635]
["bitfinex-derivatives","BTCF0:USTF0",1761917381862,0.06619195,109970.0,109960.0,0.55998635]
["bitfinex-derivatives","BTCF0:USTF0",1761917382359,0.2521883,109970.0,109960.0,0.55998635]
["bitfinex-derivatives","BTCF0:USTF0",1761917383063,0.2521883,109970.0,109960.0,0.56198635]
["bitfinex-derivatives","BTCF0:USTF0",1761917384363,0.2521883,109970.0,109960.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761917384564,0.6129883,109970.0,109960.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761917385364,0.02197195,109970.0,109960.0,1.1087827]
["bitfinex-derivatives","BTCF0:USTF0",1761917385567,0.61675877,109990.0,109980.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761917385864,0.63864431,109990.0,109980.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917386268,0.45264796,109990.0,109980.0,0.56136635]
["bitfinex-derivatives","BTCF0:USTF0",1761917386466,0.63864431,109990.0,109980.0,0.56136635]
["bitfinex-derivatives","BTCF0:USTF0",1761917387470,0.45264796,109990.0,109980.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917388274,0.50229442,109990.0,109980.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917388566,0.50229442,109990.0,109980.0,0.56153767]
["bitfinex-derivatives","BTCF0:USTF0",1761917388567,0.02488554,109990.0,109980.0,0.56153767]
["bitfinex-derivatives","BTCF0:USTF0",1761917389367,0.02488554,109990.0,109980.0,1.52233767]
["bitfinex-derivatives","BTCF0:USTF0",1761917389560,0.02488554,109990.0,109980.0,0.92233767]
["bitfinex-derivatives","BTCF0:USTF0",1761917389763,0.02188554,109990.0,109980.0,0.92233767]
["bitfinex-derivatives","BTCF0:USTF0",1761917390263,0.04454554,109990.0,109980.0,0.92233767]
["bitfinex-derivatives","BTCF0:USTF0",1761917390863,0.04454554,109990.0,109980.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1761917392568,0.02188554,109990.0,109980.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1761917394668,0.06729554,109990.0,109980.0,1.33617]
["bitfinex-derivatives","BTCF0:USTF0",1761917395069,0.04454554,109990.0,109980.0,1.33617]
["bitfinex-derivatives","BTCF0:USTF0",1761917395470,0.02188554,109990.0,109980.0,1.33617]
["bitfinex-derivatives","BTCF0:USTF0",1761917396776,0.02188554,109990.0,109980.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1761917396982,0.04454554,109990.0,109980.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1761917397272,0.02188554,109990.0,109980.0,1.33617]
["bitfinex-derivatives","BTCF0:USTF0",1761917397662,0.02188554,109990.0,109980.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1761917397870,0.04454554,109990.0,109980.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1761917399777,0.02188554,109990.0,109980.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1761917400274,0.02188554,109990.0,109980.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761917400275,0.61426321,109990.0,109980.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761917400475,0.04541,109980.0,109970.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761917400777,0.61426321,109980.0,109970.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917400981,0.61426321,109980.0,109970.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761917401174,0.80043088,109980.0,109970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761917401482,0.05146,109970.0,109960.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761917401669,0.45255686,109970.0,109960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917401876,0.63872453,109970.0,109960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917402068,0.66872453,109970.0,109960.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761917402273,0.67218453,109970.0,109960.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1761917402468,0.63672453,109970.0,109960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917402881,0.44955686,109970.0,109960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917403071,0.64555302,109970.0,109960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761917403381,0.64901302,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761917403675,0.64555302,109970.0,109960.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761917404379,0.68901302,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761917404575,0.72173872,109970.0,109960.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761917404873,0.6972774,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761917405073,0.74628024,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761917405381,0.05429,109960.0,109950.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917405678,0.67198135,109960.0,109950.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1761917405874,0.69386689,109960.0,109950.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1761917406079,0.64486405,109960.0,109950.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1761917406275,0.69386689,109960.0,109950.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1761917406578,0.69386689,109960.0,109950.0,0.05841417]
["bitfinex-derivatives","BTCF0:USTF0",1761917407078,0.64486405,109960.0,109950.0,0.05841417]
["bitfinex-derivatives","BTCF0:USTF0",1761917407669,0.64486405,109960.0,109950.0,0.05941417]
["bitfinex-derivatives","BTCF0:USTF0",1761917410474,0.04635274,109960.0,109950.0,0.60638184]
["bitfinex-derivatives","BTCF0:USTF0",1761917410679,0.04635274,109960.0,109950.0,1.20638184]
["bitfinex-derivatives","BTCF0:USTF0",1761917410680,0.0244672,109960.0,109950.0,1.20638184]
["bitfinex-derivatives","BTCF0:USTF0",1761917410988,0.02188554,109960.0,109950.0,1.20638184]
["bitfinex-derivatives","BTCF0:USTF0",1761917411287,0.41788804,109980.0,109970.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761917411480,0.40720767,109980.0,109970.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917411678,0.45073767,109980.0,109970.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917412074,0.64662411,109980.0,109970.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761917412279,0.64662411,109980.0,109960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761917412280,0.02103,109970.0,109960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761917412488,0.02103,109970.0,109960.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761917412489,0.61496487,109970.0,109960.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761917412692,0.04353,109960.0,109950.0,0.05528417]
["bitfinex-derivatives","BTCF0:USTF0",1761917412884,0.61243814,109960.0,109950.0,0.37192417]
["bitfinex-derivatives","BTCF0:USTF0",1761917414091,0.61243814,109960.0,109950.0,0.05528417]
["bitfinex-derivatives","BTCF0:USTF0",1761917414293,0.63690534,109960.0,109950.0,0.37192417]
["bitfinex-derivatives","BTCF0:USTF0",1761917414680,0.68036534,109960.0,109950.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917414990,0.04353,109940.0,109930.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917415188,0.61243814,109940.0,109930.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917415388,0.42627047,109940.0,109930.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917415994,0.42634577,109940.0,109930.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761917416992,0.42634577,109940.0,109930.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761917417592,0.45634577,109940.0,109930.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761917417888,0.42834577,109940.0,109930.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917418888,0.50834577,109940.0,109930.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1761917419092,0.90274958,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917419285,0.42834577,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917420082,0.82914577,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917420286,0.78914577,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917420697,0.81914577,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917420888,0.84361297,109940.0,109930.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761917421089,1.23801678,109940.0,109930.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761917421499,0.04634,109920.0,109910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761917421797,0.00505,109910.0,109890.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761917421994,1.14814444,109900.0,109890.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761917422191,0.03052,109880.0,109870.0,0.05935722]
["bitfinex-derivatives","BTCF0:USTF0",1761917422490,0.41331426,109880.0,109870.0,0.37651722]
["bitfinex-derivatives","BTCF0:USTF0",1761917422697,0.38279426,109880.0,109870.0,0.37651722]
["bitfinex-derivatives","BTCF0:USTF0",1761917422885,0.02199426,109880.0,109870.0,0.73731722]
["bitfinex-derivatives","BTCF0:USTF0",1761917423097,0.01799426,109880.0,109870.0,0.73731722]
["bitfinex-derivatives","BTCF0:USTF0",1761917423393,0.01799426,109880.0,109870.0,0.37651722]
["bitfinex-derivatives","BTCF0:USTF0",1761917423588,0.01599426,109880.0,109870.0,0.37651722]
["bitfinex-derivatives","BTCF0:USTF0",1761917423899,0.01599426,109880.0,109870.0,0.38051722]
["bitfinex-derivatives","BTCF0:USTF0",1761917424397,0.39132,109910.0,109900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917424693,0.7765872,109910.0,109900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917424897,1.16708101,109910.0,109900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917425491,0.7765872,109910.0,109900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917425692,0.75212,109910.0,109900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917425995,0.03052,109920.0,109910.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761917426197,0.4253486,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917426397,0.7861486,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917426697,0.75212,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917428008,1.14261381,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917428300,1.16708101,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917428698,1.14261381,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917428900,0.76112,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917430396,0.7855872,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917430593,0.7306,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917430802,0.009,109930.0,109920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761917431695,0.009,109930.0,109920.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1761917431896,0.3852672,109950.0,109940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761917432095,0.3852672,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917432905,0.3608,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917433405,0.3618,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917433608,0.001,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917433998,0.007,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917434394,0.39832,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917434703,0.81328101,109950.0,109940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761917435510,0.83517473,109950.0,109940.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761917436503,0.05336092,109950.0,109940.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761917436704,0.0244672,109960.0,109950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917436904,0.0244672,109970.0,109960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761917437104,0.44840804,109980.0,109970.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761917437307,0.45811258,109980.0,109970.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761917437702,0.4157872,109980.0,109970.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761917438104,0.01526,109970.0,109960.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761917438307,0.01526,109970.0,109960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761917438308,0.39132,109970.0,109960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761917439211,0.39232,109970.0,109960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761917441110,0.78281381,109970.0,109960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761917441411,0.80728101,109970.0,109960.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1761917441609,0.83202101,109970.0,109940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761917441801,0.83202101,109970.0,109940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917441802,0.78181381,109950.0,109940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917442006,1.22261381,109950.0,109940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917442202,1.16708101,109950.0,109940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917442399,1.19970185,109950.0,109940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917442803,1.19970185,109950.0,109940.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761917443104,1.19970185,109950.0,109940.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761917443517,1.27970185,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761917443813,1.30418148,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761917444204,1.30418148,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761917444406,0.83468767,109950.0,109940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761917444612,0.86468767,109950.0,109940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761917445114,1.25518148,109950.0,109940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761917445411,0.03052,109930.0,109920.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761917445606,0.75212,109930.0,109920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761917445811,0.03052,109910.0,109900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761917446018,0.03052,109910.0,109900.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761917446307,0.80623989,109910.0,109900.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761917446509,0.41574608,109910.0,109900.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761917447408,0.64886198,109910.0,109900.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761917447611,0.64886198,109910.0,109900.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761917447906,0.64486198,109910.0,109900.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761917448103,0.64486198,109910.0,109900.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761917448318,0.64486198,109910.0,109900.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1761917448614,0.64486198,109910.0,109900.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761917448917,0.66665819,109910.0,109900.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761917449210,0.52336295,109910.0,109900.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761917449405,0.75647885,109910.0,109900.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761917449605,0.52336295,109910.0,109900.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761917449904,0.75647885,109910.0,109900.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761917450512,0.75642246,109910.0,109900.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761917450714,0.75642246,109910.0,109900.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761917451015,0.67742246,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917451417,0.6530056,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917451607,0.6830056,109910.0,109900.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1761917451807,0.70742246,109910.0,109900.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761917452410,0.44430656,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917452609,0.6530056,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917453117,0.4198897,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917453319,0.41006904,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917453617,0.38354904,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917454808,0.38354904,109910.0,109900.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1761917455013,0.38354904,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917456013,0.40606904,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917456215,0.63918494,109910.0,109900.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761917456526,0.63918494,109910.0,109900.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761917457122,0.38354904,109910.0,109900.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761917457521,0.38354904,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917457718,0.39480904,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917457918,0.40606904,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917459112,0.63918494,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917459523,0.40606904,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917459821,0.38354904,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917460425,0.3618,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917460628,0.6174359,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917460818,0.63918606,109910.0,109900.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761917461021,0.66918606,109910.0,109900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761917461213,0.66918606,109910.0,109900.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917461423,1.26918606,109910.0,109900.0,0.11037299]
["bitfinex-derivatives","BTCF0:USTF0",1761917461623,1.29360292,109910.0,109900.0,0.11037299]
["bitfinex-derivatives","BTCF0:USTF0",1761917461824,0.01126,109890.0,109880.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1761917462028,0.02252,109890.0,109880.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1761917462419,0.38332,109900.0,109890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917462623,0.40506629,109900.0,109890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917463130,0.3608,109900.0,109890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917463336,0.3618,109910.0,109900.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761917463629,0.39480459,109910.0,109900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761917463924,0.66918049,109910.0,109900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761917464124,0.63818049,109910.0,109900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761917464927,0.63918049,109910.0,109900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761917465432,0.66918049,109910.0,109900.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761917465725,0.02252,109890.0,109880.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761917465923,0.02252,109880.0,109870.0,0.04464722]
["bitfinex-derivatives","BTCF0:USTF0",1761917466237,0.63818738,109880.0,109870.0,0.31743722]
["bitfinex-derivatives","BTCF0:USTF0",1761917466624,0.91130328,109880.0,109870.0,0.31743722]
["bitfinex-derivatives","BTCF0:USTF0",1761917466815,0.67718738,109880.0,109870.0,0.31743722]
["bitfinex-derivatives","BTCF0:USTF0",1761917467024,0.67418738,109880.0,109870.0,0.31743722]
["bitfinex-derivatives","BTCF0:USTF0",1761917467220,0.90730328,109880.0,109870.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1761917467421,0.01252,109850.0,109820.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761917467623,0.6044359,109840.0,109830.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917467829,0.3608,109850.0,109830.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917468035,0.38255823,109850.0,109840.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761917468332,0.62519413,109850.0,109840.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761917468529,0.65527438,109850.0,109840.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761917468833,0.62527438,109850.0,109840.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761917469228,0.65527438,109850.0,109840.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761917469428,0.62527438,109850.0,109840.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761917469731,0.39215848,109850.0,109840.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761917469931,0.62527438,109850.0,109840.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761917470330,0.62527438,109850.0,109840.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761917470538,0.00952,109830.0,109820.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761917470841,0.00952,109830.0,109820.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761917470842,0.37041881,109830.0,109820.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761917471033,0.36089881,109830.0,109820.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761917471230,0.38266507,109830.0,109820.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761917471531,9.881e-05,109830.0,109820.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1761917471834,9.881e-05,109830.0,109820.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1761917472135,9.881e-05,109830.0,109820.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761917472736,9.881e-05,109830.0,109820.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761917473429,9.881e-05,109830.0,109820.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761917473628,9.881e-05,109830.0,109820.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917473829,0.36941881,109830.0,109820.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917474027,0.62427548,109830.0,109820.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917474424,0.60253471,109830.0,109820.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761917474733,0.65427147,109830.0,109820.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1761917475032,0.67869685,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761917475233,0.00852,109810.0,109800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761917475429,0.96330904,109810.0,109800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761917475632,0.00852,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917475830,0.59354808,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917476334,0.59254808,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917476931,0.59354808,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917477129,0.36043218,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917477339,0.001,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917477635,0.001,109800.0,109790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761917477831,0.004,109800.0,109790.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761917478225,0.004,109800.0,109790.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761917478430,0.004,109800.0,109790.0,0.9563959]
["bitfinex-derivatives","BTCF0:USTF0",1761917478834,7.314e-05,109810.0,109800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761917479039,7.314e-05,109810.0,109800.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761917479335,7.314e-05,109810.0,109800.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761917480140,0.00107314,109810.0,109800.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761917480340,0.00107314,109810.0,109800.0,0.6506359]
["bitfinex-derivatives","BTCF0:USTF0",1761917480842,0.00207314,109810.0,109800.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761917481638,0.00307314,109810.0,109800.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761917481842,0.00307314,109810.0,109800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761917482044,0.59698904,109810.0,109800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761917482430,0.59798904,109810.0,109800.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761917482834,0.61966606,109810.0,109800.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761917483542,0.61966606,109810.0,109800.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761917483740,0.38655016,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917483944,0.36487314,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917484145,0.00407314,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917484346,0.36487314,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917485245,0.00407314,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917485538,0.36487314,109810.0,109800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761917485949,0.59798904,109810.0,109800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761917486140,0.59798904,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917487136,0.36487314,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917488238,0.59798904,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917488841,0.3865741,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917489039,0.36487314,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917489344,0.38658218,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917490846,0.38658542,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917491046,0.61970132,109810.0,109800.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761917491342,0.68409519,109810.0,109780.0,0.37674606]
["bitfinex-derivatives","BTCF0:USTF0",1761917491546,0.5939159,109800.0,109790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761917491845,0.61562818,109800.0,109790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761917493047,0.3608,109800.0,109790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761917493848,0.38254753,109800.0,109790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761917494048,0.38254729,109800.0,109790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761917494551,0.02174729,109800.0,109790.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761917494739,0.02174729,109800.0,109790.0,0.6390059]
["bitfinex-derivatives","BTCF0:USTF0",1761917494940,0.36087314,109810.0,109800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761917495140,0.02184062,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917496249,0.02484062,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917496449,0.04923449,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917496951,0.02484062,109810.0,109800.0,0.9701259]
["bitfinex-derivatives","BTCF0:USTF0",1761917497159,0.00307314,109810.0,109800.0,1.5701259]
["bitfinex-derivatives","BTCF0:USTF0",1761917497540,0.02490416,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917497741,0.25802006,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917497953,0.28241393,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917498246,0.64321393,109810.0,109800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761917498453,0.64321393,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917498454,0.67578111,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917498649,0.69739008,109810.0,109800.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761917499046,0.69739008,109810.0,109800.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761917499549,0.41527134,109810.0,109800.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761917500043,0.40723506,109810.0,109800.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761917500445,0.43980224,109810.0,109800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761917500741,0.64838724,109810.0,109800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761917500942,1.04686724,109810.0,109780.0,0.05948606]
["bitfinex-derivatives","BTCF0:USTF0",1761917501144,0.61845767,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917501450,0.40727002,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917502351,0.40727002,109790.0,109780.0,0.38296606]
["bitfinex-derivatives","BTCF0:USTF0",1761917503056,0.40727002,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917504051,0.41693643,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917505047,0.40727002,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917507253,0.64038592,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917507654,1.01893017,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917507849,1.04932484,109790.0,109780.0,0.37796606]
["bitfinex-derivatives","BTCF0:USTF0",1761917508749,1.05919628,109790.0,109780.0,0.03636606]
["bitfinex-derivatives","BTCF0:USTF0",1761917509144,1.05648249,109790.0,109780.0,0.01317606]
["bitfinex-derivatives","BTCF0:USTF0",1761917509350,1.48457809,109790.0,109780.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1761917509545,1.54952535,109790.0,109760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761917509747,0.83428771,109770.0,109760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761917509947,0.88611873,109770.0,109760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761917510150,0.85341738,109770.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917510348,0.41625966,109760.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917510548,0.79889068,109760.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917510755,0.83159111,109760.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917510959,0.43985677,109760.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917511157,0.40724819,109760.0,109750.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761917511556,0.40724819,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761917511557,0.79898253,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761917512058,0.83168296,109760.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917512254,0.75253434,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917512455,0.38263102,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917512651,0.38063102,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917514353,0.38463102,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917514751,0.38563102,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917514958,0.02683102,109750.0,109740.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761917517257,0.02383102,109750.0,109740.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761917517456,0.002,109750.0,109740.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761917517860,0.002,109750.0,109740.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761917518663,0.002,109750.0,109740.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761917519065,0.002,109750.0,109740.0,1.13004434]
["bitfinex-derivatives","BTCF0:USTF0",1761917519460,0.002,109750.0,109740.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761917520461,0.3628,109750.0,109740.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761917521058,0.38456578,109750.0,109740.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761917521370,0.02376578,109750.0,109740.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761917522164,0.002,109750.0,109740.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761917525490,0.002,109750.0,109740.0,0.8020002]
["bitfinex-derivatives","BTCF0:USTF0",1761917525785,9.185e-05,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761917525987,9.185e-05,109760.0,109750.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761917527786,0.00109185,109760.0,109750.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761917528785,0.00109185,109760.0,109750.0,0.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1761917529086,0.00109185,109760.0,109750.0,0.86264864]
["bitfinex-derivatives","BTCF0:USTF0",1761917529981,0.00109185,109760.0,109750.0,0.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1761917530181,9.185e-05,109760.0,109750.0,0.4729143]
["bitfinex-derivatives","BTCF0:USTF0",1761917530384,9.185e-05,109760.0,109750.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1761917530584,9.185e-05,109760.0,109750.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1761917530980,0.39496596,109790.0,109780.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761917531178,0.42045884,109790.0,109780.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761917531485,0.81219318,109790.0,109780.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761917531687,0.42045884,109790.0,109780.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761917532079,0.42052517,109790.0,109780.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761917532278,0.02444113,109800.0,109790.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761917532481,0.78065547,109810.0,109800.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761917532681,1.14145547,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917532885,0.74972113,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917533087,1.14145547,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917533384,1.11707944,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917533790,0.7285051,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917533980,0.3658651,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917534583,0.3695451,109810.0,109800.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761917534885,0.79572057,109810.0,109800.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761917535086,0.79572057,109810.0,109780.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761917535087,0.00368,109790.0,109780.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761917535284,0.75627832,109790.0,109780.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761917535883,1.11707832,109790.0,109780.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761917536084,1.14157244,109790.0,109780.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761917536293,0.00368,109770.0,109760.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761917536490,0.00368,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917536688,0.36448,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917537494,0.3645451,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917538295,0.3655451,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917538998,0.3695451,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917539990,0.3677051,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917541492,0.37904203,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761917541696,0.00184,109750.0,109740.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761917541896,0.78621434,109750.0,109740.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761917542197,0.81071477,109750.0,109740.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761917542498,0.78071477,109750.0,109740.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761917542800,0.78271477,109750.0,109740.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761917542997,0.78271477,109750.0,109740.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761917543296,0.78271477,109750.0,109740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761917543493,0.39098043,109750.0,109740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761917543692,0.36648,109750.0,109740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761917544089,0.3628,109750.0,109740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761917544287,0.77990761,109750.0,109740.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761917544483,0.77990761,109750.0,109740.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1761917544895,0.38817327,109750.0,109740.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761917545291,0.77990761,109750.0,109740.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761917545498,0.77990761,109750.0,109740.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1761917545698,0.85990761,109750.0,109740.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1761917545999,0.91710847,109750.0,109740.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761917546198,0.00368,109730.0,109720.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1761917546393,1.11707944,109730.0,109720.0,0.4051947]
["bitfinex-derivatives","BTCF0:USTF0",1761917546587,1.13877271,109730.0,109720.0,0.4051947]
["bitfinex-derivatives","BTCF0:USTF0",1761917546797,0.74703837,109730.0,109720.0,0.4051947]
["bitfinex-derivatives","BTCF0:USTF0",1761917547599,0.74703837,109730.0,109720.0,0.4061947]
["bitfinex-derivatives","BTCF0:USTF0",1761917548396,0.74607837,109730.0,109680.0,0.06227805]
["bitfinex-derivatives","BTCF0:USTF0",1761917548597,0.75621434,109690.0,109680.0,0.04901805]
["bitfinex-derivatives","BTCF0:USTF0",1761917548802,0.75621434,109690.0,109660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917548803,1.11957953,109690.0,109660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917548994,0.3608,109670.0,109660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917549193,0.3824709,109670.0,109660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917549397,0.3608,109670.0,109660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761917549697,0.3488,109680.0,109670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761917549903,0.37043923,109680.0,109670.0,0.36638364]
["bitfinex-derivatives","BTCF0:USTF0",1761917550100,0.37011923,109680.0,109670.0,0.36638364]
["bitfinex-derivatives","BTCF0:USTF0",1761917550299,0.34848,109680.0,109670.0,0.36638364]
["bitfinex-derivatives","BTCF0:USTF0",1761917550505,0.37016534,109680.0,109670.0,0.36692181]
["bitfinex-derivatives","BTCF0:USTF0",1761917550701,0.74028103,109680.0,109670.0,0.00173181]
["bitfinex-derivatives","BTCF0:USTF0",1761917551002,0.7618995,109680.0,109670.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1761917551206,0.7618995,109680.0,109670.0,0.0463553]
["bitfinex-derivatives","BTCF0:USTF0",1761917551406,0.37116516,109680.0,109670.0,0.0463553]
["bitfinex-derivatives","BTCF0:USTF0",1761917551601,0.36748516,109680.0,109670.0,0.0463553]
["bitfinex-derivatives","BTCF0:USTF0",1761917551801,0.34586669,109680.0,109670.0,0.0463553]
["bitfinex-derivatives","BTCF0:USTF0",1761917552398,0.35686669,109680.0,109670.0,0.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1761917553302,0.01206669,109680.0,109670.0,1.0081553]
["bitfinex-derivatives","BTCF0:USTF0",1761917553501,0.01206669,109680.0,109670.0,0.79988964]
["bitfinex-derivatives","BTCF0:USTF0",1761917553710,0.3608,109700.0,109690.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761917553896,0.3608,109710.0,109700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761917554096,0.36448,109720.0,109710.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761917554296,0.36448,109720.0,109710.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761917554707,0.3608,109730.0,109720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761917555007,0.3608,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917555196,0.36088072,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917555396,0.36456072,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917555600,0.36088072,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917555809,8.072e-05,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917556502,0.01308072,109730.0,109720.0,0.0610453]
["bitfinex-derivatives","BTCF0:USTF0",1761917556708,0.01308072,109730.0,109720.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1761917556909,0.37388072,109730.0,109720.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1761917557206,0.37488072,109730.0,109720.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1761917557406,0.01408072,109730.0,109720.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1761917557809,0.00108072,109730.0,109720.0,0.3810453]
["bitfinex-derivatives","BTCF0:USTF0",1761917558009,0.00408072,109730.0,109720.0,0.9809653]
["bitfinex-derivatives","BTCF0:USTF0",1761917558207,0.00608072,109730.0,109720.0,0.9809653]
["bitfinex-derivatives","BTCF0:USTF0",1761917558812,0.00808072,109730.0,109720.0,0.9809653]
["bitfinex-derivatives","BTCF0:USTF0",1761917559507,0.00208072,109730.0,109720.0,0.9809653]
["bitfinex-derivatives","BTCF0:USTF0",1761917559700,0.00608072,109730.0,109720.0,0.9809653]
["bitfinex-derivatives","BTCF0:USTF0",1761917559906,0.00508072,109730.0,109720.0,0.9808053]
["bitfinex-derivatives","BTCF0:USTF0",1761917560107,0.36588072,109730.0,109720.0,0.9808053]
["bitfinex-derivatives","BTCF0:USTF0",1761917560305,0.76129506,109730.0,109720.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1761917560505,0.8228723,109730.0,109720.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1761917560706,0.8228723,109730.0,109700.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761917560707,0.00368,109710.0,109700.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761917560910,0.76528,109710.0,109700.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761917561110,1.75701434,109710.0,109700.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761917561313,1.77858702,109710.0,109700.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761917561507,1.77858702,109710.0,109680.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761917561707,0.3608,109690.0,109680.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761917561910,0.36248,109690.0,109680.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761917562112,0.36248,109690.0,109660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761917562113,0.00368,109670.0,109660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761917562307,0.72536691,109670.0,109660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917562513,0.36088691,109670.0,109660.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761917562813,0.35388691,109670.0,109660.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761917563009,8.691e-05,109670.0,109660.0,0.74013]
["bitfinex-derivatives","BTCF0:USTF0",1761917564108,8.691e-05,109670.0,109660.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761917564309,0.00408691,109670.0,109660.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761917564514,0.00408691,109670.0,109660.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1761917565709,0.36672691,109670.0,109660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917565911,0.39015936,109670.0,109660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761917566205,0.38831936,109670.0,109660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761917566419,0.3977585,109670.0,109660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761917566615,0.79133284,109670.0,109660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917566813,0.00368,109630.0,109620.0,0.05780375]
["bitfinex-derivatives","BTCF0:USTF0",1761917567017,0.7778987,109630.0,109620.0,0.05780375]
["bitfinex-derivatives","BTCF0:USTF0",1761917567216,0.364578,109630.0,109620.0,0.05780375]
["bitfinex-derivatives","BTCF0:USTF0",1761917567917,0.38714719,109630.0,109620.0,0.06580375]
["bitfinex-derivatives","BTCF0:USTF0",1761917568109,0.77888153,109630.0,109620.0,0.06580375]
["bitfinex-derivatives","BTCF0:USTF0",1761917568415,0.77888153,109630.0,109620.0,0.06690661]
["bitfinex-derivatives","BTCF0:USTF0",1761917568615,0.77788153,109630.0,109620.0,0.05890661]
["bitfinex-derivatives","BTCF0:USTF0",1761917568807,0.78488153,109630.0,109620.0,0.05890661]
["bitfinex-derivatives","BTCF0:USTF0",1761917569005,0.81488153,109630.0,109620.0,0.05890661]
["bitfinex-derivatives","BTCF0:USTF0",1761917569218,0.78488153,109630.0,109620.0,0.05908408]
["bitfinex-derivatives","BTCF0:USTF0",1761917569522,0.00368,109610.0,109600.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917569815,0.00368,109600.0,109590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761917570011,0.75621434,109600.0,109590.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1761917570318,0.75621434,109600.0,109590.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1761917570509,0.00368,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917570712,0.3608,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917570911,0.3598,109590.0,109580.0,0.44932434]
["bitfinex-derivatives","BTCF0:USTF0",1761917571115,0.36090528,109590.0,109580.0,0.44932434]
["bitfinex-derivatives","BTCF0:USTF0",1761917571324,0.3638,109610.0,109600.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917571620,0.3638,109610.0,109600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761917572014,0.3608,109610.0,109600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761917572313,0.36090359,109610.0,109600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761917572914,0.36090359,109610.0,109600.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917573116,0.59713936,109610.0,109600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761917573314,0.59813936,109610.0,109600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761917573515,0.36890359,109610.0,109600.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761917574322,0.37190359,109610.0,109600.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761917574622,0.37190359,109610.0,109600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761917574822,0.37190359,109610.0,109600.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761917575819,0.01110359,109610.0,109600.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1761917576019,0.01110359,109610.0,109600.0,0.97694577]
["bitfinex-derivatives","BTCF0:USTF0",1761917576524,0.01110359,109610.0,109600.0,1.04083777]
["bitfinex-derivatives","BTCF0:USTF0",1761917577024,0.01110359,109610.0,109600.0,0.97694577]
["bitfinex-derivatives","BTCF0:USTF0",1761917578219,0.01110359,109610.0,109600.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761917578426,0.37190359,109610.0,109600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761917578822,0.37190359,109610.0,109600.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761917579023,0.37190359,109610.0,109600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761917579327,0.37384359,109610.0,109600.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761917579723,0.37190359,109610.0,109600.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761917580122,0.37190359,109610.0,109600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761917580327,0.37384359,109610.0,109600.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1761917580526,0.37190359,109610.0,109600.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1761917581031,0.37190359,109610.0,109600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761917581326,0.61007936,109610.0,109600.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761917581527,0.61007936,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917581825,0.00388,109590.0,109580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761917582126,0.95987136,109590.0,109580.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1761917582320,0.72557559,109590.0,109580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761917582522,0.95987136,109590.0,109560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917582723,0.7216,109570.0,109560.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917582932,0.7216,109570.0,109560.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1761917583121,0.7216,109570.0,109560.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1761917583318,0.95977577,109570.0,109560.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761917583519,0.95977577,109570.0,109560.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917583829,0.7216,109570.0,109560.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761917584124,0.7216,109570.0,109560.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761917584330,0.72548,109570.0,109560.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761917584723,0.72548,109570.0,109560.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1761917585026,0.7255761,109570.0,109560.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1761917585226,0.7255761,109570.0,109560.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761917585424,0.7255761,109570.0,109560.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1761917585819,0.7255761,109570.0,109560.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761917586124,0.7255761,109570.0,109560.0,0.06215379]
["bitfinex-derivatives","BTCF0:USTF0",1761917586326,0.98987187,109570.0,109560.0,0.00464136]
["bitfinex-derivatives","BTCF0:USTF0",1761917586527,0.00194,109550.0,109540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917586727,0.36478647,109550.0,109540.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1761917587022,0.59808224,109550.0,109540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917587228,0.00188,109540.0,109530.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917587537,0.00188,109510.0,109500.0,0.02972598]
["bitfinex-derivatives","BTCF0:USTF0",1761917587823,0.00094,109490.0,109480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917588027,0.95777577,109490.0,109480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917588219,0.95777577,109490.0,109460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761917588421,0.7216,109470.0,109460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761917588625,0.3608,109470.0,109460.0,0.27017577]
["bitfinex-derivatives","BTCF0:USTF0",1761917588930,0.3608,109480.0,109470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761917589127,0.7216,109480.0,109470.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1761917589330,0.72348,109480.0,109470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761917589631,0.72169615,109480.0,109470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761917589930,0.72169615,109480.0,109470.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761917590331,0.72357615,109480.0,109470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761917590923,0.00094,109470.0,109460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761917591231,0.3608,109470.0,109460.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1761917591527,0.36268,109470.0,109460.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917591927,0.36174,109470.0,109460.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917592122,0.36268,109470.0,109460.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917592323,0.59697577,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917593125,0.59797577,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917593425,0.92517577,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917593617,0.92517577,109470.0,109460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761917593618,0.59797577,109470.0,109460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761917593823,0.68922,109470.0,109460.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761917594018,0.3648,109470.0,109460.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761917594835,0.3648,109470.0,109460.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761917595018,0.3648,109470.0,109460.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1761917595224,0.95997186,109470.0,109440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917595517,0.72254,109450.0,109440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917595920,0.72348,109450.0,109440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917596321,0.72348,109450.0,109440.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761917596322,0.95789394,109450.0,109440.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761917596522,1.55789394,109450.0,109440.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1761917596930,0.95789394,109450.0,109440.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1761917597228,0.00188,109430.0,109420.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1761917597439,0.72348,109430.0,109420.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761917597727,0.3608,109430.0,109420.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761917597929,0.36391817,109450.0,109420.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761917597930,0.3608,109440.0,109430.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761917598320,0.36268,109440.0,109430.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761917598633,0.36391817,109450.0,109440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917599228,0.36091817,109450.0,109440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917600035,0.36091817,109450.0,109440.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1761917600435,0.36091817,109450.0,109440.0,0.62250577]
["bitfinex-derivatives","BTCF0:USTF0",1761917600932,0.00011817,109450.0,109440.0,1.21760154]
["bitfinex-derivatives","BTCF0:USTF0",1761917601230,0.3608,109480.0,109460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761917601428,0.3608,109480.0,109470.0,0.60780577]
["bitfinex-derivatives","BTCF0:USTF0",1761917602135,0.3608,109490.0,109480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917602325,0.3608,109540.0,109530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917602630,0.3608,109540.0,109530.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1761917602831,0.3608,109540.0,109530.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1761917603242,0.01018,109530.0,109520.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761917603530,0.38116,109530.0,109520.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761917604631,0.38416,109530.0,109520.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761917605524,0.39116,109530.0,109520.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1761917605730,0.3708,109530.0,109520.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1761917606024,0.01,109530.0,109520.0,0.62334577]
["bitfinex-derivatives","BTCF0:USTF0",1761917606229,0.01,109530.0,109520.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1761917606528,0.3608,109550.0,109540.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917606836,0.3608,109580.0,109570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917607137,0.3608,109580.0,109570.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761917607933,0.38116,109580.0,109570.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761917608139,0.38116,109580.0,109560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761917608140,0.02036,109570.0,109560.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917608331,0.02036,109570.0,109560.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761917608332,0.61545577,109570.0,109560.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761917608734,0.38116,109570.0,109560.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1761917608934,0.38116,109570.0,109560.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917609232,0.38316,109570.0,109560.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1761917609427,0.61745577,109570.0,109560.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761917610035,0.62045577,109570.0,109560.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761917610236,0.62045577,109570.0,109540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761917610431,0.37698,109570.0,109560.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761917610642,0.3668,109570.0,109560.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761917611527,0.3618,109570.0,109560.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761917612537,0.003,109570.0,109560.0,0.98286577]
["bitfinex-derivatives","BTCF0:USTF0",1761917612742,0.003,109570.0,109560.0,0.62206577]
["bitfinex-derivatives","BTCF0:USTF0",1761917613038,0.003,109570.0,109560.0,0.98286577]
["bitfinex-derivatives","BTCF0:USTF0",1761917613839,0.003,109570.0,109560.0,1.58286577]
["bitfinex-derivatives","BTCF0:USTF0",1761917614037,0.3608,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917614240,0.3608,109590.0,109580.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1761917614743,0.61545577,109590.0,109580.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761917615035,0.38116,109590.0,109580.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761917615242,0.38816,109590.0,109580.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761917615439,0.01018,109570.0,109560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761917615743,0.37098,109580.0,109570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917617139,0.38216,109580.0,109570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917617434,0.02036,109570.0,109560.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1761917617639,0.38116,109570.0,109560.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761917618040,0.38116,109570.0,109560.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1761917618242,0.38116,109570.0,109560.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761917618747,0.3608,109570.0,109560.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761917618944,0.3618,109580.0,109570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917619141,0.3608,109580.0,109570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917619349,0.3608,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917619837,0.3608,109590.0,109580.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761917620038,0.37098,109600.0,109590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761917620438,0.37098,109600.0,109590.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761917620633,0.3608,109600.0,109590.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761917620839,0.3608,109610.0,109600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917621234,0.38116,109610.0,109600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761917621437,0.71536041,109610.0,109580.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761917621644,0.38116,109590.0,109580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761917621841,0.37098,109590.0,109580.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1761917622035,0.82196,109590.0,109580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761917622242,0.02036,109570.0,109560.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761917622540,0.38116,109570.0,109560.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761917622744,0.74196,109570.0,109560.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761917623542,0.74296,109570.0,109560.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761917624048,0.74596,109570.0,109560.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761917624439,0.77596,109570.0,109560.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761917624746,1.10160024,109570.0,109540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761917624946,0.3608,109550.0,109540.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761917625134,0.73178,109550.0,109540.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761917625337,0.37098,109550.0,109540.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761917625538,0.3608,109560.0,109550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917626849,0.3608,109560.0,109550.0,0.27892577]
["bitfinex-derivatives","BTCF0:USTF0",1761917627148,0.37098,109570.0,109560.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761917627449,0.40266711,109570.0,109560.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761917628348,0.40366711,109570.0,109560.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761917628747,0.40366711,109570.0,109560.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761917628748,0.40666711,109570.0,109560.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761917629143,0.38630711,109570.0,109560.0,0.62013577]
["bitfinex-derivatives","BTCF0:USTF0",1761917629343,0.02550711,109570.0,109560.0,0.62013577]
["bitfinex-derivatives","BTCF0:USTF0",1761917629738,0.02550711,109570.0,109560.0,0.98093577]
["bitfinex-derivatives","BTCF0:USTF0",1761917630238,0.02560445,109570.0,109560.0,0.98093577]
["bitfinex-derivatives","BTCF0:USTF0",1761917630540,0.3852961,109590.0,109560.0,0.98093577]
["bitfinex-derivatives","BTCF0:USTF0",1761917630541,0.0244961,109590.0,109580.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761917630842,0.02159293,109590.0,109580.0,0.98089577]
["bitfinex-derivatives","BTCF0:USTF0",1761917631755,0.38916,109600.0,109590.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917631945,0.41077428,109600.0,109590.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917632150,0.43527038,109600.0,109590.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917632347,0.43527038,109600.0,109590.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1761917632943,0.43727038,109600.0,109590.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917633353,0.40891038,109600.0,109590.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917633553,0.38441428,109600.0,109590.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761917633844,0.007,109600.0,109590.0,1.12592665]
["bitfinex-derivatives","BTCF0:USTF0",1761917634044,0.007,109600.0,109590.0,1.39828665]
["bitfinex-derivatives","BTCF0:USTF0",1761917634253,0.3608,109620.0,109610.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761917634446,0.41079887,109620.0,109610.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761917634743,0.43529497,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917634944,0.41079887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917635146,0.02163887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917635542,0.02363887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917636044,0.02263887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917636245,0.02363887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917636849,0.02263887,109620.0,109610.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1761917637042,0.38343887,109620.0,109610.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917637242,0.38343887,109620.0,109610.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761917637749,0.41079887,109620.0,109610.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761917637947,0.96205626,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761917638150,0.97026059,109620.0,109610.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761917638344,0.54340394,109620.0,109610.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761917639045,0.02836,109610.0,109600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761917639244,0.43525382,109610.0,109600.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761917639445,0.43525382,109610.0,109600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761917639652,0.43525382,109610.0,109600.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761917639852,0.40689382,109610.0,109600.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761917640053,0.38243887,109610.0,109600.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761917640754,0.41279887,109610.0,109600.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761917640946,0.43725382,109610.0,109580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761917641142,0.38916,109600.0,109590.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917641448,0.02836,109590.0,109580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1761917641652,0.02836,109580.0,109570.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1761917641851,0.41079887,109580.0,109570.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1761917642052,0.41079887,109580.0,109570.0,0.35027274]
["bitfinex-derivatives","BTCF0:USTF0",1761917642249,0.41079887,109580.0,109570.0,0.37161274]
["bitfinex-derivatives","BTCF0:USTF0",1761917642755,0.38243887,109580.0,109570.0,0.37161274]
["bitfinex-derivatives","BTCF0:USTF0",1761917642956,0.37943887,109580.0,109570.0,0.37161274]
["bitfinex-derivatives","BTCF0:USTF0",1761917643747,0.37943887,109580.0,109570.0,0.37661274]
["bitfinex-derivatives","BTCF0:USTF0",1761917644363,0.37943887,109580.0,109570.0,0.37861274]
["bitfinex-derivatives","BTCF0:USTF0",1761917644559,0.4322463,109580.0,109570.0,0.32898274]
["bitfinex-derivatives","BTCF0:USTF0",1761917644850,0.4322463,109580.0,109570.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1761917645054,0.4322463,109580.0,109570.0,0.37133274]
["bitfinex-derivatives","BTCF0:USTF0",1761917645557,0.4332463,109580.0,109570.0,0.37133274]
["bitfinex-derivatives","BTCF0:USTF0",1761917646052,0.4332463,109580.0,109570.0,0.04473274]
["bitfinex-derivatives","BTCF0:USTF0",1761917646248,0.4332463,109580.0,109570.0,0.37125274]
["bitfinex-derivatives","BTCF0:USTF0",1761917646448,0.4402463,109580.0,109570.0,0.37125274]
["bitfinex-derivatives","BTCF0:USTF0",1761917647164,0.02836,109540.0,109530.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761917647352,0.74996,109540.0,109530.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917647760,0.77996,109540.0,109530.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761917648060,0.77996,109540.0,109530.0,0.3248367]
["bitfinex-derivatives","BTCF0:USTF0",1761917648061,1.20952083,109540.0,109530.0,0.3248367]
["bitfinex-derivatives","BTCF0:USTF0",1761917648456,1.20952083,109540.0,109530.0,0.3268367]
["bitfinex-derivatives","BTCF0:USTF0",1761917648658,1.21952083,109540.0,109500.0,0.0424347]
["bitfinex-derivatives","BTCF0:USTF0",1761917648862,0.7216,109510.0,109500.0,0.0870647]
["bitfinex-derivatives","BTCF0:USTF0",1761917649051,8.213e-05,109510.0,109500.0,0.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1761917649254,0.42479089,109530.0,109520.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761917649448,0.7216,109530.0,109520.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761917649855,0.3608,109530.0,109520.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1761917650159,0.40429,109530.0,109520.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761917650455,0.40429,109530.0,109520.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761917650857,0.40729,109530.0,109520.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761917651459,0.40729,109530.0,109520.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761917651662,0.40729,109530.0,109520.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761917651855,0.40729,109530.0,109520.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761917652058,0.48829,109530.0,109520.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761917652266,0.04476,109510.0,109500.0,0.0424347]
["bitfinex-derivatives","BTCF0:USTF0",1761917652458,1.19921665,109510.0,109500.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917653159,0.41531011,109530.0,109520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761917653160,0.006,109530.0,109520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761917653361,0.3668,109530.0,109520.0,0.44984665]
["bitfinex-derivatives","BTCF0:USTF0",1761917653556,0.40656,109530.0,109520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761917653760,0.04476,109510.0,109500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761917653955,0.76636,109510.0,109500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761917654156,0.76636,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917654353,0.76636,109510.0,109480.0,0.73598053]
["bitfinex-derivatives","BTCF0:USTF0",1761917654668,0.3608,109490.0,109480.0,0.78021053]
["bitfinex-derivatives","BTCF0:USTF0",1761917655054,0.3598,109490.0,109480.0,0.78021053]
["bitfinex-derivatives","BTCF0:USTF0",1761917655454,0.3598,109490.0,109480.0,0.38735388]
["bitfinex-derivatives","BTCF0:USTF0",1761917656164,0.3598,109490.0,109480.0,0.38835388]
["bitfinex-derivatives","BTCF0:USTF0",1761917656663,0.3598,109490.0,109480.0,0.38935388]
["bitfinex-derivatives","BTCF0:USTF0",1761917656868,0.3608,109520.0,109480.0,0.70592388]
["bitfinex-derivatives","BTCF0:USTF0",1761917657060,0.03259011,109550.0,109540.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761917657257,0.02178,109550.0,109540.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761917657756,0.02178,109550.0,109540.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761917657959,0.40545,109570.0,109560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917658154,0.39678186,109570.0,109560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917658360,0.39678186,109570.0,109560.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917658552,0.37533,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917658756,0.35368,109570.0,109550.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917658956,0.35229,109560.0,109550.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917659155,0.02065,109560.0,109550.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917659361,0.35121,109560.0,109550.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917659562,0.33048,109560.0,109550.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917659768,0.05424011,109610.0,109600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761917659973,0.04465,109610.0,109600.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761917660273,0.37841,109610.0,109600.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917660471,0.37841,109610.0,109600.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917660766,0.04465,109610.0,109600.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917660956,0.73372217,109630.0,109600.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1761917660957,0.29292217,109630.0,109600.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1761917661154,0.3336,109620.0,109610.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917661353,0.29292217,109630.0,109610.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917661567,0.3336,109620.0,109610.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917661764,0.29292217,109630.0,109620.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761917661968,0.29292217,109630.0,109620.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917662264,0.37388,109660.0,109620.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1761917662468,0.37809,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917662660,0.39967593,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917662860,0.06623593,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917663069,0.39967593,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917663260,0.06623593,109650.0,109640.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917663866,0.40143593,109650.0,109640.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917664562,0.40143593,109650.0,109640.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917664763,0.40839593,109650.0,109640.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917665368,0.04465,109640.0,109630.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917665560,0.04365,109640.0,109630.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917666467,0.03265,109650.0,109640.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761917666663,0.03065,109650.0,109640.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917667174,0.36333,109650.0,109640.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917667471,0.35433,109650.0,109640.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917667867,0.87999464,109650.0,109640.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917668069,0.04465,109640.0,109630.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917668274,0.05665,109650.0,109640.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761917668473,0.38905,109650.0,109640.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761917668775,0.38905,109650.0,109640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917669373,0.37905,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917669573,0.73985,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917669774,0.04465,109640.0,109630.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761917670170,0.37905,109650.0,109640.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917670476,0.37905,109650.0,109640.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761917670671,0.38905,109650.0,109640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917670875,0.48695464,109650.0,109640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917671277,0.05465,109650.0,109640.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761917671467,0.38653,109650.0,109640.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761917671673,0.38653,109650.0,109640.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761917671869,0.01,109650.0,109640.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761917672183,0.01,109650.0,109640.0,1.14493665]
["bitfinex-derivatives","BTCF0:USTF0",1761917672473,0.01,109650.0,109640.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1761917672675,0.05665,109650.0,109640.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1761917673080,0.03365,109650.0,109640.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1761917673275,0.012,109650.0,109640.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1761917674375,0.012,109650.0,109640.0,1.14493665]
["bitfinex-derivatives","BTCF0:USTF0",1761917674780,0.3608,109690.0,109640.0,1.14493665]
["bitfinex-derivatives","BTCF0:USTF0",1761917674982,0.38231603,109690.0,109660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761917675172,0.38231603,109690.0,109660.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1761917675373,0.04465,109680.0,109670.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761917676875,0.14855464,109680.0,109670.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761917677075,0.04865,109680.0,109670.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761917677480,0.04865,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917677481,0.41863,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917677779,0.04465,109650.0,109640.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761917678076,0.04465,109640.0,109630.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1761917679077,0.04465,109630.0,109620.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761917679376,0.04465,109620.0,109610.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1761917679582,0.04465,109620.0,109610.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761917680174,0.40545,109630.0,109620.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761917680576,0.3618,109640.0,109630.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761917680776,0.02165,109630.0,109610.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1761917680985,0.04381,109610.0,109600.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761917681576,0.001,109620.0,109610.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917681785,0.001,109620.0,109610.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1761917682276,0.3658,109640.0,109620.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761917682482,0.02262,109630.0,109620.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761917682677,0.02262,109630.0,109620.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917683074,0.40961,109640.0,109630.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917683276,0.04381,109640.0,109630.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917683478,0.02256225,109640.0,109630.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761917683780,0.001,109640.0,109630.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1761917684287,0.006,109640.0,109630.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1761917684984,0.40461,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917685185,0.42619954,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917685386,0.52610418,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917685685,0.42619954,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917685984,0.42819954,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917686588,0.07239954,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917686884,0.07239954,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917687186,0.07239954,109650.0,109640.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761917687387,0.07239954,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917688274,0.10498965,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917688679,0.10498965,109650.0,109640.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761917688680,0.02858954,109650.0,109640.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761917688880,0.05120954,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917689187,0.07239954,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917689386,0.10498965,109650.0,109640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917689682,0.04888517,109670.0,109660.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761917689886,0.02262,109680.0,109670.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917690187,0.05646,109680.0,109670.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917690389,0.04381,109670.0,109660.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761917690890,0.05181,109670.0,109660.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761917691685,0.05381,109670.0,109660.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761917692199,0.05381,109670.0,109660.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761917692391,0.05381,109670.0,109660.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761917693101,0.04581,109670.0,109660.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761917693393,0.05317971,109700.0,109690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761917693596,0.05317971,109700.0,109690.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761917693984,0.04381,109700.0,109690.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761917694391,0.04381,109700.0,109690.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761917694689,0.04381,109690.0,109680.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761917695191,0.40461,109690.0,109680.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761917696197,0.04381,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917696497,0.04381,109660.0,109650.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1761917696890,0.04888517,109680.0,109670.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917697095,0.005,109690.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917697397,0.001,109690.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917697598,0.70773,109700.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917697801,0.80763464,109700.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917698108,0.70773,109700.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917698401,0.001,109690.0,109680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761917698695,0.42035517,109720.0,109680.0,0.65134209]
["bitfinex-derivatives","BTCF0:USTF0",1761917698902,0.001,109700.0,109690.0,0.63804209]
["bitfinex-derivatives","BTCF0:USTF0",1761917700294,0.02262,109710.0,109700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917700592,0.35694,109710.0,109700.0,0.63804209]
["bitfinex-derivatives","BTCF0:USTF0",1761917700799,0.41528,109720.0,109710.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917700993,0.74952,109720.0,109710.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917701190,0.38864,109720.0,109710.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917701506,0.3886,109720.0,109710.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761917701701,0.05181,109710.0,109700.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761917702002,0.04381,109690.0,109680.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761917702198,0.02121534,109690.0,109680.0,0.65134209]
["bitfinex-derivatives","BTCF0:USTF0",1761917703095,0.02120687,109690.0,109680.0,0.65134209]
["bitfinex-derivatives","BTCF0:USTF0",1761917703400,0.02462,109710.0,109700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917703600,0.06701117,109710.0,109700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917703792,0.05646,109700.0,109690.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1761917703988,0.04381,109690.0,109680.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761917704194,0.06901117,109690.0,109680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761917704399,0.07001117,109690.0,109680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761917704603,0.04381,109670.0,109660.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761917704800,0.06500471,109670.0,109660.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761917705191,0.06500471,109670.0,109660.0,0.63804209]
["bitfinex-derivatives","BTCF0:USTF0",1761917705596,0.02119471,109670.0,109660.0,0.65123209]
["bitfinex-derivatives","BTCF0:USTF0",1761917706301,0.04581,109700.0,109690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917706494,0.06700748,109700.0,109690.0,0.63804209]
["bitfinex-derivatives","BTCF0:USTF0",1761917706892,0.44045748,109700.0,109690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917707093,0.04381,109690.0,109680.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761917707303,0.42580748,109690.0,109660.0,0.94304209]
["bitfinex-derivatives","BTCF0:USTF0",1761917707504,0.45580748,109690.0,109660.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1761917707706,0.42580748,109690.0,109660.0,0.94204209]
["bitfinex-derivatives","BTCF0:USTF0",1761917708404,0.06600748,109690.0,109680.0,0.27724209]
["bitfinex-derivatives","BTCF0:USTF0",1761917708606,0.02219748,109690.0,109680.0,1.21923418]
["bitfinex-derivatives","BTCF0:USTF0",1761917708902,0.02219748,109690.0,109680.0,0.98526209]
["bitfinex-derivatives","BTCF0:USTF0",1761917708903,0.001,109690.0,109680.0,0.98526209]
["bitfinex-derivatives","BTCF0:USTF0",1761917709805,0.002,109690.0,109680.0,1.21923418]
["bitfinex-derivatives","BTCF0:USTF0",1761917710004,0.002,109690.0,109680.0,0.98526209]
["bitfinex-derivatives","BTCF0:USTF0",1761917710200,0.002,109690.0,109680.0,1.21923418]
["bitfinex-derivatives","BTCF0:USTF0",1761917710401,0.004,109690.0,109680.0,1.21923418]
["bitfinex-derivatives","BTCF0:USTF0",1761917711110,0.005,109690.0,109680.0,1.21923418]
["bitfinex-derivatives","BTCF0:USTF0",1761917712705,0.04888517,109730.0,109710.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761917712910,0.46557517,109740.0,109730.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761917713105,0.12600577,109740.0,109730.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761917713311,0.0424706,109740.0,109730.0,0.63885209]
["bitfinex-derivatives","BTCF0:USTF0",1761917713502,0.0244396,109740.0,109730.0,0.63885209]
["bitfinex-derivatives","BTCF0:USTF0",1761917713703,0.0212306,109740.0,109730.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1761917714007,0.08948375,109750.0,109740.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761917714205,0.08948375,109750.0,109740.0,0.65215209]
["bitfinex-derivatives","BTCF0:USTF0",1761917714412,0.04567375,109750.0,109740.0,0.65215209]
["bitfinex-derivatives","BTCF0:USTF0",1761917714605,0.04567375,109750.0,109740.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761917714809,0.04567375,109750.0,109740.0,0.65215209]
["bitfinex-derivatives","BTCF0:USTF0",1761917715207,0.04567375,109750.0,109740.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761917715208,0.08948375,109750.0,109740.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761917715406,0.05781,109740.0,109730.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1761917715708,0.07904415,109740.0,109730.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761917716113,0.09226415,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917716306,0.04381,109730.0,109720.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761917716506,0.06504415,109730.0,109720.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761917716913,0.06504415,109730.0,109720.0,0.63885209]
["bitfinex-derivatives","BTCF0:USTF0",1761917717412,0.02123415,109730.0,109720.0,0.65107209]
["bitfinex-derivatives","BTCF0:USTF0",1761917718610,0.02123415,109730.0,109720.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761917718807,0.06504415,109730.0,109720.0,0.63885209]
["bitfinex-derivatives","BTCF0:USTF0",1761917719517,0.02123415,109730.0,109720.0,0.65107209]
["bitfinex-derivatives","BTCF0:USTF0",1761917719716,0.02123415,109730.0,109720.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761917719908,0.02123415,109730.0,109720.0,0.65107209]
["bitfinex-derivatives","BTCF0:USTF0",1761917721216,0.0244396,109750.0,109740.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761917721518,0.0244396,109760.0,109750.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761917721720,0.0244396,109760.0,109750.0,0.63721209]
["bitfinex-derivatives","BTCF0:USTF0",1761917721913,0.0454796,109760.0,109750.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761917722115,0.08953729,109760.0,109750.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761917723216,0.09653729,109760.0,109750.0,0.63721209]
["bitfinex-derivatives","BTCF0:USTF0",1761917723521,0.07352729,109760.0,109750.0,0.63721209]
["bitfinex-derivatives","BTCF0:USTF0",1761917723717,0.05448729,109760.0,109750.0,0.63721209]
["bitfinex-derivatives","BTCF0:USTF0",1761917724109,0.03004769,109760.0,109750.0,0.63721209]
["bitfinex-derivatives","BTCF0:USTF0",1761917724414,0.07409769,109760.0,109750.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761917724813,0.08695769,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917725016,0.05448729,109760.0,109750.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761917725418,0.09853729,109760.0,109750.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761917726127,0.12139729,109760.0,109740.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1761917726423,0.04405,109750.0,109740.0,0.97092209]
["bitfinex-derivatives","BTCF0:USTF0",1761917726613,0.06509769,109750.0,109740.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1761917726815,0.06509769,109750.0,109740.0,0.97092209]
["bitfinex-derivatives","BTCF0:USTF0",1761917728024,0.06609769,109750.0,109740.0,0.97092209]
["bitfinex-derivatives","BTCF0:USTF0",1761917728318,0.01286,109740.0,109730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761917728523,0.04405,109730.0,109720.0,0.4451947]
["bitfinex-derivatives","BTCF0:USTF0",1761917728719,0.06509769,109730.0,109720.0,1.01124679]
["bitfinex-derivatives","BTCF0:USTF0",1761917729515,0.06509769,109730.0,109720.0,0.7650547]
["bitfinex-derivatives","BTCF0:USTF0",1761917730126,0.06509769,109730.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761917730331,0.08953729,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917730623,0.86421402,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917730829,1.52126155,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917731025,1.28728946,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917731227,1.52126155,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917731626,0.88865959,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917731826,0.89365959,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917732022,0.6606875,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917732223,0.9923675,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917732428,0.9873675,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917732626,0.9893675,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917732932,1.22333959,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917733926,1.22133959,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917734124,1.22633959,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917735227,0.71998286,109730.0,109720.0,0.0721747]
["bitfinex-derivatives","BTCF0:USTF0",1761917735527,0.1036906,109730.0,109720.0,0.4329747]
["bitfinex-derivatives","BTCF0:USTF0",1761917735732,0.12813759,109730.0,109720.0,0.4329747]
["bitfinex-derivatives","BTCF0:USTF0",1761917735927,0.48893759,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761917736124,0.1036906,109730.0,109720.0,0.0721747]
["bitfinex-derivatives","BTCF0:USTF0",1761917738231,0.1036906,109730.0,109720.0,0.4329747]
["bitfinex-derivatives","BTCF0:USTF0",1761917738429,0.0596406,109730.0,109720.0,0.68010679]
["bitfinex-derivatives","BTCF0:USTF0",1761917738931,0.05152395,109730.0,109720.0,0.68010679]
["bitfinex-derivatives","BTCF0:USTF0",1761917739534,0.02704769,109730.0,109720.0,0.68010679]
["bitfinex-derivatives","BTCF0:USTF0",1761917739736,0.02704769,109730.0,109720.0,0.97790118]
["bitfinex-derivatives","BTCF0:USTF0",1761917740031,0.02447626,109750.0,109740.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761917740234,0.02447626,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917740433,0.02447626,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917740930,0.06847626,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917741127,0.07159583,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917741327,0.05055583,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917741527,0.05155583,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917741742,0.02707957,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917743737,0.09637583,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917744536,0.05155583,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917745137,0.02707957,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917746937,0.07189957,109750.0,109740.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761917747144,0.02707957,109750.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917747839,0.03259291,109770.0,109740.0,1.34260209]
["bitfinex-derivatives","BTCF0:USTF0",1761917747840,0.03259291,109770.0,109750.0,0.1080349]
["bitfinex-derivatives","BTCF0:USTF0",1761917748041,0.03375776,109790.0,109780.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761917748240,0.02449253,109790.0,109780.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1761917748442,0.02449253,109790.0,109780.0,1.34310209]
["bitfinex-derivatives","BTCF0:USTF0",1761917748644,0.04888517,109810.0,109790.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761917748645,0.02449253,109800.0,109790.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761917748946,0.05816155,109810.0,109800.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761917748947,0.03376891,109810.0,109800.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761917749139,0.03376891,109810.0,109800.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761917749539,0.07858891,109810.0,109800.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761917749839,0.17849355,109810.0,109800.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761917750033,0.18849355,109810.0,109800.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1761917750236,0.58929355,109810.0,109800.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761917750438,0.58929355,109810.0,109800.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761917750735,0.59329355,109810.0,109790.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1761917750934,0.02186,109800.0,109790.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1761917751443,0.09258891,109810.0,109800.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761917751745,0.09258891,109810.0,109800.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761917752044,0.04888517,109820.0,109810.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1761917752252,0.01371,109840.0,109830.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1761917752443,0.01371,109840.0,109830.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1761917752742,0.41933,109840.0,109830.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761917752942,0.04482,109830.0,109820.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1761917753243,0.04482,109830.0,109820.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761917753440,0.04482,109830.0,109820.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761917753946,0.04382,109830.0,109820.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761917755345,0.04382,109830.0,109820.0,0.73462]
["bitfinex-derivatives","BTCF0:USTF0",1761917755642,0.05853,109860.0,109850.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761917755843,0.15843464,109860.0,109850.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761917756049,0.03557,109860.0,109850.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1761917756443,0.05853,109860.0,109850.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1761917756941,0.05853,109860.0,109850.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761917757340,0.48933,109860.0,109850.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1761917757649,0.88057703,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761917757844,1.21273703,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761917758147,1.21273703,109860.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917758342,0.04482,109830.0,109820.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1761917758545,0.05853,109820.0,109810.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761917758742,0.08853,109820.0,109810.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761917759138,0.08853,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917759343,0.04482,109810.0,109800.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761917759539,0.04382,109810.0,109800.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761917760748,0.40562,109850.0,109840.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917760937,0.49562,109850.0,109840.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917761348,0.73894,109850.0,109840.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917761645,0.01371,109880.0,109850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761917761851,0.34703,109880.0,109870.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917762150,0.85255464,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917762345,0.04482,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917762546,0.04482,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917762942,0.04482,109870.0,109860.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1761917763445,0.35999,109880.0,109860.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1761917763644,0.001,109870.0,109860.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1761917763843,0.001,109870.0,109860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761917764445,0.80749464,109880.0,109860.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761917764643,0.005,109870.0,109860.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761917765044,0.02686,109870.0,109860.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761917765245,0.04482,109870.0,109860.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761917765549,0.40562,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1761917765747,0.04482,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1761917766251,0.40562,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1761917766451,0.50552464,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1761917766652,0.83852464,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1761917766856,0.83852464,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917767352,0.83952464,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917767652,0.83952464,109870.0,109860.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917768150,0.83852464,109870.0,109860.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917769549,0.83952464,109870.0,109860.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761917769752,0.04482,109850.0,109840.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1761917769949,0.04482,109850.0,109840.0,0.71221]
["bitfinex-derivatives","BTCF0:USTF0",1761917770147,0.04382,109850.0,109840.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761917770540,0.02086,109850.0,109840.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761917770746,0.01371,109840.0,109820.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1761917771043,0.0527,109840.0,109830.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761917771453,0.04351,109830.0,109820.0,0.40425216]
["bitfinex-derivatives","BTCF0:USTF0",1761917771953,0.04351,109830.0,109820.0,0.40825216]
["bitfinex-derivatives","BTCF0:USTF0",1761917772946,0.04351,109830.0,109820.0,0.40925216]
["bitfinex-derivatives","BTCF0:USTF0",1761917773651,0.04351,109830.0,109820.0,0.40825216]
["bitfinex-derivatives","BTCF0:USTF0",1761917773851,0.04351,109830.0,109820.0,0.40425216]
["bitfinex-derivatives","BTCF0:USTF0",1761917774946,0.40431,109850.0,109840.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917775452,0.73599,109850.0,109840.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917775651,0.03609,109860.0,109850.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917776156,0.36769,109860.0,109850.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917776548,0.38882,109860.0,109850.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917776748,0.81962,109860.0,109850.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761917777147,0.04351,109850.0,109840.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761917777352,0.05678,109840.0,109830.0,0.73581]
["bitfinex-derivatives","BTCF0:USTF0",1761917777859,0.40934,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917778349,0.40434,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917778956,0.7359,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917779457,0.44193704,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917779653,0.40934,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917779852,0.43934,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761917780157,0.04358,109830.0,109820.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917780354,2.04934415,109830.0,109820.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917780548,0.01281,109820.0,109780.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761917780748,0.3608,109800.0,109790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761917780949,0.3908,109800.0,109790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761917781155,0.40438,109810.0,109800.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761917781557,0.40447852,109810.0,109800.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761917781860,0.03265884,109830.0,109800.0,1.53524585]
["bitfinex-derivatives","BTCF0:USTF0",1761917782056,0.01281,109840.0,109820.0,1.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1761917782262,0.01281,109840.0,109830.0,0.75204703]
["bitfinex-derivatives","BTCF0:USTF0",1761917782458,0.04636884,109860.0,109830.0,0.81580713]
["bitfinex-derivatives","BTCF0:USTF0",1761917782758,0.01371,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917784558,0.03613,109880.0,109850.0,1.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1761917784762,0.05729,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917784961,0.08994884,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917786155,0.09194884,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917787259,0.06429,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917792471,0.02071,109880.0,109870.0,1.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1761917793973,0.06429,109880.0,109870.0,1.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1761917794161,0.06429,109880.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917795569,0.06429,109880.0,109870.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761917798171,0.45509,109880.0,109850.0,0.75204703]
["bitfinex-derivatives","BTCF0:USTF0",1761917798367,0.05639,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917798567,0.05639,109860.0,109850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761917798972,0.04358,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917799272,0.05639,109840.0,109830.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1761917799469,0.08639,109840.0,109830.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761917799775,0.05639,109840.0,109830.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761917800676,0.44719,109840.0,109830.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761917801173,0.87109587,109840.0,109830.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761917801365,0.87109587,109840.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917801366,0.02302,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917801566,0.01235,109800.0,109790.0,0.75204703]
["bitfinex-derivatives","BTCF0:USTF0",1761917801864,0.41993,109820.0,109790.0,1.08204703]
["bitfinex-derivatives","BTCF0:USTF0",1761917802065,0.01335,109800.0,109790.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761917802474,7.177e-05,109800.0,109790.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761917802683,0.01342177,109800.0,109790.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761917802869,0.04578,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917803276,0.04478,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917803770,0.05920177,109800.0,109780.0,0.76120703]
["bitfinex-derivatives","BTCF0:USTF0",1761917803972,0.01342177,109800.0,109790.0,1.08280703]
["bitfinex-derivatives","BTCF0:USTF0",1761917804176,0.03611,109820.0,109790.0,1.08280703]
["bitfinex-derivatives","BTCF0:USTF0",1761917804378,0.03611,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917804575,0.03611,109820.0,109810.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1761917804873,0.05913,109820.0,109810.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1761917805375,0.05917949,109820.0,109810.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1761917806066,0.05917949,109820.0,109810.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761917806268,0.05917949,109820.0,109810.0,1.44372703]
["bitfinex-derivatives","BTCF0:USTF0",1761917806269,4.949e-05,109820.0,109810.0,1.44372703]
["bitfinex-derivatives","BTCF0:USTF0",1761917806465,0.01281,109840.0,109810.0,1.50749863]
["bitfinex-derivatives","BTCF0:USTF0",1761917806673,0.01281,109840.0,109830.0,1.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1761917806973,0.39637,109860.0,109830.0,1.44372703]
["bitfinex-derivatives","BTCF0:USTF0",1761917807172,0.05859,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917807371,0.05859,109860.0,109850.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1761917808277,0.06059,109860.0,109850.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1761917809076,0.06859,109860.0,109850.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1761917809772,0.06859,109860.0,109850.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1761917809972,0.04578,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917810166,0.04578,109850.0,109840.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1761917810779,0.04578,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917811078,0.04578,109850.0,109840.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1761917811473,0.04678,109850.0,109840.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1761917811676,0.001,109850.0,109840.0,1.08260703]
["bitfinex-derivatives","BTCF0:USTF0",1761917811977,0.0226,109850.0,109840.0,1.08260703]
["bitfinex-derivatives","BTCF0:USTF0",1761917812284,0.05025,109850.0,109840.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1761917812478,0.04925,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917812676,0.04925,109850.0,109840.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1761917812876,0.04425,109850.0,109840.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1761917814878,0.05567,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917815072,0.05567,109840.0,109830.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1761917815475,0.01348,109840.0,109830.0,1.08224703]
["bitfinex-derivatives","BTCF0:USTF0",1761917816180,0.01348,109840.0,109830.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1761917816576,0.01348,109840.0,109830.0,1.08324703]
["bitfinex-derivatives","BTCF0:USTF0",1761917817082,0.01348,109840.0,109830.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1761917817282,0.01348,109840.0,109830.0,0.92635069]
["bitfinex-derivatives","BTCF0:USTF0",1761917817582,0.01348,109840.0,109830.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761917817583,0.50647,109840.0,109830.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761917818182,0.50647,109840.0,109830.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761917818686,0.50747,109840.0,109830.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761917819279,0.50647,109840.0,109830.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761917819470,0.50647,109840.0,109830.0,0.92371069]
["bitfinex-derivatives","BTCF0:USTF0",1761917819471,0.01748,109840.0,109830.0,0.92371069]
["bitfinex-derivatives","BTCF0:USTF0",1761917819882,0.01348,109840.0,109830.0,0.92371069]
["bitfinex-derivatives","BTCF0:USTF0",1761917820383,0.01448,109840.0,109830.0,0.92371069]
["bitfinex-derivatives","BTCF0:USTF0",1761917820574,0.05567,109840.0,109830.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1761917820782,0.05567,109840.0,109830.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1761917821082,0.05567,109840.0,109830.0,0.92671069]
["bitfinex-derivatives","BTCF0:USTF0",1761917821780,0.05567,109840.0,109830.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1761917821986,0.05567,109840.0,109830.0,0.92571069]
["bitfinex-derivatives","BTCF0:USTF0",1761917823282,0.02177,109850.0,109830.0,0.92571069]
["bitfinex-derivatives","BTCF0:USTF0",1761917823487,0.01281,109860.0,109840.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917823680,0.01281,109860.0,109850.0,0.92335069]
["bitfinex-derivatives","BTCF0:USTF0",1761917824182,0.01281,109860.0,109850.0,0.92135069]
["bitfinex-derivatives","BTCF0:USTF0",1761917824383,0.05624,109860.0,109850.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1761917824582,0.08624,109860.0,109850.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761917824974,0.04343,109850.0,109840.0,0.23335069]
["bitfinex-derivatives","BTCF0:USTF0",1761917825180,0.04343,109850.0,109840.0,0.56243069]
["bitfinex-derivatives","BTCF0:USTF0",1761917825386,0.05824,109860.0,109840.0,0.92323069]
["bitfinex-derivatives","BTCF0:USTF0",1761917825581,0.05824,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917826074,0.12824,109860.0,109840.0,0.92323069]
["bitfinex-derivatives","BTCF0:USTF0",1761917826481,0.04343,109850.0,109840.0,0.92323069]
["bitfinex-derivatives","BTCF0:USTF0",1761917826876,0.04343,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917827084,0.0566,109840.0,109830.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917827385,0.01317,109840.0,109830.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917827587,0.0566,109820.0,109810.0,0.03253328]
["bitfinex-derivatives","BTCF0:USTF0",1761917827887,0.0566,109820.0,109810.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761917827888,0.8482,109820.0,109810.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761917828092,0.8572876,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917828286,0.04343,109810.0,109800.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761917828479,0.3608,109810.0,109800.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761917828685,0.40423,109810.0,109800.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761917828980,0.40423,109810.0,109780.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1761917829191,0.41806,109800.0,109790.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761917829387,0.49806,109800.0,109790.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761917830087,0.04372,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917830281,0.40452,109790.0,109780.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761917830881,0.40352,109790.0,109780.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761917831682,0.41311,109790.0,109780.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761917831888,0.0570931,109820.0,109780.0,1.45962694]
["bitfinex-derivatives","BTCF0:USTF0",1761917832087,0.0570931,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917832088,0.01326,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917832282,0.0571,109820.0,109810.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761917832883,0.0571,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917833090,0.04384,109810.0,109800.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761917833478,0.04384,109810.0,109800.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917834582,0.001,109810.0,109800.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917834794,0.001,109820.0,109800.0,0.91857191]
["bitfinex-derivatives","BTCF0:USTF0",1761917834989,0.001,109820.0,109810.0,0.92387069]
["bitfinex-derivatives","BTCF0:USTF0",1761917835592,0.01317,109840.0,109810.0,0.92387069]
["bitfinex-derivatives","BTCF0:USTF0",1761917835890,0.01317,109840.0,109830.0,0.95495069]
["bitfinex-derivatives","BTCF0:USTF0",1761917836688,0.0917831,109860.0,109830.0,1.28483069]
["bitfinex-derivatives","BTCF0:USTF0",1761917836892,0.08040426,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917837090,0.05912426,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917837385,0.05597,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917837884,0.08597,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917838091,0.04316,109850.0,109840.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917838285,0.04316,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917839690,0.04416,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917840282,0.04816,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917841296,0.04416,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917841491,0.04516,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917843289,0.04816,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917843693,0.005,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917843889,0.005,109850.0,109840.0,1.42750138]
["bitfinex-derivatives","BTCF0:USTF0",1761917844087,0.003,109850.0,109840.0,1.42750138]
["bitfinex-derivatives","BTCF0:USTF0",1761917844491,0.003,109850.0,109840.0,0.82750138]
["bitfinex-derivatives","BTCF0:USTF0",1761917844795,0.12315561,109880.0,109840.0,0.82750138]
["bitfinex-derivatives","BTCF0:USTF0",1761917844994,0.001,109850.0,109840.0,0.23335069]
["bitfinex-derivatives","BTCF0:USTF0",1761917845188,0.001,109850.0,109840.0,1.28495069]
["bitfinex-derivatives","BTCF0:USTF0",1761917846095,0.001,109850.0,109840.0,1.58205488]
["bitfinex-derivatives","BTCF0:USTF0",1761917846296,0.01326,109880.0,109840.0,2.21458816]
["bitfinex-derivatives","BTCF0:USTF0",1761917846484,0.01326,109880.0,109870.0,0.95495069]
["bitfinex-derivatives","BTCF0:USTF0",1761917846885,0.03457,109880.0,109870.0,0.95495069]
["bitfinex-derivatives","BTCF0:USTF0",1761917847394,0.04285,109870.0,109860.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761917847893,0.04285,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917848395,0.08285,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917848694,0.13285,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917848893,0.04285,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917850285,0.04385,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917851795,0.01329,109840.0,109830.0,0.92391069]
["bitfinex-derivatives","BTCF0:USTF0",1761917852689,0.01329,109840.0,109830.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761917852690,0.45694,109840.0,109830.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761917852892,0.05614,109820.0,109800.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917853091,0.44694,109820.0,109810.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761917853297,0.04285,109810.0,109800.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1761917853597,0.0346,109800.0,109790.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917853800,0.0336,109800.0,109790.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761917854001,0.05514,109800.0,109790.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761917854589,0.04714,109800.0,109790.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761917854801,0.04414,109800.0,109790.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761917855101,0.07414,109800.0,109780.0,0.60331069]
["bitfinex-derivatives","BTCF0:USTF0",1761917855299,0.07414,109800.0,109780.0,0.93271069]
["bitfinex-derivatives","BTCF0:USTF0",1761917855501,0.04514,109800.0,109780.0,0.93271069]
["bitfinex-derivatives","BTCF0:USTF0",1761917856694,0.04285,109790.0,109780.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1761917857502,0.04285,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917857698,0.07285,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917857901,0.07485,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917858099,0.04485,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917858300,0.002,109790.0,109780.0,0.60331069]
["bitfinex-derivatives","BTCF0:USTF0",1761917858798,0.002,109790.0,109780.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1761917859007,0.002,109790.0,109780.0,1.53235069]
["bitfinex-derivatives","BTCF0:USTF0",1761917860104,0.01329,109800.0,109780.0,1.53235069]
["bitfinex-derivatives","BTCF0:USTF0",1761917860306,0.01329,109800.0,109790.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917861006,0.02443426,109820.0,109790.0,1.11850304]
["bitfinex-derivatives","BTCF0:USTF0",1761917861306,0.05879426,109860.0,109810.0,0.95495069]
["bitfinex-derivatives","BTCF0:USTF0",1761917861494,0.09879426,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917861695,0.0421,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917862903,0.01304,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917863803,0.3292,109850.0,109830.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917864005,0.3783,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917864306,0.3793,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917864808,0.3713,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917865310,0.0421,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917865511,0.05514,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917865705,0.08514,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917866604,0.3843,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917866797,0.4143,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917867206,0.4143,109820.0,109810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761917867811,0.4143,109820.0,109810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761917868012,0.4143,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761917868809,0.4163,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761917869916,0.0421,109810.0,109800.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917870104,0.3802,109820.0,109800.0,1.22011918]
["bitfinex-derivatives","BTCF0:USTF0",1761917870105,0.0040391,109820.0,109800.0,1.22011918]
["bitfinex-derivatives","BTCF0:USTF0",1761917870308,0.0040391,109820.0,109810.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917870708,0.0040391,109820.0,109810.0,1.19415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917871208,0.49842009,109860.0,109810.0,1.25792129]
["bitfinex-derivatives","BTCF0:USTF0",1761917871514,0.05539,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917871722,0.40997545,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917871921,0.0421,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917872108,0.0421,109850.0,109840.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917872812,0.0421,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917873519,0.03771545,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917873824,0.38535,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917874821,0.38635,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917875624,0.05639,109860.0,109850.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917875823,0.38611,109860.0,109850.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917876125,0.06139,109860.0,109850.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917876321,0.007,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917876529,0.007,109860.0,109850.0,0.59415069]
["bitfinex-derivatives","BTCF0:USTF0",1761917877326,0.007,109860.0,109850.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917877926,0.02004,109860.0,109850.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917878126,0.06214,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917880628,0.75214,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917880927,0.01304,109840.0,109830.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761917881123,0.01304,109840.0,109820.0,1.0813967]
["bitfinex-derivatives","BTCF0:USTF0",1761917881529,0.12514,109840.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917881731,0.05514,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917881928,0.01304,109800.0,109780.0,0.79344998]
["bitfinex-derivatives","BTCF0:USTF0",1761917882125,0.01304,109800.0,109780.0,0.7609167]
["bitfinex-derivatives","BTCF0:USTF0",1761917882324,0.05514,109800.0,109790.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761917882525,0.01304,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917882831,0.01204,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917883227,0.7036,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917883434,0.83350464,109820.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917883930,0.03611,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917884133,0.05714,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917884729,0.01504,109800.0,109780.0,1.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1761917884934,0.05714,109800.0,109780.0,1.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1761917885233,0.0421,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917885531,0.4009,109790.0,109780.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761917885930,0.8218567,109790.0,109780.0,0.0041203]
["bitfinex-derivatives","BTCF0:USTF0",1761917886134,0.8218567,109790.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917886135,0.05514,109760.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917886339,0.10755,109760.0,109750.0,0.01069901]
["bitfinex-derivatives","BTCF0:USTF0",1761917886526,0.01304,109780.0,109750.0,0.65492696]
["bitfinex-derivatives","BTCF0:USTF0",1761917886731,0.01304,109780.0,109770.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917887039,0.01304,109800.0,109770.0,1.1763513]
["bitfinex-derivatives","BTCF0:USTF0",1761917887225,0.01304,109800.0,109790.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917888031,0.05514,109800.0,109790.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917888331,0.01304,109800.0,109790.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917889338,0.01304,109820.0,109790.0,1.7763403]
["bitfinex-derivatives","BTCF0:USTF0",1761917889538,0.036,109840.0,109810.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917889841,0.036,109840.0,109830.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917890737,0.06289,109840.0,109830.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917891542,0.01704,109840.0,109830.0,1.7125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917892242,0.004,109840.0,109830.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917892434,0.004,109840.0,109830.0,1.3123953]
["bitfinex-derivatives","BTCF0:USTF0",1761917892638,0.01304,109860.0,109830.0,1.94492858]
["bitfinex-derivatives","BTCF0:USTF0",1761917892834,0.01304,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917893940,0.02004,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917894242,0.02204,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917895235,0.01504,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917895435,0.06843,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917895636,0.06643,109860.0,109850.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917896043,0.15633464,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917896245,0.16033464,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917896841,0.15733464,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917897046,0.49645464,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917897546,0.39655,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917898242,0.06543,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917898443,0.39247,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917898654,0.39447,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917898850,0.39427,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917899047,0.39227,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917899241,0.06043,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917899441,0.39115,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917899642,0.06043,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917900042,0.39107,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917900243,0.39103,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917900542,0.06043,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917901049,0.39091,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761917901654,0.04319,109850.0,109840.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917901952,0.07319,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917902655,0.07619,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917903059,0.07619,109850.0,109840.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917903060,0.04619,109850.0,109840.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917903257,0.37647,109850.0,109840.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917904258,0.37647,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917904766,0.05676,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917905060,0.38708,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917905951,0.38708,109820.0,109810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761917906157,0.38908,109820.0,109810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761917906658,0.39608,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917907556,0.04315,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917908444,0.02123,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917908644,0.48650781,109840.0,109800.0,0.90659364]
["bitfinex-derivatives","BTCF0:USTF0",1761917908645,0.01391,109840.0,109800.0,0.90659364]
["bitfinex-derivatives","BTCF0:USTF0",1761917908857,0.01391,109840.0,109830.0,1.1125567]
["bitfinex-derivatives","BTCF0:USTF0",1761917909049,0.37471,109840.0,109830.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917909248,0.05706,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917909450,0.05706,109840.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917910056,0.04315,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917910357,0.04315,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917910358,0.0564,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917911460,0.0564,109820.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917911856,0.0574,109820.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917912056,0.39148,109820.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917912258,0.78228,109820.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917912458,0.0564,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917912657,0.38748,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917912861,0.10455621,109840.0,109790.0,1.37430854]
["bitfinex-derivatives","BTCF0:USTF0",1761917913064,0.03583,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917913260,0.36687,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917913455,0.03583,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917913662,0.36723,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917913857,0.05706,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917914160,0.05706,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917914161,0.38842,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917914365,0.41842,109840.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917914558,0.04315,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917914864,0.37443,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917915661,0.37443,109810.0,109800.0,0.7527567]
["bitfinex-derivatives","BTCF0:USTF0",1761917915862,0.37543,109810.0,109800.0,0.7527567]
["bitfinex-derivatives","BTCF0:USTF0",1761917916165,0.37543,109810.0,109800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917916467,0.40543,109810.0,109800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761917916664,0.50533464,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917916866,0.50533464,109810.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917916867,0.0564,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917917068,0.38752,109780.0,109760.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917917269,0.3618,109810.0,109770.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917917562,0.005,109810.0,109800.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917917768,0.01325,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917918364,0.34793,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917919174,0.01325,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917919380,0.34789,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917919563,0.39104,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917919763,0.04315,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917920067,0.01325,109780.0,109770.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917920265,0.01325,109820.0,109780.0,0.2285798]
["bitfinex-derivatives","BTCF0:USTF0",1761917920462,0.01325,109820.0,109810.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917920662,0.19583,109840.0,109810.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917920859,0.31765464,109840.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917921075,0.33504,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917921272,0.33504,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917921466,0.01391,109840.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917921660,0.33496,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917922261,0.004,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917922668,0.3388,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917923063,0.004,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917923461,0.3386,109830.0,109820.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917924568,0.004,109830.0,109820.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917924775,0.0581,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917924966,0.3925,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917925273,0.01325,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917925459,0.03513,109800.0,109790.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917926064,0.0581,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917926270,0.39234,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917926476,0.04485,109790.0,109780.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917926675,0.04485,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917927072,0.0581,109780.0,109770.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917927268,0.0581,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917927571,0.0571,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917927781,0.02188,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917927972,0.04485,109770.0,109760.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917928276,0.08164111,109820.0,109770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761917928472,0.01325,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917928666,0.0581,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917929472,0.0581,109820.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917929672,0.0581,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917930270,0.3366,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917930976,0.35848,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917931366,0.36048,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917931565,0.38445,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917931774,0.38445,109810.0,109800.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917932078,0.04785,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917932481,0.003,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917933273,0.04785,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917933473,0.38377,109810.0,109800.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917933684,0.38677,109810.0,109800.0,0.3909567]
["bitfinex-derivatives","BTCF0:USTF0",1761917933872,0.005,109810.0,109800.0,1.17974723]
["bitfinex-derivatives","BTCF0:USTF0",1761917934077,0.10351,109840.0,109800.0,1.26141369]
["bitfinex-derivatives","BTCF0:USTF0",1761917934280,0.03579,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917934482,0.37267,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917934679,0.03579,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917934882,0.37267,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917935078,0.03579,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917935283,0.37251,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917936091,0.03579,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917936391,0.37251,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917936587,0.37227,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917936787,0.38027,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917938084,0.04379,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917938287,0.02191,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917938693,0.02191,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917938885,0.06676,109840.0,109830.0,0.7517567]
["bitfinex-derivatives","BTCF0:USTF0",1761917939286,0.06676,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917939591,0.40008,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917939797,0.39808,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917939992,0.39908,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917940193,0.39608,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917940391,0.398,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917940588,0.39884,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917940784,0.39884,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917941099,0.04485,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917941292,0.04485,109810.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917941293,0.0581,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917941591,0.39478,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917941783,0.04485,109790.0,109780.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917941989,0.01325,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917942189,0.39514,109780.0,109770.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917942689,0.39514,109780.0,109770.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917943190,0.75594,109780.0,109770.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917943392,0.04485,109770.0,109760.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917943691,0.3372,109770.0,109760.0,0.827463]
["bitfinex-derivatives","BTCF0:USTF0",1761917943892,0.3372,109770.0,109760.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917944482,0.01325,109780.0,109760.0,0.5951315]
["bitfinex-derivatives","BTCF0:USTF0",1761917944695,0.39506,109780.0,109770.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917944994,0.04485,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917945194,0.40565,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761917945400,0.43565,109770.0,109760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761917945696,0.53555464,109770.0,109760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761917945894,0.53555464,109770.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917945895,0.0581,109760.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917946097,0.84474,109760.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917946500,0.78474,109760.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917946801,0.80916866,109760.0,109750.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761917947299,0.0581,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917947508,0.04485,109730.0,109720.0,0.6230762]
["bitfinex-derivatives","BTCF0:USTF0",1761917947801,0.3608,109750.0,109720.0,0.85032195]
["bitfinex-derivatives","BTCF0:USTF0",1761917948099,0.01325,109760.0,109740.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917948290,0.01625,109760.0,109750.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917948493,0.01631473,109760.0,109750.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917948687,0.00306473,109760.0,109750.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917948902,6.473e-05,109760.0,109750.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917949899,0.00406473,109760.0,109750.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917950488,0.02442866,109800.0,109750.0,1.05904505]
["bitfinex-derivatives","BTCF0:USTF0",1761917950702,0.02442866,109820.0,109790.0,0.466663]
["bitfinex-derivatives","BTCF0:USTF0",1761917950888,0.11315464,109840.0,109810.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917951093,0.02146,109830.0,109820.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917951300,0.38247,109830.0,109820.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917952686,0.39243,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917953089,0.05625,109820.0,109800.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1761917953292,0.02146,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917953495,0.01,109830.0,109800.0,1.25779694]
["bitfinex-derivatives","BTCF0:USTF0",1761917953692,0.01,109830.0,109820.0,0.9549315]
["bitfinex-derivatives","BTCF0:USTF0",1761917954898,0.002,109830.0,109820.0,0.9549315]
["bitfinex-derivatives","BTCF0:USTF0",1761917955099,0.37459,109840.0,109820.0,0.9549315]
["bitfinex-derivatives","BTCF0:USTF0",1761917955403,0.37459,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917955597,0.39596,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917955792,0.39596,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917956196,0.3956,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917956401,0.3976,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917956597,0.8384,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917956802,0.04283,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917957004,0.04283,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917957005,0.05625,109800.0,109790.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917957899,0.01342,109820.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917958203,0.05829,109800.0,109790.0,0.5961315]
["bitfinex-derivatives","BTCF0:USTF0",1761917959008,0.05829,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917959698,0.05929,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917960102,0.002,109820.0,109790.0,1.26034182]
["bitfinex-derivatives","BTCF0:USTF0",1761917960398,0.01325,109840.0,109810.0,0.9549315]
["bitfinex-derivatives","BTCF0:USTF0",1761917960697,0.01325,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917960897,0.03559,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917961095,0.05782,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917961300,0.05782,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917961700,0.39894,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917961901,0.05782,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917962095,0.40686,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917962296,0.40886,109840.0,109830.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917962494,0.40886,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917963607,0.43886,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917963798,0.05829,109820.0,109800.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917964000,0.02234,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917964299,0.02234,109810.0,109790.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917964300,0.05829,109800.0,109790.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917964699,0.41909,109800.0,109790.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917964900,0.41909,109800.0,109780.0,0.23339926]
["bitfinex-derivatives","BTCF0:USTF0",1761917965204,0.3408,109790.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917965398,0.34076,109800.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917965605,0.34076,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917965900,0.39889,109800.0,109790.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917966098,0.39989,109800.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917966302,0.04457,109790.0,109780.0,0.36086776]
["bitfinex-derivatives","BTCF0:USTF0",1761917966698,0.04357,109790.0,109780.0,0.36086776]
["bitfinex-derivatives","BTCF0:USTF0",1761917967003,0.04357,109790.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917967199,0.38485,109790.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917967408,0.001,109800.0,109780.0,1.46294239]
["bitfinex-derivatives","BTCF0:USTF0",1761917967697,0.37405,109840.0,109790.0,1.427463]
["bitfinex-derivatives","BTCF0:USTF0",1761917967899,0.03284,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917969091,0.34264,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917969407,0.34464,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917970000,0.34964,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917970904,0.37198,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917971503,0.05829,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917971697,0.40033,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917972097,0.40033,109820.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917972309,0.04457,109810.0,109800.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917972505,0.05829,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917972699,0.40025,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917974405,0.40225,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917974699,0.002,109800.0,109790.0,0.68521032]
["bitfinex-derivatives","BTCF0:USTF0",1761917974904,0.04590884,109840.0,109790.0,1.43252952]
["bitfinex-derivatives","BTCF0:USTF0",1761917974905,0.01325,109840.0,109790.0,1.43252952]
["bitfinex-derivatives","BTCF0:USTF0",1761917975104,0.05782,109840.0,109830.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917975607,0.05782,109840.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917976001,0.05782,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917976202,0.40022,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917976603,0.84102,109840.0,109820.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917976803,0.04457,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917976999,0.04457,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917977808,0.02234,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917978107,0.02334,109810.0,109800.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917978305,0.03606,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917978505,0.03606,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917978902,0.03506,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917979802,0.03506,109800.0,109790.0,0.5951315]
["bitfinex-derivatives","BTCF0:USTF0",1761917980003,0.05729,109800.0,109790.0,0.5951315]
["bitfinex-derivatives","BTCF0:USTF0",1761917980200,0.001,109810.0,109790.0,1.29671023]
["bitfinex-derivatives","BTCF0:USTF0",1761917980406,0.02442083,109830.0,109800.0,0.827463]
["bitfinex-derivatives","BTCF0:USTF0",1761917980709,0.37979083,109840.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917980898,0.37971083,109840.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917981712,0.55961547,109840.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917982007,0.02176,109830.0,109820.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917982207,0.03516,109800.0,109790.0,0.26597991]
["bitfinex-derivatives","BTCF0:USTF0",1761917982408,0.02176,109790.0,109780.0,0.23339926]
["bitfinex-derivatives","BTCF0:USTF0",1761917982608,0.02176,109790.0,109780.0,0.59419926]
["bitfinex-derivatives","BTCF0:USTF0",1761917982808,0.0134,109800.0,109780.0,0.62684767]
["bitfinex-derivatives","BTCF0:USTF0",1761917983113,0.34208,109810.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917983308,0.39872311,109820.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917983508,0.34216,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917983703,0.38513,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917983908,0.04297,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917984207,0.04297,109810.0,109800.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917984208,0.38509,109810.0,109800.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917984407,0.03516,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917984813,0.05637,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917985210,0.02552311,109810.0,109790.0,1.26038182]
["bitfinex-derivatives","BTCF0:USTF0",1761917985518,0.001,109810.0,109800.0,0.86011141]
["bitfinex-derivatives","BTCF0:USTF0",1761917986109,0.001,109810.0,109800.0,0.95118194]
["bitfinex-derivatives","BTCF0:USTF0",1761917986415,0.40127195,109840.0,109800.0,0.95118194]
["bitfinex-derivatives","BTCF0:USTF0",1761917986615,0.02452311,109830.0,109820.0,0.2333315]
["bitfinex-derivatives","BTCF0:USTF0",1761917986915,0.02452311,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917987812,0.02552311,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917989016,0.03052311,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917989414,0.03052311,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917989618,0.03052311,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917991609,0.07349311,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917991804,0.0134,109800.0,109790.0,0.62677991]
["bitfinex-derivatives","BTCF0:USTF0",1761917992010,0.0134,109800.0,109790.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761917992314,0.0134,109800.0,109790.0,0.9347715]
["bitfinex-derivatives","BTCF0:USTF0",1761917993012,0.0134,109800.0,109790.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761917993414,0.0134,109800.0,109790.0,0.9357715]
["bitfinex-derivatives","BTCF0:USTF0",1761917993713,0.03516,109800.0,109790.0,0.5951315]
["bitfinex-derivatives","BTCF0:USTF0",1761917993920,0.05637,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917994216,0.05637,109800.0,109780.0,0.93447926]
["bitfinex-derivatives","BTCF0:USTF0",1761917994217,0.02176,109790.0,109780.0,0.93447926]
["bitfinex-derivatives","BTCF0:USTF0",1761917994406,0.39872944,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761917994407,0.03792944,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761917994609,0.0134,109800.0,109790.0,0.5961315]
["bitfinex-derivatives","BTCF0:USTF0",1761917995215,0.0134,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917995611,0.05637,109800.0,109790.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917995808,0.08089944,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761917996012,0.002,109800.0,109790.0,1.85878182]
["bitfinex-derivatives","BTCF0:USTF0",1761917996210,0.05718828,109830.0,109790.0,1.9405133]
["bitfinex-derivatives","BTCF0:USTF0",1761917996419,0.02452944,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917997621,0.02552944,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917998720,0.02752944,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761917998921,0.02652944,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761918000320,0.06949944,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918000521,0.06949944,109830.0,109820.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761918000718,0.06949944,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918000918,0.02176,109810.0,109800.0,0.62684493]
["bitfinex-derivatives","BTCF0:USTF0",1761918001125,0.02176,109810.0,109800.0,0.5941315]
["bitfinex-derivatives","BTCF0:USTF0",1761918001433,0.78138557,109820.0,109800.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918001820,0.44170557,109820.0,109800.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918002220,0.44170557,109820.0,109800.0,0.75612617]
["bitfinex-derivatives","BTCF0:USTF0",1761918002723,0.47170557,109820.0,109800.0,0.75612617]
["bitfinex-derivatives","BTCF0:USTF0",1761918003122,0.04297,109810.0,109800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761918003325,0.42237,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918003524,0.80770557,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918003719,0.05637,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918003929,0.04297,109790.0,109780.0,0.36086776]
["bitfinex-derivatives","BTCF0:USTF0",1761918004124,0.78309,109790.0,109780.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918004327,0.80762557,109790.0,109780.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918004628,0.04297,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918004829,0.38233,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918005126,0.04297,109770.0,109760.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918005520,0.04197,109770.0,109760.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918005725,0.04197,109770.0,109760.0,0.75412617]
["bitfinex-derivatives","BTCF0:USTF0",1761918005926,0.04206204,109770.0,109760.0,0.75412617]
["bitfinex-derivatives","BTCF0:USTF0",1761918006123,0.04206204,109770.0,109760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918007126,0.04206204,109770.0,109760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761918007524,0.04206204,109770.0,109760.0,0.75912617]
["bitfinex-derivatives","BTCF0:USTF0",1761918007927,0.04206204,109770.0,109760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761918008129,0.04206204,109770.0,109760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761918008326,0.41066204,109770.0,109760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761918008535,0.38066204,109770.0,109760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761918009036,0.77146204,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918009235,0.87120668,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918009639,0.43286204,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918009827,0.77134204,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918010731,0.77110204,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918011630,0.87100668,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761918011838,0.04297,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918012034,0.05637,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918012237,0.09646204,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918012841,0.05646204,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918013141,0.04746204,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918013334,0.04297,109730.0,109720.0,1.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1761918013835,0.81153,109730.0,109720.0,0.02901693]
["bitfinex-derivatives","BTCF0:USTF0",1761918014438,0.04297,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918016129,0.04297,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918016327,0.04297,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918017131,0.04297,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918017331,0.04297,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918017631,0.04397,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918017829,0.04397,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918018036,0.04397,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918019633,0.38089,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918021437,0.001,109710.0,109700.0,0.75312617]
["bitfinex-derivatives","BTCF0:USTF0",1761918021742,0.001,109710.0,109700.0,1.08976617]
["bitfinex-derivatives","BTCF0:USTF0",1761918022943,0.001,109710.0,109700.0,1.68976617]
["bitfinex-derivatives","BTCF0:USTF0",1761918023143,0.3364,109730.0,109700.0,1.15360257]
["bitfinex-derivatives","BTCF0:USTF0",1761918023344,0.03493204,109740.0,109720.0,1.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1761918023542,0.03493204,109740.0,109730.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918023746,0.08622204,109740.0,109720.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761918023942,0.04273,109730.0,109720.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918024244,0.07273,109730.0,109720.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918024448,0.04273,109730.0,109720.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918025349,0.04373,109730.0,109720.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918025945,0.47453,109730.0,109720.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918026153,0.05556,109700.0,109690.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918026352,0.41642684,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918026542,0.41642684,109700.0,109680.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918026543,0.04273,109690.0,109680.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918026848,0.05556,109680.0,109660.0,0.75223573]
["bitfinex-derivatives","BTCF0:USTF0",1761918027045,0.05556,109680.0,109660.0,0.39143573]
["bitfinex-derivatives","BTCF0:USTF0",1761918027348,0.05156,109680.0,109660.0,0.75223573]
["bitfinex-derivatives","BTCF0:USTF0",1761918027549,0.02144,109670.0,109660.0,0.75223573]
["bitfinex-derivatives","BTCF0:USTF0",1761918028051,0.02144,109670.0,109660.0,0.75323573]
["bitfinex-derivatives","BTCF0:USTF0",1761918028954,0.05156,109680.0,109660.0,0.75623573]
["bitfinex-derivatives","BTCF0:USTF0",1761918029252,0.05156,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918029861,0.03012,109680.0,109660.0,0.75723573]
["bitfinex-derivatives","BTCF0:USTF0",1761918030051,0.40353,109670.0,109660.0,0.00410956]
["bitfinex-derivatives","BTCF0:USTF0",1761918030351,0.40353,109670.0,109660.0,0.00510956]
["bitfinex-derivatives","BTCF0:USTF0",1761918030352,0.04273,109670.0,109660.0,0.00510956]
["bitfinex-derivatives","BTCF0:USTF0",1761918030649,0.07283254,109670.0,109660.0,0.00410956]
["bitfinex-derivatives","BTCF0:USTF0",1761918030859,0.43263254,109670.0,109660.0,0.00410956]
["bitfinex-derivatives","BTCF0:USTF0",1761918031552,0.43263254,109670.0,109660.0,0.00510956]
["bitfinex-derivatives","BTCF0:USTF0",1761918031751,0.76859254,109670.0,109660.0,0.00510956]
["bitfinex-derivatives","BTCF0:USTF0",1761918032050,0.37759254,109670.0,109660.0,0.00110956]
["bitfinex-derivatives","BTCF0:USTF0",1761918032354,0.76839254,109670.0,109660.0,0.00110956]
["bitfinex-derivatives","BTCF0:USTF0",1761918033850,1.36839254,109670.0,109660.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1761918034056,0.04273,109610.0,109600.0,0.03271343]
["bitfinex-derivatives","BTCF0:USTF0",1761918034359,0.04273,109610.0,109600.0,0.37405658]
["bitfinex-derivatives","BTCF0:USTF0",1761918034657,0.40353,109610.0,109600.0,0.01325658]
["bitfinex-derivatives","BTCF0:USTF0",1761918034855,0.47353,109610.0,109600.0,0.01325658]
["bitfinex-derivatives","BTCF0:USTF0",1761918035057,0.4736174,109610.0,109600.0,0.01325658]
["bitfinex-derivatives","BTCF0:USTF0",1761918035355,0.02144,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918035555,0.04273,109570.0,109560.0,0.69887557]
["bitfinex-derivatives","BTCF0:USTF0",1761918035860,0.02798128,109570.0,109560.0,0.35367557]
["bitfinex-derivatives","BTCF0:USTF0",1761918036056,0.02798128,109570.0,109560.0,0.01643557]
["bitfinex-derivatives","BTCF0:USTF0",1761918036257,0.02798128,109570.0,109560.0,0.35355557]
["bitfinex-derivatives","BTCF0:USTF0",1761918036451,0.00669128,109570.0,109560.0,0.35355557]
["bitfinex-derivatives","BTCF0:USTF0",1761918036651,0.00669128,109570.0,109560.0,0.01643557]
["bitfinex-derivatives","BTCF0:USTF0",1761918036853,0.02898128,109570.0,109560.0,0.35383557]
["bitfinex-derivatives","BTCF0:USTF0",1761918037160,0.02898128,109570.0,109560.0,0.33747557]
["bitfinex-derivatives","BTCF0:USTF0",1761918037361,0.45978128,109570.0,109560.0,0.33751557]
["bitfinex-derivatives","BTCF0:USTF0",1761918037754,0.45978128,109570.0,109560.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918038160,0.42978128,109570.0,109560.0,0.33739557]
["bitfinex-derivatives","BTCF0:USTF0",1761918038359,0.42978128,109570.0,109560.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918038660,0.42978128,109570.0,109560.0,0.33731557]
["bitfinex-derivatives","BTCF0:USTF0",1761918038954,0.38978128,109570.0,109560.0,0.33731557]
["bitfinex-derivatives","BTCF0:USTF0",1761918039154,0.00409603,109570.0,109560.0,0.75984174]
["bitfinex-derivatives","BTCF0:USTF0",1761918039354,0.02553603,109570.0,109560.0,0.75984174]
["bitfinex-derivatives","BTCF0:USTF0",1761918039553,0.02653603,109570.0,109560.0,0.36851557]
["bitfinex-derivatives","BTCF0:USTF0",1761918039959,0.04782603,109570.0,109560.0,0.36851557]
["bitfinex-derivatives","BTCF0:USTF0",1761918040360,0.43862603,109570.0,109560.0,0.36851557]
["bitfinex-derivatives","BTCF0:USTF0",1761918040864,0.43862603,109570.0,109560.0,0.03127557]
["bitfinex-derivatives","BTCF0:USTF0",1761918041056,0.43862603,109570.0,109560.0,0.33723557]
["bitfinex-derivatives","BTCF0:USTF0",1761918041457,0.04782603,109570.0,109560.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918041659,0.04782603,109570.0,109560.0,0.03127557]
["bitfinex-derivatives","BTCF0:USTF0",1761918041963,0.04782603,109570.0,109560.0,0.36835557]
["bitfinex-derivatives","BTCF0:USTF0",1761918042263,0.04782603,109570.0,109560.0,0.72915557]
["bitfinex-derivatives","BTCF0:USTF0",1761918042466,0.00509603,109570.0,109560.0,1.12048174]
["bitfinex-derivatives","BTCF0:USTF0",1761918042766,0.00509603,109570.0,109560.0,1.12040174]
["bitfinex-derivatives","BTCF0:USTF0",1761918043760,0.00209603,109570.0,109560.0,1.72040174]
["bitfinex-derivatives","BTCF0:USTF0",1761918044162,0.00109603,109570.0,109560.0,1.72040174]
["bitfinex-derivatives","BTCF0:USTF0",1761918044364,0.00209603,109570.0,109560.0,1.12931174]
["bitfinex-derivatives","BTCF0:USTF0",1761918044557,0.05881,109600.0,109590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761918044875,0.05881,109600.0,109590.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761918045061,0.05881,109600.0,109590.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761918045365,0.05881,109600.0,109590.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761918045661,0.02332,109580.0,109570.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1761918045864,0.05906,109580.0,109570.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1761918046073,0.01492685,109600.0,109570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761918046257,0.06690685,109600.0,109590.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1761918046458,0.06690685,109600.0,109590.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761918046761,0.06690685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918046965,0.03624685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918047265,0.05890685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918047568,0.03824685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918048161,0.03824685,109600.0,109590.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761918048363,0.06090685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918048569,0.06590685,109600.0,109590.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761918048767,0.06590685,109600.0,109590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761918048964,0.04598,109590.0,109580.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761918049167,0.04598,109590.0,109580.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1761918049467,0.02332,109590.0,109580.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1761918049768,0.06590685,109600.0,109590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761918049967,0.00709685,109600.0,109590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761918050164,9.685e-05,109600.0,109590.0,0.78332617]
["bitfinex-derivatives","BTCF0:USTF0",1761918050766,0.00209685,109600.0,109590.0,0.78332617]
["bitfinex-derivatives","BTCF0:USTF0",1761918050966,0.00209685,109600.0,109590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761918051168,0.0243479,109670.0,109620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761918051369,0.03725286,109700.0,109660.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918051564,0.01308,109720.0,109690.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918051866,0.01308,109720.0,109710.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918051867,0.05906,109720.0,109710.0,0.39132617]
["bitfinex-derivatives","BTCF0:USTF0",1761918052060,0.05914095,109720.0,109700.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918052564,0.05914095,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918052767,0.05914095,109720.0,109710.0,0.75212617]
["bitfinex-derivatives","BTCF0:USTF0",1761918053065,0.01008095,109720.0,109710.0,1.09180617]
["bitfinex-derivatives","BTCF0:USTF0",1761918053471,0.01308,109740.0,109710.0,1.09180617]
["bitfinex-derivatives","BTCF0:USTF0",1761918053769,0.01308,109740.0,109730.0,1.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1761918054763,0.0364,109740.0,109730.0,1.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1761918054961,0.05906,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918055670,0.06106,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918055968,0.06606,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918056163,0.06406,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918056474,0.06706,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918056670,0.07206,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918058166,0.11206,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918058364,0.17196464,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918058670,0.02608,109740.0,109730.0,1.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1761918059063,0.07206,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918060169,0.013,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918060377,0.01308,109780.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918060571,0.01308,109780.0,109770.0,1.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1761918060771,0.01308,109780.0,109770.0,1.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1761918061076,0.3076997,109800.0,109770.0,1.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1761918061268,0.3536797,109800.0,109790.0,0.23354698]
["bitfinex-derivatives","BTCF0:USTF0",1761918061466,0.3536797,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918061668,0.3536797,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918062274,0.05906,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918062466,0.06106,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918062666,0.06506,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918064475,0.13506,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918064677,0.06506,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918065574,0.04174,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918065876,0.06506,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918066071,0.01908,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918067365,0.0424,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918067567,0.0724,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918068075,0.09506,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918068480,0.09506,109800.0,109780.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918069778,0.02332,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918069968,0.41354,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918070167,0.01308,109760.0,109750.0,0.59443378]
["bitfinex-derivatives","BTCF0:USTF0",1761918071169,0.33752,109770.0,109750.0,0.59443378]
["bitfinex-derivatives","BTCF0:USTF0",1761918071370,0.33752,109770.0,109760.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918072082,0.33852,109770.0,109760.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918072878,0.33852,109770.0,109760.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918073078,0.33752,109770.0,109760.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918073987,0.36752,109770.0,109760.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918074182,0.41186,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918074494,0.01266,109820.0,109770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761918074780,0.01266,109820.0,109810.0,0.23354698]
["bitfinex-derivatives","BTCF0:USTF0",1761918074979,0.01266,109820.0,109810.0,0.95514698]
["bitfinex-derivatives","BTCF0:USTF0",1761918076288,0.01266,109820.0,109810.0,0.95914698]
["bitfinex-derivatives","BTCF0:USTF0",1761918077081,0.49516,109820.0,109810.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761918077281,0.157,109820.0,109810.0,0.95914698]
["bitfinex-derivatives","BTCF0:USTF0",1761918077585,0.39488,109820.0,109810.0,0.95914698]
["bitfinex-derivatives","BTCF0:USTF0",1761918077784,0.01266,109820.0,109810.0,0.95914698]
["bitfinex-derivatives","BTCF0:USTF0",1761918078384,0.09104,109820.0,109810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918078582,0.13104,109820.0,109810.0,0.71659974]
["bitfinex-derivatives","BTCF0:USTF0",1761918078890,0.04538,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918079084,0.3817,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918079284,0.4117,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918080296,0.5117,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918080488,0.05919,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918080683,0.20919,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918081092,0.04538,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918081393,0.38338,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918081595,0.41326,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918081788,0.38326,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918082190,0.48426,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918082794,0.48726,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918083193,0.48714,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918083390,0.03265884,109810.0,109780.0,1.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1761918083600,0.01266,109820.0,109800.0,1.18869396]
["bitfinex-derivatives","BTCF0:USTF0",1761918083797,0.01266,109820.0,109810.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918085005,0.05804,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918085201,0.39872,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918085399,0.39872,109820.0,109810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918085602,0.43872,109820.0,109810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918085796,1.37226698,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761918086104,1.16572582,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761918086493,0.93217884,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761918086691,0.47105884,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761918087397,0.04538,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918087596,0.05919,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918087796,0.05919,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918088097,0.05919,109780.0,109770.0,0.95514698]
["bitfinex-derivatives","BTCF0:USTF0",1761918088993,0.03665,109780.0,109770.0,0.95514698]
["bitfinex-derivatives","BTCF0:USTF0",1761918089203,0.03260992,109800.0,109770.0,1.55514698]
["bitfinex-derivatives","BTCF0:USTF0",1761918089408,0.40978227,109810.0,109790.0,1.18869396]
["bitfinex-derivatives","BTCF0:USTF0",1761918089409,0.02754706,109810.0,109790.0,1.18869396]
["bitfinex-derivatives","BTCF0:USTF0",1761918089607,0.06164227,109820.0,109800.0,1.16841396]
["bitfinex-derivatives","BTCF0:USTF0",1761918089608,0.01266,109820.0,109800.0,1.16841396]
["bitfinex-derivatives","BTCF0:USTF0",1761918089798,0.01266,109820.0,109810.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918091105,0.01266,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918091305,0.01266,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918094002,0.01266,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918094208,0.05804,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918094511,0.01266,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918099910,0.05804,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918100324,0.05804,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918101323,0.83804,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918101512,0.73804,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918101821,0.01266,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918102122,0.05637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918104014,0.15637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918104217,0.52685,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918105216,0.15637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918105621,0.52673,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918105922,0.39657,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918107119,0.42657,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918107316,0.52657,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918107618,0.42657,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918108522,0.05637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918108718,0.05637,109820.0,109810.0,0.59534698]
["bitfinex-derivatives","BTCF0:USTF0",1761918110318,0.08637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918111015,0.18637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918111418,0.08637,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918111716,0.11088374,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918112516,0.45016374,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918113117,0.44996374,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918113516,0.44996374,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918113714,0.44996374,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918113910,0.42545,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918114225,0.49545,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918114423,1.61877925,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918114722,0.01366,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918114923,0.04371,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918115130,0.04371,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918115327,0.07371,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918115619,0.38243,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918116016,0.43696715,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918116220,0.40696715,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918116419,0.04371,109790.0,109780.0,0.95714698]
["bitfinex-derivatives","BTCF0:USTF0",1761918116624,0.08190715,109800.0,109780.0,0.95714698]
["bitfinex-derivatives","BTCF0:USTF0",1761918116824,0.39609,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918117213,0.39601,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918117418,0.05737,109800.0,109790.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918118015,0.13737,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918118220,0.23737,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918118420,0.04371,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918118620,0.12371,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918119029,0.04371,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918119730,0.04571,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918120026,0.04671,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918120425,0.04671,109790.0,109780.0,0.59434698]
["bitfinex-derivatives","BTCF0:USTF0",1761918120614,0.07671,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918120821,0.10124715,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918121021,0.07671,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918121221,0.04471,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918121424,0.04571,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918121632,0.47848715,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918122138,0.82748715,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918122526,0.0362,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918122729,0.21737,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918122927,0.05737,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918123132,0.08737,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918123331,0.09672689,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918123724,0.04371,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918123925,0.12371,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918124126,0.38147,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918124331,0.38047,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918125037,0.42047,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918125535,0.08271,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918125729,0.42015,109770.0,109760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761918126128,0.03819715,109780.0,109760.0,0.75636423]
["bitfinex-derivatives","BTCF0:USTF0",1761918126327,0.03819715,109780.0,109770.0,0.75236423]
["bitfinex-derivatives","BTCF0:USTF0",1761918126328,0.01366,109780.0,109770.0,0.75236423]
["bitfinex-derivatives","BTCF0:USTF0",1761918127138,0.01366,109800.0,109770.0,0.75236423]
["bitfinex-derivatives","BTCF0:USTF0",1761918127329,0.05737,109800.0,109790.0,1.11316423]
["bitfinex-derivatives","BTCF0:USTF0",1761918128140,0.08737,109800.0,109790.0,1.11316423]
["bitfinex-derivatives","BTCF0:USTF0",1761918128329,0.05737,109800.0,109790.0,1.11316423]
["bitfinex-derivatives","BTCF0:USTF0",1761918128832,0.08737,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918129035,0.08837,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918129635,0.18837,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918129830,0.08837,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918130230,0.08837,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918130536,0.04371,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918130735,0.04371,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918131343,0.05938,109800.0,109780.0,1.11316423]
["bitfinex-derivatives","BTCF0:USTF0",1761918131533,0.05838,109800.0,109790.0,0.75236423]
["bitfinex-derivatives","BTCF0:USTF0",1761918131839,0.05838,109800.0,109790.0,1.08972423]
["bitfinex-derivatives","BTCF0:USTF0",1761918132639,0.58838,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918132936,0.71291715,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918133239,1.05015715,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918133439,0.06925715,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918133639,0.38196731,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918133839,0.34925715,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918134144,0.10925715,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918134442,0.20925715,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918134938,0.24196731,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918135144,0.24196731,109790.0,109750.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918135145,0.04472,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918135341,0.04472,109770.0,109760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918135541,0.12472,109770.0,109760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918136041,0.04472,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918136241,0.49923796,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918136440,0.058,109760.0,109750.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1761918136743,0.138,109760.0,109750.0,0.7216868]
["bitfinex-derivatives","BTCF0:USTF0",1761918136941,0.058,109760.0,109750.0,1.11325103]
["bitfinex-derivatives","BTCF0:USTF0",1761918137138,0.01328,109760.0,109750.0,1.11325103]
["bitfinex-derivatives","BTCF0:USTF0",1761918137332,0.03634,109760.0,109750.0,1.11325103]
["bitfinex-derivatives","BTCF0:USTF0",1761918137632,0.058,109760.0,109750.0,1.45085103]
["bitfinex-derivatives","BTCF0:USTF0",1761918138742,0.01328,109760.0,109750.0,1.45085103]
["bitfinex-derivatives","BTCF0:USTF0",1761918140243,0.0349,109760.0,109750.0,1.45085103]
["bitfinex-derivatives","BTCF0:USTF0",1761918140443,0.01328,109760.0,109750.0,1.45085103]
["bitfinex-derivatives","BTCF0:USTF0",1761918142447,0.05677,109760.0,109750.0,2.05085103]
["bitfinex-derivatives","BTCF0:USTF0",1761918142855,0.05677,109760.0,109750.0,1.71425103]
["bitfinex-derivatives","BTCF0:USTF0",1761918143046,0.05677,109760.0,109750.0,1.45009103]
["bitfinex-derivatives","BTCF0:USTF0",1761918144754,0.05677,109760.0,109750.0,1.45013103]
["bitfinex-derivatives","BTCF0:USTF0",1761918145354,0.05677,109760.0,109750.0,1.44981103]
["bitfinex-derivatives","BTCF0:USTF0",1761918145857,0.05677,109760.0,109750.0,1.11425103]
["bitfinex-derivatives","BTCF0:USTF0",1761918146047,0.05677,109760.0,109750.0,1.44957103]
["bitfinex-derivatives","BTCF0:USTF0",1761918146256,0.05677,109760.0,109750.0,0.7226868]
["bitfinex-derivatives","BTCF0:USTF0",1761918146456,0.05677,109760.0,109750.0,1.0580068]
["bitfinex-derivatives","BTCF0:USTF0",1761918146956,0.05677,109760.0,109750.0,1.44957103]
["bitfinex-derivatives","BTCF0:USTF0",1761918150171,0.08677,109760.0,109750.0,1.44957103]
["bitfinex-derivatives","BTCF0:USTF0",1761918150363,0.37677,109760.0,109750.0,0.7226868]
["bitfinex-derivatives","BTCF0:USTF0",1761918150563,0.04349,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918150762,0.22803958,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918150960,0.05742,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918151164,0.36196958,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918152061,0.36096958,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918152265,0.46096958,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918152562,0.45796958,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918153261,0.43342,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918153462,0.45796958,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918153768,0.04349,109730.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918153967,0.2135768,109730.0,109720.0,0.7505447]
["bitfinex-derivatives","BTCF0:USTF0",1761918155171,0.2135768,109730.0,109720.0,0.7515447]
["bitfinex-derivatives","BTCF0:USTF0",1761918155568,0.2135768,109730.0,109720.0,0.7535447]
["bitfinex-derivatives","BTCF0:USTF0",1761918159362,0.2135768,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918159776,0.57144638,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918160676,0.67144638,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918161162,0.67144638,109730.0,109720.0,0.0319447]
["bitfinex-derivatives","BTCF0:USTF0",1761918161365,0.67144638,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918161561,0.67144638,109730.0,109720.0,0.0319447]
["bitfinex-derivatives","BTCF0:USTF0",1761918161761,0.67144638,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918162578,1.27144638,109730.0,109720.0,0.3927447]
["bitfinex-derivatives","BTCF0:USTF0",1761918162764,1.36224638,109730.0,109720.0,0.0319447]
["bitfinex-derivatives","BTCF0:USTF0",1761918163072,0.05839,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918163378,0.04476,109710.0,109700.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1761918163579,0.6778,109710.0,109700.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1761918164477,0.7778,109710.0,109700.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1761918164676,0.80334958,109710.0,109700.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1761918164978,1.19491381,109710.0,109700.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1761918165178,0.04476,109690.0,109680.0,0.36088699]
["bitfinex-derivatives","BTCF0:USTF0",1761918165369,0.20476,109690.0,109680.0,0.36088699]
["bitfinex-derivatives","BTCF0:USTF0",1761918166273,0.20476,109690.0,109680.0,0.36188699]
["bitfinex-derivatives","BTCF0:USTF0",1761918166274,0.53784,109690.0,109680.0,0.36188699]
["bitfinex-derivatives","BTCF0:USTF0",1761918166670,1.390105,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761918166871,1.02309035,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761918167178,0.99854077,109690.0,109680.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1761918167478,0.88240175,109690.0,109680.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1761918167677,0.92716175,109690.0,109680.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1761918167869,0.92816175,109690.0,109680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918168065,0.92823584,109690.0,109680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918168470,0.41891409,109690.0,109680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918168668,0.05183409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918169284,0.09083409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918169478,0.09283409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918169881,0.09083409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918170184,0.09183409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918170566,0.19183409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918170773,0.08683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918170976,0.04683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918171476,0.07683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918172780,0.17683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918172981,0.57683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918173184,0.47683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918174283,0.57683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918175078,0.47683409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918175584,0.45476409,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918175881,0.05839,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918176087,0.66151,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918178088,0.32839,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918178387,0.66151,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918179586,0.04476,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918179794,0.21476,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918180688,0.21476,109670.0,109660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918181790,0.23930958,109670.0,109660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918181991,0.29476,109670.0,109660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918182488,0.39476,109670.0,109660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918183082,0.41930958,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761918183285,0.41930958,109670.0,109660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761918183789,0.41930958,109670.0,109630.0,0.36090232]
["bitfinex-derivatives","BTCF0:USTF0",1761918183790,0.05839,109640.0,109630.0,0.36090232]
["bitfinex-derivatives","BTCF0:USTF0",1761918183989,1.16577802,109640.0,109630.0,0.36090232]
["bitfinex-derivatives","BTCF0:USTF0",1761918184381,1.1903276,109640.0,109630.0,0.36090232]
["bitfinex-derivatives","BTCF0:USTF0",1761918184578,0.04476,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918184782,0.05839,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918184992,0.05639,109620.0,109610.0,0.73481302]
["bitfinex-derivatives","BTCF0:USTF0",1761918185185,0.05639,109620.0,109610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918185584,0.05639,109620.0,109610.0,1.55577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918185792,0.05639,109620.0,109610.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918186591,0.05039,109620.0,109610.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918187402,0.05839,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761918187591,0.05839,109620.0,109610.0,0.95677053]
["bitfinex-derivatives","BTCF0:USTF0",1761918188588,0.03632,109620.0,109610.0,0.95677053]
["bitfinex-derivatives","BTCF0:USTF0",1761918189393,0.05839,109620.0,109610.0,0.95677053]
["bitfinex-derivatives","BTCF0:USTF0",1761918189893,0.05839,109620.0,109610.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761918189894,0.13839,109620.0,109610.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761918190090,0.13839,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761918190091,0.37256053,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761918190293,0.37256053,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918190600,0.13839,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918190990,0.23839,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918191198,0.23839,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918192690,0.57155,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918193089,0.08839,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918193289,0.05839,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918193699,0.03632,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918194494,0.01363,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918194694,0.01363,109620.0,109610.0,0.99301973]
["bitfinex-derivatives","BTCF0:USTF0",1761918194890,0.01362,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918195094,0.05863,109620.0,109610.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1761918195293,0.05863,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918195893,0.0357,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918196300,0.01362,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918200206,0.0357,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918200501,0.0357,109620.0,109610.0,0.59597053]
["bitfinex-derivatives","BTCF0:USTF0",1761918200702,0.0357,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918201604,0.01362,109620.0,109610.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1761918201793,0.01372749,109640.0,109610.0,0.99301973]
["bitfinex-derivatives","BTCF0:USTF0",1761918201999,9.749e-05,109640.0,109630.0,1.01964813]
["bitfinex-derivatives","BTCF0:USTF0",1761918202195,0.01363,109660.0,109630.0,1.58693866]
["bitfinex-derivatives","BTCF0:USTF0",1761918202502,0.01363,109660.0,109650.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918202703,0.03817958,109680.0,109650.0,1.28889053]
["bitfinex-derivatives","BTCF0:USTF0",1761918202704,0.0582,109680.0,109650.0,1.28889053]
["bitfinex-derivatives","BTCF0:USTF0",1761918203004,0.0582,109680.0,109670.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918203204,0.058288,109680.0,109670.0,1.28889053]
["bitfinex-derivatives","BTCF0:USTF0",1761918203502,0.098288,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918203698,0.058288,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918204010,0.070288,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918204202,0.070288,109680.0,109670.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918205401,0.031718,109680.0,109670.0,0.95577053]
["bitfinex-derivatives","BTCF0:USTF0",1761918208001,0.075508,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918208202,0.075508,109680.0,109670.0,1.28881053]
["bitfinex-derivatives","BTCF0:USTF0",1761918208605,0.075508,109680.0,109670.0,1.28877053]
["bitfinex-derivatives","BTCF0:USTF0",1761918213314,0.075508,109680.0,109670.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761918213611,0.075508,109680.0,109670.0,1.28869053]
["bitfinex-derivatives","BTCF0:USTF0",1761918214109,0.105508,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918214610,0.04552,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918214908,0.3,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918215111,0.57969053,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918215606,0.04552,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918215809,0.50552,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918216010,0.53013491,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918216311,0.53013491,109660.0,109640.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1761918216312,0.04552,109650.0,109640.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761918216610,0.18552,109650.0,109640.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761918217310,0.41969053,109650.0,109640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761918217609,0.02233,109640.0,109630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761918217813,0.33470309,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918218014,0.33470309,109640.0,109630.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761918218910,0.32552,109640.0,109630.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761918219110,0.33052,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918219314,0.05252,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918219616,0.007,109640.0,109630.0,0.63880053]
["bitfinex-derivatives","BTCF0:USTF0",1761918219808,0.10933,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918220013,0.13252,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918221217,0.05252,109640.0,109630.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761918221515,6.533e-05,109660.0,109650.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918221707,6.533e-05,109660.0,109650.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1761918222414,6.533e-05,109660.0,109650.0,0.99900053]
["bitfinex-derivatives","BTCF0:USTF0",1761918222808,0.00906533,109660.0,109650.0,0.99900053]
["bitfinex-derivatives","BTCF0:USTF0",1761918223114,0.01206533,109660.0,109650.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1761918224003,0.04206533,109660.0,109650.0,0.99900053]
["bitfinex-derivatives","BTCF0:USTF0",1761918224717,0.01206533,109660.0,109650.0,0.99900053]
["bitfinex-derivatives","BTCF0:USTF0",1761918224907,0.41795533,109660.0,109650.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918225112,0.44250491,109660.0,109650.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761918225314,0.44250491,109660.0,109650.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1761918225812,0.44250491,109660.0,109650.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1761918226018,0.54250491,109660.0,109650.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761918226215,0.54250491,109660.0,109650.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1761918226410,0.54250491,109660.0,109650.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918226616,0.54250491,109660.0,109650.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1761918227221,0.54250491,109660.0,109650.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761918227615,0.44250491,109660.0,109650.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761918227815,0.12250491,109660.0,109650.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761918228020,0.03661491,109660.0,109650.0,0.97100053]
["bitfinex-derivatives","BTCF0:USTF0",1761918228220,0.01206533,109660.0,109650.0,0.97100053]
["bitfinex-derivatives","BTCF0:USTF0",1761918229221,0.02454958,109670.0,109660.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918229522,0.06634209,109690.0,109680.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761918229823,0.06634209,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918229824,0.48640262,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918230122,0.04589,109670.0,109660.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761918230324,0.04596885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918230523,0.02314885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918230724,0.02814885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918231218,0.00507885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918231419,0.00507885,109670.0,109660.0,1.34440053]
["bitfinex-derivatives","BTCF0:USTF0",1761918231625,0.03507885,109670.0,109660.0,1.34440053]
["bitfinex-derivatives","BTCF0:USTF0",1761918231927,0.02814885,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918232218,0.09096885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918232428,0.09396885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918232922,0.07114885,109670.0,109660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761918234515,0.19396885,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918234715,0.21845355,109670.0,109660.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761918234930,0.11845355,109670.0,109660.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1761918235123,0.09396885,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918235919,0.09096885,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918236124,0.09296885,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918236615,0.09196885,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918237017,0.11645355,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918238017,0.11145355,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918238325,0.11345355,109670.0,109660.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761918238526,0.11345355,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918238727,0.11345355,109670.0,109660.0,1.11011]
["bitfinex-derivatives","BTCF0:USTF0",1761918240528,0.11345355,109670.0,109660.0,0.74931]
["bitfinex-derivatives","BTCF0:USTF0",1761918240827,0.11345355,109670.0,109660.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761918241124,0.11345355,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918241319,0.06756355,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918241715,0.09063355,109670.0,109660.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1761918241920,0.21345355,109670.0,109660.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1761918242119,0.24616371,109670.0,109660.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1761918243232,0.22167901,109670.0,109660.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1761918243928,0.22167901,109670.0,109660.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761918244228,0.82167901,109670.0,109660.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761918244928,1.01951855,109670.0,109660.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761918245130,0.05897,109660.0,109650.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918245429,0.49168513,109660.0,109650.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918246129,1.24498638,109660.0,109650.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918246327,0.05358,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918246527,1.08324371,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918246724,1.04553211,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918246918,0.69892086,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918247123,0.04589,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918247434,0.09758444,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918247632,0.09258444,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918247929,0.12438586,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918248235,0.55686586,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918248531,0.22438586,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918248829,0.08349586,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918249023,0.12938586,109620.0,109610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918249730,0.12948109,109620.0,109610.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761918249924,0.23780109,109620.0,109610.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761918250126,1.06030234,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761918250331,1.63677257,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761918250527,0.04589,109610.0,109600.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761918250832,0.04589,109600.0,109590.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918251024,0.35351794,109600.0,109590.0,0.4172813]
["bitfinex-derivatives","BTCF0:USTF0",1761918251428,0.35351794,109600.0,109590.0,0.3740513]
["bitfinex-derivatives","BTCF0:USTF0",1761918251633,1.46681919,109600.0,109590.0,0.0132513]
["bitfinex-derivatives","BTCF0:USTF0",1761918251826,0.74615604,109600.0,109590.0,0.0132513]
["bitfinex-derivatives","BTCF0:USTF0",1761918252023,0.71351794,109600.0,109590.0,0.0589013]
["bitfinex-derivatives","BTCF0:USTF0",1761918252227,0.80043794,109600.0,109590.0,0.0589013]
["bitfinex-derivatives","BTCF0:USTF0",1761918252428,0.80043794,109600.0,109590.0,0.4197013]
["bitfinex-derivatives","BTCF0:USTF0",1761918253327,0.78096014,109600.0,109590.0,0.4197013]
["bitfinex-derivatives","BTCF0:USTF0",1761918253528,0.25196014,109600.0,109590.0,0.4197013]
["bitfinex-derivatives","BTCF0:USTF0",1761918253729,0.10607014,109600.0,109590.0,0.4197013]
["bitfinex-derivatives","BTCF0:USTF0",1761918254429,0.00607014,109600.0,109590.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918254634,0.03607014,109600.0,109590.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918255631,0.00607014,109600.0,109590.0,0.79895125]
["bitfinex-derivatives","BTCF0:USTF0",1761918255939,0.05326142,109620.0,109610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761918256131,0.21326142,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918256633,0.22220142,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918256830,0.22224457,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918257132,0.32224457,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918257334,0.32924457,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918258235,0.40232613,109620.0,109610.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761918258729,0.04422,109610.0,109600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761918258929,0.34422,109610.0,109600.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761918259331,0.34422,109610.0,109600.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918259528,0.04422,109600.0,109590.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918259732,0.29422,109600.0,109590.0,0.41877257]
["bitfinex-derivatives","BTCF0:USTF0",1761918260128,0.29422,109600.0,109590.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918260438,0.29426315,109600.0,109590.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918260638,0.29426315,109600.0,109590.0,0.41878288]
["bitfinex-derivatives","BTCF0:USTF0",1761918260838,0.29426315,109600.0,109590.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918261135,0.29426315,109600.0,109590.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918261338,0.6995444,109600.0,109590.0,0.01322916]
["bitfinex-derivatives","BTCF0:USTF0",1761918261635,1.6848222,109600.0,109590.0,0.01322916]
["bitfinex-derivatives","BTCF0:USTF0",1761918262027,1.6858222,109600.0,109590.0,0.01322916]
["bitfinex-derivatives","BTCF0:USTF0",1761918262228,0.31974095,109600.0,109590.0,0.05803916]
["bitfinex-derivatives","BTCF0:USTF0",1761918262440,0.41974095,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918262736,0.50074095,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918262936,0.50074095,109600.0,109590.0,0.05803916]
["bitfinex-derivatives","BTCF0:USTF0",1761918263241,0.50074095,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918263434,0.51352095,109600.0,109590.0,0.05803916]
["bitfinex-derivatives","BTCF0:USTF0",1761918263642,0.51352095,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918263941,0.47626315,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918264143,0.00204315,109600.0,109590.0,0.41883916]
["bitfinex-derivatives","BTCF0:USTF0",1761918264338,0.00204315,109600.0,109590.0,0.79811125]
["bitfinex-derivatives","BTCF0:USTF0",1761918264540,0.04204315,109600.0,109590.0,0.79811125]
["bitfinex-derivatives","BTCF0:USTF0",1761918264841,0.00204315,109600.0,109590.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918265041,0.08206298,109620.0,109610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918265242,0.16,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918265636,0.16,109620.0,109610.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918265832,0.16900397,109620.0,109610.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918266044,0.21322397,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918266240,0.32022397,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918266433,0.32022397,109620.0,109610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918266640,0.32022397,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918266847,0.31022,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918267441,0.266,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918267638,0.2750919,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918268040,0.264,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918268251,0.004,109620.0,109610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918269144,0.02441135,109640.0,109630.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918269447,0.08,109640.0,109630.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918270457,0.181,109640.0,109630.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918271260,0.2027,109640.0,109630.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918271457,0.1027,109640.0,109630.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918271853,0.02541135,109640.0,109630.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1761918272059,0.03365457,109650.0,109640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761918272254,0.02441135,109650.0,109640.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761918272453,0.07874945,109660.0,109650.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918272657,0.30611135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918273051,0.32863135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918273656,0.32963135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918273858,0.36226945,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918274057,0.32863135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918274362,0.32963135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918274563,0.28541135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918274759,0.02641135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918275162,0.06641135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918275361,0.02641135,109660.0,109650.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918275567,0.02641135,109660.0,109650.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1761918276066,0.001,109660.0,109650.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761918276473,0.001,109660.0,109650.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761918277159,0.02441135,109670.0,109660.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761918277365,0.05704945,109680.0,109670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761918277659,0.20704945,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918277860,0.21616233,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918278058,0.18352423,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918278862,0.21863135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918279264,0.17541135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918280062,0.17641135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918280263,0.27641135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918280668,0.27541135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918280870,0.31963135,109680.0,109670.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761918281470,1.0337526,109680.0,109670.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761918281669,1.40379166,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918281969,1.41201841,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918282170,0.04457,109670.0,109660.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918282368,0.32899459,109670.0,109660.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918282771,0.32899459,109670.0,109660.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918283371,0.42899459,109670.0,109660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918283569,0.42999459,109670.0,109660.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918283873,0.42999459,109670.0,109660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918284669,0.05719,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918284972,0.24161459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918285373,0.22899459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918285775,0.18442459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918285970,0.16,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918286174,0.161,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918286775,0.20557,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918287372,0.22999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918287772,0.30557,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918288075,0.20557,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918288272,0.24261459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918288781,0.21819,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918288979,0.34261459,109660.0,109650.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761918289283,0.34261459,109660.0,109650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761918289672,0.34261459,109660.0,109650.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761918289880,0.34261459,109660.0,109650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761918290082,0.34261459,109660.0,109650.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761918290581,0.34261459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918291083,0.22999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918291285,0.20667459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918291480,0.22999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918291983,0.32999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918292184,0.22999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918292380,0.001,109660.0,109650.0,0.79862125]
["bitfinex-derivatives","BTCF0:USTF0",1761918292578,0.041,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918292879,0.06225,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918293183,0.10999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918293377,0.20999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918293776,0.10999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918293980,0.10999459,109660.0,109650.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761918294584,0.10999459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918295482,0.06542459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918295686,0.07667459,109660.0,109650.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918296274,4.59e-06,109660.0,109650.0,1.39862125]
["bitfinex-derivatives","BTCF0:USTF0",1761918296481,0.05831336,109680.0,109670.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918296482,0.11220146,109680.0,109670.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918296679,0.0326381,109680.0,109670.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1761918297684,0.20817035,109690.0,109680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918297884,0.40824737,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918298288,0.37553225,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918298585,0.40825641,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918298886,0.40825652,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918299082,0.3356891,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918299283,0.27964483,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918299488,0.28662328,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918299689,0.28762328,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918300390,0.28662328,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918300991,0.33569758,109690.0,109680.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918301189,0.18180705,109690.0,109680.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761918301491,0.03273275,109690.0,109680.0,0.81189125]
["bitfinex-derivatives","BTCF0:USTF0",1761918301790,0.08180705,109700.0,109690.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918301994,0.0327432,109700.0,109690.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918302191,0.04210072,109710.0,109700.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761918302488,0.0327432,109710.0,109700.0,0.81189125]
["bitfinex-derivatives","BTCF0:USTF0",1761918302687,0.0327432,109720.0,109710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761918302880,0.0327432,109720.0,109710.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761918303289,0.03270171,109730.0,109720.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1761918303589,0.05375745,109750.0,109720.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918303788,0.1062643,109760.0,109740.0,0.955398]
["bitfinex-derivatives","BTCF0:USTF0",1761918303987,0.03387,109760.0,109750.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918304292,0.01262,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918304682,0.01262,109760.0,109750.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918304888,0.02125,109770.0,109750.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918305087,0.04457,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918305289,0.12457,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918306298,0.22457,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918307181,0.23365336,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918307386,0.46745136,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918307794,0.23365336,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918308996,0.13365336,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918310296,0.13365336,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918310297,0.05719,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918310602,0.04457,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918310792,0.618368,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918311095,0.05677,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918311289,0.22677,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918311685,0.05677,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918311886,0.48784,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918312087,0.04402,109750.0,109740.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761918312291,0.33402,109750.0,109740.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761918313387,0.02223,109750.0,109740.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761918313594,0.12402,109750.0,109740.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761918313895,0.12402,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918313896,0.927818,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918314095,0.827818,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918314698,0.05775,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918314898,0.35775,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918315891,0.05775,109740.0,109730.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918316096,0.01373,109740.0,109730.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918316508,0.01262,109760.0,109730.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918316704,0.05262,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918317002,0.07485,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918317206,0.03485,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918318309,0.08664,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918319707,0.06485,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918319909,0.08767,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918321908,0.03,109760.0,109750.0,0.955398]
["bitfinex-derivatives","BTCF0:USTF0",1761918322106,0.12835352,109780.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918322410,0.21835352,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918322597,0.14656,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918322805,0.48639308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918323008,0.48635308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918323310,0.82015108,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918323504,0.58635308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918323906,0.48635308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918325012,0.25551308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918325714,0.58627308,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918326106,0.38732,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918326505,0.42732,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918327207,0.42728,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918327603,0.53634872,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918328012,0.43634872,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918329306,0.53634872,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918329808,1.14014672,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918330316,0.04394,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918330518,0.597738,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918330713,0.36394,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918331012,0.69458,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918331214,0.36394,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918331416,0.69454,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918332021,0.46394,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918332211,0.8436143,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918332411,0.8436143,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918332611,0.7436143,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918333014,0.7436143,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918333320,0.0930143,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918333518,0.40727019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918333719,0.40723019,109770.0,109760.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918333913,0.43723019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918335812,0.53723019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918336008,0.43723019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918337308,0.53723019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918337520,0.43723019,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918337720,0.48630449,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918339125,0.05681,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918339309,0.2058843,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918339516,0.5362843,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918339715,0.2058843,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918340023,0.51993972,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918340718,0.56901402,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918341617,0.56901402,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918342012,0.28953972,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918342212,0.45985972,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918342413,0.12953972,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918342617,0.01287,109760.0,109750.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1761918343018,0.01287,109760.0,109750.0,1.194598]
["bitfinex-derivatives","BTCF0:USTF0",1761918343324,0.05419972,109770.0,109750.0,1.194598]
["bitfinex-derivatives","BTCF0:USTF0",1761918343521,0.16600972,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918345326,0.1823543,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918345520,0.21512286,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918345717,0.1823543,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918346119,0.26606209,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918346313,0.59630209,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918346615,0.05619,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918346920,0.41536992,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918347724,0.51536992,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918347913,0.46619,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918348117,0.46619,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918348825,0.49897015,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918349026,0.04328,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918349217,1.027278,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918349620,0.05619,109740.0,109730.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761918349819,0.04328,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918350023,1.11130354,109730.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918350226,0.18237859,109730.0,109720.0,0.4336847]
["bitfinex-derivatives","BTCF0:USTF0",1761918350423,0.54527206,109730.0,109720.0,0.4336847]
["bitfinex-derivatives","BTCF0:USTF0",1761918350727,0.51253859,109730.0,109720.0,0.4336847]
["bitfinex-derivatives","BTCF0:USTF0",1761918351226,0.54525243,109730.0,109720.0,0.4336847]
["bitfinex-derivatives","BTCF0:USTF0",1761918352019,0.61253859,109730.0,109720.0,0.4336847]
["bitfinex-derivatives","BTCF0:USTF0",1761918352322,0.64523668,109730.0,109720.0,0.4117147]
["bitfinex-derivatives","BTCF0:USTF0",1761918352715,0.71930951,109730.0,109720.0,0.4117147]
["bitfinex-derivatives","BTCF0:USTF0",1761918353223,0.81400892,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918353525,1.33040942,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918354823,0.05619,109700.0,109690.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918355024,0.900068,109700.0,109690.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918355227,0.90936612,109700.0,109690.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918356022,1.00936612,109700.0,109690.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1761918356232,1.00936612,109700.0,109690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761918356423,1.03382234,109700.0,109690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761918356828,1.03382234,109700.0,109690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761918357026,1.03382234,109700.0,109690.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1761918357224,1.03382234,109700.0,109690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761918358233,1.63462234,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761918358431,0.05619,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918358724,0.39062057,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918358925,0.72062057,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918359234,0.69619,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918359623,0.79619,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918360228,1.710788,109680.0,109670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761918360429,0.04328,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918360630,0.45328,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918360930,0.78328,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918361133,0.77628,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918361731,0.87628,109670.0,109660.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761918361930,0.87628,109670.0,109660.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1761918362629,0.03628,109670.0,109660.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761918362824,0.39624,109670.0,109660.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761918363223,0.37624,109670.0,109660.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761918363632,0.01,109670.0,109660.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761918363828,0.07929999,109700.0,109690.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918364030,0.04328,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918364231,0.05619,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918364538,0.52615,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918364741,0.40324,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918364932,0.41615,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918365328,0.51615,109680.0,109670.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918365630,0.51615,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918365631,1.20858797,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918365834,1.21358797,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918366225,0.04328,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918366440,0.54328,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918366636,0.54328,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918367236,0.64328,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918367731,0.54328,109670.0,109660.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918368128,0.54328,109670.0,109660.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761918368534,0.54328,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918368734,0.64328,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918368935,0.64328,109670.0,109660.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761918369833,0.64328,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918370338,0.64328,109670.0,109660.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761918370735,0.64328,109670.0,109660.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1761918370938,0.54328,109670.0,109660.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761918372035,0.07274247,109690.0,109680.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761918372336,0.14,109690.0,109680.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761918372536,0.05464812,109700.0,109690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761918372738,0.04535,109710.0,109700.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761918373038,0.04535,109720.0,109710.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761918373239,0.63809,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918373735,0.62515,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918373943,0.29535,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918374241,0.64009,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918374442,0.64908474,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918374636,0.002,109720.0,109710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918374830,0.37511,109730.0,109720.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761918375040,0.53511,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918375939,0.63511,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918376241,0.65954057,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918376940,0.66754057,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918377140,0.19243057,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918377331,0.008,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918378036,0.048,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918378332,0.07108,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918379535,0.0923,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918379941,0.4219,109730.0,109720.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761918380142,0.3819,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918380342,0.36068,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918380543,0.03108,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918380744,0.3376,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918380941,0.008,109730.0,109720.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1761918381147,0.02443057,109760.0,109750.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918381348,0.39812798,109770.0,109760.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918381550,0.54812798,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918381752,0.64812798,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918382142,0.54812798,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918382849,0.54812798,109770.0,109760.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918383049,0.55708083,109770.0,109760.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918383244,0.63264285,109770.0,109760.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918383851,0.63364285,109770.0,109760.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918384046,0.63364285,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918384245,0.63664285,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918384443,0.63564285,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918384952,0.63564285,109770.0,109760.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918385447,0.63564285,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918385747,0.63564285,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918385950,0.30612285,109770.0,109760.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918386258,0.003,109770.0,109760.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1761918387451,0.18768839,109800.0,109790.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918387745,0.45349,109810.0,109800.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918387947,0.45349,109810.0,109800.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918388345,0.53349,109810.0,109800.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918388543,0.45349,109810.0,109800.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918388744,0.04417,109810.0,109800.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918388944,0.15348126,109830.0,109820.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918389146,0.00931126,109830.0,109820.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1761918389346,0.3861,109840.0,109830.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918389545,0.46606,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918389749,0.02295,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918389945,0.02443798,109860.0,109840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761918390151,0.07754113,109870.0,109860.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918390455,0.09310315,109870.0,109860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918390647,0.19310315,109870.0,109860.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918391350,0.58554112,109870.0,109860.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918392658,0.85554112,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918392849,0.05682,109860.0,109850.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761918393158,0.16682,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918394051,0.26682,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918396256,0.16682,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918397464,0.05682,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918397767,0.06860798,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918397954,0.07417,109910.0,109900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918398962,0.06191843,109910.0,109900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918399363,0.05682,109920.0,109910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918399669,0.05329902,109930.0,109920.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761918399966,0.19329902,109930.0,109920.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918400668,0.18417,109930.0,109920.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761918401365,0.18417,109930.0,109920.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1761918401660,0.1932831,109930.0,109920.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1761918402061,0.05994,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918402264,0.76237797,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918402465,0.76237797,109920.0,109890.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918402466,0.04599,109900.0,109890.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918402656,0.23994,109900.0,109890.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761918402853,0.23994,109900.0,109890.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918403059,0.23994,109900.0,109890.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761918403264,0.23994,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918403662,0.33994,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918404072,0.04599,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918404365,0.01395,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918404661,0.10276,109880.0,109870.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918404870,0.32856,109890.0,109880.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918405167,0.03,109890.0,109880.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918405759,0.05276,109890.0,109880.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918406165,0.05276,109890.0,109880.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1761918406462,0.03,109890.0,109880.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1761918406862,0.03,109890.0,109880.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1761918407168,0.05,109910.0,109880.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1761918407169,0.02276,109910.0,109900.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918407364,0.38842,109920.0,109910.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918407564,0.54842,109920.0,109910.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918408270,0.64842,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918408868,0.04599,109910.0,109900.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918409172,0.21599,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918410062,0.21599,109910.0,109900.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918410257,0.04599,109910.0,109900.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918410465,0.05994,109920.0,109910.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918410663,0.0551031,109930.0,109920.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918410865,0.08599,109930.0,109920.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918412170,0.04,109930.0,109920.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761918412370,0.36373,109940.0,109930.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918412564,0.34864,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918412973,0.35774539,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918413571,0.25774539,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918413767,0.03838798,109960.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918413968,0.24891129,109960.0,109950.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918414178,0.24891129,109960.0,109940.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918414179,0.04599,109950.0,109940.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918414376,0.34599,109950.0,109940.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761918414577,0.34599,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918415074,0.67423,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918415271,1.27423,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918415467,1.37423,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918415866,0.05994,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918416071,0.33994,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918416463,0.73237797,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918416663,1.35681595,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918416869,0.36437798,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918417272,0.69253798,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918417473,0.69249798,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918417778,0.69239798,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918418580,0.69239798,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918418776,0.72505928,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918418976,0.69239798,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918419178,0.82505928,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918420069,1.19305927,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918420769,0.3725013,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918420970,0.36424041,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918421177,0.02440041,109940.0,109930.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918421480,0.02440041,109940.0,109930.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1761918421781,0.02440041,109950.0,109940.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761918421973,0.02440041,109950.0,109940.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1761918422474,0.0326613,109960.0,109950.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918422475,0.05706171,109960.0,109950.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918422677,0.14706171,109960.0,109950.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918423072,0.1226613,109960.0,109950.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918423272,0.14706636,109960.0,109950.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918424380,0.02440506,109960.0,109950.0,0.79811797]
["bitfinex-derivatives","BTCF0:USTF0",1761918424574,0.06628417,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918424774,0.16904417,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918424970,0.14463911,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918425175,0.2169677,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918425473,0.16786911,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918425873,0.8198443,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918426080,0.787183,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918426383,0.787183,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918426683,0.23776494,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918427078,0.56564494,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918427276,0.66564494,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918427578,0.23776494,109970.0,109960.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918427880,0.09087353,109970.0,109960.0,0.9750566]
["bitfinex-derivatives","BTCF0:USTF0",1761918428080,0.03364448,109970.0,109960.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1761918428779,0.02442667,109970.0,109960.0,0.9750566]
["bitfinex-derivatives","BTCF0:USTF0",1761918428983,0.0569838,109980.0,109970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761918429179,0.0569838,109980.0,109970.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761918429180,0.15612881,109980.0,109970.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761918429381,0.15612881,109980.0,109970.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761918430479,1.15978161,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918430786,1.2088802,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918430977,0.04252,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918431178,0.47505604,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918431387,0.70793264,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918431584,0.75703123,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918431877,0.52415463,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918432078,0.52415463,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918432079,0.05625,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918432284,1.08590519,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918433176,1.18590519,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918433376,1.18590519,109960.0,109950.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761918433582,1.1368066,109960.0,109950.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761918434086,0.46252,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918434284,0.83895077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918435290,0.93895077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918435682,0.83895077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918435989,0.49895077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918436177,0.49891077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918436383,0.45639077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918436589,0.61012152,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918437089,0.59891077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918437290,0.49891077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918437486,0.47753077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918437690,0.41639077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918438890,0.08883077,109960.0,109950.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1761918439096,0.05707996,109960.0,109950.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1761918439295,0.08144314,109970.0,109950.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1761918439487,0.03261237,109970.0,109960.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761918439993,0.06261237,109970.0,109960.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761918440198,0.07883077,109970.0,109960.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761918440993,0.12322077,109970.0,109960.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761918441291,0.03263853,109970.0,109960.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761918441497,0.03263853,109970.0,109960.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761918441692,0.0814693,109970.0,109960.0,0.6520766]
["bitfinex-derivatives","BTCF0:USTF0",1761918441999,0.03263853,109970.0,109960.0,0.6520766]
["bitfinex-derivatives","BTCF0:USTF0",1761918442196,0.08147003,109980.0,109970.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761918442401,0.03263926,109980.0,109970.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761918443087,0.14435029,109980.0,109970.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761918443286,0.04184029,109980.0,109970.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761918443699,0.07184029,109980.0,109970.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761918443897,0.09435029,109980.0,109970.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761918444795,0.46249689,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918444996,0.92985689,109980.0,109970.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761918445198,0.04439,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918445402,0.1733351,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918445603,0.12439,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918446105,0.1733351,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918446507,0.12439,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918446712,0.12439,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918447209,1.3262117,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918447408,1.4262117,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918447609,1.0933351,109970.0,109960.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918447906,0.42132613,109980.0,109970.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761918448205,0.61320613,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918448400,0.56422103,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918448602,0.6132044,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918448797,0.2859644,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918449403,0.518841,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918450208,0.38597925,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918450908,0.28597925,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918451912,0.38597925,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918452115,0.40192829,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918452407,0.30192829,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918452909,0.24414829,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918453117,0.55532691,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918453818,0.38532691,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918454007,0.41532691,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918454211,0.08359103,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918454917,0.06171103,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918455415,0.11071505,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918455810,0.08071505,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918456011,0.08820505,109980.0,109970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761918456917,0.05820505,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918457118,0.08820505,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918457305,0.13259505,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918459109,0.11071505,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918459712,0.05820505,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918460019,0.04920103,109980.0,109970.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761918460320,0.04900402,109990.0,109980.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761918460507,0.0653197,110000.0,109980.0,0.6520766]
["bitfinex-derivatives","BTCF0:USTF0",1761918460712,0.46664224,110020.0,109990.0,0.9205966]
["bitfinex-derivatives","BTCF0:USTF0",1761918460910,0.47424582,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918461320,0.14732582,110020.0,110010.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1761918462209,0.00898582,110020.0,110010.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761918462410,0.1,110040.0,110010.0,1.2813966]
["bitfinex-derivatives","BTCF0:USTF0",1761918462610,0.01372,110040.0,110030.0,0.9544766]
["bitfinex-derivatives","BTCF0:USTF0",1761918462822,0.13793,110060.0,110030.0,1.2813566]
["bitfinex-derivatives","BTCF0:USTF0",1761918463023,0.36793,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918463518,0.6808066,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918463714,0.45696087,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918463924,0.45696087,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918464213,0.33242087,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918464618,0.31242087,110060.0,110050.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1761918464816,0.00903087,110060.0,110050.0,0.9748766]
["bitfinex-derivatives","BTCF0:USTF0",1761918465011,0.15793,110080.0,110070.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1761918465219,0.4870848,110080.0,110070.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918465709,0.4870848,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918466424,0.3870848,110080.0,110070.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918466614,0.4670848,110080.0,110070.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918467324,0.5670848,110080.0,110070.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918467521,0.4670848,110080.0,110070.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918468117,0.0091548,110080.0,110070.0,0.9748766]
["bitfinex-derivatives","BTCF0:USTF0",1761918468322,0.42494,110100.0,110090.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1761918468524,0.55494,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918468921,0.7878166,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918469121,0.22826,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918469724,0.2038,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918469921,0.31300963,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918470125,0.55960623,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918470426,0.21300963,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918470927,0.22672963,110100.0,110090.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761918471127,0.04454,110090.0,110080.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761918471328,0.35454,110090.0,110080.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761918471529,0.9139366,110090.0,110080.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918471931,0.35454,110090.0,110080.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761918472123,0.31,110090.0,110080.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761918472322,0.6073966,110120.0,110110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918472323,0.03644,110120.0,110110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918472624,0.40534,110130.0,110120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918472822,0.50454,110130.0,110120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918473334,0.09100061,110160.0,110150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918473626,0.04454,110170.0,110160.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918473826,0.19454,110170.0,110160.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918474025,0.4274166,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918474220,0.7538566,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918474420,0.7538566,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918474722,0.7538566,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918474917,0.02272,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918475124,0.22826,110160.0,110150.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918476031,0.32826,110160.0,110150.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918476532,0.05826,110140.0,110130.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1761918476730,0.8874566,110140.0,110130.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1761918477032,0.8874566,110140.0,110130.0,0.39462959]
["bitfinex-derivatives","BTCF0:USTF0",1761918477033,0.65458,110140.0,110130.0,0.39462959]
["bitfinex-derivatives","BTCF0:USTF0",1761918477635,0.75458,110140.0,110130.0,0.39462959]
["bitfinex-derivatives","BTCF0:USTF0",1761918477834,0.75458,110140.0,110130.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1761918478029,0.42826,110140.0,110130.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1761918478233,0.04454,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918478427,0.22454,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918478627,0.55082,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918478928,0.7836966,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918479327,0.55078,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918479527,0.65078,110130.0,110120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918480534,0.65078,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918480833,0.65078,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918480834,0.05826,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918481027,0.04454,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918481331,0.7636566,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918481533,0.53078,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918481832,0.37452,110140.0,110110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918482037,0.34892,110130.0,110120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918482227,0.17272,110130.0,110120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918482629,0.49892,110130.0,110120.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918483333,1.0736166,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918483628,0.05826,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918483828,0.05826,110120.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918483829,0.6035766,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918484028,0.6735766,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918484826,0.4407,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918485223,0.7735766,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918485437,0.5407,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918486329,0.5407,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918486330,0.86007632,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918486526,0.06454,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918486730,0.08,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918486933,0.37452,110140.0,110110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918486934,0.76389632,110140.0,110110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761918487142,0.04454,110130.0,110120.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761918487343,0.4007,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918487531,0.87007632,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918487843,0.05826,110120.0,110110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918488139,0.38438,110120.0,110110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918488332,0.42438,110120.0,110110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918488739,0.04454,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918489033,0.17454,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918489238,0.56391632,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918490040,0.17454,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918490339,0.50066,110110.0,110100.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761918490932,0.44885632,110120.0,110110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761918491133,0.8656,110120.0,110110.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918491534,0.53948,110120.0,110110.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918492039,0.96556,110120.0,110110.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918492437,1.35493632,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918492638,1.35493632,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918492639,0.04576,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918492938,0.96513632,110110.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918493136,0.43513632,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918493340,0.91513632,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918493837,0.04576,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918494043,0.04576,110070.0,110050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918494044,0.02273,110060.0,110050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918494238,0.12576,110060.0,110050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918494544,0.03626,110080.0,110070.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761918494744,0.44234,110080.0,110070.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918495132,0.13899,110080.0,110070.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918495445,0.56507,110080.0,110070.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761918495641,0.56507,110080.0,110070.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918496140,0.04576,110070.0,110060.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761918496447,0.12576,110070.0,110060.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761918496633,0.12576,110070.0,110060.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918497247,0.32608,110080.0,110070.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761918497545,0.35608,110080.0,110070.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761918498932,0.32608,110080.0,110070.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1761918499138,0.05754,110100.0,110090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918499338,0.73801421,110100.0,110090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918499647,0.41193421,110100.0,110090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918499947,0.73801421,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918500246,0.39043421,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918500638,0.36604,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918500944,0.04,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918501151,0.07797352,110110.0,110100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918501350,0.77401352,110110.0,110100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918501945,0.44797352,110110.0,110100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918502142,0.77401352,110110.0,110100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918502445,0.05808,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918502640,1.03185139,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918503148,1.03185139,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918503648,1.13185139,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918504234,0.62101507,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918504434,0.96847507,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918504640,1.69580139,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918504848,0.06870507,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918505043,0.35870507,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918505747,0.45870507,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918505939,0.45870507,110090.0,110080.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761918506351,0.49123216,110090.0,110080.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761918506550,0.39123216,110090.0,110080.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761918506848,0.71723216,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918507051,0.69283709,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918507843,0.35874848,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918508042,0.68474848,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918508444,0.78474848,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918508752,0.78470848,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918509055,0.68470848,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918509947,0.71723557,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918510148,0.69279709,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918510550,0.41133709,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918510852,0.09876013,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918511051,0.02445013,110100.0,110090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918511250,0.02445013,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918511448,0.10445013,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918511651,0.14876013,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918511844,0.16253013,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918512656,0.55190645,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918512957,0.79782645,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918513153,1.43445592,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918513548,1.48590341,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918514158,0.89590341,110100.0,110090.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761918514361,0.18060709,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918514656,0.50652709,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918515550,0.53099054,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918516254,0.63099054,110100.0,110090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918516454,0.99590341,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918517056,1.31590341,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918518353,0.04431,110090.0,110080.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761918518559,0.1487891,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918519861,0.2487891,110090.0,110080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761918520151,0.63816542,110090.0,110080.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761918520359,0.04431,110070.0,110060.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761918520557,0.97217851,110070.0,110060.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1761918520953,0.97217851,110070.0,110060.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761918521451,0.97217851,110070.0,110060.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1761918521657,1.07217851,110070.0,110060.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1761918522052,0.68280219,110070.0,110060.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1761918522257,0.60725212,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918522450,0.57459993,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918525771,0.60725212,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918525973,0.97213851,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918526476,1.07213851,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918526875,0.70725107,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918527068,1.09662739,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918527678,0.68276219,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918527878,0.70725039,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918528078,0.6745982,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918528879,0.5745982,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918529080,0.0244882,110070.0,110060.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1761918529481,0.0244882,110070.0,110060.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761918529872,0.0344882,110070.0,110060.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761918530077,0.0806482,110070.0,110060.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1761918530475,0.75818851,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918530874,0.75002087,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918531275,0.36064455,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918531475,0.46064455,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918531676,0.07064455,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918531878,0.10064455,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918534285,0.42636455,110070.0,110060.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761918534486,1.23574087,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918534681,1.24390851,110070.0,110060.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761918535485,0.04616,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918535682,1.15976883,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918536690,1.25976883,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918537190,1.62056883,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918538183,1.25976883,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918538386,1.65316191,110050.0,110040.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918538793,0.04616,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918538991,0.97117632,110030.0,110020.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918539688,0.97117632,110030.0,110020.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761918539883,0.0588,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918540081,0.04616,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918540285,1.00570406,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918540488,0.24297115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918540688,0.56861115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918541186,9.115e-05,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918541687,0.08009115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918541890,0.05077655,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918542392,9.115e-05,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918542589,0.15625115,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918542789,0.64562747,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918543293,0.88180303,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918543895,0.88184303,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918544190,0.98184303,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918544495,0.16682671,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918544692,9.115e-05,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918545687,0.18657018,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918546298,0.5759465,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918546597,0.5759465,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918546782,0.4759465,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918546984,0.46562747,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918547190,0.07625115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918547390,0.05297115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918547690,0.03009115,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918547890,9.115e-05,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918548093,0.40894523,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918549094,0.41970449,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918549304,0.40894523,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918549686,0.30894523,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918549889,9.115e-05,110010.0,110000.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1761918550391,9.115e-05,110010.0,110000.0,0.73982]
["bitfinex-derivatives","BTCF0:USTF0",1761918550795,0.07492115,110010.0,110000.0,0.73982]
["bitfinex-derivatives","BTCF0:USTF0",1761918551098,0.07492115,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918551305,0.07492115,110010.0,110000.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761918552196,0.08492115,110010.0,110000.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761918553600,0.18492115,110010.0,110000.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761918554497,9.115e-05,110010.0,110000.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761918554896,0.03009115,110010.0,110000.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761918555600,9.115e-05,110010.0,110000.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761918558605,0.03399272,110030.0,110020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761918558807,0.19399272,110030.0,110020.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761918559103,0.03707659,110040.0,110030.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761918559406,0.10443659,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918559706,0.1249,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918559912,0.37076408,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918560112,0.14851249,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918560309,0.2249,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918560611,0.18,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918560805,0.2249,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918561014,0.47076408,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918561912,0.48135137,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918562112,0.50578796,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918564003,1.07578796,110040.0,110030.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761918564208,1.1084262,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918564409,1.07583214,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918564716,1.08394543,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918565018,1.08394543,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918565611,1.08394543,110040.0,110030.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761918565812,1.08394543,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918566016,1.07077543,110040.0,110030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918566218,1.08394543,110040.0,110030.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761918566424,1.08394543,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918568422,0.0449,110030.0,110020.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918568722,0.93542814,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918569224,0.93542814,110030.0,110020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761918569417,1.03542814,110030.0,110020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761918569620,0.93542814,110030.0,110020.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761918569923,0.69463432,110030.0,110020.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761918570226,0.02449432,110030.0,110020.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761918570426,0.32524,110030.0,110020.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761918571114,0.05708838,110050.0,110040.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761918571322,0.02449432,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761918571520,0.02449432,110070.0,110060.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761918571720,0.12449432,110070.0,110060.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761918572025,0.15449432,110070.0,110060.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761918572212,0.19939432,110070.0,110060.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761918572416,0.05807,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918572618,0.82522699,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918573220,0.04776291,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918573419,0.48452291,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918573723,0.58452291,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918573921,0.48452291,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918576425,0.73038699,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918577629,0.40522699,110060.0,110050.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761918578826,0.09491657,110080.0,110050.0,0.59349408]
["bitfinex-derivatives","BTCF0:USTF0",1761918579035,0.01377,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918579731,0.05867,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918579920,0.08867,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918580732,0.08867,110080.0,110070.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761918580930,0.08867,110080.0,110070.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761918581226,0.32136408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918581424,0.08867,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918582130,0.42136408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918582332,0.18867,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918583128,0.08867,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918583434,0.01377,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918584335,0.03699,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918584631,0.08809,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918585330,0.32078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918585626,0.87078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918586231,0.39078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918586626,0.49078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918588536,0.39078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918589334,0.15809,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918589835,0.49078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918590137,0.39078408,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918591333,0.29078408,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918591534,0.63436814,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918591741,0.01302,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918592031,0.01302,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918592227,0.08734,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918592841,0.05734,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918593929,0.01302,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918594744,0.03624,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918595639,0.33003408,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918596031,0.65471408,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918596334,0.42202,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918597333,0.45461406,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918598933,0.68730814,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918599133,0.78730814,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918600037,0.68730814,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918600239,0.12993406,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918600543,0.36766,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918600839,0.01302,110060.0,110050.0,1.27889408]
["bitfinex-derivatives","BTCF0:USTF0",1761918601032,0.07691406,110070.0,110050.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761918601236,0.32432,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918601930,0.45691406,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918602133,0.42432,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918602332,0.65701408,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918602536,0.68960814,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918602937,0.05734,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918603134,0.57003408,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918603334,0.89459408,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918604037,0.99459408,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918604540,0.92718814,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918605435,1.02718814,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918605937,0.04432,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918606238,0.01302,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918606442,0.58003408,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918606837,0.61268033,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918607242,0.34734,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918607541,0.44734,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918608543,0.34734,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918608747,0.35740828,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918609236,0.68188828,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918610141,0.78188828,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918610740,0.68188828,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918611440,0.05828,110040.0,110010.0,1.07522689]
["bitfinex-derivatives","BTCF0:USTF0",1761918611750,0.43324938,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918611935,0.39324938,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918612135,0.39324938,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918612438,0.05828,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918612945,0.0356,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918613138,0.01302,110060.0,110030.0,1.64608]
["bitfinex-derivatives","BTCF0:USTF0",1761918613445,0.05828,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918613637,0.04577613,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918613838,0.11788414,110080.0,110050.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761918613839,0.05903,110080.0,110050.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761918614038,0.05903,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918614238,0.01377,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918614539,0.01377,110080.0,110070.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761918614742,0.01021677,110090.0,110070.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761918614948,0.0137,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918615251,0.0437,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918615446,0.08896,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918616940,0.09896,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918618136,0.02312,110090.0,110080.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761918618542,0.38233,110100.0,110080.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761918618742,0.42233,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918618951,0.52233,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918619249,0.42233,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918619847,0.81227689,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918620443,0.03682,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918620750,0.0137,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918620948,0.08797,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918622947,0.18797,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918623252,0.04427,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918623447,0.05707,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918623652,0.31707,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918623950,0.08707,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918624342,0.32416,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918624544,0.44843,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918624751,0.12427,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918625351,0.04427,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918625552,0.07427,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918626246,0.02312,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918626554,0.05797,110100.0,110080.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761918626750,0.22797,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918627548,0.22797,110100.0,110040.0,0.04219921]
["bitfinex-derivatives","BTCF0:USTF0",1761918627549,0.03592,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918627857,0.22707,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918628048,0.04427,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918628253,0.21427,110070.0,110060.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761918628455,0.21427,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918629153,0.22427,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918629452,0.12427,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918629760,0.05707,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918629950,0.04427,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918630141,0.04427,110050.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918630142,0.04427,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918630346,0.18427,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918630551,0.89829689,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918630756,0.58835,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918631548,0.05707,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918631748,0.04427,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918631953,0.05707,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918632259,0.78751221,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918632450,0.04427,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918632649,0.40831,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918633061,0.05707,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918633363,0.24707,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918634259,0.63701689,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918634451,0.24707,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918634859,0.34707,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918635556,0.24707,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918635957,0.57111,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918637457,0.57111,109980.0,109970.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918637652,0.57111,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918638457,0.57115,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918639456,0.96109689,109980.0,109970.0,0.36087332]
["bitfinex-derivatives","BTCF0:USTF0",1761918639653,1.21109689,109980.0,109970.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918639859,1.57189689,109980.0,109970.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918640154,1.21109689,109980.0,109970.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918640463,0.04427,109970.0,109960.0,0.2888994]
["bitfinex-derivatives","BTCF0:USTF0",1761918640653,0.03395,109960.0,109940.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918640856,0.04427,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918641060,0.71421689,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918641460,1.43501689,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918641862,1.53509021,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918642068,1.53509021,109950.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918642069,0.0216,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918642269,0.05167332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918642471,0.03007332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918642962,7.332e-05,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918643359,0.03007332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918643563,7.332e-05,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918644768,0.13167332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918644962,0.23620332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918645169,0.62615021,109920.0,109910.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761918645367,0.23620332,109920.0,109910.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761918645771,0.23620332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918645772,0.24623347,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918646256,0.13620332,109920.0,109910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918646463,0.04293332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918646655,0.12620332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918647065,0.07007332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918647270,7.332e-05,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918647963,0.18620332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918648362,0.17293332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918648561,0.07293332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918649062,0.03007332,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918649863,7.332e-05,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918651172,7.332e-05,109920.0,109910.0,1.00487]
["bitfinex-derivatives","BTCF0:USTF0",1761918651476,0.0216,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918651666,0.54694,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918651864,0.54694,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918652159,0.54694,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918652371,0.54694,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918652571,1.30754406,109950.0,109920.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1761918652759,0.05613,109940.0,109930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918652963,0.31613,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918653976,0.26,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918654270,0.37679717,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918654465,0.48694,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918654861,0.6612139,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918655173,0.6612139,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918655174,0.05613,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918655366,0.36613,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918655762,0.36613,109940.0,109930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918656069,0.36613,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918656374,0.36613,109940.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918656375,0.04286,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918656576,0.20286,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918656778,0.52686,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918656966,0.52686,109930.0,109920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918657171,0.52686,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918657475,0.62686,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918658076,0.52686,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918658572,0.20286,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918658772,0.52686,109930.0,109920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918659580,0.05613,109940.0,109930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918659777,0.41009,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918659974,0.41009,109940.0,109930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918660188,0.39682,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918660388,0.37556,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918660588,0.04286,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918660782,0.37556,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918660985,0.49682,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918661279,0.39682,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918661789,0.04286,109940.0,109920.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761918661989,0.04286,109930.0,109920.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1761918662189,0.03487,109940.0,109930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761918662387,0.03487,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918662388,0.12613,109940.0,109930.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918662586,0.37684109,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918662787,0.51684109,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918662996,0.1616,109950.0,109940.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761918663193,0.02426393,109960.0,109950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918663494,0.05691018,109980.0,109970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918663686,0.02426393,109990.0,109980.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918663888,0.02426393,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918664188,0.36392,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918664386,0.38818393,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918664583,0.43104393,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918664783,0.08286,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918664983,0.10712393,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918665294,0.08286,109990.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918665592,0.07018018,110000.0,109980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918665793,0.32388,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918665994,0.39388,110000.0,109990.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918666291,0.03753393,110020.0,110000.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918666592,0.04286,110010.0,110000.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761918666793,0.21286,110010.0,110000.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918667094,0.21286,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918667281,0.0916,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918667485,0.0216,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918667690,0.05613,110020.0,110010.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918667994,0.22613,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918668680,0.9196199,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918668992,0.04286,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918669188,0.6959599,110020.0,110010.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918669189,0.05613,110020.0,110010.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918669388,0.35613,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918669991,0.04352,110010.0,110000.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761918670194,0.04352,110000.0,109990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761918670398,0.21623,110000.0,109990.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761918670591,0.4489199,110000.0,109990.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761918670893,0.4489199,110000.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918670894,0.05743,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918671103,0.7801199,109980.0,109970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761918671296,0.54743,109980.0,109970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761918671497,0.54743,109980.0,109970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918671498,0.14369,109980.0,109970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918671696,0.14369,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918671892,0.1,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918672199,0.48111,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918672702,0.1,109980.0,109970.0,0.6387999]
["bitfinex-derivatives","BTCF0:USTF0",1761918672899,0.38008,110000.0,109990.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918673101,0.53008,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918673299,0.02161,110010.0,110000.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918673600,0.50525,110010.0,110000.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918674206,0.52733,110010.0,110000.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918674407,0.7600199,110010.0,110000.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761918674599,0.04369,110000.0,109990.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1761918674797,0.19369,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918675402,0.20743,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918676903,0.30743,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918677407,0.04369,109990.0,109980.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918677611,0.19369,109990.0,109980.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918678007,0.05743,109980.0,109970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918678208,0.04369,109970.0,109960.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761918678403,0.04369,109980.0,109970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918678710,0.07369,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918680614,0.04369,109980.0,109970.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918680802,0.34509,110000.0,109990.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761918681008,0.03,110000.0,109990.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1761918681316,0.32348,110010.0,109990.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1761918681613,0.41348,110010.0,110000.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918681810,0.09,110010.0,110000.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918682310,0.13369,110010.0,110000.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918682616,0.05743,110000.0,109990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761918682807,0.49743,110000.0,109990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761918683114,0.49743,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918683516,0.02161,110000.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918683715,0.13753393,110020.0,109990.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761918683912,0.42911,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918684115,0.32911,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918684411,0.37914906,110030.0,110020.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918684618,0.82914906,110030.0,110020.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918685412,0.92914906,110030.0,110020.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918686117,0.05852,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918686323,0.22852,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918686718,0.55188,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918686915,0.22852,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918687121,0.55188,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918688024,0.22852,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918688219,0.55188,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918688726,0.22852,110020.0,110010.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918689221,0.04584,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918689419,0.13584,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918689622,0.05852,110020.0,110010.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918689916,0.04584,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918690121,0.21584,110010.0,110000.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918690627,0.57664,110010.0,110000.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918690823,0.01268,109980.0,109960.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761918691023,0.04584,109970.0,109960.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918691224,0.19584,109970.0,109960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918691425,0.19584,109970.0,109960.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918691727,0.05852,109960.0,109950.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918691930,0.21852,109960.0,109950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918692130,0.24294926,109960.0,109950.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761918692530,0.04584,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918692726,0.08584,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918693030,0.34766926,109960.0,109950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918693233,0.43766926,109960.0,109950.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918693433,0.49618926,109960.0,109950.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918693633,0.59618926,109960.0,109950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918693833,0.59618926,109960.0,109950.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761918694033,0.59618926,109960.0,109940.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918694235,0.04584,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918694439,0.23026926,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918694638,0.30295916,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918694843,1.13640541,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918695036,1.11197615,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918695340,1.13641895,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918695531,0.54292905,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918695837,0.1102828,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918696033,0.4335228,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918696636,0.5335228,109950.0,109940.0,0.0730147]
["bitfinex-derivatives","BTCF0:USTF0",1761918696940,0.5335228,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918697141,0.5335228,109950.0,109940.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918697337,0.8943228,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918697634,0.4335228,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918697835,0.40908,109950.0,109940.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1761918698035,0.04584,109950.0,109940.0,0.0730147]
["bitfinex-derivatives","BTCF0:USTF0",1761918698240,0.3460938,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918698540,0.97222995,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918698842,0.04584,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918699042,0.12584,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918700135,0.04584,109910.0,109900.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761918700331,0.12584,109910.0,109900.0,0.05723333]
["bitfinex-derivatives","BTCF0:USTF0",1761918700735,0.05852,109920.0,109910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761918700933,0.61348,109920.0,109910.0,0.01313288]
["bitfinex-derivatives","BTCF0:USTF0",1761918701136,0.65725,109920.0,109910.0,0.01313288]
["bitfinex-derivatives","BTCF0:USTF0",1761918701335,0.29645,109920.0,109910.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761918701537,0.19645,109920.0,109910.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918701733,0.39142954,109930.0,109920.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918701938,0.51697,109930.0,109920.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918702135,0.51697,109930.0,109920.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918702542,0.51697,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918702742,0.05746,109920.0,109910.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761918702948,0.66066,109920.0,109910.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761918703848,0.04377,109910.0,109900.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918704048,0.11377,109910.0,109900.0,0.4186899]
["bitfinex-derivatives","BTCF0:USTF0",1761918704548,0.09123,109910.0,109900.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918704748,0.11377,109910.0,109900.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918705146,0.11377,109910.0,109900.0,0.41869983]
["bitfinex-derivatives","BTCF0:USTF0",1761918705942,0.11377,109910.0,109900.0,0.05789983]
["bitfinex-derivatives","BTCF0:USTF0",1761918706143,0.3464599,109910.0,109900.0,0.01311983]
["bitfinex-derivatives","BTCF0:USTF0",1761918706346,0.7072599,109910.0,109900.0,0.01311983]
["bitfinex-derivatives","BTCF0:USTF0",1761918706653,1.0572599,109910.0,109900.0,0.01311983]
["bitfinex-derivatives","BTCF0:USTF0",1761918706843,0.05746,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918707151,0.8633499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918708048,0.9633499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918708744,0.8633499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918709450,0.63066,109900.0,109890.0,0.36087566]
["bitfinex-derivatives","BTCF0:USTF0",1761918709648,0.63066,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918709846,0.73066,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918710251,0.63066,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918710550,0.99146,109900.0,109890.0,0.02232566]
["bitfinex-derivatives","BTCF0:USTF0",1761918710851,0.8633499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918711246,0.73066,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918711652,0.99146,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918712355,1.5741499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918712852,1.6741499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918713457,1.2133499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918713652,0.9233499,109900.0,109890.0,0.36087566]
["bitfinex-derivatives","BTCF0:USTF0",1761918714041,0.9233499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918714246,1.2841499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918714550,1.0233499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918714750,1.0233499,109900.0,109890.0,0.36087566]
["bitfinex-derivatives","BTCF0:USTF0",1761918715051,1.0233499,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918715052,0.36746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918715355,0.36746,109900.0,109890.0,0.04485566]
["bitfinex-derivatives","BTCF0:USTF0",1761918715653,1.2841099,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918715853,0.69062,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918716056,0.69062,109900.0,109890.0,0.04485566]
["bitfinex-derivatives","BTCF0:USTF0",1761918716354,0.05746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918717048,0.04377,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918717550,0.19746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918717753,0.36689,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918718556,0.08746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918719354,0.05746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918719558,0.07377,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918719856,0.8301499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918720055,0.8301499,109900.0,109890.0,0.02232566]
["bitfinex-derivatives","BTCF0:USTF0",1761918720255,0.8301499,109900.0,109890.0,0.38312566]
["bitfinex-derivatives","BTCF0:USTF0",1761918720453,0.53054,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918720658,0.20746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918720956,0.12746,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918721659,0.04377,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918721851,0.08377,109900.0,109890.0,0.40565566]
["bitfinex-derivatives","BTCF0:USTF0",1761918722747,0.3301499,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918723049,0.92456944,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918723653,1.38536944,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918724060,1.70840944,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918724256,1.34760944,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918724458,1.70840944,109900.0,109890.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761918725054,0.04377,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918725259,0.19377,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918726057,0.193835,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918726260,6.5e-05,109870.0,109860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761918726452,6.5e-05,109870.0,109860.0,0.6503299]
["bitfinex-derivatives","BTCF0:USTF0",1761918726652,0.043835,109870.0,109860.0,0.42987406]
["bitfinex-derivatives","BTCF0:USTF0",1761918726856,0.13360657,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918727753,0.13360657,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918727953,0.13360657,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918727954,0.23360657,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918728155,0.043835,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918728554,0.083835,109870.0,109860.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918729164,0.021295,109870.0,109860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761918729461,6.5e-05,109870.0,109860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761918730158,0.02447358,109890.0,109880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761918730357,0.14824358,109890.0,109880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761918730564,0.12377,109890.0,109880.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918730756,0.06935565,109900.0,109890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918731064,0.12189565,109900.0,109890.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918731459,0.12189565,109900.0,109890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918731661,0.1545271,109900.0,109890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918731867,0.22189565,109900.0,109890.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761918732068,0.2545271,109900.0,109890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918732366,0.25456716,109900.0,109890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761918732967,0.0443,109890.0,109880.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918733268,0.14881364,109890.0,109880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761918733655,0.14881364,109890.0,109880.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918734262,0.08079716,109900.0,109880.0,1.01858]
["bitfinex-derivatives","BTCF0:USTF0",1761918734569,0.08818716,109900.0,109890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918734867,0.05555571,109900.0,109890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918735272,0.02451364,109900.0,109890.0,1.1204765]
["bitfinex-derivatives","BTCF0:USTF0",1761918735464,0.02451364,109910.0,109900.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761918735660,0.02451364,109910.0,109900.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761918736160,0.05451364,109910.0,109900.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761918736564,0.0743,109910.0,109900.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918736762,0.12519172,109920.0,109910.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761918736972,0.26519172,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918737270,0.10144509,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918737469,0.09881364,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918737773,0.19881364,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918738164,0.05451364,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918738371,0.09881364,109920.0,109910.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761918739268,0.09881364,109920.0,109910.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1761918740359,0.02451364,109920.0,109910.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1761918740560,0.05714509,109930.0,109920.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761918740771,0.02449339,109950.0,109940.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918740967,0.02449339,109950.0,109940.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1761918741172,0.10023592,109960.0,109950.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918741372,0.13760447,109960.0,109950.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918741560,0.13760447,109960.0,109950.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918741768,0.05799,109960.0,109950.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918741970,0.86520947,109970.0,109960.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918742175,0.37881152,109970.0,109960.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918742372,0.05795,109960.0,109950.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918742673,0.19795,109960.0,109950.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918743676,1.31983795,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918743677,0.49063743,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918743980,0.16703948,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918744172,0.16703948,109980.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918744473,0.0571,109980.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918744672,0.47959522,110000.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918744867,0.04442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918745064,0.11442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918745370,0.11442,109990.0,109980.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918745672,0.04442,109990.0,109980.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1761918745977,0.0571,110000.0,109990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918746276,0.3371,110000.0,109990.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918746475,0.3371,110000.0,109990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918746672,0.3371,110000.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918746673,0.04442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918746872,0.20442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918747083,0.21408324,109990.0,109980.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1761918747378,0.20442,109990.0,109980.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1761918748474,0.08442,109990.0,109980.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1761918749177,0.4753865,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918749478,0.08442,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918749678,0.07442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918751376,0.07442,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918751579,0.17442,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918751776,0.07442,109990.0,109980.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1761918752081,0.07442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918752476,0.03438,110000.0,109990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918752677,0.37954,110020.0,110010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918752877,0.58954,110020.0,110010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918753077,0.27718519,110020.0,110010.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918753279,0.2671,110020.0,110010.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918753575,0.27677855,110020.0,110010.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918753770,0.37677855,110020.0,110010.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918753970,0.27677855,110020.0,110010.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1761918754783,0.27677855,110020.0,110010.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1761918755078,0.04442,110010.0,110000.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918755269,0.19442,110010.0,110000.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918755883,0.19442,110010.0,110000.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1761918756082,0.19442,110010.0,109990.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761918756083,0.05795,110000.0,109990.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761918756381,0.13795,110000.0,109990.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761918756883,0.04442,109990.0,109980.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918757086,0.32442,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918757283,0.05795,109980.0,109970.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761918757587,0.20795,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918757785,0.04442,109970.0,109960.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761918757979,0.34442,109970.0,109960.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1761918758180,0.34442,109970.0,109960.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918758576,0.05795,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918758780,0.42795,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918759085,0.28353,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918759290,0.32795,109980.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918759580,0.41875,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918759784,0.41875,109980.0,109960.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761918759785,0.04442,109970.0,109960.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761918760088,0.05442,109970.0,109960.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761918760274,0.05795,109980.0,109970.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761918760477,0.08795,109980.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918760675,0.01268,110020.0,109970.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761918760676,0.08973145,110020.0,110010.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761918760878,0.1271,110020.0,110010.0,1.08774]
["bitfinex-derivatives","BTCF0:USTF0",1761918761081,0.13717349,110020.0,110010.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1761918761283,0.1271,110020.0,110010.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761918761487,0.1271,110020.0,110010.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761918762780,0.1271,110020.0,110010.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761918763179,0.2271,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918763376,0.04417,110010.0,110000.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761918763582,0.12417,110010.0,110000.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761918764074,0.12417,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918764482,0.12417,110010.0,110000.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918765093,0.05807,110000.0,109990.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1761918765286,0.12807,110000.0,109990.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1761918766084,0.05807,110000.0,109990.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1761918766387,0.05685,110020.0,110010.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918766584,0.09685,110020.0,110010.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761918767976,0.09685,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918769487,0.19685,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918769789,0.09685,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918771281,0.19685,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918771484,0.47769373,110030.0,110020.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918771691,0.48880723,110030.0,110020.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918772392,0.05807,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918772597,0.33807,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918773290,0.33807,110020.0,110010.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761918773488,0.7290365,110020.0,110010.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761918774183,1.12246795,110020.0,110010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761918774380,0.04417,110010.0,110000.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1761918774688,0.12417,110010.0,110000.0,1.08925]
["bitfinex-derivatives","BTCF0:USTF0",1761918775284,0.12417,110010.0,110000.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761918775493,0.05807,110000.0,109990.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918775686,0.04417,109990.0,109980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918775887,0.05807,109980.0,109970.0,0.38320689]
["bitfinex-derivatives","BTCF0:USTF0",1761918776091,0.13807,109980.0,109970.0,0.40648689]
["bitfinex-derivatives","BTCF0:USTF0",1761918776585,0.08,109980.0,109970.0,0.40648689]
["bitfinex-derivatives","BTCF0:USTF0",1761918776902,0.17680145,109990.0,109980.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918777090,0.07417,109990.0,109980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918778090,0.10680145,109990.0,109980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918778284,0.85776795,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918779193,0.85776795,109990.0,109980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918779194,0.36680145,109990.0,109980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918779391,0.41266145,110000.0,109990.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918779589,0.50266145,110000.0,109990.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918779894,0.03263145,110000.0,109990.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918780200,0.39876145,110010.0,110000.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918780498,0.04653145,110020.0,110010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761918780697,0.60266145,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918780896,0.14807,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918781200,0.47003,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918781501,0.50266145,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918781798,0.41003,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918782598,0.44266145,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918783791,0.54266145,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918784002,0.22070145,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918784188,0.18807,110020.0,110010.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918784395,1.43246795,110020.0,110010.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918784594,1.07166795,110020.0,110010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761918785005,0.97166795,110020.0,110010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761918786004,0.04417,110010.0,110000.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761918786194,0.13417,110010.0,110000.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761918786394,0.04653145,110020.0,110010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761918786602,0.07680145,110030.0,110020.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918786900,0.08157238,110040.0,110030.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918787099,0.03260301,110050.0,110030.0,0.72829]
["bitfinex-derivatives","BTCF0:USTF0",1761918787402,0.15677301,110050.0,110040.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918787803,0.07677301,110050.0,110040.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918787998,0.04417,110050.0,110040.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918788201,0.03260301,110050.0,110040.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918788404,0.06886301,110060.0,110050.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761918788704,0.10886301,110060.0,110050.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918789005,0.13067301,110060.0,110050.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918789204,0.04417,110050.0,110040.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918789505,0.05807,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918789707,0.6606432,110040.0,110030.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918790003,0.42807,110040.0,110030.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918790202,0.46067301,110040.0,110030.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761918790707,0.79324621,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918791209,0.69324621,110040.0,110030.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761918791400,0.46067301,110040.0,110030.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761918791798,0.03260301,110040.0,110030.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761918792006,0.37645301,110050.0,110040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918792303,0.41210301,110060.0,110050.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918792504,0.50210301,110060.0,110050.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918792698,0.60210301,110060.0,110050.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918793198,0.73467621,110060.0,110050.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761918793502,0.50210301,110060.0,110050.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918793904,0.18034301,110060.0,110050.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918794205,0.50210301,110060.0,110050.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918794403,0.04384,110050.0,110040.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1761918794606,0.13384,110050.0,110040.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918794800,0.3664132,110050.0,110040.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761918795307,0.6881332,110050.0,110040.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918795902,0.45556,110050.0,110040.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918796102,0.13384,110050.0,110040.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918796301,0.05774,110060.0,110050.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918796503,0.04384,110070.0,110060.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918796799,0.02209,110070.0,110060.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918797110,0.38902692,110080.0,110070.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918797308,0.46902692,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918798307,0.50162993,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918798801,0.83420313,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918799002,0.70160012,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918799202,0.46902692,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918799404,0.08,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918799607,0.07644301,110090.0,110080.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918799806,0.1759782,110090.0,110080.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918800510,0.14337519,110090.0,110080.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918800707,0.37594839,110090.0,110080.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761918800900,0.40032268,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918801301,0.05776,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918801610,1.10630749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918801811,0.04384,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918802109,0.21384,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918802305,0.21384,110070.0,110060.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918802614,0.40373429,110080.0,110070.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761918802811,1.00373429,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918803209,0.97932,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918804015,0.45932,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918804213,0.40156,110080.0,110070.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761918804410,0.36513,110090.0,110080.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918804715,0.51513,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918805612,0.20312739,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918805819,0.16188429,110100.0,110090.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918806018,0.45903,110100.0,110090.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918806212,0.48340429,110100.0,110090.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918806715,0.82586938,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918807109,0.82582938,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918808021,0.04361,110090.0,110080.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761918808213,0.30361,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918809017,0.8543532,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918809319,0.63539749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918809619,1.10539749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918811218,1.20539749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918811518,1.10539749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918811715,0.57282429,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918811916,0.54845,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918812106,0.05701,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918812311,0.0569773,110090.0,110080.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918812312,0.06798429,110090.0,110080.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761918812514,0.54938429,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918812922,0.64938429,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918813316,0.54938429,110090.0,110080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918814620,0.8145605,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918814818,0.6109432,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918815019,0.44837,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918815419,0.47274429,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918815627,0.70531749,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918815821,0.80531749,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918816323,0.57274429,110080.0,110070.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918817320,0.81354621,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918817631,0.80539066,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918818121,0.02183,110070.0,110060.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761918818320,0.34805746,110070.0,110060.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761918818524,0.58063066,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918818821,0.34805746,110070.0,110060.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761918820220,0.64805746,110070.0,110060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761918820426,0.05701,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918820627,0.04361,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918820815,0.80511676,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918821122,0.57254356,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918821427,0.56382356,110050.0,110040.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918821615,0.37838493,110050.0,110040.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918821821,0.05710493,110050.0,110040.0,0.6368832]
["bitfinex-derivatives","BTCF0:USTF0",1761918822127,0.32128,110050.0,110040.0,0.6471632]
["bitfinex-derivatives","BTCF0:USTF0",1761918822331,0.03787259,110060.0,110050.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761918822516,0.38915259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918822723,0.06787259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918822924,0.43307259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918823227,0.11179259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918823525,0.44307259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918824026,0.40307259,110060.0,110050.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918824217,0.05710493,110070.0,110050.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1761918824419,0.21655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918824616,0.24103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918824818,0.05711271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918825024,0.02448037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918825723,0.14840037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918825928,0.12668037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918826128,0.14840037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918826329,0.28103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918826529,0.18103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918829026,0.05711271,110070.0,110060.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1761918829524,0.02448037,110070.0,110060.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1761918829731,0.10840037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918830730,0.14103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918831129,0.10840037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918831325,0.14103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918831930,0.10840037,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918832130,0.14103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918832433,0.11931271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918834134,0.14103271,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918835532,0.11655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918836536,0.10105085,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918836723,0.07933085,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918837128,0.18105085,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918837329,0.15655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918838530,0.07655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918838731,0.10655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918839537,0.07655234,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918839938,0.10105614,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918840139,0.13105614,110070.0,110060.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918840328,0.05713614,110070.0,110060.0,0.6368832]
["bitfinex-derivatives","BTCF0:USTF0",1761918840632,0.03263614,110080.0,110060.0,1.21778284]
["bitfinex-derivatives","BTCF0:USTF0",1761918840839,3.8e-06,110080.0,110070.0,0.9144532]
["bitfinex-derivatives","BTCF0:USTF0",1761918841439,0.10535779,110100.0,110090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918841632,0.05644757,110100.0,110090.0,0.9555732]
["bitfinex-derivatives","BTCF0:USTF0",1761918841832,0.05644757,110100.0,110090.0,1.2766132]
["bitfinex-derivatives","BTCF0:USTF0",1761918842033,0.08158924,110110.0,110100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918842232,0.01392,110120.0,110110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918842233,0.03612,110120.0,110110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918842533,0.04636568,110140.0,110130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918842735,0.03265568,110150.0,110140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918842936,0.03265568,110150.0,110140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918842937,0.09337992,110150.0,110140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918844344,0.05763,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918844640,0.20763,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918844841,0.20763,110140.0,110130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918845536,0.05763,110140.0,110130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918846042,0.08763,110140.0,110130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918846342,0.05763,110140.0,110130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918846640,0.09028568,110160.0,110150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918846939,0.14727488,110160.0,110150.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1761918847340,0.14727488,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918848536,0.14727488,110160.0,110150.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761918848741,0.01371,110140.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918848937,0.2764932,110130.0,110120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761918849137,0.2325732,110150.0,110120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761918849341,0.71472,110150.0,110140.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761918849541,1.0356,110150.0,110140.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761918849937,0.6748,110150.0,110140.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761918850738,0.04392,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918850945,0.29657,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918851145,0.60657,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918851345,0.50657,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918852439,0.49392,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918853246,0.15392,110140.0,110130.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761918853939,0.06797568,110180.0,110160.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1761918854241,0.09671,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918854436,0.043,110170.0,110160.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1761918854638,0.11249158,110170.0,110160.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1761918854846,0.11249158,110170.0,110160.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918855044,0.11249158,110170.0,110160.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1761918855242,0.103,110170.0,110160.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1761918856134,0.103,110170.0,110160.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1761918856335,0.05565,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918856539,0.043,110150.0,110140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918856734,0.05565,110160.0,110150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918856939,0.21565,110160.0,110150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918857948,0.03426,110160.0,110150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918858342,0.08565,110160.0,110150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918859445,0.08565,110160.0,110150.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1761918859643,0.08565,110160.0,110150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918860741,0.34386,110170.0,110160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918860949,0.34386,110170.0,110160.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918860950,0.44516,110170.0,110160.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918861746,0.02343927,110180.0,110170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918861747,0.05811,110180.0,110170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918861950,0.05811,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918863047,0.03245617,110190.0,110180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918863253,0.08375617,110190.0,110180.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761918863452,0.18375617,110190.0,110180.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761918863748,0.18375617,110190.0,110180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918864057,0.05714,110180.0,110170.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761918864954,0.05274,110180.0,110170.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761918865146,0.01274,110180.0,110170.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761918865343,0.04274,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918865541,0.08714,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918866049,0.08714,110180.0,110170.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761918866252,0.08714,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918866954,0.0444,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918867151,1.3558,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918867348,1.74493946,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918867749,1.3558,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918868048,1.4558,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918868442,1.48845568,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918868653,0.74989568,110180.0,110170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1761918868850,0.12714,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918869252,0.0444,110170.0,110160.0,0.7117447]
["bitfinex-derivatives","BTCF0:USTF0",1761918869448,0.1144,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918869749,0.14705568,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918869954,0.14705568,110170.0,110160.0,0.0296447]
["bitfinex-derivatives","BTCF0:USTF0",1761918870164,0.14705568,110170.0,110160.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1761918870351,0.1144,110170.0,110160.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1761918870746,0.04539568,110180.0,110170.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1761918870955,0.4077,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918871147,0.08714,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918871351,0.44035568,110180.0,110170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761918872055,0.0231,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918872255,0.3244,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918872458,0.3244,110170.0,110160.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1761918872660,0.3244,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918872959,0.3244,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918872960,0.7951287,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918873159,0.7951287,110170.0,110160.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1761918873160,0.45705568,110170.0,110160.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1761918873560,0.35705568,110170.0,110160.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1761918874164,0.35705568,110170.0,110160.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1761918874458,0.67761568,110170.0,110160.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1761918875169,1.16675514,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918875459,0.77761568,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918875667,0.79389356,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918875859,0.69389356,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761918876063,1.05469356,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761918876260,1.96469356,110170.0,110160.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761918876465,0.0444,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918876761,0.0444,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918876958,0.25972901,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918877152,0.25972901,110140.0,110130.0,0.40562678]
["bitfinex-derivatives","BTCF0:USTF0",1761918877355,0.37620901,110150.0,110140.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761918877672,0.23698901,110150.0,110140.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918877856,0.03258901,110150.0,110140.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918878063,0.15698901,110150.0,110140.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918878555,0.13568901,110150.0,110140.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918878760,0.03258901,110150.0,110140.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918878956,0.41028901,110160.0,110150.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761918879162,0.32056,110160.0,110150.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918879468,0.35310901,110170.0,110160.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761918879768,0.38310901,110170.0,110160.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918880561,0.52750901,110170.0,110160.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918880761,0.42750901,110170.0,110160.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918881365,0.32052,110170.0,110160.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761918881668,0.13845547,110180.0,110170.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761918881857,0.03260195,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918882363,0.55559164,110190.0,110180.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761918882559,0.05702,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918882760,0.12702,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918883057,0.12702,110180.0,110170.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761918883263,0.56962195,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918883868,0.53702,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918884069,0.63702,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918884267,0.66962195,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918884466,0.04423,110170.0,110160.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1761918884669,0.64423,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918884870,0.64423,110170.0,110160.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761918885070,0.67683195,110170.0,110160.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761918885368,0.67683195,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918885666,0.67683195,110170.0,110160.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918886775,0.35585,110180.0,110170.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761918886963,0.58537,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918887162,0.60702,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918887762,0.9275,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918887968,0.60702,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918888167,0.05702,110180.0,110170.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918888473,0.24,110180.0,110170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761918889067,0.40666812,110190.0,110180.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761918889266,0.95666812,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918889676,0.58666812,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918890067,0.62618812,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918890263,0.72618812,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918892271,0.36618812,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918892480,0.14935617,110190.0,110180.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1761918892777,0.57935617,110190.0,110180.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1761918892979,0.62358617,110190.0,110180.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918893479,1.01272563,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918893680,1.04532758,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918893880,0.65618812,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918894479,1.36572758,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918894680,1.46572758,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918894877,0.05702,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918895075,0.04423,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918895283,1.38637144,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918895980,1.53525496,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918897082,0.99723198,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918897275,1.38637144,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918897976,0.99723198,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918898382,1.09723198,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918898880,0.05702,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918899079,0.67702,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918899379,1.09876144,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918900189,1.19876144,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918900382,0.70962198,110160.0,110150.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918900583,0.02445168,110160.0,110150.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918900883,1.39357312,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918901085,0.04423,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918901378,0.04423,110150.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918901379,0.05702,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918901583,0.96998792,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918901878,0.99444441,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918902178,0.96998792,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918902380,0.96183524,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918902578,1.09444316,110140.0,110130.0,0.36091678]
["bitfinex-derivatives","BTCF0:USTF0",1761918902782,1.48358262,110140.0,110130.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1761918902982,1.5080109,110140.0,110130.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1761918903784,0.04423,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918903983,0.05702,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918904187,1.07439766,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918904573,1.04181614,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918904778,1.05127813,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918905184,1.15127813,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918905683,0.04423,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918905887,0.05702,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918906077,0.04423,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918906280,1.00336946,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918906483,0.05702,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918906681,1.36655946,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918907184,0.02258,110070.0,110060.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918907383,0.74298,110070.0,110060.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918908092,0.42258,110070.0,110060.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918909392,0.44423,110070.0,110060.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761918911887,0.05891,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918912088,0.87134038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918912400,1.19178038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918913198,1.29178038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918913493,0.87134038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918913705,0.63891,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918914392,0.87134038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918914997,0.87134038,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918915299,0.63891,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918915597,0.63891,110060.0,110050.0,0.38216337]
["bitfinex-derivatives","BTCF0:USTF0",1761918915799,0.63891,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918916189,0.63891,110060.0,110050.0,0.38216337]
["bitfinex-derivatives","BTCF0:USTF0",1761918916394,0.87134038,110060.0,110050.0,0.36089337]
["bitfinex-derivatives","BTCF0:USTF0",1761918916698,0.87134038,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918916901,0.63891,110060.0,110050.0,0.40479337]
["bitfinex-derivatives","BTCF0:USTF0",1761918917795,0.65543,110060.0,110050.0,0.63722375]
["bitfinex-derivatives","BTCF0:USTF0",1761918917996,0.44803621,110080.0,110070.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918918290,1.00803621,110080.0,110070.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918918690,0.72803621,110080.0,110070.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918919289,0.82803621,110080.0,110070.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918919489,0.72803621,110080.0,110070.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918919787,0.40755621,110080.0,110070.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1761918921095,0.63998659,110080.0,110070.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1761918921501,0.73998659,110080.0,110070.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1761918921799,0.40755621,110080.0,110070.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1761918922493,0.37146621,110080.0,110070.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1761918923196,7.621e-05,110080.0,110070.0,1.08878888]
["bitfinex-derivatives","BTCF0:USTF0",1761918923401,0.25686652,110110.0,110100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918923402,0.36517,110110.0,110100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918923703,0.59469,110110.0,110100.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918923906,0.30469,110110.0,110100.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918924104,0.04350385,110120.0,110110.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761918924292,0.32685508,110120.0,110110.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918924603,0.61685508,110120.0,110110.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918925189,0.21685508,110120.0,110110.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918925393,5.123e-05,110120.0,110110.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1761918926098,0.16005123,110120.0,110110.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1761918927687,5.123e-05,110120.0,110110.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1761918927893,0.05753,110140.0,110130.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918928092,0.6386519,110160.0,110130.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918928093,0.59014652,110160.0,110130.0,1.08591]
["bitfinex-derivatives","BTCF0:USTF0",1761918928295,0.04469,110150.0,110140.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918928494,0.57469,110150.0,110140.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918929201,0.80712038,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918929902,0.81673953,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918930301,0.05753,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918930501,0.81996038,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918931198,0.11454766,110160.0,110150.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918931400,0.49196614,110160.0,110150.0,1.08587]
["bitfinex-derivatives","BTCF0:USTF0",1761918931602,0.04469,110170.0,110160.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918931799,0.62268804,110180.0,110160.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918931800,0.59010652,110180.0,110160.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918932106,0.33996038,110180.0,110170.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761918932303,0.34938217,110180.0,110170.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761918933298,0.44938217,110180.0,110170.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761918933797,0.34938217,110180.0,110170.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761918934002,0.11695179,110180.0,110170.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761918934405,0.11695179,110180.0,110170.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1761918934599,0.10753,110180.0,110170.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1761918934899,0.24527038,110200.0,110170.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1761918935105,1.01028038,110200.0,110190.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761918935304,1.01028038,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918935901,0.04469,110180.0,110170.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761918936106,0.67996038,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918936307,0.67996038,110180.0,110170.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761918936510,0.44753,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918936699,1.00024038,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918937105,0.86781,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918937311,1.10024038,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918938209,0.86781,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918938505,0.67246041,110200.0,110180.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918938506,0.36493,110190.0,110180.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761918938706,0.60493,110190.0,110180.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918939309,0.68639504,110190.0,110180.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918939613,0.91882542,110190.0,110180.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918939807,0.91882542,110190.0,110180.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761918940110,1.01882542,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918940308,0.91882542,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918940503,0.68639504,110190.0,110180.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918940704,0.63751152,110190.0,110180.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761918941304,0.41727152,110190.0,110180.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761918941504,0.5497019,110190.0,110180.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761918942210,0.5497019,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918942512,0.41727152,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918942711,0.31727152,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918943107,0.07727152,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918943313,0.04587358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918943613,0.02448358,110190.0,110180.0,0.64295038]
["bitfinex-derivatives","BTCF0:USTF0",1761918943806,0.02448358,110190.0,110180.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1761918945407,0.06939358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918945915,0.11939358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918946512,0.06939358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918946816,0.02448358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918947014,0.02448358,110190.0,110180.0,0.63711038]
["bitfinex-derivatives","BTCF0:USTF0",1761918947214,0.007,110190.0,110180.0,0.63711038]
["bitfinex-derivatives","BTCF0:USTF0",1761918947815,0.03148358,110190.0,110180.0,0.63711038]
["bitfinex-derivatives","BTCF0:USTF0",1761918948116,0.007,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918948310,0.08148358,110190.0,110180.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1761918948907,0.08148358,110190.0,110180.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761918949108,0.12639358,110190.0,110180.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1761918949408,0.03148358,110190.0,110180.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1761918949608,0.03148358,110190.0,110180.0,0.95719038]
["bitfinex-derivatives","BTCF0:USTF0",1761918950314,0.08148358,110190.0,110180.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1761918950522,0.03148358,110190.0,110180.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1761918950815,0.007,110190.0,110180.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1761918951121,0.039,110190.0,110180.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1761918951319,0.039,110190.0,110180.0,0.96019038]
["bitfinex-derivatives","BTCF0:USTF0",1761918952116,0.039,110190.0,110180.0,0.96015038]
["bitfinex-derivatives","BTCF0:USTF0",1761918953914,0.089,110190.0,110180.0,0.96015038]
["bitfinex-derivatives","BTCF0:USTF0",1761918954414,0.039,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918954614,0.109,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918954815,0.06149,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918955013,0.039,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918955215,0.039,110190.0,110180.0,0.96015038]
["bitfinex-derivatives","BTCF0:USTF0",1761918955520,0.13391,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918955720,0.039,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918956221,0.039,110190.0,110180.0,0.96015038]
["bitfinex-derivatives","BTCF0:USTF0",1761918956723,0.08391,110190.0,110180.0,0.96015038]
["bitfinex-derivatives","BTCF0:USTF0",1761918957208,0.08391,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918957615,0.13391,110190.0,110180.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761918958324,0.13391,110190.0,110180.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1761918958528,0.15839358,110190.0,110180.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1761918958822,0.13391,110190.0,110180.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1761918959417,0.77082396,110190.0,110180.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1761918959621,0.77082396,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918959622,0.80340548,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918959824,0.5709751,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918960825,0.06348358,110190.0,110180.0,0.64011038]
["bitfinex-derivatives","BTCF0:USTF0",1761918961227,0.06348358,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918961719,0.06348358,110190.0,110180.0,0.64011038]
["bitfinex-derivatives","BTCF0:USTF0",1761918961720,0.11348358,110190.0,110180.0,0.64011038]
["bitfinex-derivatives","BTCF0:USTF0",1761918962121,0.08597358,110190.0,110180.0,0.64011038]
["bitfinex-derivatives","BTCF0:USTF0",1761918962317,0.06348358,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918963022,0.17348358,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918963222,0.44839358,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918963423,0.47839358,110190.0,110180.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761918965820,0.06348358,110190.0,110180.0,0.64011038]
["bitfinex-derivatives","BTCF0:USTF0",1761918966125,0.04542152,110220.0,110190.0,0.0907892]
["bitfinex-derivatives","BTCF0:USTF0",1761918966314,0.04542152,110220.0,110210.0,0.95403038]
["bitfinex-derivatives","BTCF0:USTF0",1761918966315,0.16784152,110220.0,110210.0,0.95403038]
["bitfinex-derivatives","BTCF0:USTF0",1761918966521,0.11284,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918966720,0.15775,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918966929,0.05775,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918967227,0.06700479,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918967826,0.01284,110220.0,110210.0,0.95403038]
["bitfinex-derivatives","BTCF0:USTF0",1761918968225,0.03258152,110230.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918968530,0.08258152,110230.0,110220.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761918968731,0.09176403,110230.0,110220.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761918968919,0.13667403,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918969223,0.73910441,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918969530,0.50667403,110230.0,110220.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761918969828,0.51267403,110230.0,110220.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761918970233,0.61867403,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918970422,0.51867403,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761918972025,0.90715601,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761918972325,0.04536,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918972628,0.07654856,110210.0,110200.0,1.06912198]
["bitfinex-derivatives","BTCF0:USTF0",1761918972823,0.012,110230.0,110200.0,1.06912198]
["bitfinex-derivatives","BTCF0:USTF0",1761918973024,0.14436,110230.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918973322,0.16736,110230.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918973629,0.16136,110230.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918974029,0.006,110230.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918974424,0.025,110230.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918974623,0.025,110230.0,110220.0,1.42988198]
["bitfinex-derivatives","BTCF0:USTF0",1761918974918,0.024,110230.0,110220.0,1.42988198]
["bitfinex-derivatives","BTCF0:USTF0",1761918975121,0.024,110230.0,110220.0,1.52064728]
["bitfinex-derivatives","BTCF0:USTF0",1761918975524,0.005,110230.0,110220.0,1.52164728]
["bitfinex-derivatives","BTCF0:USTF0",1761918975727,0.01284,110240.0,110220.0,1.52164728]
["bitfinex-derivatives","BTCF0:USTF0",1761918975929,0.01284,110240.0,110230.0,0.74928198]
["bitfinex-derivatives","BTCF0:USTF0",1761918976231,0.01383,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918977332,0.01383,110240.0,110230.0,0.74928198]
["bitfinex-derivatives","BTCF0:USTF0",1761918977924,0.01383,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918978228,0.01383,110240.0,110230.0,0.74928198]
["bitfinex-derivatives","BTCF0:USTF0",1761918978925,0.03619,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918979126,0.01383,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918979730,0.01783,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918979932,0.06206,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918980319,0.11206,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918980723,0.06206,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918981528,0.04017,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918981826,0.04457427,110260.0,110230.0,1.44003898]
["bitfinex-derivatives","BTCF0:USTF0",1761918982023,0.05707,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918982225,0.01284,110260.0,110250.0,1.11008198]
["bitfinex-derivatives","BTCF0:USTF0",1761918982627,0.05707,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918982826,0.01284,110260.0,110250.0,1.11008198]
["bitfinex-derivatives","BTCF0:USTF0",1761918983328,0.01284,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918983532,0.01684,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918984018,0.03084,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918984219,0.12507,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918984629,0.11507,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918984929,0.11507,110260.0,110250.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761918985134,0.07507,110260.0,110250.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761918985527,0.18707,110260.0,110250.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761918986435,0.05518,110260.0,110250.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761918986734,0.03284,110260.0,110250.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761918987136,0.03284,110260.0,110250.0,1.42976198]
["bitfinex-derivatives","BTCF0:USTF0",1761918987832,0.01383,110280.0,110250.0,1.52046081]
["bitfinex-derivatives","BTCF0:USTF0",1761918988029,0.03617,110280.0,110270.0,1.11008198]
["bitfinex-derivatives","BTCF0:USTF0",1761918988226,0.05806,110280.0,110270.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761918989029,0.06759726,110280.0,110270.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761918989229,0.08259726,110280.0,110270.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761918989434,0.08259726,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918989635,0.08259726,110280.0,110270.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761918990036,0.19259726,110280.0,110270.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761918990638,0.42259726,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918991234,0.02234,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918991425,0.98571198,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918991740,0.04423,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918991938,0.58423,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918992630,0.17423,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918992834,0.17423,110250.0,110240.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761918993337,0.04423,110250.0,110240.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761918993638,0.05723,110260.0,110240.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761918993833,0.09723,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918994138,0.05723,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918994331,0.013,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761918994533,0.02336726,110280.0,110250.0,0.84002258]
["bitfinex-derivatives","BTCF0:USTF0",1761918994534,0.05806,110280.0,110250.0,0.84002258]
["bitfinex-derivatives","BTCF0:USTF0",1761918994726,0.10806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918995129,0.11731913,110280.0,110270.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761918995339,0.10806,110280.0,110270.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761918996035,0.10806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918996338,0.10806,110280.0,110270.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761918998127,0.10806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918998334,0.86654198,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918998639,1.07806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918998838,1.06806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918999039,0.48766,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761918999739,0.16806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919001832,0.48766,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919002740,0.16806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919002931,0.37762,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919003132,0.17806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919004037,0.73762,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919006535,0.41806,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919006735,0.73762,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919006931,0.77016442,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919007935,0.45060442,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919008239,0.73762,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919008542,1.2586464,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919009031,0.91904794,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919009232,0.87016442,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919010631,1.47016442,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919012031,1.15060442,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919012233,1.2307155,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919012433,0.07606344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919012639,0.70606344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919014034,0.80606344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919014232,1.12558344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919014435,0.07606344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919014632,0.68558344,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919015641,1.07406542,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919016240,1.12294894,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919016535,0.70186352,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919016936,0.80186352,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919018441,1.06186352,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919018929,0.96186352,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919019135,1.36619866,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919019443,0.97771668,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919019639,1.36619866,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919020140,1.36619866,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919020141,0.05673,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919020334,0.05673,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919020335,0.02168,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919020533,0.80453046,110250.0,110240.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919020734,0.49453046,110250.0,110240.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761919020941,0.44560018,110250.0,110240.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919021341,0.82191028,110250.0,110240.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919021643,0.82191028,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919021843,0.04346,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919022145,0.05673,110220.0,110210.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919022438,0.75720071,110220.0,110210.0,0.36088201]
["bitfinex-derivatives","BTCF0:USTF0",1761919022638,0.18831828,110220.0,110210.0,0.40694201]
["bitfinex-derivatives","BTCF0:USTF0",1761919022838,0.05426828,110230.0,110220.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761919023037,0.05426828,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919023038,0.41298,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919023539,0.41298,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919023737,0.54556828,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919023942,0.41298,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919024744,0.09346,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919024936,0.41298,110230.0,110220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919025136,0.79298,110230.0,110220.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761919025341,0.79298,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919025342,1.18146198,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919025548,1.21405026,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919025844,0.79298,110230.0,110220.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761919026044,0.81738712,110230.0,110220.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761919026240,0.81738712,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919026432,0.05673,110220.0,110210.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919026746,1.10780026,110220.0,110210.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919026944,1.46860026,110220.0,110210.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919027139,1.46860026,110220.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919027140,0.05673,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919027342,0.63625,110200.0,110190.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919027537,0.04346,110200.0,110190.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919027736,0.31956,110200.0,110190.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919028144,0.14419575,110220.0,110210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761919028344,1.10371575,110220.0,110210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761919028744,0.04346,110210.0,110200.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919028944,0.26346,110210.0,110200.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919029348,0.2727443,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919029747,0.05673,110200.0,110190.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919029944,1.39477198,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919030135,1.39485399,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919030446,0.65637201,110200.0,110190.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761919031043,0.65637201,110200.0,110190.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1761919031349,0.65637201,110200.0,110190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761919031646,1.49485399,110200.0,110190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761919031844,0.05962,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919032046,1.17766198,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919032242,1.17774399,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919032437,0.0457,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919032641,1.43498198,110170.0,110140.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1761919032843,1.43498198,110170.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919032844,0.43418198,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033042,0.81418198,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033341,0.81418198,110150.0,110140.0,0.38344748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033342,0.4257,110150.0,110140.0,0.38344748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033546,0.4253,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033735,0.63679668,110150.0,110140.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1761919033939,0.4043,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919034138,0.41376876,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919034544,0.0847,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919034748,0.4043,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919034942,0.035,110150.0,110140.0,0.41932748]
["bitfinex-derivatives","BTCF0:USTF0",1761919035148,0.0328645,110160.0,110150.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761919035349,1.03087118,110160.0,110150.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761919035545,1.03087118,110160.0,110150.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761919035846,1.03087118,110160.0,110150.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761919035847,0.31972201,110160.0,110150.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761919036142,8.201e-05,110160.0,110150.0,0.63864668]
["bitfinex-derivatives","BTCF0:USTF0",1761919036542,0.04578201,110160.0,110150.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761919036739,0.15970201,110160.0,110150.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761919036941,0.15970201,110160.0,110140.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1761919036942,0.0457,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919037247,0.2557,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919037442,0.2587,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919037643,0.02539,110150.0,110140.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1761919037952,0.003,110150.0,110140.0,1.01932748]
["bitfinex-derivatives","BTCF0:USTF0",1761919038449,0.003,110150.0,110140.0,0.73896748]
["bitfinex-derivatives","BTCF0:USTF0",1761919039043,0.003,110150.0,110140.0,1.57106416]
["bitfinex-derivatives","BTCF0:USTF0",1761919039250,0.04377201,110160.0,110150.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761919039448,0.09377201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919039648,0.10656201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919039850,0.04377201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919040053,0.09377201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919040253,0.10656201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919041146,0.02209201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919041545,8.201e-05,110160.0,110150.0,0.63837668]
["bitfinex-derivatives","BTCF0:USTF0",1761919041745,8.201e-05,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919041947,0.00308201,110160.0,110150.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919042654,0.00308201,110160.0,110150.0,0.63837668]
["bitfinex-derivatives","BTCF0:USTF0",1761919042947,0.36337,110190.0,110180.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761919043155,1.15546668,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919043652,0.18369,110190.0,110180.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919043950,0.05648,110200.0,110190.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761919044149,0.05648,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919044150,0.04369,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919044454,0.26369,110190.0,110180.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919045051,0.97578668,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919045255,1.29546668,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919045553,1.29546668,110190.0,110180.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761919045554,0.96337,110190.0,110180.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761919045858,0.05648,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919046056,0.93857668,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919046245,0.93857668,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919046445,0.27578668,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919046652,1.15546668,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919047550,0.16369,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919047859,0.39169,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919048353,0.34169,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919048548,0.39169,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919048850,0.41337,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919049953,0.76337,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919050157,1.09546668,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919050352,0.41968,110170.0,110160.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761919050562,0.36968,110170.0,110160.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761919051061,0.31968,110170.0,110160.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761919051958,0.36968,110170.0,110160.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761919052655,0.09369,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919052852,0.94542668,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919053051,0.96977019,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919053257,0.71333,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919053561,0.96977019,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919053756,0.96977019,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919054257,1.06977019,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919054854,0.73767351,110170.0,110160.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761919055155,0.71333,110170.0,110160.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919055459,0.42026179,110190.0,110180.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761919055757,0.43803351,110190.0,110180.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919055955,0.09369,110190.0,110180.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919056559,0.40046351,110200.0,110190.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761919056754,0.07434351,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919056951,0.09369,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919057257,0.02201,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919057459,0.08201,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919058051,0.10569,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919058258,0.24282351,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919058456,0.24282351,110200.0,110190.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761919058457,0.14282351,110200.0,110190.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761919058764,0.14282351,110200.0,110190.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919059154,0.14282351,110200.0,110190.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761919059658,0.002,110200.0,110190.0,0.63837668]
["bitfinex-derivatives","BTCF0:USTF0",1761919059858,0.77057668,110200.0,110190.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1761919060065,0.04369,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919060260,0.62578668,110180.0,110170.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761919060452,0.39369,110180.0,110170.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761919060763,0.65020898,110180.0,110170.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761919060967,0.4181123,110180.0,110170.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761919061761,0.4181123,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919061965,0.02201,110170.0,110160.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761919062261,0.4692523,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919062859,0.4692523,110170.0,110160.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761919062860,0.70034898,110170.0,110160.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761919063060,0.4682523,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919063564,0.4454323,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919063962,0.4244223,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919064465,0.4465423,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919064665,0.5465423,110170.0,110160.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761919064966,0.5693623,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919066259,0.4693623,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919066865,0.4693623,110170.0,110160.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761919067064,0.4693623,110170.0,110160.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919067266,0.04494,110160.0,110140.0,0.01334748]
["bitfinex-derivatives","BTCF0:USTF0",1761919067466,0.662295,110150.0,110140.0,0.05708748]
["bitfinex-derivatives","BTCF0:USTF0",1761919067666,0.85962496,110150.0,110140.0,0.04384748]
["bitfinex-derivatives","BTCF0:USTF0",1761919067860,0.85962496,110150.0,110140.0,0.72424748]
["bitfinex-derivatives","BTCF0:USTF0",1761919068062,0.07446136,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919068367,0.07446136,110150.0,110140.0,0.41855748]
["bitfinex-derivatives","BTCF0:USTF0",1761919068567,0.07446136,110150.0,110140.0,0.74215748]
["bitfinex-derivatives","BTCF0:USTF0",1761919068763,0.02446136,110150.0,110140.0,0.97425416]
["bitfinex-derivatives","BTCF0:USTF0",1761919068963,0.06,110150.0,110140.0,0.74215748]
["bitfinex-derivatives","BTCF0:USTF0",1761919070862,0.06,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919070863,0.48090679,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919071367,0.09596679,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919071566,0.02646136,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919072266,0.002,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919072468,0.002,110150.0,110140.0,0.97025416]
["bitfinex-derivatives","BTCF0:USTF0",1761919073271,0.052,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919074370,0.05,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919075272,0.05,110150.0,110140.0,0.41855748]
["bitfinex-derivatives","BTCF0:USTF0",1761919075465,0.052,110150.0,110140.0,0.41855748]
["bitfinex-derivatives","BTCF0:USTF0",1761919075770,1.02349804,110150.0,110140.0,0.37735748]
["bitfinex-derivatives","BTCF0:USTF0",1761919076069,0.69140136,110150.0,110140.0,0.37735748]
["bitfinex-derivatives","BTCF0:USTF0",1761919076463,0.14646136,110150.0,110140.0,0.37735748]
["bitfinex-derivatives","BTCF0:USTF0",1761919076664,0.14646136,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919077262,0.122,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919077871,0.002,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919078171,0.052,110150.0,110140.0,0.73815748]
["bitfinex-derivatives","BTCF0:USTF0",1761919078366,0.02446136,110160.0,110150.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919078568,0.63783668,110180.0,110170.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919078767,0.50574,110180.0,110170.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761919079167,0.51526003,110180.0,110170.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761919079369,0.10446003,110180.0,110170.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1761919079768,0.00952003,110180.0,110170.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1761919079970,0.72689576,110200.0,110170.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1761919080169,0.04494,110190.0,110180.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919080370,0.16494,110190.0,110180.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1761919080568,0.10337792,110200.0,110190.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919080772,0.09382243,110210.0,110200.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919081068,0.38494,110210.0,110200.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761919081276,0.18494,110210.0,110200.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1761919082273,0.06212,110210.0,110200.0,0.73805]
["bitfinex-derivatives","BTCF0:USTF0",1761919082476,0.29959404,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919082780,0.16494,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919082979,0.65545911,110240.0,110210.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761919083181,0.04494,110230.0,110220.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761919083375,0.27494,110230.0,110220.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761919084475,0.27494,110230.0,110220.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1761919084678,0.45462243,110250.0,110240.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919084872,0.04494,110250.0,110240.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761919085168,0.08962,110260.0,110250.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919085374,0.03601,110260.0,110250.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919085572,0.03601,110260.0,110250.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761919087387,0.08601,110260.0,110250.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761919087683,0.03601,110260.0,110250.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761919088275,0.05813,110260.0,110250.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761919088472,0.13095,110260.0,110250.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761919088685,0.04394,110250.0,110240.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919088875,0.61603668,110250.0,110240.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1761919089181,0.31304668,110260.0,110250.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761919089478,0.55304668,110260.0,110250.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761919089776,0.02212,110250.0,110240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761919089979,0.66703668,110250.0,110240.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1761919090173,0.66703668,110250.0,110240.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761919090373,0.04494,110240.0,110230.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761919090573,0.04494,110230.0,110220.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919090770,0.25494,110230.0,110220.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1761919091168,0.25494,110230.0,110220.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919091373,0.48703668,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919091576,0.25494,110230.0,110220.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1761919091776,0.04494,110230.0,110220.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761919092080,0.1,110230.0,110220.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761919092479,0.104,110230.0,110220.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761919092680,0.004,110230.0,110220.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761919092880,0.004,110230.0,110220.0,0.96973668]
["bitfinex-derivatives","BTCF0:USTF0",1761919093479,0.16765,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919093680,0.05708,110220.0,110210.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761919093887,0.54917668,110220.0,110210.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761919094182,0.85917668,110220.0,110210.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761919094484,0.04365,110200.0,110190.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761919094785,0.69574668,110200.0,110190.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919094993,0.04365,110200.0,110190.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919095292,0.04565,110220.0,110210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761919095485,0.19565,110220.0,110210.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761919095688,0.43565,110220.0,110210.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761919095988,0.43565,110220.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919096489,0.392,110220.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919096985,0.8376669,110220.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919097189,0.43365,110220.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919097685,0.24,110220.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919097887,0.37423,110240.0,110210.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1761919098188,0.82848,110240.0,110230.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761919098390,0.82848,110240.0,110230.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761919098885,0.3608,110240.0,110230.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761919099083,0.0437,110250.0,110240.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919099284,0.07971,110260.0,110250.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919099480,0.15601,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919099676,0.03601,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919100293,0.07601,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919100689,0.03601,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919101691,0.04201,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919101886,0.09201,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919102084,0.04201,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919102683,0.09201,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919103489,0.04201,110260.0,110250.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761919103886,0.03601,110260.0,110250.0,0.72677]
["bitfinex-derivatives","BTCF0:USTF0",1761919104793,0.34352,110260.0,110250.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1761919105196,0.32971,110260.0,110250.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1761919105591,0.32971,110260.0,110240.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761919105592,1.4729069,110260.0,110240.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761919105793,0.4107669,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919105995,0.0437,110240.0,110230.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919106289,0.0437,110240.0,110230.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761919106290,0.8160969,110240.0,110230.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761919106486,0.8160969,110240.0,110230.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919106883,0.42751,110240.0,110230.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1761919107093,0.42751,110240.0,110230.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919107292,0.93062,110260.0,110240.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761919107293,0.41062,110260.0,110240.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761919107495,0.0437,110250.0,110240.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919107699,0.0437,110240.0,110230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919107898,0.2537,110240.0,110230.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761919108099,0.2537,110240.0,110230.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919108802,0.0437,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919108994,0.8622869,110230.0,110220.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919109300,0.4737,110230.0,110220.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919109596,0.4737,110230.0,110220.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1761919109900,0.0437,110220.0,110210.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919110202,0.2737,110220.0,110210.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919110900,0.0437,110220.0,110210.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919111096,0.0457,110230.0,110220.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761919111296,0.5957,110230.0,110220.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919111495,0.5937,110230.0,110220.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919111694,0.5937,110230.0,110220.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761919111999,0.60286653,110230.0,110220.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761919112199,0.99145343,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919112401,0.0437,110220.0,110210.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919112599,0.8360969,110220.0,110210.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919113201,0.0437,110210.0,110200.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919113505,0.1637,110210.0,110200.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761919113905,0.5737,110210.0,110200.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1761919114200,0.5737,110210.0,110200.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761919114409,0.5737,110210.0,110200.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761919114705,0.2737,110210.0,110200.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1761919115210,0.2737,110210.0,110200.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1761919115602,0.2737,110210.0,110200.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1761919115802,0.1037,110210.0,110200.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1761919116004,0.0899833,110220.0,110210.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919116206,0.2961733,110220.0,110210.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919116402,0.3099833,110220.0,110210.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919116903,0.2961733,110220.0,110210.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919117109,0.22,110220.0,110210.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919117712,0.76541983,110230.0,110220.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919117908,0.60996653,110230.0,110220.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761919118114,0.63214653,110230.0,110220.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761919118314,0.63214653,110230.0,110220.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761919118606,0.0437,110220.0,110210.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919118807,0.29751,110220.0,110210.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761919119313,0.0437,110210.0,110200.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761919119512,0.0437,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919119513,0.1537,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919119815,0.1537,110210.0,110200.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1761919120113,0.1537,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919120413,0.1537,110210.0,110200.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1761919120810,0.02152,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919121110,0.08295,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919121411,0.04,110210.0,110200.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1761919121616,0.04,110210.0,110200.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761919121807,0.0462833,110220.0,110200.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1761919122011,0.4994233,110220.0,110210.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919122209,0.45314,110220.0,110210.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919122615,0.77246,110220.0,110210.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919122815,0.88562,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919123110,0.04314,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761919123310,0.8417269,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919123513,0.45314,110210.0,110200.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919123719,0.45314,110210.0,110200.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761919123915,0.45314,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919124214,1.2350002,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919124512,1.3350002,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919124720,0.04314,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919125019,0.41314,110190.0,110180.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919125202,0.41314,110190.0,110180.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761919125408,0.07171,110190.0,110180.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761919125808,0.09314,110190.0,110180.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761919126412,0.7641869,110200.0,110190.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919126613,0.6356,110200.0,110190.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919127015,0.6356,110200.0,110190.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919127715,0.6356,110200.0,110190.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761919127918,0.6356,110200.0,110190.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761919128420,0.62246,110200.0,110190.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761919128715,0.30314,110200.0,110190.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761919129220,0.26,110200.0,110190.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761919129915,0.4064333,110220.0,110200.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919130114,0.7749333,110220.0,110210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919130310,0.74246,110220.0,110210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919130509,0.04314,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761919130714,0.28314,110210.0,110200.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919131222,0.04114,110200.0,110190.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1761919131421,0.27114,110200.0,110190.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1761919131617,0.04314,110210.0,110200.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761919131823,0.59314,110210.0,110200.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919132009,0.24314,110210.0,110200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761919132213,0.24314,110210.0,110200.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761919133122,0.24314,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919134421,0.24314,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761919135024,0.24314,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919137121,0.2756133,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919137721,0.3756133,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919138024,1.1542002,110210.0,110200.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761919138229,1.1542002,110210.0,110200.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761919138426,1.0542002,110210.0,110200.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761919138830,0.6656133,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919141625,0.7656133,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761919141829,0.7656133,110210.0,110200.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761919142020,1.1264133,110210.0,110200.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761919142227,1.53140933,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919142632,1.53148225,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919142933,1.4825269,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919143334,1.53147732,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919143526,1.4825269,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919144025,1.1217269,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919144228,1.4410069,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919144422,1.1217269,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919144628,0.73314,110210.0,110200.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761919144826,0.78208479,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761919145033,1.10136479,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761919146227,1.46216479,110210.0,110200.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761919146439,1.85075169,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919146735,1.85075169,110210.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919146736,0.0563,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919146924,1.02821255,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919147330,0.46505255,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919147529,0.44362255,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919148729,0.41362255,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919149231,0.09434255,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919149435,0.04171152,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919149736,0.01307897,110180.0,110170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761919149937,0.004,110180.0,110170.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1761919150938,0.03263255,110190.0,110180.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761919151138,0.14263255,110190.0,110180.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761919151336,0.00943276,110190.0,110180.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761919151533,0.03263255,110200.0,110190.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761919151739,0.14263255,110200.0,110190.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919151942,0.03263255,110200.0,110190.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919152137,0.03263255,110210.0,110200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761919152337,0.03263255,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919152338,0.16263255,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919152642,0.21497101,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919152941,0.60355791,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919153545,0.21497101,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919153745,0.47497101,110210.0,110200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761919153930,0.47997101,110210.0,110200.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919154131,0.57997101,110210.0,110200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761919154447,0.04331,110190.0,110180.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1761919154639,0.26331,110190.0,110180.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1761919154844,1.0718969,110190.0,110180.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1761919155145,0.68331,110190.0,110180.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919155348,0.71593588,110190.0,110180.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761919155841,1.10452278,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919156644,1.10452278,110190.0,110180.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919156947,0.81993588,110190.0,110180.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919157139,0.86888471,110190.0,110180.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919157440,1.10083954,110190.0,110180.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761919158447,0.71993588,110190.0,110180.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761919158837,0.04547,110180.0,110170.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761919159049,0.43837,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919159448,0.67032483,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919159741,0.42547,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919159940,0.42747,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919160743,0.44036,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919161336,0.42747,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919161737,0.99155483,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919162948,1.02418071,110180.0,110170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761919163251,0.04547,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919163446,0.48547,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919164149,0.35386588,110180.0,110170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761919164341,0.44124,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919165353,0.73471,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919165749,0.97955483,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919166248,0.98155483,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919166450,1.01418071,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919166850,1.01418071,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919167152,0.04547,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919167351,0.39547,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919168049,0.35,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919168349,0.05886588,110180.0,110170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761919168549,1.02129588,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919168954,1.01729588,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919169158,0.62729588,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919169347,1.01018588,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919169547,1.24214071,110180.0,110170.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761919169956,1.24614071,110180.0,110170.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761919170155,1.24614071,110180.0,110170.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761919170544,0.04547,110170.0,110160.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1761919170853,0.66742483,110170.0,110160.0,0.4478547]
["bitfinex-derivatives","BTCF0:USTF0",1761919171356,0.66742483,110170.0,110160.0,0.4342347]
["bitfinex-derivatives","BTCF0:USTF0",1761919172456,0.67142483,110170.0,110160.0,0.4342347]
["bitfinex-derivatives","BTCF0:USTF0",1761919172850,0.43947,110170.0,110160.0,0.4478547]
["bitfinex-derivatives","BTCF0:USTF0",1761919173654,0.41624,110170.0,110160.0,0.4478547]
["bitfinex-derivatives","BTCF0:USTF0",1761919175965,0.10624,110170.0,110160.0,0.4478547]
["bitfinex-derivatives","BTCF0:USTF0",1761919177464,0.28142483,110170.0,110160.0,0.3873447]
["bitfinex-derivatives","BTCF0:USTF0",1761919177657,0.02224,110150.0,110140.0,0.02446379]
["bitfinex-derivatives","BTCF0:USTF0",1761919177863,1.07925071,110150.0,110140.0,0.05821748]
["bitfinex-derivatives","BTCF0:USTF0",1761919178064,0.76005071,110150.0,110140.0,0.05821748]
["bitfinex-derivatives","BTCF0:USTF0",1761919178263,1.07925071,110150.0,110140.0,0.05821748]
["bitfinex-derivatives","BTCF0:USTF0",1761919178465,0.07809588,110150.0,110140.0,0.05821748]
["bitfinex-derivatives","BTCF0:USTF0",1761919178770,0.51467,110150.0,110140.0,0.41901748]
["bitfinex-derivatives","BTCF0:USTF0",1761919179474,0.03262588,110160.0,110150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761919179771,0.06526511,110180.0,110160.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1761919179772,0.3192,110180.0,110160.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1761919179958,0.12,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919180571,0.04547,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919180765,0.08224,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919181966,0.10547,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919182172,0.10747,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919183569,0.12088,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919183773,0.10747,110180.0,110170.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761919184973,0.002,110180.0,110170.0,0.99804483]
["bitfinex-derivatives","BTCF0:USTF0",1761919185164,0.13053628,110200.0,110190.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919185362,0.58969628,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919186368,0.74855483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919187066,1.16855483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919187266,1.17455483,110200.0,110190.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761919187474,1.27455483,110200.0,110190.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761919187874,1.27455483,110200.0,110190.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919188067,0.29339483,110200.0,110190.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919188272,0.29339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919188273,0.46339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919188870,0.78251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919189066,1.03251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919189267,0.71339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919189473,1.03251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919189777,0.71339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919189979,1.03251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919190178,0.71339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919190378,1.03251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919190877,0.80056,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919191271,1.03251483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919191466,0.71339483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919191672,0.02545,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919192170,0.004,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919193476,0.05356846,110210.0,110200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919193782,0.16356846,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919194175,0.48264846,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919194382,0.71460329,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919194583,0.71860329,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919194875,0.94860329,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919195081,0.70860329,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919195283,0.05795,110200.0,110190.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761919195478,0.92990483,110200.0,110190.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761919195684,0.92990483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919196583,0.93090483,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919196780,0.05895,110200.0,110190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919197085,0.001,110200.0,110190.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1761919197281,0.37260846,110210.0,110200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919197480,0.05356846,110210.0,110200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919197777,0.37296,110220.0,110210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919197983,0.61296,110220.0,110210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919198177,0.29392,110220.0,110210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919198376,0.61296,110220.0,110210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919198577,0.06293672,110220.0,110210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919199480,0.03046672,110220.0,110210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919199683,0.65761366,110240.0,110230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919199884,1.08761366,110240.0,110230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919200184,0.17771,110240.0,110230.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919200385,0.37470002,110260.0,110250.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761919200587,1.06434199,110260.0,110250.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919200987,0.04454,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919201183,0.04454,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919201382,0.05795,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919201584,0.27649483,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919201891,0.27649483,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919201892,0.05795,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919202093,0.68990483,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919202282,0.04454,110190.0,110180.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761919202584,0.05795,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919202785,1.23886483,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919203385,0.05795,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919203588,0.04454,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919203789,0.62649483,110150.0,110140.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1761919203989,0.62649483,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919203990,0.40359715,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919204193,0.63555198,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919204978,0.50359715,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919205189,0.73555198,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919205591,0.50359715,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919205786,0.63555198,110150.0,110140.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1761919205993,0.4135,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919206189,0.3635,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919206388,0.64549483,110150.0,110140.0,0.36190748]
["bitfinex-derivatives","BTCF0:USTF0",1761919206592,0.41354,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919206796,0.09454,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919207193,0.36354,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919207395,0.47354,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919207988,0.78354,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919208188,1.01549483,110150.0,110140.0,0.40558748]
["bitfinex-derivatives","BTCF0:USTF0",1761919208389,1.01549483,110150.0,110140.0,0.36190748]
["bitfinex-derivatives","BTCF0:USTF0",1761919208697,1.01549483,110150.0,110140.0,0.00110748]
["bitfinex-derivatives","BTCF0:USTF0",1761919209094,1.01949483,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919209292,0.70049483,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919209497,0.47758,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919210098,0.15854,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919210299,0.47758,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919211807,0.04854,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919211999,0.10854,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919213097,0.04854,110150.0,110140.0,0.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1761919213291,0.004,110150.0,110140.0,0.73463291]
["bitfinex-derivatives","BTCF0:USTF0",1761919213492,0.37708,110180.0,110170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761919213703,0.48708,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919214002,0.05804,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919214201,0.10804,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919214402,0.05804,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919214800,0.10804,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919215196,0.05804,110180.0,110170.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919215391,0.04463,110190.0,110180.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761919215597,0.02187,110180.0,110170.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761919215791,0.48934483,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919215998,0.04463,110170.0,110160.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761919216200,0.05739,110160.0,110150.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761919216405,0.05739,110160.0,110140.0,0.72551748]
["bitfinex-derivatives","BTCF0:USTF0",1761919216406,0.04463,110150.0,110140.0,0.72551748]
["bitfinex-derivatives","BTCF0:USTF0",1761919217398,0.09463,110150.0,110140.0,0.72551748]
["bitfinex-derivatives","BTCF0:USTF0",1761919217805,0.64463,110150.0,110140.0,0.04567748]
["bitfinex-derivatives","BTCF0:USTF0",1761919218003,0.64463,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919218004,1.49441587,110150.0,110140.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761919218201,0.05739,110120.0,110110.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919218505,0.02187,110120.0,110110.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919218803,0.36367,110130.0,110120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761919219103,0.36374669,110130.0,110120.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919219301,0.48374669,110130.0,110120.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761919219891,0.48374669,110130.0,110120.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761919220106,0.48374669,110130.0,110120.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1761919221107,1.46353256,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761919221306,0.04475,110110.0,110100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761919221505,1.11288335,110110.0,110100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761919221903,1.47368335,110110.0,110100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761919222106,0.04475,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919222297,1.12885347,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919222500,0.7398676,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919222709,0.7398676,110090.0,110070.0,0.67993855]
["bitfinex-derivatives","BTCF0:USTF0",1761919222907,0.05759,110080.0,110070.0,0.70138855]
["bitfinex-derivatives","BTCF0:USTF0",1761919223103,0.40559,110080.0,110070.0,0.70138855]
["bitfinex-derivatives","BTCF0:USTF0",1761919223407,0.40559,110080.0,110070.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919223408,0.79457587,110080.0,110070.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919223612,1.15537587,110080.0,110070.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919223802,1.15437587,110080.0,110070.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919224312,1.25437587,110080.0,110070.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919224511,1.25437587,110080.0,110070.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1761919224809,0.01284,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919225002,0.02198,110050.0,110040.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919225813,0.02208599,110050.0,110040.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919226012,0.08285599,110050.0,110040.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919226212,0.43184186,110050.0,110040.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761919226407,1.16184186,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919226606,0.67184186,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919227309,0.00010599,110050.0,110040.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761919227509,0.31922599,110050.0,110040.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761919227706,0.00010599,110050.0,110040.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761919227914,0.00010599,110050.0,110040.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1761919228107,0.02208599,110050.0,110040.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761919228305,0.00010599,110050.0,110040.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1761919228504,0.36391,110070.0,110060.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761919228711,0.42391,110070.0,110060.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919228908,0.36391,110070.0,110060.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919229109,0.47391,110070.0,110060.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919229308,0.05759,110060.0,110050.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919229613,0.67667591,110060.0,110040.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761919229812,0.04475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919230007,0.44667591,110060.0,110050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761919230208,0.49667591,110060.0,110050.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919230506,0.49667591,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919230707,0.04475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919230912,0.67373587,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919231403,0.04475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919231606,0.40692591,110060.0,110050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761919231607,0.06369004,110060.0,110050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761919231812,1.36347591,110060.0,110050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761919232010,0.04475,110050.0,110040.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1761919232206,0.54673587,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919232412,0.02498,110050.0,110040.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1761919232908,0.02198,110050.0,110040.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1761919233215,0.09475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919233615,0.04475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919234006,0.09475,110050.0,110040.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761919234209,0.04475,110050.0,110040.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761919234708,0.003,110050.0,110040.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761919239410,0.053,110050.0,110040.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761919239612,0.09775,110050.0,110040.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761919240115,0.003,110050.0,110040.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761919240711,0.003,110050.0,110040.0,0.500033]
["bitfinex-derivatives","BTCF0:USTF0",1761919240909,4e-08,110060.0,110050.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761919241114,0.05778,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919241314,0.83676587,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919241616,0.04454,110070.0,110060.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1761919241820,0.76600587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919242119,0.96600587,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919242325,0.04454,110090.0,110080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919242514,0.95276587,110090.0,110080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919242714,0.53352587,110090.0,110080.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919242913,0.76560587,110100.0,110090.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919243114,0.95560587,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919243822,0.95560587,110100.0,110070.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1761919243823,0.05778,110080.0,110070.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1761919244017,0.05778,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919244214,0.05878,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919244516,0.84776587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919244726,0.84776587,110080.0,110070.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761919244919,1.16600587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919245522,1.16800587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919246017,0.84876587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919246218,0.81800587,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919246516,0.38102,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919246723,0.73102,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919246922,0.41178,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919247223,0.90076587,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919247412,0.79876587,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919247617,0.41778,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919247820,0.11778,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919248322,0.11478,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919248513,0.007,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919249010,0.007,110080.0,110070.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1761919249718,0.006,110080.0,110070.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1761919250819,0.004,110080.0,110070.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1761919251023,0.17108722,110110.0,110100.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919251225,0.05778,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919251422,0.04454,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919251623,0.02245,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919252721,0.09454,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919253022,0.05778,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919253421,0.10878,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919253626,0.04454,110090.0,110080.0,0.4284545]
["bitfinex-derivatives","BTCF0:USTF0",1761919253919,0.05778,110080.0,110070.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761919254126,0.68676587,110080.0,110070.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761919254426,0.29778,110080.0,110070.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761919254628,0.05778,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919254826,0.04454,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919255030,0.09454,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919255229,0.09554,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919255528,0.10878,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919256023,0.40878,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919256326,0.79776587,110080.0,110070.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761919256522,0.02245,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919256718,0.16454,110070.0,110060.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919258827,0.14245,110070.0,110060.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1761919259026,0.44676587,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919259221,0.45778,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919259622,0.45778,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919259817,0.45778,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919260023,0.09454,110080.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919260223,0.3637,110090.0,110080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919260425,1.10268587,110090.0,110080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919260922,1.10268587,110090.0,110080.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919260923,0.39454,110090.0,110080.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919261119,0.01324,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919261319,0.04454,110070.0,110060.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761919261525,0.25454,110070.0,110060.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919261727,0.64352587,110070.0,110060.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761919262030,0.64352587,110070.0,110050.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761919262031,0.05778,110060.0,110050.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761919262225,0.86676587,110060.0,110050.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919262427,0.17778,110060.0,110050.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919262623,0.09454,110060.0,110050.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919262932,0.0325029,110070.0,110060.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761919263130,0.0325029,110080.0,110070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919263431,1.21464877,110100.0,110070.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919263636,0.04454,110090.0,110080.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919264127,0.3769,110100.0,110090.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919264331,0.7869,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919264529,0.04454,110090.0,110080.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761919264734,0.40454,110090.0,110070.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761919264934,0.40454,110090.0,110080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919265131,0.04454,110090.0,110080.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919265334,0.02245,110090.0,110080.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761919265538,0.05978,110100.0,110090.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761919265832,0.05978,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919266029,0.04654,110100.0,110090.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761919266224,0.002,110100.0,110090.0,0.8141215]
["bitfinex-derivatives","BTCF0:USTF0",1761919266432,0.03606,110110.0,110100.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761919266632,0.03606,110110.0,110100.0,0.5320351]
["bitfinex-derivatives","BTCF0:USTF0",1761919266830,0.41364809,110140.0,110120.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919267040,0.4694029,110140.0,110130.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919267235,0.4369,110140.0,110130.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919268039,0.11778,110140.0,110130.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919268239,0.05778,110140.0,110130.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919268433,0.37295248,110150.0,110140.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919268636,0.44295248,110150.0,110140.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919269540,0.03569,110160.0,110150.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919269737,0.01324,110160.0,110150.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919270340,0.75380877,110180.0,110150.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919270341,0.05778,110180.0,110170.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919270533,0.19778,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919270741,0.03569,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919271137,0.10778,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919271436,0.03613,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919271732,0.0632,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919271934,0.005,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919272642,0.1132,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919272836,0.1132,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919273043,0.1132,110180.0,110170.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761919273241,0.84218587,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919273543,0.04431,110170.0,110160.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761919273846,0.0632,110180.0,110170.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919274044,0.0732,110180.0,110170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919274234,0.1232,110180.0,110170.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761919274443,0.1232,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919274745,0.1182,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919275541,0.04431,110170.0,110160.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919276044,0.09431,110170.0,110160.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919276649,0.0582,110160.0,110150.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761919276831,0.0582,110160.0,110150.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1761919277031,0.03613,110160.0,110150.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919277242,0.36727,110170.0,110160.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919277542,0.42727,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919277743,0.42327,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919278038,0.05832,110160.0,110150.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919278243,0.02198,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919278438,0.17365,110150.0,110140.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919279040,0.66365,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919279646,0.05675,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919279849,0.04365,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919280039,0.7057825,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919280238,0.05675,110120.0,110110.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1761919280550,0.05675,110120.0,110110.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1761919281347,0.02267,110130.0,110120.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919281545,0.14267,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919281949,0.16465,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919282346,0.001,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919282551,0.03477,110140.0,110130.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919282750,0.04365,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919283051,0.15365,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919283449,0.13567,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919283649,0.004,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919283949,0.15765,110130.0,110120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919284451,0.7897825,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919284748,0.05675,110120.0,110110.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1761919284945,0.28675,110120.0,110110.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1761919285142,0.2888825,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919285352,0.04365,110110.0,110100.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1761919285851,0.04365,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919285852,0.05675,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919286052,0.6388825,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919286248,0.40675,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919286551,0.05675,110100.0,110090.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919286748,0.03408,110100.0,110090.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761919286948,0.36261,110110.0,110100.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919287142,0.05675,110120.0,110110.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919287339,0.0131,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919287741,0.57394076,110140.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919287947,0.88394076,110140.0,110120.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761919288149,0.92759076,110140.0,110130.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761919288352,0.69545826,110140.0,110130.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919288558,0.69545826,110140.0,110130.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761919288747,0.82759076,110140.0,110130.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919289143,0.04365,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919289352,0.6957825,110130.0,110120.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1761919289650,0.05675,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919289855,0.8488825,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919290053,0.8488825,110120.0,110100.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761919290054,0.02198,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919290254,0.28365,110110.0,110100.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1761919290451,0.04365,110110.0,110100.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1761919290645,0.37623,110120.0,110110.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919290847,0.0131,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919291051,0.004,110130.0,110120.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919291355,0.004,110130.0,110120.0,0.9394525]
["bitfinex-derivatives","BTCF0:USTF0",1761919291752,0.9255125,110160.0,110120.0,0.9394525]
["bitfinex-derivatives","BTCF0:USTF0",1761919291956,0.2888825,110140.0,110130.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919292150,0.25675,110140.0,110130.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919292350,0.4888825,110140.0,110130.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1761919293053,0.05675,110140.0,110130.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1761919293351,0.04365,110150.0,110140.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919293558,0.27365,110150.0,110140.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919293755,0.05675,110140.0,110130.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1761919293945,0.6488825,110140.0,110130.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1761919294360,0.6488825,110140.0,110130.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761919294561,0.04365,110130.0,110120.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1761919294749,0.3857825,110130.0,110120.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761919294948,0.2757825,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919295152,0.6357825,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919295661,0.3197825,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919295957,0.04765,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919296151,0.004,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919296349,0.3197825,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919296549,0.08765,110130.0,110120.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1761919296950,0.3197825,110130.0,110120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761919297460,0.3197825,110130.0,110120.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1761919297663,0.3207825,110130.0,110120.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1761919298158,0.08665,110130.0,110120.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919298361,0.08665,110130.0,110120.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761919298864,0.08465,110130.0,110120.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761919299059,0.08465,110130.0,110120.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761919299060,0.04865,110130.0,110120.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761919299263,0.6707825,110130.0,110120.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761919299763,0.6707825,110130.0,110120.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1761919300158,0.05675,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919300352,0.28675,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919300664,0.28675,110120.0,110110.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1761919301254,0.10675,110120.0,110110.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1761919301566,0.10875,110120.0,110110.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1761919302156,0.8708825,110120.0,110110.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761919302359,0.8688825,110120.0,110110.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761919302558,0.8728825,110120.0,110110.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1761919302957,0.8728825,110120.0,110110.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1761919303158,0.5438825,110120.0,110110.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1761919303457,0.31175,110120.0,110110.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1761919304063,0.31175,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919304253,0.31175,110120.0,110110.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919304454,0.04399,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919304757,0.8261225,110110.0,110100.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1761919305964,0.8281225,110110.0,110100.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1761919306160,0.8281225,110110.0,110100.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761919307163,0.8606254,110110.0,110100.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761919307375,0.04599,110110.0,110100.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1761919307671,0.002,110110.0,110100.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1761919308166,0.002,110110.0,110100.0,1.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1761919309162,0.05709,110120.0,110110.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761919309472,0.09709,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919311162,0.09809,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919311369,0.001,110120.0,110110.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761919311572,0.001,110120.0,110110.0,0.6443943]
["bitfinex-derivatives","BTCF0:USTF0",1761919311776,0.03582,110120.0,110110.0,0.4122618]
["bitfinex-derivatives","BTCF0:USTF0",1761919312070,0.01641,110120.0,110110.0,0.4122618]
["bitfinex-derivatives","BTCF0:USTF0",1761919312273,0.003,110120.0,110110.0,0.4122618]
["bitfinex-derivatives","BTCF0:USTF0",1761919312474,0.0131,110140.0,110130.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761919312667,0.25709,110140.0,110130.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1761919313465,0.04399,110130.0,110120.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919313767,0.6561225,110130.0,110120.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761919314173,0.0574,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919314481,0.8695325,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919314773,0.1874,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919314961,0.16482,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919315164,0.76128809,110130.0,110120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919315165,0.44447809,110130.0,110120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919315362,0.6256929,110130.0,110120.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1761919315761,0.6266929,110130.0,110120.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1761919316171,0.8588254,110130.0,110120.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1761919316368,0.8588254,110130.0,110120.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761919316570,0.04399,110110.0,110100.0,0.40626429]
["bitfinex-derivatives","BTCF0:USTF0",1761919316775,0.15399,110110.0,110100.0,0.72542429]
["bitfinex-derivatives","BTCF0:USTF0",1761919316969,0.04399,110110.0,110100.0,0.72542429]
["bitfinex-derivatives","BTCF0:USTF0",1761919317273,0.02141,110110.0,110100.0,0.72542429]
["bitfinex-derivatives","BTCF0:USTF0",1761919317473,0.0574,110120.0,110110.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919317669,0.4095325,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919318576,0.4125325,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919319172,0.1804,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919319373,0.4125325,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919319875,0.1804,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919321167,0.1804,110120.0,110110.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919321669,0.1804,110120.0,110110.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919321976,0.04399,110110.0,110100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919322269,0.5161225,110110.0,110100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919322478,0.0574,110100.0,110090.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761919322675,0.6495325,110100.0,110090.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1761919322877,0.4174,110100.0,110090.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919323571,0.3955329,110110.0,110100.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919323780,0.4455329,110110.0,110100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919323967,0.09399,110110.0,110100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919324277,0.02141,110110.0,110100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919324578,0.0899029,110120.0,110110.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919324778,0.2199029,110120.0,110110.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919324978,0.0459129,110120.0,110110.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919325169,0.01341,110120.0,110110.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919325376,0.3955729,110130.0,110120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919325573,0.2964929,110130.0,110120.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919325774,0.6561225,110130.0,110120.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919325980,0.6886254,110130.0,110120.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761919326474,0.6886254,110130.0,110120.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919326677,0.08399,110130.0,110120.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919327074,0.45745809,110140.0,110130.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919327269,0.4786729,110140.0,110130.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919327675,0.1595929,110140.0,110130.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919327871,0.0131,110140.0,110130.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1761919328684,0.0764929,110150.0,110140.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919328984,0.09399,110150.0,110140.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919329576,0.41791378,110160.0,110150.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919329776,0.69791378,110160.0,110150.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761919330173,0.93004628,110160.0,110150.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761919330377,0.93004628,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919330574,0.89754338,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919331078,0.66841088,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919331281,0.41583088,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919331587,0.003,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919332280,0.043,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919332482,0.09918,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919332686,0.10218,110160.0,110150.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1761919332977,0.3343125,110160.0,110150.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919333176,0.3343125,110160.0,110150.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919334088,0.3343125,110160.0,110150.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919334278,0.3436133,110160.0,110150.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919334578,0.003,110160.0,110150.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919335392,0.03655,110180.0,110170.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761919335684,0.14341,110180.0,110170.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919335889,0.4212725,110180.0,110170.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919336074,0.43050448,110180.0,110170.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919336279,0.68050448,110180.0,110170.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761919336486,0.68050448,110180.0,110170.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761919336691,0.68050448,110180.0,110170.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761919336692,0.64277448,110180.0,110170.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761919336986,0.68850448,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919337581,1.60746448,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919337782,1.70746448,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919338185,1.60746448,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919338383,1.60746448,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919338384,1.00746448,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919338584,1.00146448,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919339786,0.99946448,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919339991,0.77033198,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919340194,1.00246448,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919341286,0.77033198,110180.0,110170.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761919341591,1.15821277,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919341787,0.04513,110170.0,110160.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761919341982,0.80401079,110170.0,110160.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761919342589,0.80401079,110170.0,110160.0,0.3972647]
["bitfinex-derivatives","BTCF0:USTF0",1761919342984,0.26513,110170.0,110160.0,0.4047847]
["bitfinex-derivatives","BTCF0:USTF0",1761919344296,0.08513,110170.0,110160.0,0.4047847]
["bitfinex-derivatives","BTCF0:USTF0",1761919344686,0.46513,110170.0,110160.0,0.3972647]
["bitfinex-derivatives","BTCF0:USTF0",1761919344991,0.85401079,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919345183,0.85401079,110170.0,110160.0,0.3972647]
["bitfinex-derivatives","BTCF0:USTF0",1761919345384,0.85601079,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919346195,0.95801079,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919346486,0.85801079,110170.0,110160.0,0.4047847]
["bitfinex-derivatives","BTCF0:USTF0",1761919346692,0.46913,110170.0,110160.0,0.4047847]
["bitfinex-derivatives","BTCF0:USTF0",1761919346892,0.46913,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919347284,1.21881079,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919347486,0.04513,110150.0,110140.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761919347689,0.27513,110150.0,110140.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1761919348088,0.27513,110150.0,110140.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919348394,0.09513,110150.0,110140.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1761919348581,0.09513,110150.0,110140.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919349696,0.05778,110160.0,110150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761919349989,0.42778,110160.0,110150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761919350596,0.04513,110150.0,110140.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919350788,0.04513,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919350789,0.82401079,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919351591,0.82401079,110150.0,110130.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761919351592,1.14289079,110150.0,110130.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761919351789,0.44666079,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919351994,1.01666079,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919352397,0.62778,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919353087,0.05778,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919353288,0.10978,110140.0,110130.0,0.74515936]
["bitfinex-derivatives","BTCF0:USTF0",1761919353591,0.10978,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919353787,0.002,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919353986,0.052,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919354187,0.07508,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919354387,0.10978,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919354592,0.48978,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919354790,0.19978,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919355101,0.10778,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919355689,0.04713,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919355890,0.002,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919356397,0.14508,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919356897,0.122,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919357398,0.002,110140.0,110130.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1761919357799,0.81780484,110160.0,110150.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761919357996,1.33780484,110160.0,110150.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761919358596,1.28233079,110160.0,110130.0,0.40738429]
["bitfinex-derivatives","BTCF0:USTF0",1761919358898,0.05778,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919359102,0.26778,110140.0,110130.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761919359401,0.23308,110140.0,110130.0,0.74519619]
["bitfinex-derivatives","BTCF0:USTF0",1761919359598,0.26778,110140.0,110130.0,0.74519619]
["bitfinex-derivatives","BTCF0:USTF0",1761919360498,0.05778,110140.0,110130.0,0.74519619]
["bitfinex-derivatives","BTCF0:USTF0",1761919360803,0.05778,110140.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919360804,0.04513,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919360999,1.07401079,110130.0,110120.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761919361200,1.07401079,110130.0,110120.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1761919361201,0.04513,110130.0,110120.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1761919361398,0.04513,110130.0,110120.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1761919361705,0.05867,110140.0,110130.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919362001,0.13413,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919362208,0.13213,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919362609,0.15402,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919362804,0.1677,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919363106,0.15402,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919363701,0.1677,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919364096,0.6397,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919364703,0.6397,110140.0,110130.0,0.40522507]
["bitfinex-derivatives","BTCF0:USTF0",1761919364901,1.02858079,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919365205,0.20413,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919365411,0.002,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919365813,0.052,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919366014,0.1097,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919366214,0.09602,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919366411,0.052,110140.0,110130.0,0.42680507]
["bitfinex-derivatives","BTCF0:USTF0",1761919366718,0.002,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919367119,0.042,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919367614,0.002,110140.0,110130.0,0.74568507]
["bitfinex-derivatives","BTCF0:USTF0",1761919367919,0.05667,110160.0,110150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919368119,0.65667,110160.0,110150.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1761919369407,0.65667,110160.0,110150.0,0.38489072]
["bitfinex-derivatives","BTCF0:USTF0",1761919369812,0.65667,110160.0,110150.0,0.74569072]
["bitfinex-derivatives","BTCF0:USTF0",1761919370021,0.11402,110160.0,110150.0,0.74569072]
["bitfinex-derivatives","BTCF0:USTF0",1761919370215,0.40557198,110180.0,110170.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919370421,0.61666198,110180.0,110170.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919370624,0.61666198,110180.0,110170.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919371122,1.36634277,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919371315,0.04402,110170.0,110160.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919371522,0.14402,110170.0,110160.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919372025,0.84290079,110170.0,110160.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919372516,0.84290079,110170.0,110160.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1761919373816,0.45402,110170.0,110160.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1761919374615,0.84690079,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919375119,0.02213,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919375424,0.09402,110150.0,110140.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919376319,0.04402,110150.0,110140.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761919376523,0.0577,110140.0,110130.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919376719,0.71658079,110140.0,110130.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919377221,0.71558079,110140.0,110130.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919377427,1.09558079,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919377930,0.7067,110140.0,110130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761919379028,0.1967,110140.0,110130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761919379230,0.1067,110140.0,110130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761919380119,0.09302,110140.0,110130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761919380426,0.04302,110140.0,110130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761919380624,0.07661165,110150.0,110140.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919380826,0.13402,110150.0,110140.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919381026,0.40909165,110160.0,110150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761919381331,0.61909165,110160.0,110150.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919381529,0.61909165,110160.0,110150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761919381827,0.04402,110150.0,110140.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919382128,0.0577,110140.0,110130.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1761919382318,0.99658079,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919382520,1.02917244,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919382725,1.34797244,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919382926,0.04402,110130.0,110120.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919383129,0.28402,110130.0,110120.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919383334,0.04102,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919383534,1.20249244,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919384229,0.30361165,110130.0,110120.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761919384437,0.24913,110130.0,110120.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761919384734,0.47917244,110140.0,110130.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761919384935,0.09029165,110140.0,110130.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919385128,0.1277,110140.0,110130.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919385328,0.44029165,110140.0,110130.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919386026,0.44029165,110140.0,110130.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761919386830,0.4077,110140.0,110130.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761919387228,0.4077,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919388831,0.79658079,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919389137,0.82917244,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919389836,0.79658079,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919390031,0.4077,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919390424,0.0577,110140.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919390629,0.03259165,110150.0,110130.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761919390831,0.14402,110150.0,110140.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919391325,0.04402,110150.0,110140.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919391530,0.24402,110150.0,110140.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1761919391735,0.24402,110150.0,110140.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1761919392432,0.73390079,110150.0,110140.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761919392633,0.05787,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919392837,0.05787,110120.0,110110.0,0.06878429]
["bitfinex-derivatives","BTCF0:USTF0",1761919393140,0.04394,110110.0,110100.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1761919393433,1.06282079,110110.0,110100.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919393634,0.05787,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919393828,0.99663,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919394033,1.02924566,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919394233,0.99663,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919394629,0.99463,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919394834,1.09263,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919395035,1.10193061,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919395236,1.00193061,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919395436,0.18817061,110100.0,110090.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919395736,0.50693061,110100.0,110090.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919395943,0.82693061,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919396134,1.2108114,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919396337,1.2148114,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919396633,0.04394,110090.0,110080.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761919396831,0.49394,110090.0,110070.0,0.67969617]
["bitfinex-derivatives","BTCF0:USTF0",1761919397032,0.44675079,110080.0,110070.0,0.36089617]
["bitfinex-derivatives","BTCF0:USTF0",1761919397240,0.98675079,110080.0,110070.0,0.36089617]
["bitfinex-derivatives","BTCF0:USTF0",1761919397743,1.30555079,110080.0,110070.0,0.36089617]
["bitfinex-derivatives","BTCF0:USTF0",1761919398128,0.51019,110080.0,110070.0,0.40525617]
["bitfinex-derivatives","BTCF0:USTF0",1761919398335,0.3218,110090.0,110080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761919398539,0.06717061,110100.0,110090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761919398742,0.17717061,110100.0,110090.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919398939,0.16787,110100.0,110090.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919399140,0.13139,110100.0,110090.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919399347,0.36274,110110.0,110100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761919399545,0.74274,110110.0,110100.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919399944,0.75205355,110110.0,110100.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919400740,0.65205355,110110.0,110100.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919401045,0.28,110110.0,110100.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1761919401242,0.04394,110130.0,110120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761919401445,0.16311257,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919401744,0.15394,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919402044,0.09394,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761919402344,0.37712,110140.0,110130.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761919402646,0.59611985,110140.0,110130.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761919402946,0.05748,110160.0,110130.0,0.75240079]
["bitfinex-derivatives","BTCF0:USTF0",1761919403142,0.16748,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919403351,0.39955543,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919403836,0.16748,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919404037,0.05748,110160.0,110150.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761919404437,0.03598,110160.0,110150.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761919404633,0.17048,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919404837,0.72255543,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919405251,0.04439,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919405544,0.05748,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919405745,0.64955543,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919405949,0.01309,110120.0,110100.0,0.41732325]
["bitfinex-derivatives","BTCF0:USTF0",1761919406138,0.27646543,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919406342,0.84522543,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919407340,0.02289,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919407545,0.40955543,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919408543,0.50955543,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919408745,0.51255543,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919408942,0.29355543,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919409147,0.11148,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919409634,0.08859,110100.0,110080.0,0.65417541]
["bitfinex-derivatives","BTCF0:USTF0",1761919409841,0.59522543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919410036,0.84522543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919410241,1.23522543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919410944,1.33622543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919411143,0.38415,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919411346,0.61622543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919411546,0.29646543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919411741,0.006,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919412047,0.3268,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919412244,0.03089,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919412449,0.02989,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919413039,0.007,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919413244,0.004,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919413444,0.004,110090.0,110080.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761919413644,0.04839,110090.0,110080.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761919414048,0.27846543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919414243,0.38846543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919414640,0.70726543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919414840,1.01726543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919415046,1.11726543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919415748,1.11626543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919415953,1.11826543,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919416252,0.05748,110080.0,110070.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919416452,0.03598,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919416761,0.04439,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919417062,0.65646543,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919417245,0.06439,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919417554,0.31884,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919417752,7.755e-05,110050.0,110040.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1761919418151,7.755e-05,110050.0,110040.0,1.28364]
["bitfinex-derivatives","BTCF0:USTF0",1761919418357,7.755e-05,110050.0,110040.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1761919418657,0.02296755,110050.0,110040.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1761919418848,7.755e-05,110050.0,110040.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761919420456,0.14446755,110050.0,110040.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761919420657,0.42654298,110050.0,110040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761919421362,0.69554298,110050.0,110040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761919421563,0.59554298,110050.0,110040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761919421859,7.755e-05,110050.0,110040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761919422562,7.755e-05,110050.0,110040.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761919422961,0.01344,110080.0,110040.0,1.26489676]
["bitfinex-derivatives","BTCF0:USTF0",1761919423155,0.05728,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919423361,0.05728,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919423667,0.03582,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919423964,0.01344,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919425057,0.01444,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919425367,0.15828,110080.0,110070.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919425565,0.05828,110080.0,110070.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919425757,0.06128,110080.0,110070.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761919426158,0.01744,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919426764,0.01544,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919427767,0.002,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919428360,0.001,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919428562,0.01544,110080.0,110070.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1761919428764,0.03547,110120.0,110070.0,1.29979946]
["bitfinex-derivatives","BTCF0:USTF0",1761919428969,0.01344,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919429364,0.05728,110100.0,110090.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761919429568,0.10728,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919429768,0.05728,110100.0,110090.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761919430465,0.06028,110100.0,110090.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761919431063,0.004,110100.0,110090.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761919431264,0.14384,110150.0,110140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761919431458,0.14384,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919431459,0.10384,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919431865,0.04384,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919432772,0.04584,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919432969,0.002,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919433469,0.003,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919434474,0.02538,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919434666,0.04684,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919434870,0.19684,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919435463,0.04684,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919435668,0.003,110150.0,110140.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919435872,0.003,110150.0,110140.0,0.60363543]
["bitfinex-derivatives","BTCF0:USTF0",1761919436472,0.05728,110180.0,110170.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761919436665,0.14728,110180.0,110170.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919436866,0.37935543,110180.0,110170.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761919437066,0.37935543,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919437669,0.37935543,110180.0,110160.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761919437670,0.04384,110170.0,110160.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761919437872,0.09384,110170.0,110160.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761919438072,0.32591543,110170.0,110160.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761919438273,0.02238,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919438574,0.39935543,110160.0,110150.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1761919438768,0.16728,110160.0,110150.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1761919438966,0.16628,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919439371,0.26628,110160.0,110150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919439676,0.16728,110160.0,110150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919439980,0.001,110160.0,110150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919441171,0.004,110160.0,110150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919441975,0.57492418,110180.0,110150.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919441976,0.57492418,110180.0,110150.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761919442270,0.04384,110170.0,110160.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1761919442476,0.25384,110170.0,110160.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1761919442674,0.25384,110170.0,110160.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919442874,0.61876418,110180.0,110170.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919443076,0.98876418,110180.0,110170.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919443477,0.04384,110170.0,110160.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919443678,0.38668875,110180.0,110170.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919443973,0.37724,110200.0,110190.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761919444175,0.10728,110200.0,110190.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919444472,0.01344,110200.0,110190.0,0.60563543]
["bitfinex-derivatives","BTCF0:USTF0",1761919444678,0.37724,110220.0,110210.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919444872,0.62724,110220.0,110210.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919445071,0.30728,110220.0,110210.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919445278,0.01344,110220.0,110210.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919445478,0.79424,110240.0,110210.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919445667,0.59728,110240.0,110230.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761919445870,0.04384,110230.0,110220.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919446076,0.15384,110230.0,110220.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919446274,0.05306684,110230.0,110220.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919446579,0.10306684,110230.0,110220.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919447279,0.79935677,110250.0,110230.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919447480,0.00908418,110250.0,110240.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1761919447781,0.37424,110260.0,110250.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919447782,0.05728,110260.0,110250.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919448079,0.18728,110260.0,110250.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919448281,0.18728,110260.0,110250.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1761919448581,0.51935543,110260.0,110250.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1761919448970,0.52835218,110260.0,110250.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1761919449171,0.52835218,110260.0,110240.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919449172,0.04384,110250.0,110240.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919449483,0.39591543,110250.0,110240.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919449677,0.05728,110240.0,110230.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1761919449979,0.17728,110240.0,110230.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1761919450180,0.69935543,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919450380,0.05728,110240.0,110230.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1761919450571,0.25451218,110260.0,110230.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1761919450771,0.42527675,110260.0,110250.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919451476,0.04472,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919451676,0.04472,110250.0,110240.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761919451677,0.15472,110250.0,110240.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761919451977,0.04472,110250.0,110240.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1761919452374,0.08472,110250.0,110240.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1761919452979,0.009,110260.0,110250.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919453175,0.009,110260.0,110250.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919453884,0.29922499,110280.0,110270.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761919454182,0.40714956,110280.0,110270.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919454580,0.63922499,110280.0,110270.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919455481,0.41614956,110280.0,110270.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919456684,0.41614956,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919456685,1.53910042,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919456888,1.53910042,110280.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919456889,0.04472,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919457082,0.71679543,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919457281,0.39679543,110250.0,110240.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919457478,0.05846,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919457675,0.72053543,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919457881,0.04472,110230.0,110220.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919458081,0.03681,110240.0,110230.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761919458387,0.01374,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919458683,0.36528,110250.0,110240.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761919458988,0.57528,110250.0,110240.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919459687,0.06246,110240.0,110230.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919459988,0.32246,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919460182,0.01774,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919460387,0.004,110240.0,110230.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1761919460589,0.37902,110260.0,110230.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1761919460783,0.60902,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919460985,0.70902,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919461490,0.04472,110250.0,110240.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919461788,0.09472,110250.0,110240.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919461985,0.32679543,110250.0,110240.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919462187,0.71679543,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919462584,0.81679543,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919463291,0.71679543,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919463478,0.48472,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919463683,0.05746,110240.0,110230.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919463892,0.50746,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919464585,0.50746,110240.0,110230.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919464790,0.60746,110240.0,110230.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761919465583,0.60746,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919465792,0.21146,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919466185,0.45146,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919467190,0.06146,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919467495,0.08146,110240.0,110230.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761919467903,0.04462,110230.0,110220.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761919468089,0.05746,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919468393,0.05746,110180.0,110160.0,0.02906089]
["bitfinex-derivatives","BTCF0:USTF0",1761919468594,0.05746,110180.0,110160.0,0.03544089]
["bitfinex-derivatives","BTCF0:USTF0",1761919468595,0.04462,110170.0,110160.0,0.03544089]
["bitfinex-derivatives","BTCF0:USTF0",1761919468789,0.46462,110170.0,110160.0,0.39624089]
["bitfinex-derivatives","BTCF0:USTF0",1761919469194,0.16462,110170.0,110160.0,0.38986089]
["bitfinex-derivatives","BTCF0:USTF0",1761919469391,0.04462,110170.0,110160.0,0.40262089]
["bitfinex-derivatives","BTCF0:USTF0",1761919469596,0.01,110170.0,110160.0,0.40262089]
["bitfinex-derivatives","BTCF0:USTF0",1761919470095,0.014,110170.0,110160.0,0.40262089]
["bitfinex-derivatives","BTCF0:USTF0",1761919470292,0.05862,110170.0,110160.0,0.38986089]
["bitfinex-derivatives","BTCF0:USTF0",1761919470692,0.42562,110170.0,110160.0,0.38986089]
["bitfinex-derivatives","BTCF0:USTF0",1761919470997,0.81403573,110170.0,110160.0,0.02906089]
["bitfinex-derivatives","BTCF0:USTF0",1761919471597,0.52562,110170.0,110160.0,0.02906089]
["bitfinex-derivatives","BTCF0:USTF0",1761919471799,0.91403573,110170.0,110160.0,0.02906089]
["bitfinex-derivatives","BTCF0:USTF0",1761919472094,1.87483573,110170.0,110160.0,0.02906089]
["bitfinex-derivatives","BTCF0:USTF0",1761919472298,1.27493127,110170.0,110160.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761919472494,0.04462,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919472690,0.4251,110150.0,110140.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919472898,1.1359,110150.0,110140.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761919473098,0.7751,110150.0,110140.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761919473404,0.77520197,110150.0,110140.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761919473605,0.77520197,110150.0,110140.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1761919473792,1.1636177,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919473997,1.2636177,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919474310,0.41516197,110150.0,110140.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761919475004,0.00010197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919475305,0.45385197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919475494,0.43066197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919475694,0.53066197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919475890,0.39385197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919476094,0.41528197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919476310,0.05010197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919476498,0.00010197,110150.0,110140.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1761919476692,0.09472197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919476895,0.19472197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919477091,0.5831377,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919477505,0.5831377,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919477506,0.09472197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919477804,0.04010197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919477997,0.00010197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919478603,0.19472197,110150.0,110140.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761919478905,0.09472197,110150.0,110140.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761919479101,0.43472197,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919479410,1.1839377,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919479793,0.04462,110130.0,110120.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761919479998,0.38538435,110130.0,110120.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919480398,0.32076435,110130.0,110120.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919480599,0.42538435,110130.0,110120.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919481711,0.34395435,110130.0,110120.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919481907,0.48550435,110130.0,110120.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761919482099,0.05642,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919482298,0.17642,110120.0,110110.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919483303,1.05722,110120.0,110110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919483507,0.05642,110100.0,110090.0,0.36089389]
["bitfinex-derivatives","BTCF0:USTF0",1761919483702,1.77540892,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919484198,1.02619319,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919484403,0.32551319,110100.0,110090.0,0.04430389]
["bitfinex-derivatives","BTCF0:USTF0",1761919484603,0.40326319,110100.0,110090.0,0.04430389]
["bitfinex-derivatives","BTCF0:USTF0",1761919484799,0.53763319,110100.0,110090.0,0.04430389]
["bitfinex-derivatives","BTCF0:USTF0",1761919485004,0.47863319,110100.0,110090.0,0.00709389]
["bitfinex-derivatives","BTCF0:USTF0",1761919485209,1.26704892,110100.0,110090.0,0.00709389]
["bitfinex-derivatives","BTCF0:USTF0",1761919485407,0.87863319,110100.0,110090.0,0.00709389]
["bitfinex-derivatives","BTCF0:USTF0",1761919485606,1.24143319,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919485801,1.26904892,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919486006,1.53893725,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919486412,1.15252152,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919486918,1.64093725,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919488715,0.47060152,110100.0,110090.0,0.04430389]
["bitfinex-derivatives","BTCF0:USTF0",1761919489015,1.15256152,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919489409,1.54097725,110100.0,110090.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919489805,1.54097725,110100.0,110060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919489806,0.0436,110070.0,110060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919490018,0.2736,110070.0,110060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919490217,0.0436,110070.0,110060.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919490416,0.0936,110070.0,110060.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919490816,0.19370433,110070.0,110060.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919491018,0.14370433,110070.0,110060.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919491420,0.15370433,110070.0,110060.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919491722,0.15370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919492121,0.00010433,110070.0,110060.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761919493509,0.24370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919493714,0.14370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919493915,0.26370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919494610,0.16370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919495618,0.26370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919495827,0.16370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919496918,0.00010433,110070.0,110060.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761919497620,0.09370433,110070.0,110060.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761919498729,0.41370433,110070.0,110060.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761919498924,1.26292006,110070.0,110060.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761919499121,1.26292006,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919499322,1.21932006,110070.0,110040.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761919499526,1.11001573,110050.0,110040.0,0.01316508]
["bitfinex-derivatives","BTCF0:USTF0",1761919499726,1.69013129,110050.0,110040.0,0.01316508]
["bitfinex-derivatives","BTCF0:USTF0",1761919500029,1.62391556,110050.0,110040.0,0.04781508]
["bitfinex-derivatives","BTCF0:USTF0",1761919500228,1.76422151,110050.0,110040.0,0.04781508]
["bitfinex-derivatives","BTCF0:USTF0",1761919500425,2.08646151,110050.0,110040.0,0.07000508]
["bitfinex-derivatives","BTCF0:USTF0",1761919500733,1.86422151,110050.0,110040.0,0.07200508]
["bitfinex-derivatives","BTCF0:USTF0",1761919500917,1.76646151,110050.0,110040.0,0.07800508]
["bitfinex-derivatives","BTCF0:USTF0",1761919501115,1.53233129,110050.0,110040.0,0.07800508]
["bitfinex-derivatives","BTCF0:USTF0",1761919501320,1.91233129,110050.0,110040.0,0.02116508]
["bitfinex-derivatives","BTCF0:USTF0",1761919501624,1.66615266,110050.0,110040.0,0.07800508]
["bitfinex-derivatives","BTCF0:USTF0",1761919501818,1.98935266,110050.0,110040.0,0.07600508]
["bitfinex-derivatives","BTCF0:USTF0",1761919502020,1.98935266,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761919502419,1.98935266,110050.0,110020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761919502621,0.74921573,110030.0,110020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761919502823,1.69165395,110030.0,110020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761919503426,0.12011822,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919503731,0.54247822,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919503929,0.79247822,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919504124,0.69247822,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919504330,1.44169395,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919504536,0.00011822,110030.0,110020.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761919504718,0.05011822,110030.0,110020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761919504923,0.00011822,110030.0,110020.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761919505832,0.3608,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919506132,0.21,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919506321,0.32232,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919506526,0.37232,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919507027,0.3723859,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919507230,0.3733859,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919507426,0.0560659,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919507930,0.0060659,110060.0,110050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919508431,0.0560659,110060.0,110050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919508622,0.1560659,110060.0,110050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919508822,0.84448163,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919509026,0.4560659,110060.0,110050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761919509334,0.0060659,110060.0,110050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919509528,0.0660659,110060.0,110050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761919509731,0.77353328,110090.0,110080.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761919509926,1.45133573,110090.0,110080.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761919510430,1.47565328,110090.0,110080.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761919510827,1.57569786,110090.0,110060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761919511026,0.74921573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919511229,0.17,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919511426,0.46,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919511633,0.8208,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919512021,1.20921573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919512228,1.30921573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919512425,0.98921573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919512625,1.31921573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919513326,1.34353328,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919513531,1.34753328,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919513732,0.65773328,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919513929,0.635,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919514122,1.04773328,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919514327,1.02341573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919514631,0.49341573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919514936,0.35531755,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919515230,0.002,110080.0,110070.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761919515437,0.052,110080.0,110070.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761919515738,0.44041573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919515933,0.80121573,110080.0,110070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761919516233,1.18121573,110080.0,110070.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761919516424,1.18121573,110080.0,110060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761919516425,1.23819352,110080.0,110060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761919516627,1.07109573,110070.0,110060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761919516826,1.49109573,110070.0,110060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761919517028,1.51541328,110070.0,110060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761919517530,1.52371139,110070.0,110040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1761919517725,0.41281921,110060.0,110050.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761919517930,0.84286379,110060.0,110050.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761919518130,1.20366379,110060.0,110050.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761919518438,1.20366379,110060.0,110040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761919518636,0.71013573,110050.0,110040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761919518832,1.19453921,110050.0,110040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761919519028,1.55533921,110050.0,110040.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761919519242,1.61238116,110050.0,110020.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761919519443,0.38841573,110030.0,110020.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761919519740,1.02846031,110030.0,110020.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761919519936,0.50846031,110030.0,110020.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761919520134,1.13926031,110030.0,110020.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761919520328,1.13926031,110030.0,110020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761919520533,1.23926031,110030.0,110020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761919520939,1.23926031,110030.0,110020.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761919521341,0.77846031,110030.0,110020.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761919521542,0.11004458,110030.0,110020.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761919521835,0.32164458,110030.0,110020.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761919522029,0.05004458,110030.0,110020.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761919522341,4.458e-05,110030.0,110020.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761919523436,0.02440085,110050.0,110040.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761919523735,0.44543224,110060.0,110050.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919523934,1.01699224,110060.0,110050.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919524331,0.98437658,110060.0,110050.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919524737,0.05701651,110070.0,110050.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919524944,0.73933651,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919525140,0.59853651,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919525346,0.05701651,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919525537,0.12440085,110080.0,110070.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919525842,0.76762837,110080.0,110070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761919526036,0.40682837,110080.0,110070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761919526345,0.36982837,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919526546,0.38542752,110080.0,110070.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919526747,0.40982837,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919527137,0.40482837,110080.0,110070.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919527745,0.048,110080.0,110070.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1761919527945,0.008,110080.0,110070.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1761919528247,0.005,110080.0,110070.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1761919528439,0.35496918,110100.0,110070.0,0.8156156]
["bitfinex-derivatives","BTCF0:USTF0",1761919528639,0.6373967,110100.0,110090.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919528943,0.9873967,110100.0,110090.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919529138,1.3481967,110100.0,110090.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919529344,1.3481967,110100.0,110080.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919529542,0.23242752,110090.0,110080.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919529846,0.5872767,110100.0,110090.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919530048,0.14548918,110100.0,110090.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919530345,0.01508833,110100.0,110090.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919530937,0.34751585,110100.0,110090.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919531141,0.64751585,110100.0,110090.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919531642,0.004,110100.0,110090.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761919532038,0.004,110100.0,110090.0,1.32441]
["bitfinex-derivatives","BTCF0:USTF0",1761919532250,0.57810837,110120.0,110090.0,1.32441]
["bitfinex-derivatives","BTCF0:USTF0",1761919532439,0.58029094,110120.0,110110.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919532646,0.33029094,110120.0,110110.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761919532951,0.00901094,110120.0,110110.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761919533146,0.97148403,110140.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919533348,1.47148403,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919533648,1.43886837,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919533949,1.07806837,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919534148,1.17806837,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919534347,0.94564085,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919534646,1.53886837,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919534849,1.53886837,110140.0,110130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761919535042,1.54796709,110140.0,110120.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761919535244,0.23242752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919535453,0.88242752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919536252,0.98242752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919536449,0.99342752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919536753,0.61342752,110130.0,110120.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761919537148,1.34422752,110130.0,110110.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761919537354,0.23242752,110120.0,110110.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919537554,0.46242752,110120.0,110110.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919538349,0.26777034,110130.0,110120.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761919538542,0.46842752,110130.0,110120.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761919539051,0.236,110130.0,110120.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919539249,0.006,110130.0,110120.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761919539444,0.56244624,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919539652,0.95244624,110140.0,110130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761919540651,1.41324624,110140.0,110120.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761919540858,0.59322752,110130.0,110120.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761919541157,1.01322752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919542046,1.11322752,110130.0,110120.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919542443,1.11322752,110130.0,110120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761919542648,0.80622752,110130.0,110120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761919542955,1.36857034,110130.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919543154,0.23242752,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919543357,0.45242752,110120.0,110110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919543951,0.91322752,110120.0,110110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919544153,1.86629504,110120.0,110100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919544351,0.23242752,110110.0,110100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761919544854,0.42242752,110110.0,110100.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761919545153,0.48242752,110110.0,110100.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761919545550,0.68144,110120.0,110110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919545752,1.45386752,110120.0,110110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919546358,1.09306752,110120.0,110110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919546553,0.14,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919546752,0.46652,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919546954,0.146,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919547352,0.006,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919548551,0.008,110120.0,110110.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919549663,0.28042752,110120.0,110110.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1761919549960,0.008,110120.0,110110.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1761919551649,0.008,110120.0,110110.0,1.04923022]
["bitfinex-derivatives","BTCF0:USTF0",1761919551851,0.008,110120.0,110110.0,0.8168027]
["bitfinex-derivatives","BTCF0:USTF0",1761919552056,0.00909872,110140.0,110130.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919552250,0.05,110140.0,110130.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919552452,1.04188099,110150.0,110140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919552647,0.64846533,110150.0,110140.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919552854,0.02434282,110150.0,110140.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919553165,0.58213034,110170.0,110160.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919553358,0.59871783,110170.0,110160.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919553667,0.24901501,110170.0,110160.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919553961,0.41775848,110180.0,110170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919553962,0.38514282,110180.0,110170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919554160,0.63514282,110180.0,110170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919554356,1.34486837,110190.0,110180.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919554357,0.05695848,110190.0,110180.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919554551,0.02434282,110200.0,110190.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919554754,0.03357185,110210.0,110200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919555059,0.93789034,110220.0,110210.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919555261,0.70225034,110220.0,110210.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919555454,0.37692282,110230.0,110220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919555654,0.12692282,110230.0,110220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919555857,0.02692282,110230.0,110220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919556063,0.16164925,110230.0,110220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919556357,0.16422925,110230.0,110220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919556547,0.90270752,110240.0,110230.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919556763,0.32028,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919557061,0.61757034,110250.0,110240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761919557062,0.62273034,110250.0,110240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761919557365,1.43178937,110250.0,110240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761919557759,1.53178937,110250.0,110240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761919557961,0.00516,110240.0,110230.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1761919558163,0.47758752,110240.0,110230.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1761919558364,0.47758752,110240.0,110230.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761919558753,0.83838752,110240.0,110230.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761919559455,0.84738752,110240.0,110230.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761919559863,0.84738752,110240.0,110230.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919561965,0.61238,110240.0,110230.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919562258,0.61238,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919562259,0.569,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919562463,0.329,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919562960,0.009,110240.0,110230.0,0.63805752]
["bitfinex-derivatives","BTCF0:USTF0",1761919563153,0.61638752,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919563353,0.42454253,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919563562,0.00895501,110270.0,110260.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919563764,0.343,110280.0,110270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919564065,0.62542752,110280.0,110270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919564461,1.41622752,110280.0,110270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919564661,0.02316,110260.0,110250.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919564858,0.56145781,110280.0,110270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761919565062,1.17541781,110280.0,110270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919565266,1.18641781,110280.0,110270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919565660,0.02316,110270.0,110260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761919565862,0.59558752,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919566357,0.95638752,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919566554,0.02316,110250.0,110240.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919566766,0.50558752,110250.0,110240.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761919567169,0.93614752,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919567362,0.70372,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919567566,0.86372,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919567961,1.32614752,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919568266,0.02316,110250.0,110240.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761919568567,0.30558752,110250.0,110240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919569869,0.63558752,110250.0,110240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761919570069,0.02316,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919570268,0.48558752,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919570469,0.48158752,110240.0,110230.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761919570776,1.00168289,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919571068,1.30814752,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761919571266,1.30814752,110260.0,110240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761919571267,0.01516,110250.0,110240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761919571465,0.01516,110240.0,110230.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761919571666,0.59758752,110240.0,110230.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761919571871,0.95838752,110240.0,110230.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761919572071,1.27822752,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761919572376,0.685,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761919572671,1.0458,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761919573067,1.37822752,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761919573263,1.27822752,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761919573462,1.27822752,110240.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761919573663,1.27822752,110240.0,110220.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761919573664,0.01516,110230.0,110220.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761919573976,0.92822752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919574272,1.27922752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919574574,1.46922752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919574976,1.46822752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919575361,0.68742752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919575672,1.39822752,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919576568,1.39822752,110240.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761919576768,0.01516,110230.0,110220.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761919576971,0.31984,110240.0,110230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919577161,0.01516,110250.0,110240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761919577363,0.69548,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919577569,0.37468,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919577876,0.70468,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919578073,1.06548,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919578271,1.29790752,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761919579373,1.29790752,110260.0,110250.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761919579570,0.01516,110250.0,110240.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1761919579772,0.69758752,110250.0,110240.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761919580273,0.69758752,110250.0,110240.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1761919580479,0.93290752,110260.0,110250.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919580680,1.14790752,110260.0,110250.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919581070,0.00758,110270.0,110260.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919581271,0.03353311,110280.0,110270.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919581580,0.02434282,110290.0,110280.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919581774,0.39272282,110310.0,110300.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919581975,0.4108,110310.0,110300.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761919582168,0.05695848,110320.0,110310.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761919582369,0.40958519,110330.0,110310.0,0.63575752]
["bitfinex-derivatives","BTCF0:USTF0",1761919582370,0.02434282,110330.0,110310.0,0.63575752]
["bitfinex-derivatives","BTCF0:USTF0",1761919582576,0.02434282,110350.0,110340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919582771,0.38514282,110360.0,110350.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919583072,0.3608,110360.0,110350.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919583267,0.37012346,110360.0,110350.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919583474,0.00932346,110360.0,110350.0,1.23575752]
["bitfinex-derivatives","BTCF0:USTF0",1761919583669,0.5634129,110380.0,110350.0,0.63575752]
["bitfinex-derivatives","BTCF0:USTF0",1761919583877,0.6734129,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919584072,0.7885729,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919584276,0.01516,110370.0,110340.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761919584480,0.08439241,110370.0,110360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919584678,0.67761993,110370.0,110360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919584881,0.44519241,110370.0,110360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919585176,0.4208,110370.0,110360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919585369,0.05,110370.0,110360.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919585571,0.21192536,110380.0,110360.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1761919585770,0.60192536,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919586281,0.2526129,110380.0,110370.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761919586583,1.23700042,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919586881,0.98533548,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919587383,0.98533548,110380.0,110360.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1761919587384,0.01516,110370.0,110360.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919587578,0.77596,110370.0,110360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919587780,0.01516,110350.0,110340.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761919587981,0.22516,110350.0,110340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919588180,0.58596,110350.0,110340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919588381,0.58596,110350.0,110320.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761919588382,0.01516,110340.0,110320.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761919588686,0.00758,110330.0,110320.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1761919588876,0.00758,110330.0,110310.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1761919588877,0.00758,110320.0,110310.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1761919589184,0.12,110320.0,110310.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1761919589378,1.06887259,110340.0,110320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919589580,0.01516,110330.0,110320.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761919589784,0.00758,110320.0,110310.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1761919590080,0.24516,110320.0,110310.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761919590276,0.24516,110320.0,110310.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761919590480,0.24516,110320.0,110310.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761919590680,0.23758,110320.0,110310.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761919590873,0.3608,110350.0,110330.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919591075,0.05,110350.0,110340.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919591278,0.78176,110370.0,110340.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1761919591480,0.37596,110360.0,110350.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919591672,0.00758,110350.0,110340.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1761919591874,0.00758,110350.0,110340.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1761919592076,0.3608,110360.0,110350.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761919592276,0.05,110360.0,110350.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1761919592472,1.03002055,110380.0,110360.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919592473,0.57254796,110380.0,110360.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919592677,0.57254796,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919592678,0.8034129,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919592879,0.4426129,110380.0,110370.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761919593075,0.8185729,110380.0,110360.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1761919593286,0.01516,110360.0,110350.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761919593486,0.21516,110360.0,110350.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761919593784,0.21516,110360.0,110340.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761919593785,0.01516,110350.0,110340.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761919594089,0.25516,110350.0,110340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919594294,0.01516,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919594482,0.22516,110340.0,110330.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1761919594886,0.01516,110330.0,110320.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761919595082,0.26516,110330.0,110320.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761919595382,1.06931259,110350.0,110320.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919595588,1.64931259,110350.0,110320.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919596180,0.01516,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919596383,0.37516,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919596587,0.37516,110330.0,110320.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761919596888,0.01516,110320.0,110310.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1761919597085,0.39516,110320.0,110310.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1761919597287,0.06,110320.0,110310.0,0.72433]
["bitfinex-derivatives","BTCF0:USTF0",1761919597589,0.32104,110330.0,110320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919597790,0.90942,110330.0,110320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919597992,0.917,110330.0,110320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919598190,1.197,110330.0,110320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761919598484,0.01516,110320.0,110310.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1761919598697,0.68284,110330.0,110320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761919598886,0.001,110330.0,110320.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761919600197,0.32092,110350.0,110320.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761919600396,1.59919259,110350.0,110320.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761919601087,0.01516,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919601291,0.27516,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919601799,0.33608,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919601985,0.57608,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919602192,0.6685,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919602388,0.67608,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919602599,0.57608,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919603091,0.93688,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919603683,0.93688,110350.0,110340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761919603890,1.03688,110350.0,110340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919604193,0.93688,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919604595,0.93788,110350.0,110340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919605097,0.93788,110350.0,110340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761919605298,0.93788,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919605493,0.01516,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919605798,0.01516,110330.0,110320.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1761919605998,0.00758,110330.0,110320.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1761919606197,0.33708,110350.0,110340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919606391,0.001,110350.0,110340.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919606588,0.001,110350.0,110340.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1761919606796,0.06616,110350.0,110340.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919606998,0.06616,110350.0,110340.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761919607199,0.06616,110350.0,110340.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919607398,0.06616,110350.0,110340.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1761919607594,0.01516,110340.0,110330.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761919607902,0.60596,110340.0,110330.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761919608194,1.69419259,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919608397,0.00758,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919608598,0.26516,110320.0,110310.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1761919609100,0.26516,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919609492,0.26516,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919609692,0.25758,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919609889,0.74889451,110340.0,110330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919610095,1.30627885,110340.0,110330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919610401,0.01516,110330.0,110320.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761919610601,0.27929885,110330.0,110320.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761919611296,0.27929885,110330.0,110320.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761919611693,0.27929885,110330.0,110320.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761919612199,0.37929885,110330.0,110320.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761919612395,0.02413885,110330.0,110320.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761919612590,0.15929885,110330.0,110320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919612791,0.01516,110320.0,110310.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1761919613103,0.01516,110310.0,110300.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1761919613301,0.98773144,110310.0,110300.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1761919613499,1.0203471,110310.0,110300.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761919613701,0.01516,110300.0,110290.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919613900,0.39287451,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919614206,0.73287451,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919614998,0.70025885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919615208,0.99025885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919615498,0.99025885,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919615499,0.21029885,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919615697,0.21029885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919615698,0.80141885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919615893,0.01516,110300.0,110290.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761919616096,0.24516,110300.0,110290.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919616289,0.63009885,110300.0,110290.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761919616494,0.01516,110290.0,110280.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1761919616805,0.35516,110290.0,110280.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1761919617695,0.35316,110290.0,110280.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1761919617994,0.36238092,110290.0,110280.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1761919618201,0.42871451,110300.0,110290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919618399,0.96871451,110300.0,110280.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1761919618596,0.01116,110290.0,110280.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1761919618900,0.06116,110290.0,110280.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1761919619094,0.42871451,110300.0,110290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919619296,0.64609885,110300.0,110290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919619490,0.05675451,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919619698,0.02413885,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919619900,0.02413885,110320.0,110310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919620098,0.08305581,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919620695,0.09421581,110320.0,110310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919620996,0.59421581,110320.0,110310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919621401,0.01116,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919621597,0.04821581,110320.0,110310.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761919621802,0.63821581,110320.0,110310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761919621996,0.01116,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919622198,0.22116,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919622901,0.32116,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919623100,0.32116,110310.0,110300.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761919623301,1.35823259,110310.0,110290.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761919623608,0.54192,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919624108,0.92785885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919624503,1.02785885,110310.0,110300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761919625300,1.02785885,110310.0,110300.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761919625503,1.02785885,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919626812,0.66705885,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919627111,1.02785885,110310.0,110300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761919627305,0.66705885,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919627612,0.3271,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919627911,0.12658,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919628210,0.121,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919628811,0.42216,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919629504,0.001,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919629703,0.101,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919629905,0.10658,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919630408,0.20658,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919630612,0.74963259,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919630916,0.36216,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919631409,0.001,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919632015,0.111,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919632711,0.001,110310.0,110300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761919633012,0.001,110310.0,110300.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1761919633202,0.001,110310.0,110300.0,0.8286362]
["bitfinex-derivatives","BTCF0:USTF0",1761919633407,0.02413885,110330.0,110320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919633613,0.02413885,110330.0,110320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1761919633808,0.03305009,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919634001,0.13891124,110340.0,110330.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761919634204,0.37683451,110350.0,110330.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761919634406,0.12413885,110350.0,110340.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1761919634600,0.44220085,110360.0,110340.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1761919634601,0.41755451,110360.0,110350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761919634806,0.52755451,110360.0,110350.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919635005,0.54071451,110360.0,110350.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919635213,0.44991451,110360.0,110350.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919635414,0.81071451,110360.0,110350.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919635607,0.01316,110350.0,110340.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761919635806,0.79477144,110350.0,110340.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761919636009,0.79477144,110350.0,110330.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761919636010,0.01316,110340.0,110330.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761919636308,1.2046678,110340.0,110320.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761919636504,0.76143259,110330.0,110320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919636703,0.76143259,110330.0,110310.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761919636704,0.01316,110320.0,110310.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761919636914,0.42729885,110320.0,110310.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1761919637414,0.03329885,110320.0,110310.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1761919637620,0.08329885,110320.0,110310.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1761919638313,0.08429885,110320.0,110310.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1761919638516,0.08429885,110320.0,110310.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761919638816,0.08429885,110320.0,110310.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919639319,0.40429885,110320.0,110310.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919639512,0.40429885,110320.0,110310.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761919639711,0.02513885,110320.0,110310.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761919639914,0.08413885,110320.0,110310.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761919640518,0.34401885,110330.0,110320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919640816,0.48917885,110330.0,110320.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919641118,0.02413885,110330.0,110320.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919641313,0.71903521,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919641518,1.55912346,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919641719,1.65912346,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919641915,1.55912346,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919642219,1.19832346,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919642618,1.53498461,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919642919,1.63498461,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919643414,1.31514461,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919643615,1.3395435,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919643819,1.3415435,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761919644120,0.00516,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919644322,0.02955821,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919644519,0.16439821,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919645116,0.82154282,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919645420,0.84149023,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919645620,0.44807457,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919645816,0.45065457,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919646013,0.44865457,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919646213,0.96874282,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919646417,0.00516,110330.0,110320.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761919646719,0.38955821,110330.0,110320.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761919647517,0.80964646,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919647715,0.05701387,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919647916,0.02439821,110330.0,110320.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761919648115,0.06611023,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919648516,0.08349457,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919648716,0.08607457,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919648914,0.08607457,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919649324,0.08549457,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919649528,0.07639821,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919649820,0.02639821,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919650018,0.07897821,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919650223,0.17897821,110340.0,110330.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1761919650422,0.42053976,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919650624,0.65183147,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919650820,1.02084892,110340.0,110330.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761919651129,0.65183639,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919651421,0.74006468,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919651616,1.07135639,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919651818,0.84006468,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919652018,1.07135639,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919653530,1.07135639,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919653726,0.78445205,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919654123,0.76004892,110340.0,110330.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761919655520,0.18800828,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919655722,0.23539262,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919655924,0.23797262,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919656316,0.23539262,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919656522,0.07641107,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919657127,0.08544173,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919659122,0.13544173,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919660133,0.46802173,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919660424,0.02899107,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919660630,0.02641107,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919661223,0.12641107,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919661925,0.02641107,110340.0,110330.0,0.63538171]
["bitfinex-derivatives","BTCF0:USTF0",1761919662329,0.002,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919662532,0.02641107,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919664226,1.07e-06,110340.0,110330.0,0.63538171]
["bitfinex-derivatives","BTCF0:USTF0",1761919664530,1.07e-06,110340.0,110330.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761919664934,0.03261566,110350.0,110340.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919665126,0.03261566,110350.0,110340.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1761919665527,0.35185566,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919665736,0.77600566,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919665928,1.00729737,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919666134,1.01641227,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919666434,0.78512056,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919666738,1.01641227,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919666929,1.17219746,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919667242,1.07219746,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919667429,0.84090575,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919667629,1.07219746,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919668028,1.17219746,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919668327,1.07219746,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919668525,1.07219746,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919668526,1.4115818,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919668738,0.04415,110350.0,110340.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761919669036,0.8680154,110350.0,110340.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919669741,0.8710154,110350.0,110340.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919669938,0.04415,110340.0,110330.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761919670138,0.47673285,110340.0,110330.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761919670334,0.03258285,110340.0,110330.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1761919670533,0.08436804,110350.0,110340.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919670731,0.08558285,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919670932,0.46851804,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919671334,0.46551804,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919671730,0.41673285,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919672232,0.04658285,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919673028,0.014,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919674234,0.004,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919675834,0.044,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919676331,0.52073285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919676733,0.75202456,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919676941,0.52073285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919677338,0.18815,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919677555,0.22073285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919677850,0.32073285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919678046,0.22073285,110350.0,110340.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761919678246,0.48951804,110350.0,110340.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761919678448,0.48951804,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919678652,0.12951804,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919678953,0.14536804,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919679140,0.09658285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919679539,0.14073285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919679847,0.14073285,110350.0,110340.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761919680352,0.52073285,110350.0,110340.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761919680745,0.49944285,110350.0,110340.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761919680946,0.03658285,110350.0,110340.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1761919681348,0.004,110350.0,110340.0,1.56829171]
["bitfinex-derivatives","BTCF0:USTF0",1761919681550,0.04169775,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919681745,0.04169775,110360.0,110350.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919682346,0.03258285,110370.0,110360.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761919682645,0.08258285,110370.0,110360.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761919682948,0.08258285,110370.0,110360.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1761919683247,0.03258285,110370.0,110360.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1761919683448,0.08258285,110370.0,110360.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1761919683747,0.03258285,110370.0,110360.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1761919683948,0.61219809,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919684156,0.9575629,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919684550,0.84203461,110380.0,110370.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1761919684748,0.2026129,110380.0,110370.0,0.63535171]
["bitfinex-derivatives","BTCF0:USTF0",1761919685447,0.21193257,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919685646,0.2026129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919685955,0.2526129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919686157,0.2754729,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919686352,0.7154729,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919686555,0.2026129,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761919686858,0.2026129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919687254,0.2526129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919687757,0.2556129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919688058,0.3256129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919688259,0.33481532,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919688753,0.3256129,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761919689158,0.2056129,110380.0,110370.0,1.23535171]
["bitfinex-derivatives","BTCF0:USTF0",1761919689458,0.1006129,110380.0,110370.0,0.95443171]
["bitfinex-derivatives","BTCF0:USTF0",1761919689754,0.1006129,110380.0,110370.0,0.97851552]
["bitfinex-derivatives","BTCF0:USTF0",1761919690259,0.1145929,110380.0,110370.0,0.95443171]
["bitfinex-derivatives","BTCF0:USTF0",1761919691052,0.1006129,110380.0,110370.0,0.95443171]
["bitfinex-derivatives","BTCF0:USTF0",1761919692058,0.0898341,110380.0,110370.0,0.95443171]
["bitfinex-derivatives","BTCF0:USTF0",1761919692357,0.0794629,110380.0,110370.0,1.55443171]
["bitfinex-derivatives","BTCF0:USTF0",1761919692563,0.0581,110400.0,110370.0,1.00181121]
["bitfinex-derivatives","BTCF0:USTF0",1761919692761,0.1081,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919693562,0.11706575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919693764,0.44006575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919694463,0.43706575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919694660,0.07006575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919694863,0.12006575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919695156,0.45006575,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919695557,0.73723746,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919695762,0.04412,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919695963,0.05797,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919696160,0.47797,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919696461,0.04412,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919696666,0.76312,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919697055,0.05797,110360.0,110340.0,0.91109171]
["bitfinex-derivatives","BTCF0:USTF0",1761919697264,0.04412,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919697459,0.38412,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919697658,0.70312,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919699068,0.70312,110350.0,110340.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919699268,0.70312,110350.0,110340.0,0.95789171]
["bitfinex-derivatives","BTCF0:USTF0",1761919699667,0.70312,110350.0,110340.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761919699866,0.38412,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919700168,0.38412,110350.0,110340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761919700365,0.04412,110350.0,110340.0,0.95389171]
["bitfinex-derivatives","BTCF0:USTF0",1761919700569,0.01385,110360.0,110340.0,1.27293171]
["bitfinex-derivatives","BTCF0:USTF0",1761919700570,0.05958,110360.0,110340.0,1.27293171]
["bitfinex-derivatives","BTCF0:USTF0",1761919700771,0.05958,110360.0,110350.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919702064,0.03705,110360.0,110350.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919702464,0.05958,110360.0,110350.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919702660,0.01385,110360.0,110350.0,0.82904711]
["bitfinex-derivatives","BTCF0:USTF0",1761919702865,0.03705,110380.0,110350.0,1.30682742]
["bitfinex-derivatives","BTCF0:USTF0",1761919703066,0.03705,110380.0,110370.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919703370,0.09958,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919703769,0.39958,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919704162,1.23991171,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919704366,0.90862,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919704572,0.61862,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919704975,0.29958,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919705275,0.47862,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919705473,0.47858,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919705671,0.15958,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919705967,0.42958,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919706872,0.74858,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919707777,0.84858,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919708873,0.74858,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919710177,0.84858,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919710473,0.05958,110380.0,110370.0,0.59209171]
["bitfinex-derivatives","BTCF0:USTF0",1761919710679,0.05958,110380.0,110370.0,0.91109171]
["bitfinex-derivatives","BTCF0:USTF0",1761919710878,0.01385,110380.0,110370.0,1.27189171]
["bitfinex-derivatives","BTCF0:USTF0",1761919711379,0.10958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919711678,0.16958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919712674,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919713374,0.10958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919713580,0.10958,110380.0,110370.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761919713779,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919713982,0.01385,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919714481,0.11958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919714783,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919715375,0.10958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919715574,0.10958,110380.0,110370.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761919715777,0.10958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919715984,0.10958,110380.0,110370.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761919716480,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919717584,0.10958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919717986,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919718374,0.01385,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919718782,0.03705,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919719088,0.05958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919720780,0.15958,110380.0,110370.0,1.42783662]
["bitfinex-derivatives","BTCF0:USTF0",1761919720976,0.05958,110380.0,110370.0,1.43083662]
["bitfinex-derivatives","BTCF0:USTF0",1761919721777,0.05878,110380.0,110370.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761919721977,0.01385,110380.0,110370.0,1.43083662]
["bitfinex-derivatives","BTCF0:USTF0",1761919722384,0.01385,110380.0,110370.0,1.52147682]
["bitfinex-derivatives","BTCF0:USTF0",1761919722586,0.01385,110380.0,110370.0,1.43083662]
["bitfinex-derivatives","BTCF0:USTF0",1761919722790,0.01385,110380.0,110370.0,1.45492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919724393,0.05791,110380.0,110370.0,1.06768381]
["bitfinex-derivatives","BTCF0:USTF0",1761919724587,0.05791,110380.0,110370.0,1.45492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919724783,0.03618,110380.0,110370.0,1.45492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919725195,0.01385,110380.0,110370.0,1.45492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919725602,0.01385,110380.0,110370.0,2.05492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919725793,0.05791,110380.0,110370.0,2.05492043]
["bitfinex-derivatives","BTCF0:USTF0",1761919725993,0.01385,110380.0,110370.0,2.14556063]
["bitfinex-derivatives","BTCF0:USTF0",1761919726998,0.01385,110380.0,110370.0,2.29186063]
["bitfinex-derivatives","BTCF0:USTF0",1761919727899,0.05791,110380.0,110370.0,2.20122043]
["bitfinex-derivatives","BTCF0:USTF0",1761919728297,0.05804,110400.0,110370.0,1.57775205]
["bitfinex-derivatives","BTCF0:USTF0",1761919728500,0.05998519,110420.0,110390.0,1.22370849]
["bitfinex-derivatives","BTCF0:USTF0",1761919728501,0.04372941,110420.0,110390.0,1.22370849]
["bitfinex-derivatives","BTCF0:USTF0",1761919728795,0.05526,110420.0,110410.0,1.10883662]
["bitfinex-derivatives","BTCF0:USTF0",1761919728988,0.06452038,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919729192,0.05526,110420.0,110410.0,1.10883662]
["bitfinex-derivatives","BTCF0:USTF0",1761919729389,0.02043131,110420.0,110410.0,1.19944412]
["bitfinex-derivatives","BTCF0:USTF0",1761919729593,0.05725,110440.0,110410.0,1.13308459]
["bitfinex-derivatives","BTCF0:USTF0",1761919729903,0.04406,110430.0,110420.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761919730095,0.06331674,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919730290,0.05331674,110430.0,110410.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761919730504,0.04406,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919730697,0.15406,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919731001,0.04406,110390.0,110380.0,0.38504797]
["bitfinex-derivatives","BTCF0:USTF0",1761919731300,0.14406,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919731699,0.14406,110390.0,110380.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919731898,0.04406,110390.0,110380.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919732393,0.09406,110390.0,110380.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919732703,0.04406,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919733001,0.05323991,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919733390,0.04406,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919733596,0.04406,110390.0,110380.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919733796,0.04406,110390.0,110380.0,0.74903662]
["bitfinex-derivatives","BTCF0:USTF0",1761919734403,0.06638581,110400.0,110380.0,0.74903662]
["bitfinex-derivatives","BTCF0:USTF0",1761919734604,0.11638581,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919735897,0.06638581,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919736098,0.0573,110400.0,110390.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919736495,0.0573,110400.0,110390.0,1.06691662]
["bitfinex-derivatives","BTCF0:USTF0",1761919737703,0.03557,110400.0,110390.0,1.15754032]
["bitfinex-derivatives","BTCF0:USTF0",1761919738400,0.0573,110420.0,110400.0,0.0906134]
["bitfinex-derivatives","BTCF0:USTF0",1761919738705,0.0573,110420.0,110410.0,1.10883662]
["bitfinex-derivatives","BTCF0:USTF0",1761919738897,0.0573,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919739698,0.0573,110420.0,110410.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1761919739896,0.0573,110420.0,110410.0,1.42771662]
["bitfinex-derivatives","BTCF0:USTF0",1761919740402,0.2773,110420.0,110410.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1761919740603,0.3773,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919740799,0.2773,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919741907,0.1073,110420.0,110410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919742105,0.1073,110420.0,110400.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761919742309,0.0573,110400.0,110390.0,0.38504797]
["bitfinex-derivatives","BTCF0:USTF0",1761919742505,0.2773,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919742699,0.0573,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919742900,0.1873,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919743107,0.0573,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919743411,0.0973,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919743809,0.1573,110400.0,110390.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919744311,0.04406,110390.0,110370.0,0.41724719]
["bitfinex-derivatives","BTCF0:USTF0",1761919744617,0.04406,110390.0,110370.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919744618,0.0573,110380.0,110370.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919744911,0.1673,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919745706,0.17620232,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919745906,0.01324,110380.0,110370.0,0.74803662]
["bitfinex-derivatives","BTCF0:USTF0",1761919746106,0.01324,110380.0,110370.0,0.86292469]
["bitfinex-derivatives","BTCF0:USTF0",1761919746310,0.01324,110380.0,110370.0,0.77228459]
["bitfinex-derivatives","BTCF0:USTF0",1761919746607,0.01324,110380.0,110370.0,0.86292469]
["bitfinex-derivatives","BTCF0:USTF0",1761919746807,0.01324,110380.0,110370.0,0.86592469]
["bitfinex-derivatives","BTCF0:USTF0",1761919747116,0.0573,110380.0,110370.0,0.38804797]
["bitfinex-derivatives","BTCF0:USTF0",1761919747310,0.01324,110400.0,110370.0,0.77528459]
["bitfinex-derivatives","BTCF0:USTF0",1761919747508,0.03497,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919747709,0.1073,110400.0,110380.0,1.09112459]
["bitfinex-derivatives","BTCF0:USTF0",1761919748018,0.0573,110380.0,110370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761919748218,0.2673,110380.0,110370.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761919748418,0.2673,110380.0,110370.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761919748611,0.0573,110380.0,110370.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761919749006,0.0573,110380.0,110370.0,1.06987662]
["bitfinex-derivatives","BTCF0:USTF0",1761919749812,0.01324,110380.0,110370.0,1.06987662]
["bitfinex-derivatives","BTCF0:USTF0",1761919750014,0.20421005,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919750208,0.04406,110470.0,110460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761919750412,0.05406,110470.0,110460.0,0.03289838]
["bitfinex-derivatives","BTCF0:USTF0",1761919750611,0.3755,110470.0,110460.0,0.39369838]
["bitfinex-derivatives","BTCF0:USTF0",1761919751117,0.05406,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919751318,0.37546,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919751514,0.05406,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919751820,0.35448385,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919752013,0.36448385,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919752214,0.04308385,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919752513,1.07032047,110470.0,110460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919752714,1.10444385,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919753822,0.05491,110460.0,110450.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919754016,0.44491,110460.0,110450.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919754220,1.04491,110460.0,110450.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919754414,1.04491,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919754615,0.04214,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919754822,0.37611,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919755021,0.77611,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919756928,0.87615,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919758023,0.87607,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919758224,0.04356,110430.0,110420.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919758427,0.44356,110430.0,110420.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761919758927,0.05765,110420.0,110410.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919759121,0.91865,110420.0,110410.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919759320,0.91865,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919759321,0.04476,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919759530,0.46476,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919760117,0.04476,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919760433,1.00885607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919760621,1.60885607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919761327,1.70885607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919761631,1.10885607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919762231,0.47893607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919762426,0.91893607,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919762627,0.91893607,110400.0,110390.0,0.82104132]
["bitfinex-derivatives","BTCF0:USTF0",1761919762628,0.10409631,110400.0,110390.0,0.82104132]
["bitfinex-derivatives","BTCF0:USTF0",1761919762928,0.10409631,110400.0,110390.0,0.4338047]
["bitfinex-derivatives","BTCF0:USTF0",1761919762929,0.43549631,110400.0,110390.0,0.4338047]
["bitfinex-derivatives","BTCF0:USTF0",1761919763121,0.44838631,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919763730,0.44846631,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919763927,1.02846631,110400.0,110390.0,0.3917447]
["bitfinex-derivatives","BTCF0:USTF0",1761919764535,1.02846631,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919764735,1.62846631,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919764932,1.38926631,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919765235,0.04476,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919765532,0.04476,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919765533,0.04476,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919765837,0.75636607,110360.0,110350.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761919766336,0.75636607,110360.0,110350.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1761919766522,0.86695607,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919767034,0.86695607,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919767234,1.25419269,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919767441,0.85636607,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919767639,0.85636607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919768121,0.85664607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919769339,1.45664607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919769722,0.43484607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919769941,0.75656607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919770131,0.41231607,110360.0,110350.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1761919770438,0.37184607,110360.0,110350.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1761919770751,0.51660607,110360.0,110350.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1761919772135,0.51660607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919772433,0.19484607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919772638,0.51672607,110360.0,110350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761919773233,1.80476269,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919773438,2.24881659,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919773632,0.02253,110350.0,110330.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919773934,0.37196722,110340.0,110330.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919774137,0.93196722,110340.0,110330.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919774543,1.16325774,110340.0,110330.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919774734,1.26325774,110340.0,110330.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919775236,1.62405774,110340.0,110330.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1761919775439,1.62405774,110340.0,110330.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761919775833,1.62405774,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919776030,0.04476,110320.0,110310.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1761919776232,0.49644,110320.0,110310.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761919776437,0.50734953,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919776737,0.73864005,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919776941,0.32174953,110320.0,110310.0,0.63615052]
["bitfinex-derivatives","BTCF0:USTF0",1761919777138,0.00010953,110320.0,110310.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761919777328,0.32170953,110320.0,110310.0,0.63615052]
["bitfinex-derivatives","BTCF0:USTF0",1761919777533,0.32170953,110320.0,110310.0,0.72683972]
["bitfinex-derivatives","BTCF0:USTF0",1761919778936,0.32170953,110320.0,110310.0,0.63815052]
["bitfinex-derivatives","BTCF0:USTF0",1761919779136,0.32170953,110320.0,110310.0,0.72883972]
["bitfinex-derivatives","BTCF0:USTF0",1761919780432,0.00010953,110320.0,110310.0,1.32883972]
["bitfinex-derivatives","BTCF0:USTF0",1761919780634,0.31491611,110360.0,110320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761919780940,0.37941052,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919781242,0.51941052,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919781437,0.28812,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919781629,0.51947722,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919782144,0.62980127,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919782538,0.62644127,110340.0,110330.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919782743,0.42570905,110420.0,110380.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761919782945,0.34374,110410.0,110380.0,0.03749744]
["bitfinex-derivatives","BTCF0:USTF0",1761919783134,0.87374,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919783337,0.85204,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919783542,0.0217,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919783751,0.0317,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919784043,0.3328,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919784244,0.01040701,110420.0,110400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761919784443,0.01040701,110420.0,110410.0,0.99649052]
["bitfinex-derivatives","BTCF0:USTF0",1761919784444,0.0217,110420.0,110410.0,0.99649052]
["bitfinex-derivatives","BTCF0:USTF0",1761919784748,0.34410941,110420.0,110410.0,0.99649052]
["bitfinex-derivatives","BTCF0:USTF0",1761919784947,0.34410941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919785242,0.02126941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919785451,0.34402941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919786042,0.34802941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919786244,0.33717941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919786442,0.33721941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919786943,0.01441941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919787143,0.33705941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919787652,0.33701941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919787953,0.38701941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919788141,0.33697941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919788346,0.38697941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919788749,0.33689941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919788948,0.33289941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919789456,0.45281941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919789752,0.33281941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919789951,0.38281941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919790151,0.48281941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919790351,0.38281941,110420.0,110410.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761919790550,0.38281941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919790951,0.40451941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919791255,0.50651941,110420.0,110410.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919791850,1.00651941,110420.0,110410.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919792054,1.21610993,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919793051,0.0217,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919793257,0.78299052,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919793455,0.5517,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919793754,0.8739,110410.0,110400.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761919794258,0.9739,110410.0,110400.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761919794453,0.9739,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919794654,1.20519052,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919795555,0.0217,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919795858,0.5517,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919796058,1.41766,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919796254,1.41766,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919797251,1.42166,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919797863,1.5215,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919798460,1.52146,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919798853,1.52142,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919799755,1.19962,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919799960,1.52138,110400.0,110390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919800359,0.06490905,110470.0,110460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761919800563,0.28,110470.0,110460.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1761919800953,0.28,110470.0,110460.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761919801158,0.51129052,110470.0,110460.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1761919801360,1.11129052,110470.0,110460.0,0.73543]
["bitfinex-derivatives","BTCF0:USTF0",1761919801561,0.61129052,110470.0,110460.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761919801863,0.62681334,110470.0,110460.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761919802061,0.39552282,110470.0,110460.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761919802364,0.29552282,110470.0,110460.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761919802562,0.01552282,110470.0,110460.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761919802764,0.32436,110490.0,110480.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761919802964,0.56600145,110490.0,110480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919803158,1.28994871,110490.0,110480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761919803357,1.29266871,110490.0,110480.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761919803659,1.65074871,110490.0,110460.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761919803860,0.59209052,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919804057,0.55585052,110460.0,110440.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761919804371,0.94456,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919804572,1.54456,110460.0,110440.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761919804869,1.54456,110460.0,110450.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919805069,1.77585052,110460.0,110450.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919805264,1.17585052,110460.0,110450.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919805466,0.94456,110460.0,110450.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919805769,1.27585052,110460.0,110450.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761919806062,0.43452,110460.0,110450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919807068,0.53452,110460.0,110450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761919807265,0.21,110460.0,110450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761919807465,0.53452,110460.0,110450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761919807772,0.11,110460.0,110450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919808069,0.11,110460.0,110450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761919808070,0.43448,110460.0,110450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761919809159,0.32448,110460.0,110450.0,0.63669052]
["bitfinex-derivatives","BTCF0:USTF0",1761919809359,1.5,110480.0,110470.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761919809555,1.87432,110480.0,110470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919809771,1.87436,110480.0,110470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919810469,1.97436,110480.0,110470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761919810857,1.5,110480.0,110470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919811066,1.6,110480.0,110470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919811760,1.93,110480.0,110470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761919811965,2.16129052,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919812167,2.76129052,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919812467,2.86129052,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919812665,2.86129052,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919812865,0.66443052,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919813064,0.1091,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919813266,0.6991,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919813672,0.6991,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919814169,0.7991,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919814470,0.7991,110460.0,110450.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761919814770,0.7991,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919817764,0.19314,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919818668,0.46352,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919818872,0.14,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919819067,0.2491,110460.0,110450.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761919819268,0.7591,110460.0,110450.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761919819468,0.7591,110460.0,110440.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761919819469,0.1091,110450.0,110440.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1761919819668,1.22379052,110450.0,110440.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761919819874,0.05314,110430.0,110420.0,0.43234493]
["bitfinex-derivatives","BTCF0:USTF0",1761919820079,0.78254,110430.0,110420.0,0.48607493]
["bitfinex-derivatives","BTCF0:USTF0",1761919820461,0.00999999,110480.0,110440.0,0.1443127]
["bitfinex-derivatives","BTCF0:USTF0",1761919820667,0.19994631,110480.0,110470.0,1.01053052]
["bitfinex-derivatives","BTCF0:USTF0",1761919820970,0.14229,110480.0,110470.0,1.12968044]
["bitfinex-derivatives","BTCF0:USTF0",1761919821165,0.14229,110480.0,110470.0,0.85652953]
["bitfinex-derivatives","BTCF0:USTF0",1761919821361,0.1091,110480.0,110470.0,0.85652953]
["bitfinex-derivatives","BTCF0:USTF0",1761919821770,0.44553,110490.0,110480.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1761919821972,0.44553,110490.0,110480.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919821973,0.4558082,110490.0,110480.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919822173,0.3975282,110490.0,110480.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919822674,0.3372782,110490.0,110480.0,0.74490052]
["bitfinex-derivatives","BTCF0:USTF0",1761919823270,0.0102782,110490.0,110480.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1761919823470,0.15172,110500.0,110490.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1761919823668,0.15172,110500.0,110490.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919823975,0.21172,110500.0,110490.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919824866,0.31172,110500.0,110490.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919825264,1.5,110510.0,110500.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1761919825469,1.51,110510.0,110500.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919825968,0.3608,110560.0,110530.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761919826174,0.06490905,110570.0,110560.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1761919826380,0.11853,110570.0,110560.0,0.13917811]
["bitfinex-derivatives","BTCF0:USTF0",1761919826575,0.11853,110570.0,110560.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919826775,0.11853,110570.0,110560.0,0.49997647]
["bitfinex-derivatives","BTCF0:USTF0",1761919826776,0.07035635,110570.0,110560.0,0.49997647]
["bitfinex-derivatives","BTCF0:USTF0",1761919827070,0.55783635,110570.0,110560.0,0.44238789]
["bitfinex-derivatives","BTCF0:USTF0",1761919827278,0.55783635,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919827472,0.65783635,110570.0,110560.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919827875,0.65791635,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919828475,0.95791635,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919828678,0.95791635,110570.0,110560.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919829081,0.95791635,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919830379,0.11853,110560.0,110550.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919830570,0.32853,110560.0,110550.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919830970,0.11853,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919831171,0.65749,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919831576,0.65745,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919831781,0.65745,110550.0,110540.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919831967,0.32853,110550.0,110540.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919832280,0.75737,110550.0,110540.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919833178,0.75737,110550.0,110540.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1761919833774,0.75737,110550.0,110540.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761919833973,0.75737,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919833974,0.06025,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919834178,0.22853,110540.0,110530.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919834382,0.3608,110580.0,110530.0,0.4318103]
["bitfinex-derivatives","BTCF0:USTF0",1761919834577,0.1760288,110600.0,110590.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1761919834780,0.11853,110590.0,110580.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761919834987,0.67885,110590.0,110580.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1761919835277,0.33853,110590.0,110580.0,0.87441]
["bitfinex-derivatives","BTCF0:USTF0",1761919835473,0.24437142,110600.0,110590.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1761919835675,0.79465142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919835875,0.89465142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919836674,0.79465142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919836983,0.45437142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919837276,0.79441142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919837482,0.45437142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919837673,0.89433142,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919838077,0.92984142,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919838276,1.18988142,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919838482,1.52976142,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919839982,0.92976142,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919840182,1.31601444,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919840578,0.75453302,110600.0,110590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1761919840784,0.33912,110650.0,110640.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1761919840977,0.0533,110630.0,110620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761919841173,0.45024,110630.0,110600.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1761919841482,0.1066,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919841677,0.3166,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919841888,0.1066,110610.0,110580.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761919842083,0.4502,110600.0,110590.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761919842383,0.3608,110610.0,110600.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919842575,0.92096,110610.0,110600.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919843279,1.02096,110610.0,110600.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919843479,1.02096,110610.0,110600.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1761919844190,1.02096,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919844191,1.89721302,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919844889,1.89721302,110610.0,110580.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761919845482,1.51096,110610.0,110580.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761919846087,0.2066,110600.0,110590.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761919846289,0.5766,110600.0,110590.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761919846591,0.1066,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919846792,1.76801302,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919846986,1.38176,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919847186,1.76801302,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919847387,0.1066,110580.0,110570.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1761919847589,1.52421893,110580.0,110570.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1761919847986,1.52421893,110580.0,110540.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1761919847987,0.0533,110550.0,110540.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1761919848292,0.4674,110570.0,110560.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1761919848495,1.57352,110570.0,110540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761919848788,0.3608,110550.0,110540.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919848986,0.8141,110550.0,110540.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919849186,0.8674,110550.0,110540.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919849394,0.8141,110550.0,110540.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1761919849595,0.9141,110550.0,110540.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1761919850495,0.92351494,110550.0,110540.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1761919851090,0.39969,110620.0,110560.0,0.0904812]
["bitfinex-derivatives","BTCF0:USTF0",1761919851290,0.16428,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919851490,0.91116,110600.0,110590.0,0.02340432]
["bitfinex-derivatives","BTCF0:USTF0",1761919851700,0.12539,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919852192,0.16543494,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919852386,0.06453494,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919852588,4.494e-05,110590.0,110580.0,0.77044276]
["bitfinex-derivatives","BTCF0:USTF0",1761919853399,0.03889,110600.0,110580.0,1.20747076]
["bitfinex-derivatives","BTCF0:USTF0",1761919853697,0.04089,110620.0,110590.0,0.74705302]
["bitfinex-derivatives","BTCF0:USTF0",1761919853991,0.38428,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919854189,1.11753302,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919854390,0.12539,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919854600,0.16428,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919854789,0.27428,110600.0,110590.0,0.38420949]
["bitfinex-derivatives","BTCF0:USTF0",1761919855185,0.62132,110600.0,110590.0,0.38420949]
["bitfinex-derivatives","BTCF0:USTF0",1761919855387,0.90132,110600.0,110590.0,0.38420949]
["bitfinex-derivatives","BTCF0:USTF0",1761919855589,1.00132,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919856194,0.12539,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919856496,0.12539,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919856697,0.57203,110570.0,110560.0,0.38427011]
["bitfinex-derivatives","BTCF0:USTF0",1761919857201,0.57203,110570.0,110560.0,0.74507011]
["bitfinex-derivatives","BTCF0:USTF0",1761919857589,0.40754,110570.0,110560.0,0.74507011]
["bitfinex-derivatives","BTCF0:USTF0",1761919858299,0.40754,110570.0,110560.0,0.74707011]
["bitfinex-derivatives","BTCF0:USTF0",1761919859102,0.52203,110570.0,110560.0,0.74707011]
["bitfinex-derivatives","BTCF0:USTF0",1761919859705,0.47203,110570.0,110560.0,0.74707011]
["bitfinex-derivatives","BTCF0:USTF0",1761919859903,0.60203,110570.0,110560.0,0.74707011]
["bitfinex-derivatives","BTCF0:USTF0",1761919860402,1.58828302,110570.0,110560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761919860596,2.18828302,110570.0,110560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761919860802,2.18828302,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919861000,0.16428,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919861203,0.12539,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919861501,0.12539,110550.0,110510.0,0.07344243]
["bitfinex-derivatives","BTCF0:USTF0",1761919861502,0.16428,110520.0,110510.0,0.07344243]
["bitfinex-derivatives","BTCF0:USTF0",1761919861698,0.97072,110520.0,110510.0,0.09685039]
["bitfinex-derivatives","BTCF0:USTF0",1761919862408,0.97072,110520.0,110510.0,0.02340796]
["bitfinex-derivatives","BTCF0:USTF0",1761919862604,1.24072,110520.0,110510.0,0.02340796]
["bitfinex-derivatives","BTCF0:USTF0",1761919862801,1.62697302,110520.0,110510.0,0.02340796]
["bitfinex-derivatives","BTCF0:USTF0",1761919863509,0.16428,110500.0,110490.0,0.02403844]
["bitfinex-derivatives","BTCF0:USTF0",1761919863703,1.64116,110500.0,110490.0,0.02403844]
["bitfinex-derivatives","BTCF0:USTF0",1761919863894,2.02741302,110500.0,110490.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919864403,0.0609,110480.0,110470.0,0.02397243]
["bitfinex-derivatives","BTCF0:USTF0",1761919864605,1.00036,110480.0,110470.0,0.02397243]
["bitfinex-derivatives","BTCF0:USTF0",1761919865508,0.99742601,110480.0,110470.0,0.02397243]
["bitfinex-derivatives","BTCF0:USTF0",1761919865915,6.601e-05,110480.0,110470.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1761919866210,0.34502601,110480.0,110470.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1761919866511,6.601e-05,110480.0,110470.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1761919868417,6.601e-05,110480.0,110470.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1761919868418,0.34470601,110480.0,110470.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1761919868611,0.24428601,110480.0,110470.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1761919868819,0.3608,110510.0,110480.0,0.0905489]
["bitfinex-derivatives","BTCF0:USTF0",1761919869018,0.34436,110500.0,110490.0,0.74705302]
["bitfinex-derivatives","BTCF0:USTF0",1761919869313,0.38325,110500.0,110480.0,0.74705302]
["bitfinex-derivatives","BTCF0:USTF0",1761919869514,0.38325,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919870206,0.0609,110490.0,110470.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1761919870410,0.0609,110490.0,110470.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761919870607,0.16428,110480.0,110470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761919870815,0.96916,110480.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919871014,0.86916,110480.0,110450.0,1.09113302]
["bitfinex-derivatives","BTCF0:USTF0",1761919871219,0.86916,110480.0,110470.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1761919871420,0.91916,110480.0,110470.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1761919871620,0.91916,110480.0,110470.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1761919872624,0.91916,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919872819,1.27916,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919873017,1.66541302,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761919873321,1.66541302,110480.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919873623,0.3608,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919873827,0.34352,110450.0,110440.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1761919875116,0.34352,110450.0,110440.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1761919875321,0.23797,110440.0,110420.0,0.3608674]
["bitfinex-derivatives","BTCF0:USTF0",1761919875527,0.79674,110430.0,110420.0,0.0391674]
["bitfinex-derivatives","BTCF0:USTF0",1761919875720,0.9457,110430.0,110420.0,0.0391674]
["bitfinex-derivatives","BTCF0:USTF0",1761919875924,0.8857,110430.0,110420.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919876317,1.28562,110430.0,110420.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919876519,0.05615,110420.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919876832,0.34304,110410.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761919877122,0.23797,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919877323,0.81877,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919877518,0.8188374,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919877716,0.8188374,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919878420,0.5988374,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919878619,0.5988374,110400.0,110390.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1761919878620,0.2380374,110400.0,110390.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1761919878924,0.3427074,110400.0,110390.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1761919879124,0.4306074,110400.0,110390.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1761919879330,0.8796774,110400.0,110390.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1761919879527,0.9196774,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919880416,0.9346974,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919880730,1.0546974,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919880927,1.0576974,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919881121,0.9376974,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919881324,0.4006474,110400.0,110390.0,0.0943447]
["bitfinex-derivatives","BTCF0:USTF0",1761919881521,0.5768174,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919881727,1.0476174,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919883230,1.0456174,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919883923,1.0496174,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919885430,0.17617,110370.0,110360.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1761919885632,6.485e-05,110370.0,110360.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1761919885827,6.485e-05,110370.0,110360.0,0.96098162]
["bitfinex-derivatives","BTCF0:USTF0",1761919886134,6.485e-05,110370.0,110360.0,0.87033302]
["bitfinex-derivatives","BTCF0:USTF0",1761919886534,6.485e-05,110370.0,110360.0,0.87233302]
["bitfinex-derivatives","BTCF0:USTF0",1761919886732,0.17623485,110370.0,110360.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1761919887034,0.17623485,110370.0,110360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761919887234,0.17623485,110370.0,110360.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1761919888135,0.64703485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919888435,0.64703485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919888436,0.74703485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919889934,0.53703485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919890123,0.87771485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919890444,0.17623485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919890740,0.51667485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919891031,0.51667485,110370.0,110360.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1761919891237,0.51667485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919891438,0.22623485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919891737,0.51671485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919891931,1.00751485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919892233,0.34046485,110370.0,110360.0,0.87233302]
["bitfinex-derivatives","BTCF0:USTF0",1761919892426,0.51663485,110370.0,110360.0,0.87233302]
["bitfinex-derivatives","BTCF0:USTF0",1761919892734,0.17623485,110370.0,110360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761919895129,0.53703485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919895338,0.92703485,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919895639,1.1582444,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761919896028,1.7582444,110370.0,110340.0,0.36087768]
["bitfinex-derivatives","BTCF0:USTF0",1761919896339,0.17617,110350.0,110340.0,0.48415768]
["bitfinex-derivatives","BTCF0:USTF0",1761919896935,0.22617,110350.0,110340.0,0.48415768]
["bitfinex-derivatives","BTCF0:USTF0",1761919897132,0.22617,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919897133,0.59635831,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919897834,1.27763526,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919898541,1.27763526,110350.0,110340.0,0.00507768]
["bitfinex-derivatives","BTCF0:USTF0",1761919898743,1.61667526,110350.0,110340.0,0.00507768]
["bitfinex-derivatives","BTCF0:USTF0",1761919898934,1.61667526,110350.0,110340.0,0.01807449]
["bitfinex-derivatives","BTCF0:USTF0",1761919899132,1.62267526,110350.0,110340.0,0.01307449]
["bitfinex-derivatives","BTCF0:USTF0",1761919899628,1.39146571,110350.0,110340.0,0.01307449]
["bitfinex-derivatives","BTCF0:USTF0",1761919900035,1.39150571,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919900828,1.46248682,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919901035,1.69369637,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919901232,1.35461637,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919901437,1.35461637,110350.0,110340.0,0.08389768]
["bitfinex-derivatives","BTCF0:USTF0",1761919901438,1.29110571,110350.0,110340.0,0.08389768]
["bitfinex-derivatives","BTCF0:USTF0",1761919902137,1.29118571,110350.0,110340.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919902441,0.21823,110320.0,110310.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1761919902750,0.21823,110320.0,110310.0,0.39676213]
["bitfinex-derivatives","BTCF0:USTF0",1761919903043,0.21823,110320.0,110310.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1761919903044,0.55719,110320.0,110310.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1761919903248,0.55719,110320.0,110310.0,0.46764777]
["bitfinex-derivatives","BTCF0:USTF0",1761919903444,0.21823,110340.0,110330.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1761919903741,0.16866,110330.0,110320.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1761919903940,0.21866,110330.0,110320.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1761919904147,0.21823,110320.0,110310.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1761919904440,0.66699,110320.0,110310.0,0.03595611]
["bitfinex-derivatives","BTCF0:USTF0",1761919904948,1.31787718,110320.0,110310.0,0.02590102]
["bitfinex-derivatives","BTCF0:USTF0",1761919905245,0.21823,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919905547,0.66691,110300.0,110290.0,0.38364862]
["bitfinex-derivatives","BTCF0:USTF0",1761919906250,0.66691,110300.0,110290.0,0.02284862]
["bitfinex-derivatives","BTCF0:USTF0",1761919906933,1.50902169,110300.0,110290.0,0.02284862]
["bitfinex-derivatives","BTCF0:USTF0",1761919907133,1.50902169,110300.0,110290.0,0.03594746]
["bitfinex-derivatives","BTCF0:USTF0",1761919907340,0.21823,110280.0,110270.0,0.02408567]
["bitfinex-derivatives","BTCF0:USTF0",1761919907542,0.66657997,110280.0,110270.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1761919907841,1.31637997,110280.0,110270.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1761919908439,1.62163406,110280.0,110270.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1761919908644,0.21823,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919908851,0.22849417,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919909050,0.55663,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919909440,0.55659,110260.0,110250.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1761919909851,0.17883459,110270.0,110260.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1761919910051,0.21823,110260.0,110250.0,0.74986955]
["bitfinex-derivatives","BTCF0:USTF0",1761919910242,0.21823,110260.0,110250.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1761919910443,0.21823,110260.0,110250.0,0.74986955]
["bitfinex-derivatives","BTCF0:USTF0",1761919910850,0.21823,110240.0,110230.0,0.38477243]
["bitfinex-derivatives","BTCF0:USTF0",1761919911151,0.21232818,110240.0,110230.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1761919911346,0.26232818,110240.0,110230.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1761919911741,0.21232818,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919911945,0.16866,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919912149,0.16875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919912550,9.766e-05,110230.0,110220.0,0.75999955]
["bitfinex-derivatives","BTCF0:USTF0",1761919914148,0.16875766,110230.0,110220.0,0.75999955]
["bitfinex-derivatives","BTCF0:USTF0",1761919914956,0.16875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919916254,0.27875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919916447,0.16875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919916652,0.21875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919916846,0.16875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919917657,0.16875766,110230.0,110220.0,0.75999955]
["bitfinex-derivatives","BTCF0:USTF0",1761919917849,0.16875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919918355,0.21875766,110230.0,110220.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919918745,0.21875766,110230.0,110220.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1761919918943,0.21875766,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919919150,0.21823,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919919450,0.16866,110210.0,110200.0,0.52888106]
["bitfinex-derivatives","BTCF0:USTF0",1761919919654,0.27866,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919919955,0.5065,110210.0,110200.0,0.5514721]
["bitfinex-derivatives","BTCF0:USTF0",1761919920149,0.41037,110220.0,110210.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919920150,0.21823,110220.0,110210.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919920348,0.21823,110220.0,110210.0,0.6195604]
["bitfinex-derivatives","BTCF0:USTF0",1761919920550,9.766e-05,110230.0,110220.0,0.2587522]
["bitfinex-derivatives","BTCF0:USTF0",1761919920756,9.766e-05,110230.0,110220.0,0.6195522]
["bitfinex-derivatives","BTCF0:USTF0",1761919921053,9.766e-05,110230.0,110220.0,0.75999955]
["bitfinex-derivatives","BTCF0:USTF0",1761919921256,0.05009766,110230.0,110210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761919921454,0.91683,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919921650,1.48803955,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761919921852,0.16866,110210.0,110200.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1761919922052,0.21823,110220.0,110210.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919922254,0.21823,110220.0,110210.0,0.85077025]
["bitfinex-derivatives","BTCF0:USTF0",1761919922451,9.766e-05,110230.0,110220.0,0.2587525]
["bitfinex-derivatives","BTCF0:USTF0",1761919922655,0.3608,110250.0,110240.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919922656,0.50666,110250.0,110240.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919922853,0.28866,110250.0,110240.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919923161,0.16866,110250.0,110240.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919923463,0.41037,110280.0,110260.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919923659,0.58892007,110280.0,110270.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1761919923852,0.63903419,110280.0,110270.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1761919924046,0.16866,110270.0,110260.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919924256,0.21823,110260.0,110250.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1761919924552,0.16866,110270.0,110260.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919924755,0.16866,110270.0,110260.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919926352,0.21866,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919926567,0.16866,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919926753,0.17266,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919927061,0.17266,110270.0,110260.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919927652,0.21834412,110280.0,110270.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919927854,0.21834412,110280.0,110270.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1761919928265,0.21834412,110280.0,110270.0,1.18820085]
["bitfinex-derivatives","BTCF0:USTF0",1761919928457,0.00011412,110280.0,110270.0,1.18820085]
["bitfinex-derivatives","BTCF0:USTF0",1761919928659,0.00011412,110280.0,110270.0,1.21084354]
["bitfinex-derivatives","BTCF0:USTF0",1761919929459,0.13454,110300.0,110290.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1761919929765,0.25823,110300.0,110290.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1761919929960,0.21823,110280.0,110270.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1761919930150,0.25823,110280.0,110270.0,0.44469313]
["bitfinex-derivatives","BTCF0:USTF0",1761919930355,0.21823,110280.0,110270.0,0.02265313]
["bitfinex-derivatives","BTCF0:USTF0",1761919930556,0.64227654,110280.0,110270.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1761919931159,0.16175,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919931464,0.29175,110270.0,110260.0,0.72057119]
["bitfinex-derivatives","BTCF0:USTF0",1761919932671,0.20279,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919932858,0.15515,110250.0,110230.0,0.6481812]
["bitfinex-derivatives","BTCF0:USTF0",1761919933058,0.26515,110250.0,110230.0,0.61472689]
["bitfinex-derivatives","BTCF0:USTF0",1761919933262,0.20283654,110240.0,110230.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761919933459,0.20283654,110240.0,110230.0,0.84339734]
["bitfinex-derivatives","BTCF0:USTF0",1761919933660,0.20283654,110240.0,110230.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761919933860,0.20283654,110240.0,110230.0,0.84335734]
["bitfinex-derivatives","BTCF0:USTF0",1761919934058,0.25283654,110240.0,110230.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761919934362,0.25283654,110240.0,110220.0,0.61598198]
["bitfinex-derivatives","BTCF0:USTF0",1761919934363,0.15515,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919934567,0.39515,110230.0,110220.0,0.38348026]
["bitfinex-derivatives","BTCF0:USTF0",1761919934875,0.20279,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919935063,0.43283181,110220.0,110210.0,0.3834877]
["bitfinex-derivatives","BTCF0:USTF0",1761919935259,0.43283181,110220.0,110210.0,0.0226877]
["bitfinex-derivatives","BTCF0:USTF0",1761919935260,1.00040136,110220.0,110210.0,0.0226877]
["bitfinex-derivatives","BTCF0:USTF0",1761919935461,0.15515,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919935769,1.14715955,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919936563,0.15515,110210.0,110200.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1761919936770,0.49131,110210.0,110200.0,0.48421106]
["bitfinex-derivatives","BTCF0:USTF0",1761919936964,0.04768654,110220.0,110200.0,0.48421106]
["bitfinex-derivatives","BTCF0:USTF0",1761919937166,0.46217654,110220.0,110210.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1761919937468,0.12605654,110220.0,110210.0,0.50642231]
["bitfinex-derivatives","BTCF0:USTF0",1761919937668,0.12605654,110220.0,110210.0,0.73763186]
["bitfinex-derivatives","BTCF0:USTF0",1761919937867,0.12605654,110220.0,110210.0,0.50642231]
["bitfinex-derivatives","BTCF0:USTF0",1761919938172,0.20283654,110220.0,110210.0,0.50642231]
["bitfinex-derivatives","BTCF0:USTF0",1761919938470,0.20883654,110220.0,110210.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1761919938664,0.20883654,110220.0,110210.0,0.8284012]
["bitfinex-derivatives","BTCF0:USTF0",1761919939165,0.20883654,110220.0,110210.0,0.50642095]
["bitfinex-derivatives","BTCF0:USTF0",1761919939365,0.20883654,110220.0,110210.0,0.59719135]
["bitfinex-derivatives","BTCF0:USTF0",1761919939567,0.05368654,110220.0,110210.0,0.59719135]
["bitfinex-derivatives","BTCF0:USTF0",1761919939760,0.04868654,110220.0,110210.0,0.59719135]
["bitfinex-derivatives","BTCF0:USTF0",1761919940074,0.00104654,110220.0,110210.0,0.8284009]
["bitfinex-derivatives","BTCF0:USTF0",1761919940366,0.39324937,110240.0,110230.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1761919940566,0.39324937,110240.0,110230.0,0.50642095]
["bitfinex-derivatives","BTCF0:USTF0",1761919940868,0.54839937,110240.0,110230.0,0.50642095]
["bitfinex-derivatives","BTCF0:USTF0",1761919941069,0.54839937,110240.0,110230.0,0.14562095]
["bitfinex-derivatives","BTCF0:USTF0",1761919941264,0.21279937,110240.0,110230.0,0.50642095]
["bitfinex-derivatives","BTCF0:USTF0",1761919941464,0.20279,110240.0,110230.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1761919941664,0.21304665,110240.0,110230.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1761919942062,0.32304665,110240.0,110230.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1761919942364,0.21304665,110240.0,110230.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1761919942959,0.20279,110240.0,110230.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1761919943265,0.20479,110240.0,110230.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1761919944565,0.26691074,110240.0,110230.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761919944764,0.26691074,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919944971,0.14514,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919945472,0.20690074,110240.0,110230.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761919945678,0.14514,110230.0,110220.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1761919945968,0.42305955,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919946169,0.14514,110210.0,110200.0,0.79889106]
["bitfinex-derivatives","BTCF0:USTF0",1761919946369,0.25514,110210.0,110200.0,0.46405106]
["bitfinex-derivatives","BTCF0:USTF0",1761919946564,0.25514,110210.0,110200.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1761919946971,0.14514,110210.0,110200.0,0.46405106]
["bitfinex-derivatives","BTCF0:USTF0",1761919947171,0.18909,110220.0,110210.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761919947370,0.04395,110220.0,110210.0,0.69516955]
["bitfinex-derivatives","BTCF0:USTF0",1761919947874,0.04395,110220.0,110210.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1761919948180,0.07329,110230.0,110220.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761919948376,0.19278,110240.0,110230.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761919948576,0.5275,110240.0,110230.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761919948873,0.6375,110240.0,110230.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761919949071,0.64772828,110240.0,110230.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761919949268,0.07329,110230.0,110220.0,0.59200955]
["bitfinex-derivatives","BTCF0:USTF0",1761919949474,0.07329,110230.0,110220.0,0.5547222]
["bitfinex-derivatives","BTCF0:USTF0",1761919950068,0.19514,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919950274,0.18714,110230.0,110210.0,0.71957243]
["bitfinex-derivatives","BTCF0:USTF0",1761919950579,0.18909,110220.0,110210.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1761919950780,0.54989,110220.0,110210.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761919951079,0.14514,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919951272,1.05594,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919951677,1.39022,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919952473,1.72142955,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919952672,1.62142955,110210.0,110200.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919952879,0.04395,110200.0,110170.0,0.38477243]
["bitfinex-derivatives","BTCF0:USTF0",1761919953078,0.14514,110190.0,110170.0,0.02397243]
["bitfinex-derivatives","BTCF0:USTF0",1761919953279,0.14514,110190.0,110180.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1761919953480,0.26514,110190.0,110180.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761919953872,0.26523106,110190.0,110180.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761919954570,0.18909,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919954770,0.74989,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919954977,1.17989,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919955577,0.78989,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761919955878,0.14314,110170.0,110160.0,0.4142047]
["bitfinex-derivatives","BTCF0:USTF0",1761919956079,0.57808011,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919956270,0.96817117,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919956476,1.54281293,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919956776,0.91760338,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919956976,0.97760338,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761919957481,0.97760338,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919957981,1.32760338,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919958285,1.02760338,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919959372,0.55680338,110170.0,110160.0,0.1461047]
["bitfinex-derivatives","BTCF0:USTF0",1761919959687,0.95760338,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919960582,0.50986327,110170.0,110160.0,0.1461047]
["bitfinex-derivatives","BTCF0:USTF0",1761919960982,0.14906327,110170.0,110160.0,0.1461047]
["bitfinex-derivatives","BTCF0:USTF0",1761919962483,0.14906327,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919962782,0.55986327,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919962977,0.14906327,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919963183,0.14906327,110170.0,110160.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1761919963581,0.19906327,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919963776,0.91986327,110170.0,110160.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761919965780,0.13673,110150.0,110140.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1761919966088,0.13673,110150.0,110130.0,0.38486287]
["bitfinex-derivatives","BTCF0:USTF0",1761919966089,0.17942,110140.0,110130.0,0.83377044]
["bitfinex-derivatives","BTCF0:USTF0",1761919966277,0.17951106,110140.0,110130.0,0.83377044]
["bitfinex-derivatives","BTCF0:USTF0",1761919966976,0.17951106,110140.0,110130.0,0.47297044]
["bitfinex-derivatives","BTCF0:USTF0",1761919967173,0.17951106,110140.0,110130.0,0.83377044]
["bitfinex-derivatives","BTCF0:USTF0",1761919967582,0.17951106,110140.0,110130.0,0.47297044]
["bitfinex-derivatives","BTCF0:USTF0",1761919967773,0.17951106,110140.0,110130.0,0.83377044]
["bitfinex-derivatives","BTCF0:USTF0",1761919968186,0.11325106,110140.0,110130.0,0.92460714]
["bitfinex-derivatives","BTCF0:USTF0",1761919968387,9.106e-05,110140.0,110130.0,1.31350735]
["bitfinex-derivatives","BTCF0:USTF0",1761919968888,9.106e-05,110140.0,110130.0,1.22267065]
["bitfinex-derivatives","BTCF0:USTF0",1761919969091,9.106e-05,110140.0,110130.0,1.22667065]
["bitfinex-derivatives","BTCF0:USTF0",1761919969289,9.106e-05,110140.0,110130.0,0.83777044]
["bitfinex-derivatives","BTCF0:USTF0",1761919969982,0.54022,110160.0,110150.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919970188,0.83984221,110170.0,110160.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919970386,0.94984221,110170.0,110160.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919970889,0.94984221,110170.0,110160.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1761919971085,0.17942,110160.0,110150.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919971290,0.65022,110160.0,110150.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919971485,0.65022,110160.0,110150.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1761919971692,0.28942,110160.0,110150.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1761919972087,0.15369,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919972391,0.07047,110140.0,110130.0,0.61622047]
["bitfinex-derivatives","BTCF0:USTF0",1761919972591,0.07047,110140.0,110130.0,0.94806047]
["bitfinex-derivatives","BTCF0:USTF0",1761919972994,0.07047,110140.0,110130.0,0.85722287]
["bitfinex-derivatives","BTCF0:USTF0",1761919973193,0.06947,110140.0,110130.0,0.85722287]
["bitfinex-derivatives","BTCF0:USTF0",1761919973581,0.06947,110140.0,110130.0,0.61622047]
["bitfinex-derivatives","BTCF0:USTF0",1761919973786,0.40349,110160.0,110130.0,0.94794047]
["bitfinex-derivatives","BTCF0:USTF0",1761919973989,0.80349,110160.0,110130.0,0.94794047]
["bitfinex-derivatives","BTCF0:USTF0",1761919974186,0.80349,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761919974392,0.13673,110150.0,110140.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1761919974793,0.17673,110150.0,110140.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919975398,0.53753,110150.0,110140.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919975598,0.53753,110150.0,110140.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761919975795,0.17942,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919975993,0.65022,110140.0,110130.0,0.33141044]
["bitfinex-derivatives","BTCF0:USTF0",1761919976495,0.65022,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919976707,0.88022,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919976997,0.88022,110140.0,110130.0,0.33129044]
["bitfinex-derivatives","BTCF0:USTF0",1761919977197,0.88022,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919977392,1.13022,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919978394,0.38442,110140.0,110130.0,0.07071044]
["bitfinex-derivatives","BTCF0:USTF0",1761919978598,0.38442,110140.0,110130.0,0.14061044]
["bitfinex-derivatives","BTCF0:USTF0",1761919978893,1.12522,110140.0,110130.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761919979103,0.17942,110120.0,110110.0,0.16449243]
["bitfinex-derivatives","BTCF0:USTF0",1761919979297,0.29055715,110120.0,110110.0,0.48454049]
["bitfinex-derivatives","BTCF0:USTF0",1761919979893,0.17055715,110120.0,110110.0,0.48454049]
["bitfinex-derivatives","BTCF0:USTF0",1761919980094,0.21051938,110130.0,110120.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919980295,0.21058633,110130.0,110120.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761919980497,6.695e-05,110130.0,110120.0,1.01352611]
["bitfinex-derivatives","BTCF0:USTF0",1761919980718,6.695e-05,110130.0,110120.0,1.03749854]
["bitfinex-derivatives","BTCF0:USTF0",1761919980901,6.695e-05,110130.0,110120.0,0.53351922]
["bitfinex-derivatives","BTCF0:USTF0",1761919981201,6.695e-05,110130.0,110120.0,1.06156416]
["bitfinex-derivatives","BTCF0:USTF0",1761919981499,6.695e-05,110130.0,110120.0,1.09402416]
["bitfinex-derivatives","BTCF0:USTF0",1761919981702,6.695e-05,110130.0,110120.0,1.06182494]
["bitfinex-derivatives","BTCF0:USTF0",1761919981997,6.695e-05,110130.0,110120.0,0.67292473]
["bitfinex-derivatives","BTCF0:USTF0",1761919982192,6.695e-05,110130.0,110120.0,1.06182494]
["bitfinex-derivatives","BTCF0:USTF0",1761919982596,0.00306695,110130.0,110120.0,0.97097904]
["bitfinex-derivatives","BTCF0:USTF0",1761919982799,0.00306695,110130.0,110120.0,0.93851904]
["bitfinex-derivatives","BTCF0:USTF0",1761919983001,0.00306695,110130.0,110120.0,0.91294725]
["bitfinex-derivatives","BTCF0:USTF0",1761919983196,0.07353695,110130.0,110120.0,0.58214725]
["bitfinex-derivatives","BTCF0:USTF0",1761919983401,0.13979695,110130.0,110120.0,0.86428842]
["bitfinex-derivatives","BTCF0:USTF0",1761919983800,0.19979695,110130.0,110120.0,0.17304842]
["bitfinex-derivatives","BTCF0:USTF0",1761919984002,0.74059695,110130.0,110120.0,0.09503424]
["bitfinex-derivatives","BTCF0:USTF0",1761919984302,0.18979695,110130.0,110120.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1761919984506,0.18979695,110130.0,110120.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1761919984707,0.13979695,110130.0,110120.0,0.85605424]
["bitfinex-derivatives","BTCF0:USTF0",1761919984894,0.14179695,110130.0,110120.0,0.86416842]
["bitfinex-derivatives","BTCF0:USTF0",1761919985208,0.14179695,110130.0,110120.0,0.88858895]
["bitfinex-derivatives","BTCF0:USTF0",1761919985402,0.14179695,110130.0,110120.0,0.86416842]
["bitfinex-derivatives","BTCF0:USTF0",1761919985605,0.18679695,110130.0,110120.0,0.50336842]
["bitfinex-derivatives","BTCF0:USTF0",1761919985803,0.14479695,110130.0,110120.0,0.88859289]
["bitfinex-derivatives","BTCF0:USTF0",1761919986003,0.07853695,110130.0,110120.0,0.95501432]
["bitfinex-derivatives","BTCF0:USTF0",1761919986204,0.14479695,110130.0,110120.0,0.95501432]
["bitfinex-derivatives","BTCF0:USTF0",1761919986402,6.695e-05,110130.0,110120.0,1.36833673]
["bitfinex-derivatives","BTCF0:USTF0",1761919986606,0.00806695,110130.0,110120.0,0.95501432]
["bitfinex-derivatives","BTCF0:USTF0",1761919986910,0.07853695,110130.0,110120.0,1.25306863]
["bitfinex-derivatives","BTCF0:USTF0",1761919987110,0.24479695,110130.0,110120.0,0.52778956]
["bitfinex-derivatives","BTCF0:USTF0",1761919987301,0.14479695,110130.0,110120.0,0.52778956]
["bitfinex-derivatives","BTCF0:USTF0",1761919987605,0.55559695,110130.0,110120.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1761919987803,0.55559695,110130.0,110120.0,0.35430114]
["bitfinex-derivatives","BTCF0:USTF0",1761919988000,0.55259695,110130.0,110120.0,0.35430114]
["bitfinex-derivatives","BTCF0:USTF0",1761919988197,0.19179695,110130.0,110120.0,0.42492114]
["bitfinex-derivatives","BTCF0:USTF0",1761919988603,0.50259695,110130.0,110120.0,0.42492114]
["bitfinex-derivatives","BTCF0:USTF0",1761919988912,0.90259695,110130.0,110120.0,0.42492114]
["bitfinex-derivatives","BTCF0:USTF0",1761919989415,0.17942,110120.0,110110.0,0.35418114]
["bitfinex-derivatives","BTCF0:USTF0",1761919989611,0.07047,110110.0,110100.0,0.48836956]
["bitfinex-derivatives","BTCF0:USTF0",1761919989802,0.18673,110110.0,110100.0,0.49458114]
["bitfinex-derivatives","BTCF0:USTF0",1761919990112,0.13673,110110.0,110100.0,0.49458114]
["bitfinex-derivatives","BTCF0:USTF0",1761919990313,0.13673,110110.0,110100.0,0.85538114]
["bitfinex-derivatives","BTCF0:USTF0",1761919990511,0.07553695,110130.0,110120.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1761919990710,0.00506695,110130.0,110120.0,1.39999521]
["bitfinex-derivatives","BTCF0:USTF0",1761919991010,0.00506695,110130.0,110120.0,1.42387336]
["bitfinex-derivatives","BTCF0:USTF0",1761919991312,0.00506695,110130.0,110120.0,1.75214494]
["bitfinex-derivatives","BTCF0:USTF0",1761919991610,6.695e-05,110130.0,110120.0,1.75214494]
["bitfinex-derivatives","BTCF0:USTF0",1761919991911,0.0637,110150.0,110140.0,0.2154694]
["bitfinex-derivatives","BTCF0:USTF0",1761919992102,0.17199,110160.0,110150.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761919992304,0.17199,110160.0,110150.0,0.98957063]
["bitfinex-derivatives","BTCF0:USTF0",1761919992712,0.13843983,110170.0,110160.0,0.2154529]
["bitfinex-derivatives","BTCF0:USTF0",1761919992908,0.0637,110170.0,110160.0,1.31915469]
["bitfinex-derivatives","BTCF0:USTF0",1761919993312,0.11569424,110180.0,110170.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761919993313,0.24499424,110180.0,110170.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761919993511,0.17325,110180.0,110170.0,0.96514491]
["bitfinex-derivatives","BTCF0:USTF0",1761919993715,0.13842487,110190.0,110180.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761919993904,0.1293,110190.0,110180.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1761919994212,0.1293,110190.0,110180.0,1.29469671]
["bitfinex-derivatives","BTCF0:USTF0",1761919994405,0.1293,110190.0,110180.0,0.9057965]
["bitfinex-derivatives","BTCF0:USTF0",1761919994907,0.12422011,110200.0,110180.0,0.8429165]
["bitfinex-derivatives","BTCF0:USTF0",1761919995109,0.10639,110200.0,110190.0,0.96512841]
["bitfinex-derivatives","BTCF0:USTF0",1761919995298,0.0090863,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919995504,0.0637,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919996106,0.0637,110200.0,110190.0,0.5762282]
["bitfinex-derivatives","BTCF0:USTF0",1761919996715,0.0637,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919997103,0.0787,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919997299,0.015,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919997509,0.0787,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919997713,0.0637,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919997914,0.0667,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919998121,0.10503,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919998614,0.10703,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919999402,0.10703,110200.0,110190.0,0.5762282]
["bitfinex-derivatives","BTCF0:USTF0",1761919999713,0.10703,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761919999916,0.005,110200.0,110190.0,0.96512841]
["bitfinex-derivatives","BTCF0:USTF0",1761920000111,0.17263,110200.0,110190.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1761920000306,0.22063,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761920000509,0.22063,110200.0,110190.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1761920000710,0.22063,110200.0,110190.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1761920001010,0.21763,110200.0,110190.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1761920001314,0.1293,110190.0,110180.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761920001513,0.1293,110190.0,110180.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1761920001716,0.1293,110190.0,110180.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761920001924,0.17563,110200.0,110190.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761920002216,0.28563,110200.0,110190.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1761920002412,0.28563,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920003413,0.06021,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920003613,0.06021,110180.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761920003614,0.27569,110180.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761920003812,0.12103,110170.0,110160.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761920004112,0.25103,110170.0,110160.0,0.7179847]
["bitfinex-derivatives","BTCF0:USTF0",1761920004524,0.12103,110170.0,110160.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761920005113,0.16903,110170.0,110160.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761920005317,0.12903,110170.0,110160.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761920005719,0.06821,110170.0,110160.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761920006017,0.17903,110170.0,110160.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761920006414,0.17903,110170.0,110160.0,0.1467647]
["bitfinex-derivatives","BTCF0:USTF0",1761920006610,0.17103,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920006819,2.13814191,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920007320,2.46614191,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920007616,0.12103,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920007816,0.73183,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920008917,0.53183,110150.0,110140.0,0.11791158]
["bitfinex-derivatives","BTCF0:USTF0",1761920009219,0.17103,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920009416,0.53183,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920009619,0.17103,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920009915,0.17903,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920010321,0.53983,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920010516,0.48983,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920010711,0.51903,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920010916,0.87983,110150.0,110140.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920011320,0.12103,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920011617,0.1304355,110130.0,110120.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920012022,0.1804355,110130.0,110120.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761920012416,0.1805384,110130.0,110120.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761920012620,0.1305384,110130.0,110120.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920012818,0.0001029,110130.0,110120.0,0.95854581]
["bitfinex-derivatives","BTCF0:USTF0",1761920013020,0.0031029,110130.0,110120.0,0.95854581]
["bitfinex-derivatives","BTCF0:USTF0",1761920013523,0.0031029,110130.0,110120.0,1.59100581]
["bitfinex-derivatives","BTCF0:USTF0",1761920013726,0.39546,110160.0,110140.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761920013727,0.06951469,110150.0,110140.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761920013923,0.12103,110130.0,110120.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920014117,0.12103,110130.0,110120.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1761920014518,0.12103,110130.0,110120.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1761920014717,0.12103,110130.0,110120.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920015119,0.51649,110140.0,110130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761920015317,0.15569,110140.0,110130.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920015517,0.09487,110140.0,110130.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920015724,0.20569,110140.0,110130.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761920015918,0.56649,110140.0,110130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761920016321,0.56649,110140.0,110130.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761920016520,0.56649,110140.0,110130.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920016729,0.56849,110140.0,110130.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920016920,0.20769,110140.0,110130.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920017120,0.15769,110140.0,110130.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1761920017320,0.09687,110140.0,110130.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1761920017523,0.002,110140.0,110130.0,0.95853761]
["bitfinex-derivatives","BTCF0:USTF0",1761920017724,0.002,110140.0,110130.0,0.86770021]
["bitfinex-derivatives","BTCF0:USTF0",1761920019122,0.002,110140.0,110130.0,0.95853761]
["bitfinex-derivatives","BTCF0:USTF0",1761920019317,0.002,110140.0,110130.0,0.80168339]
["bitfinex-derivatives","BTCF0:USTF0",1761920019523,0.03466,110160.0,110150.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761920019721,0.03466,110160.0,110150.0,0.67788599]
["bitfinex-derivatives","BTCF0:USTF0",1761920019923,0.20569,110160.0,110150.0,0.67788599]
["bitfinex-derivatives","BTCF0:USTF0",1761920020127,0.20569,110160.0,110150.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761920020343,0.12103,110140.0,110130.0,0.08140158]
["bitfinex-derivatives","BTCF0:USTF0",1761920020632,0.20569,110140.0,110130.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1761920021134,0.20569,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1761920021433,0.15569,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1761920021630,0.47548,110150.0,110140.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761920021932,0.05634,110150.0,110140.0,0.65416599]
["bitfinex-derivatives","BTCF0:USTF0",1761920022233,0.11468,110130.0,110120.0,0.32632599]
["bitfinex-derivatives","BTCF0:USTF0",1761920022423,0.11468,110130.0,110120.0,0.65416599]
["bitfinex-derivatives","BTCF0:USTF0",1761920022626,0.16468,110130.0,110120.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1761920022824,0.11368,110130.0,110120.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761920023026,0.39381,110140.0,110120.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761920023027,0.50849,110140.0,110130.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920023228,0.08935,110140.0,110130.0,0.32832599]
["bitfinex-derivatives","BTCF0:USTF0",1761920023429,0.08935,110140.0,110130.0,0.65616599]
["bitfinex-derivatives","BTCF0:USTF0",1761920023832,0.47548,110150.0,110140.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920024135,0.11468,110150.0,110140.0,0.65616599]
["bitfinex-derivatives","BTCF0:USTF0",1761920024435,0.11468,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920025135,0.59548,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920026239,0.11668,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920026438,0.002,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920026932,0.16668,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920027134,0.11668,110150.0,110140.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761920027335,0.002,110150.0,110140.0,0.74699509]
["bitfinex-derivatives","BTCF0:USTF0",1761920027538,0.002,110150.0,110140.0,0.95272757]
["bitfinex-derivatives","BTCF0:USTF0",1761920027741,0.24668,110150.0,110130.0,0.38520158]
["bitfinex-derivatives","BTCF0:USTF0",1761920027935,0.14769,110140.0,110130.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1761920028134,0.50849,110140.0,110130.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920028335,0.50849,110140.0,110130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761920028642,0.61849,110140.0,110130.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920028833,0.88849,110140.0,110130.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920029038,0.88849,110140.0,110130.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761920029236,0.88849,110140.0,110130.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761920029431,0.88849,110140.0,110130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761920029834,0.50849,110140.0,110130.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761920030142,0.56849,110140.0,110130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761920030335,0.45215,110140.0,110120.0,0.02440158]
["bitfinex-derivatives","BTCF0:USTF0",1761920030538,0.14769,110120.0,110110.0,0.02440158]
["bitfinex-derivatives","BTCF0:USTF0",1761920030746,0.11468,110110.0,110100.0,0.12068158]
["bitfinex-derivatives","BTCF0:USTF0",1761920030936,0.16468,110110.0,110100.0,0.44848158]
["bitfinex-derivatives","BTCF0:USTF0",1761920031134,0.16468,110110.0,110100.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920031335,0.16468,110110.0,110100.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761920031542,0.11468,110110.0,110100.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761920031748,0.52548,110110.0,110100.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1761920032042,0.14769,110100.0,110090.0,0.07254158]
["bitfinex-derivatives","BTCF0:USTF0",1761920032238,0.11168,110090.0,110080.0,0.84182734]
["bitfinex-derivatives","BTCF0:USTF0",1761920032435,0.11168,110090.0,110080.0,0.44850428]
["bitfinex-derivatives","BTCF0:USTF0",1761920032833,0.39381,110100.0,110090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920032834,0.14769,110100.0,110090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920033040,0.14769,110100.0,110090.0,0.71954601]
["bitfinex-derivatives","BTCF0:USTF0",1761920033349,0.12068,110110.0,110100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920033540,0.59148,110110.0,110100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920033735,0.14769,110100.0,110090.0,0.02442002]
["bitfinex-derivatives","BTCF0:USTF0",1761920033936,0.11468,110090.0,110080.0,0.02442002]
["bitfinex-derivatives","BTCF0:USTF0",1761920034141,0.14769,110080.0,110070.0,0.05703205]
["bitfinex-derivatives","BTCF0:USTF0",1761920034338,0.55849,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920034838,0.50849,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920035045,0.62849,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920036150,0.63049,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920036541,0.63975964,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920036741,0.27895964,110080.0,110070.0,0.35229593]
["bitfinex-derivatives","BTCF0:USTF0",1761920036942,0.15895964,110080.0,110070.0,0.45457593]
["bitfinex-derivatives","BTCF0:USTF0",1761920037245,0.15895964,110080.0,110070.0,0.43014627]
["bitfinex-derivatives","BTCF0:USTF0",1761920037441,0.19895964,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920037749,0.55975964,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920038047,1.15975964,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920038248,1.40180563,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920038435,1.16975964,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920039149,1.40180563,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920039349,1.39980563,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920039544,1.40080563,110080.0,110070.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920039754,0.11468,110070.0,110060.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920040048,0.59548,110070.0,110060.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920040243,0.05634,110050.0,110040.0,0.66841565]
["bitfinex-derivatives","BTCF0:USTF0",1761920040447,0.11468,110050.0,110040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920040636,0.14769,110040.0,110030.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920040844,0.62856844,110040.0,110030.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761920041147,0.62856844,110040.0,110030.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1761920041148,0.14776844,110040.0,110030.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1761920041351,0.09142844,110040.0,110030.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1761920041650,7.844e-05,110040.0,110030.0,1.71388599]
["bitfinex-derivatives","BTCF0:USTF0",1761920041845,7.844e-05,110040.0,110030.0,1.62296599]
["bitfinex-derivatives","BTCF0:USTF0",1761920042151,0.14776844,110040.0,110030.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1761920042351,7.844e-05,110040.0,110030.0,1.02396599]
["bitfinex-derivatives","BTCF0:USTF0",1761920042650,7.844e-05,110040.0,110030.0,1.02400599]
["bitfinex-derivatives","BTCF0:USTF0",1761920043348,7.844e-05,110040.0,110030.0,1.73935555]
["bitfinex-derivatives","BTCF0:USTF0",1761920043539,0.47548,110070.0,110060.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920043854,0.05634,110070.0,110060.0,0.66204599]
["bitfinex-derivatives","BTCF0:USTF0",1761920044349,0.15704015,110080.0,110070.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920044853,0.14769,110080.0,110070.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920045347,0.06555889,110090.0,110080.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920045542,0.05634,110090.0,110080.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1761920046048,0.11468,110090.0,110080.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1761920046547,0.46646393,110100.0,110090.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761920046739,0.58114393,110100.0,110090.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920047137,0.70114393,110100.0,110090.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920047337,1.13114393,110100.0,110090.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920047535,0.14769,110080.0,110070.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1761920047749,0.46646393,110100.0,110070.0,1.02284599]
["bitfinex-derivatives","BTCF0:USTF0",1761920048050,0.007,110090.0,110080.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1761920048253,0.007,110090.0,110080.0,0.69496599]
["bitfinex-derivatives","BTCF0:USTF0",1761920048755,0.05634,110080.0,110070.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1761920049140,0.05634,110080.0,110070.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1761920049448,0.47572502,110100.0,110070.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1761920049651,0.11868,110090.0,110080.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920049845,0.58948,110090.0,110080.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920050051,0.11468,110070.0,110060.0,0.48734966]
["bitfinex-derivatives","BTCF0:USTF0",1761920050247,0.11468,110070.0,110060.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1761920050443,0.14769,110080.0,110070.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920050643,0.18769,110080.0,110070.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1761920050953,0.18769,110080.0,110070.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761920051148,0.52769,110080.0,110070.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920051354,0.52969,110080.0,110070.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920051555,0.89049,110080.0,110070.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761920051757,0.13638,110060.0,110050.0,0.45348966]
["bitfinex-derivatives","BTCF0:USTF0",1761920052055,0.10392,110050.0,110040.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1761920052247,0.15392,110050.0,110040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1761920052450,0.15392,110050.0,110040.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761920052653,0.15392,110050.0,110040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1761920052846,0.15392,110050.0,110040.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761920053051,0.13438,110040.0,110030.0,0.66110599]
["bitfinex-derivatives","BTCF0:USTF0",1761920053263,0.13438,110040.0,110030.0,0.98894599]
["bitfinex-derivatives","BTCF0:USTF0",1761920053555,0.14334855,110040.0,110030.0,0.66110599]
["bitfinex-derivatives","BTCF0:USTF0",1761920053852,0.13438,110040.0,110030.0,0.98894599]
["bitfinex-derivatives","BTCF0:USTF0",1761920054055,0.49718,110060.0,110050.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920054361,0.13638,110060.0,110050.0,0.99294599]
["bitfinex-derivatives","BTCF0:USTF0",1761920054548,0.03246,110060.0,110050.0,0.63214599]
["bitfinex-derivatives","BTCF0:USTF0",1761920054854,0.08386,110060.0,110050.0,0.63214599]
["bitfinex-derivatives","BTCF0:USTF0",1761920055058,0.19553111,110060.0,110050.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761920055356,0.13638,110060.0,110050.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761920055560,0.46472,110070.0,110060.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920055853,0.52472,110070.0,110060.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920056052,0.57472,110070.0,110060.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920056350,0.13638,110060.0,110050.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761920056654,0.13638,110060.0,110050.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1761920057251,0.13638,110060.0,110050.0,0.99294599]
["bitfinex-derivatives","BTCF0:USTF0",1761920057452,0.13638,110060.0,110050.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1761920057962,0.08386,110060.0,110050.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1761920058152,0.47409681,110070.0,110060.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920058349,0.70409681,110070.0,110060.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920059452,0.49773,110080.0,110070.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920059753,0.13693,110080.0,110070.0,0.63214599]
["bitfinex-derivatives","BTCF0:USTF0",1761920060061,0.0514,110090.0,110080.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920060451,0.13693,110100.0,110090.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1761920060756,0.17693,110100.0,110090.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761920060956,0.53773,110100.0,110090.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761920061156,0.85773,110100.0,110090.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761920061853,0.85773,110100.0,110070.0,0.62539175]
["bitfinex-derivatives","BTCF0:USTF0",1761920061854,1.0020209,110100.0,110070.0,0.45390542]
["bitfinex-derivatives","BTCF0:USTF0",1761920062055,0.13638,110080.0,110070.0,0.06055966]
["bitfinex-derivatives","BTCF0:USTF0",1761920062256,0.18638,110080.0,110070.0,0.38835966]
["bitfinex-derivatives","BTCF0:USTF0",1761920062562,0.54718,110080.0,110070.0,0.42448966]
["bitfinex-derivatives","BTCF0:USTF0",1761920063051,0.54718,110080.0,110070.0,0.42444966]
["bitfinex-derivatives","BTCF0:USTF0",1761920063251,0.54718,110080.0,110070.0,0.38831966]
["bitfinex-derivatives","BTCF0:USTF0",1761920063656,1.11922599,110080.0,110070.0,0.02442966]
["bitfinex-derivatives","BTCF0:USTF0",1761920063856,0.09795,110070.0,110060.0,0.02442966]
["bitfinex-derivatives","BTCF0:USTF0",1761920064158,0.12776,110060.0,110050.0,0.02442966]
["bitfinex-derivatives","BTCF0:USTF0",1761920064358,0.68856,110060.0,110050.0,0.35218966]
["bitfinex-derivatives","BTCF0:USTF0",1761920064656,0.12776,110060.0,110050.0,0.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1761920065165,0.17176,110060.0,110050.0,0.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1761920065355,0.54256,110060.0,110050.0,0.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1761920065751,0.54256,110060.0,110050.0,0.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1761920065956,0.89256,110060.0,110050.0,0.02442966]
["bitfinex-derivatives","BTCF0:USTF0",1761920066152,0.09795,110050.0,110040.0,0.08629542]
["bitfinex-derivatives","BTCF0:USTF0",1761920066457,0.20795,110050.0,110040.0,0.41080362]
["bitfinex-derivatives","BTCF0:USTF0",1761920066758,0.14795,110050.0,110040.0,0.41080362]
["bitfinex-derivatives","BTCF0:USTF0",1761920067153,0.14795,110050.0,110040.0,0.08308362]
["bitfinex-derivatives","BTCF0:USTF0",1761920067354,0.14895,110050.0,110040.0,0.41080362]
["bitfinex-derivatives","BTCF0:USTF0",1761920067563,0.09895,110050.0,110040.0,0.41080362]
["bitfinex-derivatives","BTCF0:USTF0",1761920068258,0.09895,110050.0,110040.0,0.08308362]
["bitfinex-derivatives","BTCF0:USTF0",1761920068460,0.04947,110050.0,110040.0,0.41080362]
["bitfinex-derivatives","BTCF0:USTF0",1761920068758,0.001,110050.0,110040.0,1.09456181]
["bitfinex-derivatives","BTCF0:USTF0",1761920068952,0.56437869,110080.0,110070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761920069164,0.80437869,110080.0,110070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761920069659,0.73121,110080.0,110070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761920069863,0.09795,110070.0,110060.0,0.38047116]
["bitfinex-derivatives","BTCF0:USTF0",1761920070163,0.12776,110060.0,110050.0,0.05700604]
["bitfinex-derivatives","BTCF0:USTF0",1761920070356,0.12776,110060.0,110050.0,0.44136604]
["bitfinex-derivatives","BTCF0:USTF0",1761920070558,0.12776,110060.0,110050.0,0.80216604]
["bitfinex-derivatives","BTCF0:USTF0",1761920070750,0.12776,110060.0,110050.0,0.44136604]
["bitfinex-derivatives","BTCF0:USTF0",1761920070955,0.17776,110060.0,110050.0,0.44136604]
["bitfinex-derivatives","BTCF0:USTF0",1761920071156,0.17776,110060.0,110050.0,0.08107116]
["bitfinex-derivatives","BTCF0:USTF0",1761920071353,0.53856,110060.0,110050.0,0.44132604]
["bitfinex-derivatives","BTCF0:USTF0",1761920071658,0.17776,110060.0,110050.0,0.08107116]
["bitfinex-derivatives","BTCF0:USTF0",1761920071861,0.12776,110060.0,110050.0,0.40875116]
["bitfinex-derivatives","BTCF0:USTF0",1761920072170,0.02981,110060.0,110050.0,1.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1761920072465,0.02981,110060.0,110050.0,0.76955116]
["bitfinex-derivatives","BTCF0:USTF0",1761920072666,0.03081,110060.0,110050.0,0.40875116]
["bitfinex-derivatives","BTCF0:USTF0",1761920072865,0.17876,110060.0,110050.0,0.40875116]
["bitfinex-derivatives","BTCF0:USTF0",1761920073070,0.001,110060.0,110050.0,0.40875116]
["bitfinex-derivatives","BTCF0:USTF0",1761920073253,0.03081,110060.0,110050.0,0.40875116]
["bitfinex-derivatives","BTCF0:USTF0",1761920073458,0.03081,110060.0,110050.0,0.76955116]
["bitfinex-derivatives","BTCF0:USTF0",1761920073660,0.001,110060.0,110050.0,1.03417203]
["bitfinex-derivatives","BTCF0:USTF0",1761920074362,0.001,110060.0,110050.0,1.00974087]
["bitfinex-derivatives","BTCF0:USTF0",1761920075062,0.001,110060.0,110050.0,1.10064497]
["bitfinex-derivatives","BTCF0:USTF0",1761920075959,0.001,110060.0,110050.0,1.00974087]
["bitfinex-derivatives","BTCF0:USTF0",1761920076159,0.12876,110060.0,110050.0,0.64894087]
["bitfinex-derivatives","BTCF0:USTF0",1761920076364,0.12876,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920076565,0.52956,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920076764,0.16876,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920077058,0.12876,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920077355,0.001,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920077557,0.001,110060.0,110050.0,1.10064497]
["bitfinex-derivatives","BTCF0:USTF0",1761920077764,0.12876,110060.0,110050.0,0.77769488]
["bitfinex-derivatives","BTCF0:USTF0",1761920077970,0.12876,110060.0,110050.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1761920078294,0.12876,110060.0,110050.0,0.03257488]
["bitfinex-derivatives","BTCF0:USTF0",1761920078569,0.87956,110060.0,110050.0,0.35206686]
["bitfinex-derivatives","BTCF0:USTF0",1761920078957,0.09795,110050.0,110040.0,0.38464174]
["bitfinex-derivatives","BTCF0:USTF0",1761920079165,0.67875,110050.0,110040.0,0.35206686]
["bitfinex-derivatives","BTCF0:USTF0",1761920079464,0.31795,110050.0,110040.0,0.38038686]
["bitfinex-derivatives","BTCF0:USTF0",1761920079765,0.31795,110050.0,110040.0,0.11368174]
["bitfinex-derivatives","BTCF0:USTF0",1761920079964,0.67875,110050.0,110040.0,0.40870686]
["bitfinex-derivatives","BTCF0:USTF0",1761920080161,0.67875,110050.0,110040.0,0.40970686]
["bitfinex-derivatives","BTCF0:USTF0",1761920080365,0.67875,110050.0,110040.0,0.35302686]
["bitfinex-derivatives","BTCF0:USTF0",1761920081862,0.68781647,110050.0,110040.0,0.35302686]
["bitfinex-derivatives","BTCF0:USTF0",1761920082468,0.68781647,110050.0,110040.0,0.02546686]
["bitfinex-derivatives","BTCF0:USTF0",1761920082665,0.68781647,110050.0,110040.0,0.35302686]
["bitfinex-derivatives","BTCF0:USTF0",1761920082870,0.68781647,110050.0,110040.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761920083467,0.12033,110040.0,110030.0,0.02446686]
["bitfinex-derivatives","BTCF0:USTF0",1761920083664,0.09143,110030.0,110020.0,0.02446451]
["bitfinex-derivatives","BTCF0:USTF0",1761920083863,0.65223,110030.0,110020.0,0.02446451]
["bitfinex-derivatives","BTCF0:USTF0",1761920084068,0.09143,110030.0,110020.0,0.11395451]
["bitfinex-derivatives","BTCF0:USTF0",1761920084271,0.15143,110030.0,110020.0,0.02446451]
["bitfinex-derivatives","BTCF0:USTF0",1761920084574,0.12033,110020.0,110010.0,0.44958488]
["bitfinex-derivatives","BTCF0:USTF0",1761920086070,0.12033,110020.0,110010.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761920086274,0.53113,110020.0,110010.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761920086470,0.53113,110020.0,110010.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761920087175,0.53113,110020.0,110010.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761920087371,0.53113,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920088371,0.53113,110020.0,110010.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761920088672,0.12033,110020.0,110010.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761920088871,0.78906641,110040.0,110010.0,1.26141003]
["bitfinex-derivatives","BTCF0:USTF0",1761920089065,0.07451,110020.0,110010.0,1.17047333]
["bitfinex-derivatives","BTCF0:USTF0",1761920089267,0.78906641,110040.0,110010.0,1.26141003]
["bitfinex-derivatives","BTCF0:USTF0",1761920089467,0.91906641,110040.0,110010.0,1.26141003]
["bitfinex-derivatives","BTCF0:USTF0",1761920089677,0.91906641,110040.0,110010.0,1.17047333]
["bitfinex-derivatives","BTCF0:USTF0",1761920089973,0.68301641,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920090567,0.61113,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920090970,0.12033,110040.0,110030.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1761920091572,0.12133,110040.0,110030.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1761920091765,0.12133,110040.0,110030.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761920091967,0.17133,110040.0,110030.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761920092367,0.53213,110040.0,110030.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761920092572,0.53213,110040.0,110030.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761920092769,0.07451,110020.0,110010.0,0.12206488]
["bitfinex-derivatives","BTCF0:USTF0",1761920092972,0.59113,110020.0,110010.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761920093174,0.12033,110020.0,110010.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761920093377,0.17033,110020.0,110010.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761920093578,0.12033,110020.0,110010.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761920094165,0.53113,110020.0,110010.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761920094369,0.53113,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920094570,0.12033,110020.0,110010.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1761920094964,0.17033,110020.0,110010.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761920095170,0.12033,110020.0,110010.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761920095370,0.53113,110020.0,110010.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761920095870,0.12033,110020.0,110010.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1761920096474,0.09143,110030.0,110020.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920096778,0.13143,110030.0,110020.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920096979,0.09143,110030.0,110020.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920097179,0.09143,110030.0,110020.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1761920097680,0.14143,110030.0,110020.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1761920097982,1.04223,110030.0,110020.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920098184,1.04223,110030.0,110020.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1761920098868,0.09143,110030.0,110020.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1761920099275,0.07451,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920099468,0.07451,110040.0,110030.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761920099669,0.12033,110040.0,110030.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761920099868,0.12033,110040.0,110030.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1761920100788,0.54213,110040.0,110030.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761920101077,0.12033,110020.0,110010.0,0.48286488]
["bitfinex-derivatives","BTCF0:USTF0",1761920101278,0.17033,110020.0,110010.0,0.48286488]
["bitfinex-derivatives","BTCF0:USTF0",1761920101479,0.53113,110020.0,110010.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761920102182,0.53113,110020.0,110010.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761920103072,0.85113,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920103279,1.21193,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920103676,0.85113,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920103979,1.21193,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920104385,0.0299,110020.0,110000.0,1.16727333]
["bitfinex-derivatives","BTCF0:USTF0",1761920104577,0.12133,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920105385,0.12133,110020.0,110010.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1761920105586,0.17133,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920106281,0.12133,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920106591,0.09143,110010.0,110000.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1761920107374,0.12133,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920107590,0.12133,110020.0,110010.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1761920107786,0.001,110020.0,110010.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920107986,0.3608,110030.0,110020.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920108187,0.55219391,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920108379,0.48113,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920108583,0.12033,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920108893,0.17033,110040.0,110030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761920109088,0.09143,110030.0,110020.0,0.77753]
["bitfinex-derivatives","BTCF0:USTF0",1761920109279,0.56223,110030.0,110020.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761920109582,0.04561,110030.0,110020.0,0.8684584]
["bitfinex-derivatives","BTCF0:USTF0",1761920109793,0.0289,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920109794,0.12033,110040.0,110030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761920110093,0.08541,110030.0,110020.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1761920110295,0.08541,110030.0,110020.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1761920110489,0.48621,110030.0,110020.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761920110800,0.11033,110020.0,110010.0,0.45841488]
["bitfinex-derivatives","BTCF0:USTF0",1761920110990,0.59113,110020.0,110010.0,0.42481488]
["bitfinex-derivatives","BTCF0:USTF0",1761920111388,0.59113,110020.0,110010.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761920111894,0.23033,110020.0,110010.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761920112189,0.59113,110020.0,110010.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1761920112591,0.59113,110020.0,110010.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1761920112782,0.08655,110010.0,110000.0,0.17887488]
["bitfinex-derivatives","BTCF0:USTF0",1761920112986,0.28655,110010.0,110000.0,0.50599488]
["bitfinex-derivatives","BTCF0:USTF0",1761920113181,0.28655,110010.0,110000.0,0.03257488]
["bitfinex-derivatives","BTCF0:USTF0",1761920113388,0.08655,110010.0,110000.0,0.42383488]
["bitfinex-derivatives","BTCF0:USTF0",1761920113694,0.08655,110010.0,110000.0,0.78463488]
["bitfinex-derivatives","BTCF0:USTF0",1761920113891,0.08655,110010.0,110000.0,0.78563488]
["bitfinex-derivatives","BTCF0:USTF0",1761920114492,0.14655,110010.0,110000.0,0.78563488]
["bitfinex-derivatives","BTCF0:USTF0",1761920114692,0.08655,110010.0,110000.0,0.42483488]
["bitfinex-derivatives","BTCF0:USTF0",1761920114890,0.08655,110010.0,110000.0,0.78563488]
["bitfinex-derivatives","BTCF0:USTF0",1761920115093,0.11147,110020.0,110010.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920115290,0.11147,110020.0,110010.0,0.84721821]
["bitfinex-derivatives","BTCF0:USTF0",1761920115496,0.79096786,110040.0,110010.0,0.93815491]
["bitfinex-derivatives","BTCF0:USTF0",1761920115684,0.08655,110030.0,110020.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1761920115884,0.19655,110030.0,110020.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1761920116395,0.08655,110030.0,110020.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761920116598,0.11089,110020.0,110010.0,0.09671488]
["bitfinex-derivatives","BTCF0:USTF0",1761920116799,0.11089,110020.0,110010.0,0.42379488]
["bitfinex-derivatives","BTCF0:USTF0",1761920116800,0.23089,110020.0,110010.0,0.42379488]
["bitfinex-derivatives","BTCF0:USTF0",1761920117098,0.79260746,110040.0,110030.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1761920117297,0.11545,110040.0,110030.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920118385,0.16545,110040.0,110030.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920118588,0.08655,110030.0,110020.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1761920118797,0.20655,110030.0,110020.0,0.35961488]
["bitfinex-derivatives","BTCF0:USTF0",1761920118990,0.20655,110030.0,110020.0,0.03257488]
["bitfinex-derivatives","BTCF0:USTF0",1761920119195,0.56735,110030.0,110020.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761920119492,0.0433,110020.0,110010.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1761920119691,0.21089,110020.0,110010.0,0.42375488]
["bitfinex-derivatives","BTCF0:USTF0",1761920119992,0.3608,110030.0,110020.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920119993,0.0443,110030.0,110020.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920120196,0.49835,110030.0,110020.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761920120392,0.08655,110010.0,110000.0,0.44167371]
["bitfinex-derivatives","BTCF0:USTF0",1761920120594,0.13655,110010.0,110000.0,0.78451488]
["bitfinex-derivatives","BTCF0:USTF0",1761920120795,0.13555,110010.0,110000.0,0.42371488]
["bitfinex-derivatives","BTCF0:USTF0",1761920120996,0.08555,110010.0,110000.0,0.45751488]
["bitfinex-derivatives","BTCF0:USTF0",1761920121297,0.0423,110010.0,110000.0,0.78451488]
["bitfinex-derivatives","BTCF0:USTF0",1761920122091,0.0423,110010.0,110000.0,0.78751488]
["bitfinex-derivatives","BTCF0:USTF0",1761920122491,0.08555,110010.0,110000.0,0.78751488]
["bitfinex-derivatives","BTCF0:USTF0",1761920123305,0.06459,110020.0,110010.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761920123496,0.10721,110020.0,110010.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761920123799,0.15721,110020.0,110010.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761920124186,0.10721,110020.0,110010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761920124394,0.15721,110020.0,110010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761920124997,0.10721,110020.0,110010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761920125396,0.15721,110020.0,110010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761920125894,0.10721,110020.0,110010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761920126486,0.02434,110020.0,110010.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1761920126686,0.11177,110040.0,110030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761920126891,0.11177,110040.0,110030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761920127095,0.11177,110040.0,110030.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1761920128698,0.11577,110040.0,110030.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1761920129093,0.11577,110040.0,110030.0,0.86689548]
["bitfinex-derivatives","BTCF0:USTF0",1761920129094,0.004,110040.0,110030.0,0.86689548]
["bitfinex-derivatives","BTCF0:USTF0",1761920129292,0.02981,110060.0,110050.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761920129495,0.50010046,110080.0,110050.0,0.8342641]
["bitfinex-derivatives","BTCF0:USTF0",1761920129802,0.08287,110070.0,110060.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920130001,0.13287,110070.0,110060.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920130202,0.08287,110070.0,110060.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920130700,0.48515416,110080.0,110070.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761920130999,0.10703,110060.0,110050.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1761920131196,0.15703,110060.0,110050.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761920131398,0.08287,110050.0,110040.0,0.41723688]
["bitfinex-derivatives","BTCF0:USTF0",1761920131596,0.08287,110050.0,110040.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1761920131801,0.10703,110060.0,110050.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920131996,0.15703,110060.0,110050.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920132203,0.15703,110060.0,110050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761920132402,0.15703,110060.0,110050.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1761920132605,0.15703,110060.0,110050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761920132801,0.15703,110060.0,110050.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1761920133001,0.15703,110060.0,110050.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761920133404,0.51783,110060.0,110050.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761920134001,0.02416,110060.0,110050.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1761920134601,0.15703,110060.0,110050.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761920135307,0.44367,110070.0,110060.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920135508,0.49367,110070.0,110060.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761920136009,0.49367,110070.0,110050.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761920136010,0.10703,110060.0,110050.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761920136193,0.21703,110060.0,110050.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761920136399,0.21703,110060.0,110050.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761920136599,0.57783,110060.0,110050.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761920136804,0.04025,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920137002,0.20287,110050.0,110040.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1761920137302,0.13287,110050.0,110040.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1761920137710,0.08287,110050.0,110040.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1761920138008,0.08287,110050.0,110040.0,0.8260728]
["bitfinex-derivatives","BTCF0:USTF0",1761920138200,0.8342096,110080.0,110070.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761920138408,0.28684162,110080.0,110070.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920138602,0.25435416,110080.0,110070.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920139107,0.08287,110070.0,110060.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920139304,0.13287,110070.0,110060.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761920139701,0.08287,110070.0,110060.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1761920140011,0.08287,110070.0,110060.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1761920140310,0.06441,110020.0,110010.0,0.05829882]
["bitfinex-derivatives","BTCF0:USTF0",1761920140507,0.08287,110010.0,110000.0,0.04829883]
["bitfinex-derivatives","BTCF0:USTF0",1761920140705,0.10703,110000.0,109990.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761920140907,0.10703,110000.0,109990.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1761920141602,0.02416,110000.0,109990.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1761920142205,0.38496,110020.0,109990.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1761920142497,0.95766241,110020.0,109990.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1761920142698,0.3499876,110020.0,110010.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920142905,0.08577277,110040.0,110030.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761920143102,0.58179,110040.0,110030.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920143309,0.81179,110040.0,110030.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761920143505,0.07683,110030.0,110020.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761920143707,0.11683,110030.0,110020.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920143904,0.07683,110030.0,110020.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920144108,0.12683,110030.0,110020.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920144406,0.07683,110030.0,110020.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920145107,0.07683,110030.0,110020.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761920145301,0.18683,110030.0,110020.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761920145909,0.39404109,110040.0,110030.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920145910,0.46179,110040.0,110030.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920146212,0.36975285,110050.0,110040.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920146416,0.48975285,110050.0,110040.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920146601,0.56658285,110050.0,110040.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920146804,0.55763,110050.0,110040.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920148121,0.55763,110050.0,110040.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761920148423,0.83263,110050.0,110040.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761920148815,0.47183,110050.0,110040.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761920149715,0.005,110050.0,110040.0,0.59224241]
["bitfinex-derivatives","BTCF0:USTF0",1761920149916,0.005,110050.0,110040.0,0.96955241]
["bitfinex-derivatives","BTCF0:USTF0",1761920150109,0.005,110050.0,110040.0,0.99393779]
["bitfinex-derivatives","BTCF0:USTF0",1761920150511,0.005,110050.0,110040.0,1.08485119]
["bitfinex-derivatives","BTCF0:USTF0",1761920151116,0.46016,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920151312,0.57016,110080.0,110070.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761920151717,0.20936,110080.0,110070.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761920152819,0.88016,110080.0,110070.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761920153018,0.51936,110080.0,110070.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761920153223,0.88947042,110080.0,110070.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761920153427,0.88947042,110080.0,110070.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761920153735,0.07683,110070.0,110060.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1761920154025,0.09936,110060.0,110050.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761920154230,0.09936,110060.0,110050.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761920154726,0.02253,110060.0,110050.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761920154922,0.07983,110070.0,110060.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920155132,0.003,110070.0,110060.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761920155534,0.003,110070.0,110060.0,0.62652241]
["bitfinex-derivatives","BTCF0:USTF0",1761920156219,0.003,110070.0,110060.0,0.74180529]
["bitfinex-derivatives","BTCF0:USTF0",1761920156628,0.40775277,110100.0,110060.0,0.74180529]
["bitfinex-derivatives","BTCF0:USTF0",1761920156822,1.05294264,110100.0,110070.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761920157132,0.86458277,110100.0,110090.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761920157329,0.86458277,110100.0,110090.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761920157535,0.8735165,110100.0,110090.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761920157833,0.8735165,110100.0,110090.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761920158231,1.10721891,110100.0,110090.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761920159730,1.10621891,110100.0,110090.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761920159932,1.11121891,110100.0,110090.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761920160933,1.11121891,110100.0,110090.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1761920161134,0.07683,110070.0,110060.0,0.05740538]
["bitfinex-derivatives","BTCF0:USTF0",1761920161322,0.07683,110070.0,110060.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761920161635,0.12683,110070.0,110060.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761920162228,0.03719,110070.0,110060.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761920162530,0.11683,110070.0,110060.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761920162930,0.44683,110070.0,110060.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761920163135,0.44683,110070.0,110060.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761920163136,0.80763,110070.0,110060.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761920163433,0.44683,110070.0,110060.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1761920163629,0.80763,110070.0,110060.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1761920163826,0.44683,110070.0,110060.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1761920164026,0.07683,110070.0,110060.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761920164232,0.46016,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920164432,0.56016,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920165034,0.56016,110080.0,110070.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761920165235,0.56016,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920165838,0.46116,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920166039,0.51116,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920166442,0.46116,110080.0,110070.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761920166639,0.15036,110080.0,110070.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761920167032,0.02353,110080.0,110070.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761920167230,0.02353,110080.0,110070.0,0.62652241]
["bitfinex-derivatives","BTCF0:USTF0",1761920167540,0.001,110080.0,110070.0,0.62652241]
["bitfinex-derivatives","BTCF0:USTF0",1761920167733,0.001,110080.0,110070.0,0.71741111]
["bitfinex-derivatives","BTCF0:USTF0",1761920168034,0.66413434,110120.0,110110.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761920168035,0.48458277,110120.0,110110.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761920168240,0.46205277,110130.0,110120.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761920168433,0.12683,110130.0,110120.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761920168637,0.07683,110130.0,110120.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761920168835,0.38333,110140.0,110120.0,0.26372241]
["bitfinex-derivatives","BTCF0:USTF0",1761920169144,0.57016,110140.0,110130.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761920169344,0.46016,110140.0,110130.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761920169740,0.51016,110140.0,110130.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761920170352,0.52216,110140.0,110130.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761920170837,0.51016,110140.0,110130.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761920171034,0.52516,110140.0,110130.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761920171337,0.47516,110140.0,110130.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761920171542,0.43552,110140.0,110130.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761920171736,0.07472,110140.0,110130.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1761920171937,0.015,110140.0,110130.0,0.95160241]
["bitfinex-derivatives","BTCF0:USTF0",1761920172635,0.015,110140.0,110130.0,1.04244081]
["bitfinex-derivatives","BTCF0:USTF0",1761920172835,0.0249,110150.0,110140.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761920173037,0.0249,110150.0,110140.0,0.60356241]
["bitfinex-derivatives","BTCF0:USTF0",1761920173442,0.09333,110140.0,110130.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761920173734,0.09433,110140.0,110130.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1761920174146,0.14433,110140.0,110130.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1761920174347,0.09433,110140.0,110130.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761920174647,0.20433,110140.0,110130.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1761920175141,0.07278,110130.0,110120.0,0.24276241]
["bitfinex-derivatives","BTCF0:USTF0",1761920175347,0.09333,110120.0,110110.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761920175548,0.09333,110120.0,110110.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1761920176043,0.09333,110120.0,110110.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761920176238,0.09233,110120.0,110110.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1761920176644,0.1014326,110120.0,110110.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1761920176845,0.5114326,110120.0,110110.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1761920177042,0.5114326,110120.0,110110.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1761920177538,0.8722326,110120.0,110110.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761920177737,1.70493501,110120.0,110110.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761920177940,1.10493501,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920178145,0.09333,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920178342,0.07278,110090.0,110080.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761920178539,0.09333,110080.0,110070.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761920178743,0.05723,110080.0,110070.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1761920178945,0.38135,110100.0,110070.0,0.93736241]
["bitfinex-derivatives","BTCF0:USTF0",1761920179143,0.02055,110080.0,110070.0,0.93736241]
["bitfinex-derivatives","BTCF0:USTF0",1761920179343,0.09333,110100.0,110090.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1761920179540,0.09333,110100.0,110090.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761920179745,0.09333,110100.0,110090.0,0.93736241]
["bitfinex-derivatives","BTCF0:USTF0",1761920180946,0.09333,110100.0,110090.0,0.57656241]
["bitfinex-derivatives","BTCF0:USTF0",1761920181134,0.09333,110100.0,110090.0,0.93736241]
["bitfinex-derivatives","BTCF0:USTF0",1761920182048,0.09333,110100.0,110090.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1761920182549,0.02055,110100.0,110090.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1761920182849,0.02055,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920182850,0.05723,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920183146,0.09333,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920183341,0.19333,110100.0,110090.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1761920183537,0.19333,110100.0,110090.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1761920183744,0.09333,110100.0,110090.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1761920184248,0.02055,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920185751,0.05469,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920186448,0.02055,110100.0,110090.0,0.93691069]
["bitfinex-derivatives","BTCF0:USTF0",1761920187249,0.0978926,110120.0,110110.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1761920187452,0.2078926,110120.0,110110.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761920187753,0.0978926,110120.0,110110.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761920188145,0.1478926,110120.0,110110.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761920188338,0.4586926,110120.0,110110.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761920188538,0.03414,110100.0,110090.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761920188742,0.08805,110100.0,110090.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1761920189448,0.20805,110100.0,110090.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1761920189750,0.08805,110100.0,110090.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1761920189955,0.08805,110100.0,110090.0,0.92767069]
["bitfinex-derivatives","BTCF0:USTF0",1761920190144,0.05395,110100.0,110090.0,0.92767069]
["bitfinex-derivatives","BTCF0:USTF0",1761920190344,0.01981,110100.0,110090.0,0.92767069]
["bitfinex-derivatives","BTCF0:USTF0",1761920191246,0.0978926,110120.0,110110.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1761920191450,0.2278926,110120.0,110110.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761920191653,0.5886926,110120.0,110110.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761920191947,0.2278926,110120.0,110110.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761920192353,0.2318926,110120.0,110110.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761920193052,0.08805,110100.0,110090.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761920193251,0.08805,110100.0,110090.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1761920194047,0.01981,110100.0,110090.0,0.92759069]
["bitfinex-derivatives","BTCF0:USTF0",1761920194246,0.4626926,110120.0,110110.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1761920194448,0.8786926,110120.0,110110.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1761920194649,0.8786926,110120.0,110090.0,0.91865069]
["bitfinex-derivatives","BTCF0:USTF0",1761920195344,0.8786926,110120.0,110110.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1761920195551,0.1018926,110120.0,110110.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1761920195750,0.09279,110120.0,110110.0,0.56675069]
["bitfinex-derivatives","BTCF0:USTF0",1761920196142,0.08879,110120.0,110110.0,0.92755069]
["bitfinex-derivatives","BTCF0:USTF0",1761920196351,0.02055,110120.0,110110.0,1.01840729]
["bitfinex-derivatives","BTCF0:USTF0",1761920196553,0.02055,110120.0,110110.0,0.92755069]
["bitfinex-derivatives","BTCF0:USTF0",1761920196746,0.08879,110120.0,110110.0,0.92755069]
["bitfinex-derivatives","BTCF0:USTF0",1761920196946,0.08879,110120.0,110110.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1761920197843,0.21079,110120.0,110110.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1761920199048,0.06824,110110.0,110100.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761920199343,0.002,110120.0,110110.0,0.0997966]
["bitfinex-derivatives","BTCF0:USTF0",1761920199547,0.41549,110140.0,110130.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1761920199755,0.41549,110140.0,110130.0,0.92747069]
["bitfinex-derivatives","BTCF0:USTF0",1761920199756,0.05469,110140.0,110130.0,0.92747069]
["bitfinex-derivatives","BTCF0:USTF0",1761920200050,0.02055,110140.0,110130.0,0.92747069]
["bitfinex-derivatives","BTCF0:USTF0",1761920200249,0.02055,110140.0,110130.0,1.01831019]
["bitfinex-derivatives","BTCF0:USTF0",1761920200552,0.0249,110150.0,110140.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1761920200763,0.0249,110150.0,110140.0,0.59799069]
["bitfinex-derivatives","BTCF0:USTF0",1761920201352,0.0249,110150.0,110140.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761920201555,0.0749,110150.0,110140.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761920201748,0.13962,110150.0,110140.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761920201953,0.14162,110150.0,110140.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1761920202554,0.08095,110140.0,110130.0,0.38518538]
["bitfinex-derivatives","BTCF0:USTF0",1761920202856,0.08095,110140.0,110130.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761920203250,0.08805,110150.0,110130.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761920203645,0.13805,110150.0,110130.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761920203846,0.13605,110150.0,110130.0,1.07511801]
["bitfinex-derivatives","BTCF0:USTF0",1761920204051,0.13605,110150.0,110130.0,1.07611801]
["bitfinex-derivatives","BTCF0:USTF0",1761920204256,0.0198,110140.0,110130.0,1.07611801]
["bitfinex-derivatives","BTCF0:USTF0",1761920204555,0.0198,110140.0,110130.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761920204756,0.0198,110140.0,110130.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761920204955,0.0249,110150.0,110130.0,1.07611801]
["bitfinex-derivatives","BTCF0:USTF0",1761920205257,0.08605,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920205657,0.13605,110150.0,110130.0,1.10050339]
["bitfinex-derivatives","BTCF0:USTF0",1761920205852,0.0198,110140.0,110130.0,1.07611801]
["bitfinex-derivatives","BTCF0:USTF0",1761920206153,0.0198,110140.0,110130.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761920206154,0.13095,110140.0,110130.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761920206359,0.08095,110140.0,110130.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761920206651,0.08605,110150.0,110130.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761920206858,0.08605,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920207958,0.08805,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920209651,0.0269,110150.0,110140.0,0.74971801]
["bitfinex-derivatives","BTCF0:USTF0",1761920209858,0.13805,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920210156,0.13805,110150.0,110140.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1761920210653,0.08095,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920210854,0.32095,110140.0,110130.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1761920211053,0.06115,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920211249,0.43115,110130.0,110120.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761920211450,0.08095,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920211651,0.46095,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920211955,0.13095,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920213256,0.08095,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920213453,0.12795,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920213648,0.42795,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920214249,0.42995,110120.0,110110.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920214551,0.06115,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920214757,0.28115,110110.0,110100.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920215262,0.06115,110110.0,110100.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920215455,0.11115,110110.0,110100.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920215856,0.44375,110120.0,110100.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920216161,0.64375,110120.0,110100.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761920216358,0.08295,110120.0,110100.0,1.07487801]
["bitfinex-derivatives","BTCF0:USTF0",1761920216558,0.08095,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920216761,0.13095,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920217163,0.08095,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920217462,0.08295,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920217664,0.05237,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920217864,0.0218,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920218163,0.08495,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920219859,0.15495,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920220160,0.08495,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920220463,0.004,110120.0,110110.0,0.84057381]
["bitfinex-derivatives","BTCF0:USTF0",1761920220669,0.08095,110140.0,110110.0,0.84057381]
["bitfinex-derivatives","BTCF0:USTF0",1761920220861,0.31095,110140.0,110120.0,1.07475801]
["bitfinex-derivatives","BTCF0:USTF0",1761920221157,0.06115,110130.0,110120.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1761920221359,0.08095,110120.0,110100.0,0.41735089]
["bitfinex-derivatives","BTCF0:USTF0",1761920221565,0.06115,110110.0,110100.0,0.38505807]
["bitfinex-derivatives","BTCF0:USTF0",1761920221765,0.45115,110110.0,110100.0,0.02425807]
["bitfinex-derivatives","BTCF0:USTF0",1761920222064,0.08095,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920222264,0.08095,110100.0,110090.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761920222467,0.44175,110120.0,110090.0,1.18984698]
["bitfinex-derivatives","BTCF0:USTF0",1761920222661,0.13095,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920222965,0.98175,110120.0,110110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761920223859,0.30095,110120.0,110110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761920224066,0.08095,110100.0,110090.0,0.39205807]
["bitfinex-derivatives","BTCF0:USTF0",1761920224364,0.08095,110100.0,110090.0,0.71705807]
["bitfinex-derivatives","BTCF0:USTF0",1761920224567,0.0198,110100.0,110090.0,0.80792967]
["bitfinex-derivatives","BTCF0:USTF0",1761920224761,0.08095,110120.0,110090.0,1.19684768]
["bitfinex-derivatives","BTCF0:USTF0",1761920224961,0.13095,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920225159,0.13095,110120.0,110110.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761920225958,0.13095,110120.0,110110.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1761920226157,0.13095,110120.0,110110.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761920226964,0.86175,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920227164,1.25066801,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920227464,0.06115,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920227660,0.06115,110090.0,110080.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920227661,0.11115,110090.0,110080.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920227967,0.06115,110090.0,110080.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920228568,0.11115,110090.0,110080.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920228759,0.06115,110090.0,110080.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920230066,0.09018513,110100.0,110080.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1761920230270,0.06115,110110.0,110090.0,0.74971801]
["bitfinex-derivatives","BTCF0:USTF0",1761920230561,0.08095,110100.0,110090.0,0.74971801]
["bitfinex-derivatives","BTCF0:USTF0",1761920230763,0.06115,110090.0,110080.0,0.39205807]
["bitfinex-derivatives","BTCF0:USTF0",1761920231062,0.06315,110090.0,110080.0,0.38505807]
["bitfinex-derivatives","BTCF0:USTF0",1761920231264,0.06315,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920231462,0.06315,110090.0,110080.0,0.70993807]
["bitfinex-derivatives","BTCF0:USTF0",1761920231962,0.06315,110090.0,110080.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761920232169,0.06315,110090.0,110080.0,0.70993807]
["bitfinex-derivatives","BTCF0:USTF0",1761920232462,0.06115,110090.0,110080.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761920232968,0.06115,110090.0,110080.0,0.70989807]
["bitfinex-derivatives","BTCF0:USTF0",1761920233163,0.06115,110090.0,110080.0,0.7795192]
["bitfinex-derivatives","BTCF0:USTF0",1761920233366,0.06115,110090.0,110080.0,0.80377727]
["bitfinex-derivatives","BTCF0:USTF0",1761920233963,0.06115,110090.0,110080.0,0.71289807]
["bitfinex-derivatives","BTCF0:USTF0",1761920234164,0.06115,110090.0,110080.0,0.80377717]
["bitfinex-derivatives","BTCF0:USTF0",1761920234467,0.06515,110090.0,110080.0,0.80377717]
["bitfinex-derivatives","BTCF0:USTF0",1761920234662,0.06515,110090.0,110080.0,0.71289807]
["bitfinex-derivatives","BTCF0:USTF0",1761920235065,0.06515,110090.0,110080.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761920235266,0.06515,110090.0,110080.0,0.71289807]
["bitfinex-derivatives","BTCF0:USTF0",1761920235467,0.11515,110090.0,110080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920235670,0.11515,110090.0,110080.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761920236370,0.11515,110090.0,110080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920236668,0.11515,110090.0,110080.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1761920236865,0.42595,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920237068,0.0565,110070.0,110060.0,0.02434838]
["bitfinex-derivatives","BTCF0:USTF0",1761920237265,0.0565,110070.0,110060.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920237266,0.5800678,110070.0,110060.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920237465,0.8673,110070.0,110060.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920237768,1.25621801,110070.0,110060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761920237960,0.07426,110040.0,110030.0,0.38505807]
["bitfinex-derivatives","BTCF0:USTF0",1761920238165,0.19426,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920238374,0.20359746,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920238672,0.20159746,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920238872,0.20168777,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920239271,0.20768777,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920239473,0.19835031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920239673,0.07835031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920239868,0.12835031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920240072,0.07835031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920240478,0.04991031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920240674,0.00609031,110040.0,110030.0,1.07447801]
["bitfinex-derivatives","BTCF0:USTF0",1761920241282,0.08035031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920241469,0.08035031,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920241673,0.12035031,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920241873,0.08035031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920243184,0.05191031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920243381,0.02256031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920243588,0.15035031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920244083,0.08035031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920244282,0.13035031,110040.0,110030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920245178,0.13035031,110040.0,110030.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920245583,0.05779,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920245888,0.25779,110030.0,110020.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761920246185,0.07426,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920246386,0.07426,110020.0,110010.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920246782,0.12326,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920246978,0.12326,110020.0,110010.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920247174,0.07326,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920247386,0.07326,110020.0,110010.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920247587,0.12326,110020.0,110010.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920247889,0.12626,110020.0,110010.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761920248284,0.76027,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920248484,0.81815031,110020.0,110010.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761920248787,0.81815031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920250089,0.45735031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920250277,0.45735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920250588,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920251088,0.04891031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920251285,0.01956031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920251685,0.12735031,110020.0,110010.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761920251984,0.12735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920252188,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920252888,0.11735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920253090,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920253782,0.01956031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920254485,0.04891031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920254789,0.19735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920254989,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920255985,0.04891031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920256291,0.04891031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920256292,0.01956031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920256685,0.12735031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920256894,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920257186,0.01956031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920257685,0.01956031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920257686,0.00309031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920258287,0.04891031,110020.0,110010.0,0.75271801]
["bitfinex-derivatives","BTCF0:USTF0",1761920258488,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920258688,0.04891031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920259085,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920259479,0.11735031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920260293,0.61815031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920261288,0.43815031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920261593,0.96815031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920262588,0.66815031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920264091,0.99267031,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920264792,0.30735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920264992,0.07735031,110020.0,110010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920265387,0.07595031,110020.0,110010.0,0.92091604]
["bitfinex-derivatives","BTCF0:USTF0",1761920265893,0.01911031,110020.0,110010.0,1.03611141]
["bitfinex-derivatives","BTCF0:USTF0",1761920266079,0.01911031,110020.0,110010.0,1.63611141]
["bitfinex-derivatives","BTCF0:USTF0",1761920266289,0.01647,110040.0,110010.0,1.04414616]
["bitfinex-derivatives","BTCF0:USTF0",1761920266595,0.01647,110040.0,110030.0,0.61774096]
["bitfinex-derivatives","BTCF0:USTF0",1761920266780,0.0704,110040.0,110030.0,0.70958492]
["bitfinex-derivatives","BTCF0:USTF0",1761920267186,0.01647,110040.0,110030.0,0.94222096]
["bitfinex-derivatives","BTCF0:USTF0",1761920267388,0.09483543,110060.0,110030.0,1.39394166]
["bitfinex-derivatives","BTCF0:USTF0",1761920267588,0.1204,110060.0,110040.0,0.61774096]
["bitfinex-derivatives","BTCF0:USTF0",1761920267889,0.05393,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920268094,0.02002,110040.0,110030.0,0.97451378]
["bitfinex-derivatives","BTCF0:USTF0",1761920268297,0.02202,110040.0,110030.0,1.33531378]
["bitfinex-derivatives","BTCF0:USTF0",1761920268485,0.01802,110040.0,110030.0,1.33531378]
["bitfinex-derivatives","BTCF0:USTF0",1761920269390,0.02147,110060.0,110040.0,0.0909094]
["bitfinex-derivatives","BTCF0:USTF0",1761920269692,0.08446133,110060.0,110050.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761920269892,0.19446133,110060.0,110050.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761920270087,0.18946133,110060.0,110050.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761920270289,0.0704,110060.0,110050.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761920270491,0.01647,110060.0,110050.0,0.91783604]
["bitfinex-derivatives","BTCF0:USTF0",1761920270696,0.01847,110060.0,110050.0,0.94211001]
["bitfinex-derivatives","BTCF0:USTF0",1761920270891,0.006,110060.0,110050.0,1.03401461]
["bitfinex-derivatives","BTCF0:USTF0",1761920271092,0.006,110060.0,110050.0,1.0663799]
["bitfinex-derivatives","BTCF0:USTF0",1761920271293,0.02402,110060.0,110050.0,1.04210593]
["bitfinex-derivatives","BTCF0:USTF0",1761920271596,0.008,110060.0,110050.0,1.04210593]
["bitfinex-derivatives","BTCF0:USTF0",1761920271787,0.004,110060.0,110050.0,1.04110593]
["bitfinex-derivatives","BTCF0:USTF0",1761920271986,0.008,110060.0,110050.0,0.95020133]
["bitfinex-derivatives","BTCF0:USTF0",1761920272491,0.008,110060.0,110050.0,0.62580133]
["bitfinex-derivatives","BTCF0:USTF0",1761920272692,0.02002,110060.0,110050.0,0.97434713]
["bitfinex-derivatives","BTCF0:USTF0",1761920272888,0.04691,110060.0,110050.0,0.97434713]
["bitfinex-derivatives","BTCF0:USTF0",1761920273084,0.02002,110060.0,110050.0,0.94198184]
["bitfinex-derivatives","BTCF0:USTF0",1761920273289,0.01602,110060.0,110050.0,0.94198184]
["bitfinex-derivatives","BTCF0:USTF0",1761920273599,0.01902,110060.0,110050.0,0.94398184]
["bitfinex-derivatives","BTCF0:USTF0",1761920274898,0.003,110060.0,110050.0,0.94398184]
["bitfinex-derivatives","BTCF0:USTF0",1761920275197,0.01902,110060.0,110050.0,0.94398184]
["bitfinex-derivatives","BTCF0:USTF0",1761920276298,0.01902,110060.0,110050.0,0.91975604]
["bitfinex-derivatives","BTCF0:USTF0",1761920277102,0.01902,110060.0,110050.0,0.94398184]
["bitfinex-derivatives","BTCF0:USTF0",1761920277697,0.003,110060.0,110050.0,0.94398184]
["bitfinex-derivatives","BTCF0:USTF0",1761920277897,0.07295,110060.0,110050.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761920278493,0.07295,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761920278696,0.46295,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920279290,0.08295,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920279497,0.48295,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920280492,0.06995,110040.0,110030.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761920280699,0.17995,110040.0,110030.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761920280889,0.49995,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920281094,0.06995,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920282005,0.12695,110040.0,110030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920282596,0.12495,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920282802,0.12895,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920283104,0.48895,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920283599,0.84975,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920283800,1.44975,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920284006,0.06995,110020.0,110010.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920284202,0.54188321,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920284504,0.06995,110000.0,109990.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920285099,0.34995,110000.0,109990.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920285296,0.34895,110000.0,109990.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920285698,0.05393,109990.0,109980.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920285899,0.82473,109990.0,109980.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920286196,0.05393,109970.0,109960.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920286400,0.09393,109970.0,109960.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761920286809,0.06995,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920287109,0.05393,109950.0,109940.0,0.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1761920288105,0.43084396,109960.0,109940.0,0.94642074]
["bitfinex-derivatives","BTCF0:USTF0",1761920288305,0.06304396,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920288803,0.10304396,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920289197,0.06304396,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920289707,0.00911396,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920289905,0.00209396,109960.0,109950.0,0.59743604]
["bitfinex-derivatives","BTCF0:USTF0",1761920290203,0.07204396,109960.0,109950.0,0.59743604]
["bitfinex-derivatives","BTCF0:USTF0",1761920290511,0.07204396,109960.0,109950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761920291703,0.12204396,109960.0,109950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761920292800,0.00209396,109960.0,109950.0,0.59743604]
["bitfinex-derivatives","BTCF0:USTF0",1761920293007,0.06291,109980.0,109950.0,0.59743604]
["bitfinex-derivatives","BTCF0:USTF0",1761920293295,0.06291,109980.0,109970.0,0.23263604]
["bitfinex-derivatives","BTCF0:USTF0",1761920293500,0.03928,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920293701,0.03928,109980.0,109970.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920293912,0.01602,109980.0,109970.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920294097,0.47445106,110000.0,109970.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920294302,0.07179,109990.0,109980.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920294503,0.02326,109990.0,109980.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920295202,0.04689,109990.0,109980.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920295409,0.24865604,110020.0,109980.0,0.91843604]
["bitfinex-derivatives","BTCF0:USTF0",1761920295410,0.03928,110020.0,109980.0,0.91843604]
["bitfinex-derivatives","BTCF0:USTF0",1761920295606,0.03928,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920295607,0.01602,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920295905,0.06091,110040.0,110010.0,0.91743604]
["bitfinex-derivatives","BTCF0:USTF0",1761920296110,0.47171,110040.0,110020.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920296309,0.07005168,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920296506,0.43085168,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920296903,0.07005168,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920297613,0.14505168,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920297812,0.07505168,110040.0,110030.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920298311,0.08605168,110040.0,110030.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761920298815,0.13605168,110040.0,110030.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920299306,0.49685168,110040.0,110030.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920299506,0.49685168,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920299507,0.72948772,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920299706,1.21948772,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920300107,0.04639,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920300310,0.04639,110010.0,110000.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761920300511,0.03718,110020.0,110000.0,0.91731604]
["bitfinex-derivatives","BTCF0:USTF0",1761920300710,0.01391,110020.0,110010.0,0.23263604]
["bitfinex-derivatives","BTCF0:USTF0",1761920300914,0.03718,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920301206,0.01391,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920301508,0.03718,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920301811,0.01391,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920302212,0.0673,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920302714,0.0703,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920302908,0.02391,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920303106,0.02491,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920303815,0.011,110020.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920304406,0.02316168,110040.0,110010.0,0.59343604]
["bitfinex-derivatives","BTCF0:USTF0",1761920304709,0.04643168,110040.0,110020.0,0.91723604]
["bitfinex-derivatives","BTCF0:USTF0",1761920304914,0.09643168,110040.0,110020.0,0.91723604]
["bitfinex-derivatives","BTCF0:USTF0",1761920305114,0.11955168,110040.0,110020.0,0.91723604]
["bitfinex-derivatives","BTCF0:USTF0",1761920305417,0.02327,110030.0,110020.0,0.91723604]
["bitfinex-derivatives","BTCF0:USTF0",1761920305713,0.48639,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920305908,0.0603,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920306115,0.2903,110020.0,110010.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920306807,0.04639,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920307008,0.04639,110010.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920307411,0.0643,110020.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920307614,0.1143,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920307814,0.1183,110020.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920308113,0.02327,110010.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920308314,0.02327,110010.0,110000.0,0.91719604]
["bitfinex-derivatives","BTCF0:USTF0",1761920308618,0.02527,110010.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920308811,0.04839,110010.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920309210,0.04839,110010.0,110000.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920309809,0.002,110010.0,110000.0,0.91819604]
["bitfinex-derivatives","BTCF0:USTF0",1761920310713,0.04839,110010.0,110000.0,0.91819604]
["bitfinex-derivatives","BTCF0:USTF0",1761920311017,0.05039,110010.0,110000.0,0.91719604]
["bitfinex-derivatives","BTCF0:USTF0",1761920311209,0.10039,110010.0,110000.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761920311407,0.43039,110010.0,110000.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761920311612,0.04639,109990.0,109980.0,0.36091025]
["bitfinex-derivatives","BTCF0:USTF0",1761920311814,0.01,109990.0,109980.0,0.91722629]
["bitfinex-derivatives","BTCF0:USTF0",1761920312009,0.09639,109990.0,109980.0,0.91722629]
["bitfinex-derivatives","BTCF0:USTF0",1761920312210,0.09639,109990.0,109980.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1761920312410,0.04639,109990.0,109980.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1761920312616,0.16639,109990.0,109980.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1761920312813,0.04639,109990.0,109980.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1761920313217,0.45719,109990.0,109980.0,0.32375025]
["bitfinex-derivatives","BTCF0:USTF0",1761920313416,0.8565295,109990.0,109980.0,0.32375025]
["bitfinex-derivatives","BTCF0:USTF0",1761920313716,0.8565295,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920313915,0.8565295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920314912,0.4165295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920315219,0.0557295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920315416,0.1057295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920315616,0.0557295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920316211,0.0957295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920316612,0.0557295,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920316818,0.04639,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920317009,0.09639,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920318420,0.04639,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920318618,0.09639,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920318922,0.04639,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920319122,0.04639,109990.0,109980.0,0.36391025]
["bitfinex-derivatives","BTCF0:USTF0",1761920319318,0.09639,109990.0,109980.0,0.36391025]
["bitfinex-derivatives","BTCF0:USTF0",1761920319714,0.05,109990.0,109980.0,0.36391025]
["bitfinex-derivatives","BTCF0:USTF0",1761920319916,0.05,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920320419,0.42000473,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920320611,1.00264077,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920320816,1.42620077,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920321212,1.4506362,109990.0,109980.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1761920321824,1.3546362,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920322827,1.4546362,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920323027,1.43020077,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920323415,1.09756473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920324019,1.09752473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920324624,1.19752473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920325326,1.09752473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920326314,0.77400473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920326518,0.80400473,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920327128,1.19426043,109990.0,109980.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1761920327724,0.3902557,109980.0,109940.0,0.7374505]
["bitfinex-derivatives","BTCF0:USTF0",1761920327923,1.33428,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920328516,8.264e-05,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920328721,8.264e-05,109970.0,109960.0,0.7510557]
["bitfinex-derivatives","BTCF0:USTF0",1761920328921,0.05008264,109970.0,109950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920329325,0.05008264,109970.0,109960.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920329730,0.05008264,109970.0,109960.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920329926,8.264e-05,109970.0,109960.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920330624,8.264e-05,109970.0,109960.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1761920331021,8.264e-05,109970.0,109960.0,1.0987215]
["bitfinex-derivatives","BTCF0:USTF0",1761920331224,0.3608,110000.0,109960.0,1.1017215]
["bitfinex-derivatives","BTCF0:USTF0",1761920331428,0.5908,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920331627,0.0249,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920331932,0.1549,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920332635,0.1549,109990.0,109980.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920332928,0.1569,109990.0,109980.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920334132,0.5290427,109990.0,109980.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920334726,0.1682427,109990.0,109980.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920334921,0.0382427,109990.0,109980.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920335932,0.0882427,109990.0,109980.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920336133,0.0882427,109990.0,109980.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920336732,0.0882427,109990.0,109980.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920336933,0.0633427,109990.0,109980.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761920341937,0.004,109990.0,109980.0,1.0744957]
["bitfinex-derivatives","BTCF0:USTF0",1761920342136,0.004,109990.0,109980.0,1.0987215]
["bitfinex-derivatives","BTCF0:USTF0",1761920342338,0.004,109990.0,109980.0,0.7084658]
["bitfinex-derivatives","BTCF0:USTF0",1761920343130,0.002,109990.0,109980.0,0.7084658]
["bitfinex-derivatives","BTCF0:USTF0",1761920343534,0.002,109990.0,109980.0,1.0987215]
["bitfinex-derivatives","BTCF0:USTF0",1761920343840,0.02443543,110010.0,109980.0,1.15515982]
["bitfinex-derivatives","BTCF0:USTF0",1761920344029,0.07443543,110010.0,109990.0,0.38512061]
["bitfinex-derivatives","BTCF0:USTF0",1761920344232,0.43523543,110010.0,110000.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761920344650,0.38523543,110010.0,109980.0,0.4174859]
["bitfinex-derivatives","BTCF0:USTF0",1761920344836,0.02443543,110000.0,109990.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761920345137,0.28352893,110000.0,109980.0,0.38812061]
["bitfinex-derivatives","BTCF0:USTF0",1761920345337,0.28352893,110000.0,109990.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761920345538,0.28352893,110000.0,109980.0,0.38812061]
["bitfinex-derivatives","BTCF0:USTF0",1761920345739,0.97432893,110000.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920345942,0.02443543,109990.0,109980.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761920346145,0.27443543,109990.0,109980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920346345,0.25,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920346638,0.0249,109980.0,109950.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1761920346843,0.41021426,109970.0,109950.0,0.70832061]
["bitfinex-derivatives","BTCF0:USTF0",1761920347142,0.62721426,109970.0,109950.0,0.34752061]
["bitfinex-derivatives","BTCF0:USTF0",1761920347442,1.01721426,109970.0,109950.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761920347642,0.3797,109960.0,109940.0,0.05326531]
["bitfinex-derivatives","BTCF0:USTF0",1761920347836,0.3797,109960.0,109950.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920347837,0.78531426,109960.0,109950.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920348033,0.78531426,109960.0,109950.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761920348439,0.78531426,109960.0,109950.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761920349041,0.78531426,109960.0,109950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761920349244,1.17556996,109960.0,109950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761920349446,1.60670316,109960.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920349639,0.38529902,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920349834,0.96529902,109950.0,109940.0,0.0359447]
["bitfinex-derivatives","BTCF0:USTF0",1761920350034,0.99778648,109950.0,109940.0,0.0359447]
["bitfinex-derivatives","BTCF0:USTF0",1761920350241,0.96529902,109950.0,109940.0,0.0359447]
["bitfinex-derivatives","BTCF0:USTF0",1761920350743,0.99778648,109950.0,109940.0,0.0349447]
["bitfinex-derivatives","BTCF0:USTF0",1761920351148,0.97600746,109950.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920351447,0.3598,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920351647,0.6098,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920352241,0.6098,109930.0,109920.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920352446,0.6088,109930.0,109920.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920353342,0.6088,109930.0,109910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920353540,0.61799468,109930.0,109920.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920353942,0.61999468,109930.0,109920.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920356043,0.61999468,109930.0,109910.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920356439,0.61999468,109930.0,109900.0,0.36090299]
["bitfinex-derivatives","BTCF0:USTF0",1761920356751,0.61999468,109930.0,109910.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920357253,1.00825038,109930.0,109920.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920357451,1.34825038,109930.0,109900.0,0.36190299]
["bitfinex-derivatives","BTCF0:USTF0",1761920357651,0.7510557,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920357950,0.02,109910.0,109900.0,0.33633993]
["bitfinex-derivatives","BTCF0:USTF0",1761920358138,1.09273626,109930.0,109900.0,0.33633993]
["bitfinex-derivatives","BTCF0:USTF0",1761920358447,0.3608,109910.0,109900.0,0.01317993]
["bitfinex-derivatives","BTCF0:USTF0",1761920358648,0.8008,109910.0,109900.0,0.33729993]
["bitfinex-derivatives","BTCF0:USTF0",1761920358848,0.8008,109910.0,109900.0,0.34029993]
["bitfinex-derivatives","BTCF0:USTF0",1761920359249,0.87272048,109910.0,109900.0,0.34029993]
["bitfinex-derivatives","BTCF0:USTF0",1761920359450,0.87272048,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920359745,0.88072048,109910.0,109900.0,0.01517993]
["bitfinex-derivatives","BTCF0:USTF0",1761920359951,1.1990557,109910.0,109900.0,0.01517993]
["bitfinex-derivatives","BTCF0:USTF0",1761920360149,1.1990557,109910.0,109900.0,0.01417993]
["bitfinex-derivatives","BTCF0:USTF0",1761920360345,1.1990557,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920360752,1.2010557,109910.0,109900.0,0.01417993]
["bitfinex-derivatives","BTCF0:USTF0",1761920360952,0.8108,109910.0,109900.0,0.33729993]
["bitfinex-derivatives","BTCF0:USTF0",1761920361142,1.2010557,109910.0,109900.0,0.33729993]
["bitfinex-derivatives","BTCF0:USTF0",1761920361648,1.2010557,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920361649,0.56363049,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920361848,0.72363049,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920362050,1.48388619,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920362446,1.09363049,109910.0,109900.0,0.33733993]
["bitfinex-derivatives","BTCF0:USTF0",1761920363258,1.58660619,109910.0,109860.0,0.02432061]
["bitfinex-derivatives","BTCF0:USTF0",1761920363552,0.3608,109880.0,109860.0,0.01322684]
["bitfinex-derivatives","BTCF0:USTF0",1761920363754,0.68392,109890.0,109860.0,0.37402684]
["bitfinex-derivatives","BTCF0:USTF0",1761920364056,0.7308,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920364248,0.7308,109890.0,109850.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920364249,0.36087176,109880.0,109850.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920364556,0.47087176,109880.0,109850.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920365052,7.176e-05,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920365248,7.176e-05,109880.0,109870.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920365758,7.176e-05,109880.0,109870.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920366051,7.176e-05,109880.0,109870.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920366249,7.176e-05,109880.0,109870.0,1.0742157]
["bitfinex-derivatives","BTCF0:USTF0",1761920366549,0.00207176,109880.0,109870.0,1.0742157]
["bitfinex-derivatives","BTCF0:USTF0",1761920367161,0.00307176,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920367354,0.00307176,109880.0,109870.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920367655,0.00307176,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920367856,0.00307176,109880.0,109870.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920368050,0.41096108,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761920368256,0.41096108,109880.0,109870.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761920368552,0.90096108,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761920368754,0.49996108,109880.0,109860.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761920369059,0.50096108,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761920369559,0.49996108,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920369856,1.31221678,109880.0,109870.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920370151,1.41221678,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920370356,0.3608,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920370546,0.5908,109860.0,109850.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761920370949,0.5908,109860.0,109850.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920371153,0.59091387,109860.0,109850.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920371361,0.00011387,109860.0,109850.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920371551,0.00011387,109860.0,109850.0,1.0741757]
["bitfinex-derivatives","BTCF0:USTF0",1761920372152,0.00111387,109860.0,109850.0,1.0771757]
["bitfinex-derivatives","BTCF0:USTF0",1761920372762,0.3608,109890.0,109850.0,1.0771757]
["bitfinex-derivatives","BTCF0:USTF0",1761920373057,0.3608,109900.0,109880.0,0.7510557]
["bitfinex-derivatives","BTCF0:USTF0",1761920373352,0.3608,109910.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920373554,0.4108,109910.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920373952,0.3608,109900.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920374558,0.4108,109900.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920375061,0.4108,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920375255,0.7208,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920375654,0.7208,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920375861,0.01,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920376162,0.011,109900.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920376861,0.011,109900.0,109890.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920377156,0.009,109900.0,109890.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920377956,0.009,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920378156,0.01,109900.0,109890.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761920378564,0.01,109900.0,109890.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1761920378859,0.001,109900.0,109890.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1761920379159,0.002,109900.0,109890.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1761920383965,0.002,109900.0,109890.0,1.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1761920384662,0.002,109900.0,109890.0,1.1318616]
["bitfinex-derivatives","BTCF0:USTF0",1761920385261,0.002,109900.0,109890.0,0.70916061]
["bitfinex-derivatives","BTCF0:USTF0",1761920385860,0.002,109900.0,109890.0,0.9422686]
["bitfinex-derivatives","BTCF0:USTF0",1761920386064,0.002,109900.0,109890.0,1.57463389]
["bitfinex-derivatives","BTCF0:USTF0",1761920386259,0.002,109900.0,109890.0,0.95031328]
["bitfinex-derivatives","BTCF0:USTF0",1761920387463,0.3608,109930.0,109890.0,1.56624682]
["bitfinex-derivatives","BTCF0:USTF0",1761920387762,0.3608,109930.0,109910.0,0.61826293]
["bitfinex-derivatives","BTCF0:USTF0",1761920388067,0.38528588,109950.0,109920.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761920388262,0.96528588,109950.0,109920.0,0.91690799]
["bitfinex-derivatives","BTCF0:USTF0",1761920388459,0.001,109930.0,109920.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761920389060,0.001,109930.0,109920.0,0.91690799]
["bitfinex-derivatives","BTCF0:USTF0",1761920389262,0.001,109930.0,109920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761920389263,0.011,109930.0,109920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761920389466,0.3738,109930.0,109920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761920389767,0.063,109930.0,109920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761920389967,0.061,109930.0,109920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761920390164,0.063,109930.0,109920.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920390561,0.063,109930.0,109920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920391068,0.071,109930.0,109920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920391368,0.071,109930.0,109920.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761920391761,0.071,109930.0,109920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920391960,0.011,109930.0,109920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761920392663,0.011,109930.0,109920.0,0.91790799]
["bitfinex-derivatives","BTCF0:USTF0",1761920393062,0.011,109930.0,109920.0,0.94226293]
["bitfinex-derivatives","BTCF0:USTF0",1761920393761,0.3608,109960.0,109920.0,1.20784418]
["bitfinex-derivatives","BTCF0:USTF0",1761920393964,0.3808,109960.0,109940.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920394166,0.3608,109960.0,109950.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920394469,0.4108,109960.0,109950.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920395068,0.05,109960.0,109950.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920395267,0.05,109960.0,109950.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920395765,0.00905581,109960.0,109950.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920395971,0.3608,109970.0,109950.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920396171,0.002,109960.0,109950.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920396563,0.005,109960.0,109950.0,0.91678799]
["bitfinex-derivatives","BTCF0:USTF0",1761920396966,0.3608,109990.0,109950.0,1.54114293]
["bitfinex-derivatives","BTCF0:USTF0",1761920397168,0.5708,109990.0,109960.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920397468,0.5708,109990.0,109970.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761920398464,0.5708,109990.0,109970.0,0.91674799]
["bitfinex-derivatives","BTCF0:USTF0",1761920398665,0.57984985,109990.0,109970.0,0.91674799]
["bitfinex-derivatives","BTCF0:USTF0",1761920398971,0.57984985,109990.0,109970.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761920399471,0.58084985,109990.0,109970.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761920399871,0.58084985,109990.0,109970.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761920400470,0.001,109990.0,109980.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920400674,0.003,109990.0,109980.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920401366,0.001,109990.0,109980.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920401564,0.001,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920401763,0.051,109990.0,109980.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761920402778,0.051,109990.0,109980.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761920402965,0.001,109990.0,109980.0,0.55678799]
["bitfinex-derivatives","BTCF0:USTF0",1761920403270,0.001,109990.0,109980.0,0.91758799]
["bitfinex-derivatives","BTCF0:USTF0",1761920403575,0.3608,110010.0,109980.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1761920403775,0.4208,110010.0,109980.0,0.91758799]
["bitfinex-derivatives","BTCF0:USTF0",1761920405067,0.4208,110010.0,109980.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1761920405267,1.08838508,110010.0,109980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920405473,0.59390799,110000.0,109990.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761920405664,1.02390799,110000.0,109990.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761920405866,1.02390799,110000.0,109980.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920406068,0.7908,110000.0,109980.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920406278,0.5000333,110000.0,109980.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920406469,0.5000333,110000.0,109980.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761920406773,0.7900333,110000.0,109980.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920406978,0.7910333,110000.0,109980.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920407277,0.59390799,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920407576,0.3608,109980.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920407876,0.41,109980.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920408273,0.01,109980.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920408980,0.3608,109990.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920409273,0.4508,109990.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920409778,0.3608,109990.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920409978,0.7508,109990.0,109970.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920410277,0.7508,109990.0,109970.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920410669,0.3608,109990.0,109970.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761920410871,0.7908,109990.0,109970.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761920411679,0.4708,109990.0,109970.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761920411880,0.3700333,110000.0,109980.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920412084,0.7200333,110000.0,109980.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920412275,0.7200333,110000.0,109990.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761920412973,0.7210333,110000.0,109990.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761920413374,0.6310333,110000.0,109990.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761920413977,1.82414129,110000.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920414176,0.3608,109980.0,109970.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761920414381,0.27,109980.0,109970.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761920414869,0.27,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920415674,0.27,109980.0,109960.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761920416072,0.27,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920416273,0.6944733,110000.0,109970.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920416470,1.3324733,110000.0,109970.0,0.59490799]
["bitfinex-derivatives","BTCF0:USTF0",1761920416869,1.0124733,110000.0,109970.0,0.59490799]
["bitfinex-derivatives","BTCF0:USTF0",1761920417072,0.3700333,110000.0,109980.0,0.91634799]
["bitfinex-derivatives","BTCF0:USTF0",1761920417678,0.3608,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920417982,0.13,110010.0,110000.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761920418173,0.4908,110010.0,110000.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761920418579,0.3608,110020.0,110000.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761920418780,0.6208,110020.0,110000.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761920419280,0.002,110010.0,110000.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761920419787,0.3678,110020.0,110000.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920419980,0.5998,110020.0,110000.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920420382,0.5928,110020.0,110000.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761920420584,0.007,110010.0,110000.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920420780,0.02616047,110010.0,110000.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920421081,0.017,110010.0,110000.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761920421279,0.007,110010.0,110000.0,0.91734799]
["bitfinex-derivatives","BTCF0:USTF0",1761920421485,0.38528588,110040.0,110000.0,1.15045598]
["bitfinex-derivatives","BTCF0:USTF0",1761920421680,0.7808,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920421872,0.3608,110030.0,110020.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761920422077,0.24,110030.0,110020.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761920422385,0.6008,110030.0,110020.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761920422582,0.6098795,110030.0,110020.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761920423284,0.6098795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920423285,0.6218795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920424389,0.6248795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920425484,0.2640795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920427692,0.6248795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920428089,0.9848795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920429887,0.9847795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920433092,0.4347795,110030.0,110020.0,0.55646799]
["bitfinex-derivatives","BTCF0:USTF0",1761920433297,0.0739795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920433685,1.0147795,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920434591,1.24788749,110030.0,110020.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761920434793,1.59449337,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920434988,1.60249495,110030.0,110010.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920435193,0.61836038,110020.0,110010.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920435399,1.19084784,110020.0,109990.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920435597,0.3608,110010.0,109990.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920435795,0.8208,110010.0,109990.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920436094,0.3608,110000.0,109990.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920436287,1.0108,110000.0,109990.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920436491,1.26836038,110000.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920436689,0.3608,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920436887,0.9908,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920437094,1.22390799,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920437293,1.04775056,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920437492,1.28085855,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920437896,1.35386095,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920438106,1.45386095,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920438401,1.35386095,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920438603,1.35386095,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920438800,1.32137349,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920439896,1.0882655,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920440095,0.9908,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920441696,0.6108,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920441896,0.6108,109980.0,109970.0,0.23521342]
["bitfinex-derivatives","BTCF0:USTF0",1761920442098,0.25,109980.0,109970.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1761920442297,0.3608,110000.0,109970.0,0.59601342]
["bitfinex-derivatives","BTCF0:USTF0",1761920442502,0.3708,110000.0,109990.0,0.23310799]
["bitfinex-derivatives","BTCF0:USTF0",1761920443306,0.3608,110010.0,109990.0,0.59390799]
["bitfinex-derivatives","BTCF0:USTF0",1761920443515,0.3608,110020.0,110000.0,0.91598799]
["bitfinex-derivatives","BTCF0:USTF0",1761920443721,0.6108,110020.0,110000.0,0.91598799]
["bitfinex-derivatives","BTCF0:USTF0",1761920444103,0.6108,110020.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920444311,0.6108,110020.0,110000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920444514,0.002,110010.0,110000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920444811,0.232,110010.0,110000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920445109,0.23,110010.0,110000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920445309,0.23,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920446010,0.3668,110020.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920446207,0.4968,110020.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920446410,0.4968,110020.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920446609,0.4168,110020.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920446810,0.4168,110020.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920447210,0.004,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920447414,0.006,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920447716,0.006,110010.0,110000.0,1.09721799]
["bitfinex-derivatives","BTCF0:USTF0",1761920447909,0.002,110010.0,110000.0,1.09721799]
["bitfinex-derivatives","BTCF0:USTF0",1761920448414,0.052,110010.0,110000.0,0.70723375]
["bitfinex-derivatives","BTCF0:USTF0",1761920448710,0.002,110020.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920448916,0.004,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920450218,0.002,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920450421,0.002,110010.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920451214,0.006,110010.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920451816,0.006,110010.0,110000.0,1.67286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920452316,0.006,110010.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920453022,0.006,110010.0,110000.0,1.09721799]
["bitfinex-derivatives","BTCF0:USTF0",1761920453521,0.006,110010.0,110000.0,1.07286424]
["bitfinex-derivatives","BTCF0:USTF0",1761920453919,0.006,110010.0,110000.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920454220,0.056,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920454424,0.016,110010.0,110000.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920456227,0.016,110010.0,110000.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920456925,1.39678424,110010.0,109970.0,0.38525918]
["bitfinex-derivatives","BTCF0:USTF0",1761920457125,0.3608,109990.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920457322,0.3608,109990.0,109970.0,0.32194543]
["bitfinex-derivatives","BTCF0:USTF0",1761920457323,0.9708,109990.0,109970.0,0.32194543]
["bitfinex-derivatives","BTCF0:USTF0",1761920457524,0.3608,109980.0,109970.0,0.32194543]
["bitfinex-derivatives","BTCF0:USTF0",1761920457717,0.9208,109980.0,109970.0,0.32194543]
["bitfinex-derivatives","BTCF0:USTF0",1761920458826,0.99508289,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920459228,0.99508289,109980.0,109970.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1761920459928,0.99508289,109980.0,109970.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1761920460123,0.99508289,109980.0,109970.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1761920460422,0.91508289,109980.0,109970.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1761920460623,1.62690713,109980.0,109970.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1761920460930,1.77500906,109980.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920461124,0.3608,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920461322,0.8308,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920462028,0.83088907,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920462328,1.92087331,109950.0,109940.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761920462526,1.3480193,109950.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920462830,0.3608,109930.0,109900.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761920463031,0.95189453,109930.0,109900.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761920463234,0.94989453,109930.0,109900.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761920463524,0.3608,109920.0,109900.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920463735,0.9108,109920.0,109900.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920463926,0.9108,109920.0,109900.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761920464529,0.3608,109910.0,109900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761920464835,1.31078424,109910.0,109900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761920465020,1.31078424,109910.0,109900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761920465223,1.31078424,109910.0,109900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761920466436,1.31478424,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920466630,1.31478424,109910.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920466828,0.3608,109880.0,109860.0,1.07262424]
["bitfinex-derivatives","BTCF0:USTF0",1761920467136,0.01,109880.0,109860.0,1.07262424]
["bitfinex-derivatives","BTCF0:USTF0",1761920467335,0.01,109880.0,109860.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761920467637,0.3608,109890.0,109870.0,0.38998424]
["bitfinex-derivatives","BTCF0:USTF0",1761920467935,0.4308,109890.0,109870.0,0.38998424]
["bitfinex-derivatives","BTCF0:USTF0",1761920468130,0.0001081,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920468738,0.0401081,109880.0,109860.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761920468935,0.0001081,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920469232,0.1201081,109880.0,109860.0,1.07462424]
["bitfinex-derivatives","BTCF0:USTF0",1761920469432,0.3701081,109880.0,109870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761920470131,0.3711081,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920470533,0.7319081,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920470928,0.74091725,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920471129,0.38011725,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920471330,0.74091725,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920471827,0.74191725,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920472036,1.52581392,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920472231,0.3608,109860.0,109850.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1761920472430,0.05,109860.0,109850.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1761920472838,0.05,109860.0,109850.0,0.37386268]
["bitfinex-derivatives","BTCF0:USTF0",1761920473240,0.93582968,109880.0,109850.0,0.76984692]
["bitfinex-derivatives","BTCF0:USTF0",1761920473241,0.76682968,109880.0,109850.0,0.76984692]
["bitfinex-derivatives","BTCF0:USTF0",1761920473427,0.62191725,109880.0,109860.0,1.07270424]
["bitfinex-derivatives","BTCF0:USTF0",1761920473738,0.0011081,109880.0,109870.0,0.38998424]
["bitfinex-derivatives","BTCF0:USTF0",1761920474045,0.0001081,109880.0,109870.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920475034,0.0011081,109880.0,109870.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920475434,0.1211081,109880.0,109870.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920475631,0.1211081,109880.0,109860.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761920475632,0.1211081,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920475830,0.1211081,109880.0,109870.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920476327,0.1211081,109880.0,109850.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920476328,0.7919081,109880.0,109850.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920476533,0.7919081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920476738,0.7919081,109880.0,109860.0,0.33494601]
["bitfinex-derivatives","BTCF0:USTF0",1761920477130,0.7919081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920477533,0.8909081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920477735,0.7909081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920478037,0.4909081,109880.0,109860.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761920478233,0.1301081,109880.0,109860.0,1.07270424]
["bitfinex-derivatives","BTCF0:USTF0",1761920478433,0.4909081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920478639,0.9419081,109880.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920479027,0.3608,109870.0,109860.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920479226,0.6008,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920479434,1.29078424,109870.0,109860.0,0.0160946]
["bitfinex-derivatives","BTCF0:USTF0",1761920479626,0.9008,109870.0,109860.0,0.0160946]
["bitfinex-derivatives","BTCF0:USTF0",1761920480126,0.9018,109870.0,109860.0,0.0160946]
["bitfinex-derivatives","BTCF0:USTF0",1761920481645,0.231,109870.0,109860.0,0.3768946]
["bitfinex-derivatives","BTCF0:USTF0",1761920481841,0.001,109870.0,109860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761920482037,0.051,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920482438,0.381,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920482836,0.001,109870.0,109860.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920483236,0.051,109870.0,109860.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920483641,0.7318,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920483943,0.371,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920484242,0.001,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920484436,0.051,109870.0,109860.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761920484940,0.051,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920485137,0.391,109870.0,109860.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761920485336,0.7518,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920485538,1.56366424,109870.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920485737,0.3608,109850.0,109830.0,0.01320284]
["bitfinex-derivatives","BTCF0:USTF0",1761920485933,7.172e-05,109840.0,109830.0,0.33508284]
["bitfinex-derivatives","BTCF0:USTF0",1761920486138,0.11007172,109840.0,109830.0,0.33508284]
["bitfinex-derivatives","BTCF0:USTF0",1761920486336,0.38,109840.0,109830.0,0.33508284]
["bitfinex-derivatives","BTCF0:USTF0",1761920486538,0.02,109840.0,109830.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920486735,0.39012697,109840.0,109830.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920487040,0.02932697,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920487239,0.37017173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920487441,0.97017173,109840.0,109820.0,0.32196303]
["bitfinex-derivatives","BTCF0:USTF0",1761920487642,0.97017173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920487841,0.97017173,109840.0,109830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761920488544,0.97017173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920488749,1.07217173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920489048,2.06217173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920489250,2.28217173,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920489443,1.17115597,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920489842,0.78117173,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920490136,0.88117173,109840.0,109830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761920490445,1.20309173,109840.0,109830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761920490643,1.20309173,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920490841,1.10305173,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920491740,1.20305173,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920493347,1.59303597,109840.0,109830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920494051,1.59303597,109840.0,109790.0,0.38523104]
["bitfinex-derivatives","BTCF0:USTF0",1761920494052,1.6646089,109840.0,109790.0,0.38523104]
["bitfinex-derivatives","BTCF0:USTF0",1761920494352,0.3608,109830.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920494547,0.32192,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920495146,0.43192,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920495742,0.11,109820.0,109800.0,0.75078424]
["bitfinex-derivatives","BTCF0:USTF0",1761920495944,0.3608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920496148,0.7608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920496555,0.001,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920496750,0.7618,109820.0,109800.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761920497054,0.7638,109820.0,109800.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1761920497351,0.7628,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920497552,1.08472,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920498054,0.4028,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920498243,0.001,109820.0,109810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920498452,0.3718,109820.0,109810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920498645,0.7918,109820.0,109810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920498848,0.051,109820.0,109810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761920499052,0.051,109820.0,109810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761920499240,0.001,109820.0,109810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761920499647,0.051,109820.0,109810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761920500146,0.001,109820.0,109810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761920500352,0.001,109820.0,109810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761920501249,0.7518,109820.0,109810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761920501756,0.7518,109820.0,109790.0,0.02443104]
["bitfinex-derivatives","BTCF0:USTF0",1761920501757,1.56377445,109820.0,109790.0,0.02443104]
["bitfinex-derivatives","BTCF0:USTF0",1761920501960,0.7216,109800.0,109780.0,0.02443104]
["bitfinex-derivatives","BTCF0:USTF0",1761920502162,0.00010829,109790.0,109780.0,0.37398506]
["bitfinex-derivatives","BTCF0:USTF0",1761920502348,0.00010829,109790.0,109780.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920502953,0.03810829,109790.0,109780.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920503153,0.3608,109800.0,109780.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920503350,0.7208,109800.0,109780.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920503747,0.3618,109790.0,109780.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920503951,0.131,109790.0,109780.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761920504362,0.135,109790.0,109780.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920504561,0.135,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920504764,0.135,109790.0,109780.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920505358,0.14413118,109790.0,109780.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761920505859,1.24352079,109790.0,109760.0,0.02455023]
["bitfinex-derivatives","BTCF0:USTF0",1761920506065,0.7196,109770.0,109760.0,0.32199646]
["bitfinex-derivatives","BTCF0:USTF0",1761920506962,0.7196,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920507658,0.7696,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920507959,0.7696,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920508864,0.7776,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920511668,0.7276,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920512958,0.7376,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920513474,0.7376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920513864,0.97118961,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920514163,0.7376,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920514566,0.7276,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920514966,0.7276,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920515471,0.7276,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920517264,0.3668,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920517662,0.7276,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920518065,0.7376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920518673,0.7276,109770.0,109760.0,0.55758607]
["bitfinex-derivatives","BTCF0:USTF0",1761920519265,0.3668,109770.0,109760.0,1.15758607]
["bitfinex-derivatives","BTCF0:USTF0",1761920519466,0.3668,109770.0,109760.0,0.59005933]
["bitfinex-derivatives","BTCF0:USTF0",1761920520374,0.8376,109770.0,109760.0,0.26817933]
["bitfinex-derivatives","BTCF0:USTF0",1761920520570,0.7376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920520774,1.37118961,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920521072,1.97118961,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920521275,1.7376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920521470,1.37118961,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920522173,1.1376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920523071,1.2376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920523272,1.1376,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920523973,0.7276,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920524171,0.7876,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920524373,0.7276,109770.0,109760.0,0.55758607]
["bitfinex-derivatives","BTCF0:USTF0",1761920524675,0.7276,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920525268,0.7776,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920525970,0.7776,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920526165,0.7776,109770.0,109760.0,0.32399646]
["bitfinex-derivatives","BTCF0:USTF0",1761920526365,1.46118961,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920528379,1.2276,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920529181,0.8476,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920530076,1.1876,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920530374,0.8776,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920531979,0.9776,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920533485,0.7276,109770.0,109760.0,0.26817933]
["bitfinex-derivatives","BTCF0:USTF0",1761920533671,0.7276,109770.0,109760.0,0.31647816]
["bitfinex-derivatives","BTCF0:USTF0",1761920534076,0.7276,109770.0,109760.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761920534385,0.7276,109770.0,109760.0,0.31675684]
["bitfinex-derivatives","BTCF0:USTF0",1761920535686,0.7276,109770.0,109760.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761920535983,0.7276,109770.0,109760.0,0.8840049]
["bitfinex-derivatives","BTCF0:USTF0",1761920536578,0.3668,109770.0,109760.0,0.51759451]
["bitfinex-derivatives","BTCF0:USTF0",1761920536782,0.3668,109770.0,109760.0,0.46929568]
["bitfinex-derivatives","BTCF0:USTF0",1761920536984,0.3668,109770.0,109760.0,0.30010451]
["bitfinex-derivatives","BTCF0:USTF0",1761920537182,0.3668,109770.0,109760.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1761920537378,0.3668,109770.0,109760.0,0.30010451]
["bitfinex-derivatives","BTCF0:USTF0",1761920537580,0.3668,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920537785,0.008,109770.0,109760.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761920538095,0.008,109770.0,109760.0,0.83009568]
["bitfinex-derivatives","BTCF0:USTF0",1761920539390,0.008,109770.0,109760.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761920539995,0.3608,109790.0,109760.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761920540190,0.3608,109790.0,109780.0,0.26631002]
["bitfinex-derivatives","BTCF0:USTF0",1761920540494,0.3608,109790.0,109780.0,0.31539064]
["bitfinex-derivatives","BTCF0:USTF0",1761920541388,0.3608,109790.0,109780.0,0.26631002]
["bitfinex-derivatives","BTCF0:USTF0",1761920541794,0.3628,109790.0,109780.0,0.26631002]
["bitfinex-derivatives","BTCF0:USTF0",1761920542492,0.3638,109790.0,109780.0,0.26631002]
["bitfinex-derivatives","BTCF0:USTF0",1761920543191,0.3638,109790.0,109780.0,0.26831002]
["bitfinex-derivatives","BTCF0:USTF0",1761920543384,0.3638,109790.0,109780.0,0.31739064]
["bitfinex-derivatives","BTCF0:USTF0",1761920543799,0.3638,109790.0,109780.0,0.08380103]
["bitfinex-derivatives","BTCF0:USTF0",1761920543995,0.3638,109790.0,109780.0,0.35640041]
["bitfinex-derivatives","BTCF0:USTF0",1761920544698,0.3658,109790.0,109780.0,0.58999002]
["bitfinex-derivatives","BTCF0:USTF0",1761920545303,0.3648,109790.0,109780.0,0.58999002]
["bitfinex-derivatives","BTCF0:USTF0",1761920545499,0.3678,109790.0,109780.0,0.58999002]
["bitfinex-derivatives","BTCF0:USTF0",1761920545996,0.3668,109790.0,109780.0,0.58999002]
["bitfinex-derivatives","BTCF0:USTF0",1761920546197,0.3608,109790.0,109780.0,0.58799002]
["bitfinex-derivatives","BTCF0:USTF0",1761920546397,0.5818,109790.0,109780.0,0.03372041]
["bitfinex-derivatives","BTCF0:USTF0",1761920546592,0.5818,109790.0,109780.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761920546993,0.5808,109790.0,109780.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761920547194,0.5848,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920547397,0.81838961,109790.0,109780.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761920547792,0.81838961,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920547998,1.06938961,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920548488,0.8348,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920548692,0.8368,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920548895,1.39202961,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920549094,1.39602961,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920549490,1.16244,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920549904,1.16544,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920551199,0.8438,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920551503,0.4238,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920552203,0.4238,109790.0,109780.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920554008,0.7538,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920554200,0.98738961,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920554399,0.7538,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920555406,1.01183555,109790.0,109760.0,0.28703646]
["bitfinex-derivatives","BTCF0:USTF0",1761920555605,0.95518961,109770.0,109760.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761920555810,1.48518961,109770.0,109760.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761920556503,1.2516,109770.0,109760.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761920557303,0.7816,109770.0,109760.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761920557511,0.7226,109770.0,109760.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761920557810,0.7226,109770.0,109760.0,0.23570607]
["bitfinex-derivatives","BTCF0:USTF0",1761920558004,0.7226,109770.0,109760.0,0.55730607]
["bitfinex-derivatives","BTCF0:USTF0",1761920558411,0.7226,109770.0,109760.0,0.32171646]
["bitfinex-derivatives","BTCF0:USTF0",1761920558610,0.7296,109770.0,109760.0,0.32371646]
["bitfinex-derivatives","BTCF0:USTF0",1761920559910,0.7796,109770.0,109760.0,0.32371646]
["bitfinex-derivatives","BTCF0:USTF0",1761920560211,0.72956,109770.0,109760.0,0.32371646]
["bitfinex-derivatives","BTCF0:USTF0",1761920561113,0.72956,109770.0,109760.0,0.55730607]
["bitfinex-derivatives","BTCF0:USTF0",1761920561315,0.72956,109770.0,109760.0,0.59002648]
["bitfinex-derivatives","BTCF0:USTF0",1761920561812,0.72956,109770.0,109760.0,0.32371646]
["bitfinex-derivatives","BTCF0:USTF0",1761920562719,0.72956,109770.0,109760.0,0.55730607]
["bitfinex-derivatives","BTCF0:USTF0",1761920563019,0.86956,109770.0,109760.0,0.32371646]
["bitfinex-derivatives","BTCF0:USTF0",1761920563217,0.72956,109770.0,109760.0,0.55730607]
["bitfinex-derivatives","BTCF0:USTF0",1761920564014,0.72956,109770.0,109760.0,0.59002648]
["bitfinex-derivatives","BTCF0:USTF0",1761920565408,0.72956,109770.0,109760.0,1.42361609]
["bitfinex-derivatives","BTCF0:USTF0",1761920565615,0.008,109770.0,109760.0,0.82361609]
["bitfinex-derivatives","BTCF0:USTF0",1761920565813,0.3688,109770.0,109760.0,0.8399763]
["bitfinex-derivatives","BTCF0:USTF0",1761920566320,0.008,109770.0,109760.0,1.3868963]
["bitfinex-derivatives","BTCF0:USTF0",1761920566513,0.008,109770.0,109760.0,1.69861568]
["bitfinex-derivatives","BTCF0:USTF0",1761920566713,0.3608,109790.0,109760.0,1.69861568]
["bitfinex-derivatives","BTCF0:USTF0",1761920567013,0.3608,109790.0,109780.0,0.29080936]
["bitfinex-derivatives","BTCF0:USTF0",1761920567210,0.3608,109790.0,109780.0,0.61236936]
["bitfinex-derivatives","BTCF0:USTF0",1761920567409,0.3608,109790.0,109780.0,0.76197943]
["bitfinex-derivatives","BTCF0:USTF0",1761920568028,0.3678,109790.0,109780.0,0.76197943]
["bitfinex-derivatives","BTCF0:USTF0",1761920568212,0.3698,109790.0,109780.0,0.3706055]
["bitfinex-derivatives","BTCF0:USTF0",1761920568412,0.3698,109790.0,109780.0,0.76197943]
["bitfinex-derivatives","BTCF0:USTF0",1761920568921,0.3678,109790.0,109780.0,0.76197943]
["bitfinex-derivatives","BTCF0:USTF0",1761920569116,0.3678,109790.0,109780.0,0.77106828]
["bitfinex-derivatives","BTCF0:USTF0",1761920569307,0.3678,109790.0,109780.0,0.0490455]
["bitfinex-derivatives","BTCF0:USTF0",1761920569513,0.3678,109790.0,109780.0,0.34603245]
["bitfinex-derivatives","BTCF0:USTF0",1761920569713,0.3708,109790.0,109780.0,0.34803245]
["bitfinex-derivatives","BTCF0:USTF0",1761920570517,0.3648,109790.0,109780.0,0.73840638]
["bitfinex-derivatives","BTCF0:USTF0",1761920570721,0.3648,109790.0,109780.0,0.7710887]
["bitfinex-derivatives","BTCF0:USTF0",1761920571319,0.3698,109790.0,109780.0,0.34803245]
["bitfinex-derivatives","BTCF0:USTF0",1761920571523,0.3698,109790.0,109780.0,0.73940638]
["bitfinex-derivatives","BTCF0:USTF0",1761920571722,0.3678,109790.0,109780.0,0.74757625]
["bitfinex-derivatives","BTCF0:USTF0",1761920572025,0.008,109790.0,109780.0,1.34757625]
["bitfinex-derivatives","BTCF0:USTF0",1761920572228,0.3688,109790.0,109780.0,1.34757625]
["bitfinex-derivatives","BTCF0:USTF0",1761920572419,0.008,109790.0,109780.0,1.39662175]
["bitfinex-derivatives","BTCF0:USTF0",1761920572817,0.001,109790.0,109780.0,0.76193943]
["bitfinex-derivatives","BTCF0:USTF0",1761920573025,0.008,109790.0,109780.0,0.76393943]
["bitfinex-derivatives","BTCF0:USTF0",1761920573727,0.3608,109800.0,109780.0,0.76393943]
["bitfinex-derivatives","BTCF0:USTF0",1761920573926,0.3608,109800.0,109790.0,0.44856911]
["bitfinex-derivatives","BTCF0:USTF0",1761920574426,0.3608,109810.0,109790.0,0.47310239]
["bitfinex-derivatives","BTCF0:USTF0",1761920574625,0.3608,109810.0,109800.0,0.74553689]
["bitfinex-derivatives","BTCF0:USTF0",1761920574827,0.3608,109810.0,109800.0,0.03268296]
["bitfinex-derivatives","BTCF0:USTF0",1761920575028,0.37989757,109810.0,109800.0,0.34598691]
["bitfinex-derivatives","BTCF0:USTF0",1761920575431,0.37989757,109810.0,109800.0,0.02450691]
["bitfinex-derivatives","BTCF0:USTF0",1761920575630,0.37989757,109810.0,109800.0,0.34598691]
["bitfinex-derivatives","BTCF0:USTF0",1761920576331,0.98989757,109810.0,109790.0,0.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1761920576528,0.3608,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920576726,0.3608,109800.0,109790.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761920576927,0.3608,109800.0,109790.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761920577824,0.4118,109800.0,109790.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761920578532,0.3638,109800.0,109790.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761920578926,0.3628,109800.0,109790.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761920579424,0.3678,109800.0,109790.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920580226,0.3648,109800.0,109790.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920580425,0.3638,109800.0,109790.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920580627,0.3648,109800.0,109790.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920580925,0.3648,109800.0,109790.0,0.71385393]
["bitfinex-derivatives","BTCF0:USTF0",1761920581124,0.3638,109800.0,109790.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920581328,0.3648,109800.0,109790.0,0.71381393]
["bitfinex-derivatives","BTCF0:USTF0",1761920581529,0.4148,109800.0,109790.0,0.02550691]
["bitfinex-derivatives","BTCF0:USTF0",1761920581829,0.3648,109800.0,109790.0,0.73832084]
["bitfinex-derivatives","BTCF0:USTF0",1761920582034,0.3678,109800.0,109790.0,0.73832084]
["bitfinex-derivatives","BTCF0:USTF0",1761920582236,0.3678,109800.0,109790.0,0.34694691]
["bitfinex-derivatives","BTCF0:USTF0",1761920582728,0.3618,109800.0,109790.0,0.34594691]
["bitfinex-derivatives","BTCF0:USTF0",1761920583029,0.3668,109800.0,109790.0,0.34694691]
["bitfinex-derivatives","BTCF0:USTF0",1761920583530,0.3618,109800.0,109790.0,0.34594691]
["bitfinex-derivatives","BTCF0:USTF0",1761920583734,0.3688,109800.0,109790.0,0.34694691]
["bitfinex-derivatives","BTCF0:USTF0",1761920583925,0.3688,109800.0,109790.0,0.73832084]
["bitfinex-derivatives","BTCF0:USTF0",1761920584235,0.3678,109800.0,109790.0,0.7710038]
["bitfinex-derivatives","BTCF0:USTF0",1761920584430,0.3688,109800.0,109790.0,1.3710038]
["bitfinex-derivatives","BTCF0:USTF0",1761920584631,0.3688,109800.0,109790.0,0.79554239]
["bitfinex-derivatives","BTCF0:USTF0",1761920584936,0.009,109800.0,109790.0,0.76285943]
["bitfinex-derivatives","BTCF0:USTF0",1761920585227,0.002,109800.0,109790.0,0.76185943]
["bitfinex-derivatives","BTCF0:USTF0",1761920585433,0.006,109800.0,109790.0,0.76285943]
["bitfinex-derivatives","BTCF0:USTF0",1761920586030,0.002,109800.0,109790.0,0.76185943]
["bitfinex-derivatives","BTCF0:USTF0",1761920586329,0.3608,109810.0,109790.0,1.40889275]
["bitfinex-derivatives","BTCF0:USTF0",1761920586533,0.3608,109810.0,109800.0,0.4728852]
["bitfinex-derivatives","BTCF0:USTF0",1761920586832,0.3608,109820.0,109800.0,0.93817393]
["bitfinex-derivatives","BTCF0:USTF0",1761920587034,0.3608,109820.0,109810.0,0.79432109]
["bitfinex-derivatives","BTCF0:USTF0",1761920587226,0.3608,109830.0,109810.0,0.79432109]
["bitfinex-derivatives","BTCF0:USTF0",1761920587427,0.3608,109830.0,109820.0,0.44845396]
["bitfinex-derivatives","BTCF0:USTF0",1761920587725,0.3608,109830.0,109820.0,0.34586117]
["bitfinex-derivatives","BTCF0:USTF0",1761920587925,0.4108,109830.0,109820.0,0.02446117]
["bitfinex-derivatives","BTCF0:USTF0",1761920588130,0.4108,109830.0,109820.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920588329,0.3608,109830.0,109820.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920588532,0.3618,109830.0,109820.0,0.71277393]
["bitfinex-derivatives","BTCF0:USTF0",1761920588830,0.3618,109830.0,109820.0,0.7372351]
["bitfinex-derivatives","BTCF0:USTF0",1761920589036,0.3618,109830.0,109820.0,0.76985396]
["bitfinex-derivatives","BTCF0:USTF0",1761920589335,0.3658,109830.0,109820.0,1.34639279]
["bitfinex-derivatives","BTCF0:USTF0",1761920589738,0.005,109830.0,109820.0,1.39532109]
["bitfinex-derivatives","BTCF0:USTF0",1761920590034,0.005,109830.0,109820.0,0.76270223]
["bitfinex-derivatives","BTCF0:USTF0",1761920590229,0.005,109830.0,109820.0,1.15610315]
["bitfinex-derivatives","BTCF0:USTF0",1761920590730,0.005,109830.0,109820.0,1.23002631]
["bitfinex-derivatives","BTCF0:USTF0",1761920590934,0.005,109830.0,109820.0,1.16562787]
["bitfinex-derivatives","BTCF0:USTF0",1761920591135,0.005,109830.0,109820.0,1.23002631]
["bitfinex-derivatives","BTCF0:USTF0",1761920591337,0.3608,109860.0,109820.0,1.16462787]
["bitfinex-derivatives","BTCF0:USTF0",1761920591538,0.3608,109860.0,109850.0,0.39137393]
["bitfinex-derivatives","BTCF0:USTF0",1761920591735,0.83217393,109860.0,109840.0,0.02443853]
["bitfinex-derivatives","BTCF0:USTF0",1761920591936,0.3608,109850.0,109840.0,0.02443853]
["bitfinex-derivatives","BTCF0:USTF0",1761920592137,0.3708,109850.0,109840.0,0.24463853]
["bitfinex-derivatives","BTCF0:USTF0",1761920592543,0.3608,109850.0,109840.0,0.24463853]
["bitfinex-derivatives","BTCF0:USTF0",1761920592936,0.3608,109850.0,109840.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1761920593236,0.3608,109850.0,109840.0,0.61157393]
["bitfinex-derivatives","BTCF0:USTF0",1761920593441,0.4108,109850.0,109830.0,0.41581246]
["bitfinex-derivatives","BTCF0:USTF0",1761920593643,0.3608,109840.0,109830.0,0.41581246]
["bitfinex-derivatives","BTCF0:USTF0",1761920593837,0.3608,109840.0,109830.0,0.73713246]
["bitfinex-derivatives","BTCF0:USTF0",1761920594943,0.3618,109840.0,109830.0,0.73813246]
["bitfinex-derivatives","BTCF0:USTF0",1761920595245,0.3618,109840.0,109830.0,0.77071717]
["bitfinex-derivatives","BTCF0:USTF0",1761920595540,0.001,109840.0,109830.0,0.79515571]
["bitfinex-derivatives","BTCF0:USTF0",1761920595741,0.004,109840.0,109830.0,0.79515571]
["bitfinex-derivatives","BTCF0:USTF0",1761920596041,0.004,109840.0,109830.0,0.34673067]
["bitfinex-derivatives","BTCF0:USTF0",1761920596042,0.3648,109840.0,109830.0,0.34673067]
["bitfinex-derivatives","BTCF0:USTF0",1761920596244,0.4148,109840.0,109830.0,0.02545067]
["bitfinex-derivatives","BTCF0:USTF0",1761920596442,0.4148,109840.0,109830.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761920597346,0.3648,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920597545,0.4148,109840.0,109830.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761920598042,0.4148,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920598236,0.3648,109840.0,109830.0,0.71365393]
["bitfinex-derivatives","BTCF0:USTF0",1761920598941,0.3648,109840.0,109830.0,0.7381046]
["bitfinex-derivatives","BTCF0:USTF0",1761920599146,0.3648,109840.0,109830.0,0.74623864]
["bitfinex-derivatives","BTCF0:USTF0",1761920599347,0.004,109840.0,109830.0,0.74623864]
["bitfinex-derivatives","BTCF0:USTF0",1761920599543,0.004,109840.0,109830.0,1.15591571]
["bitfinex-derivatives","BTCF0:USTF0",1761920599738,0.004,109840.0,109830.0,0.79511571]
["bitfinex-derivatives","BTCF0:USTF0",1761920599938,0.004,109840.0,109830.0,0.74623864]
["bitfinex-derivatives","BTCF0:USTF0",1761920600443,0.3648,109840.0,109830.0,0.42495864]
["bitfinex-derivatives","BTCF0:USTF0",1761920600643,0.3648,109840.0,109830.0,0.57125864]
["bitfinex-derivatives","BTCF0:USTF0",1761920600847,0.3648,109840.0,109830.0,0.91693917]
["bitfinex-derivatives","BTCF0:USTF0",1761920601046,0.3648,109840.0,109830.0,0.88435446]
["bitfinex-derivatives","BTCF0:USTF0",1761920601247,0.3648,109840.0,109830.0,0.02544053]
["bitfinex-derivatives","BTCF0:USTF0",1761920601437,0.4748,109840.0,109830.0,0.34668053]
["bitfinex-derivatives","BTCF0:USTF0",1761920601740,0.4748,109840.0,109830.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761920602343,0.3648,109840.0,109830.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761920602544,0.3648,109840.0,109830.0,0.71361393]
["bitfinex-derivatives","BTCF0:USTF0",1761920603942,0.004,109840.0,109830.0,0.73805446]
["bitfinex-derivatives","BTCF0:USTF0",1761920604141,0.004,109840.0,109830.0,1.10699864]
["bitfinex-derivatives","BTCF0:USTF0",1761920604443,0.004,109840.0,109830.0,1.123291]
["bitfinex-derivatives","BTCF0:USTF0",1761920604835,0.3608,109850.0,109830.0,1.123291]
["bitfinex-derivatives","BTCF0:USTF0",1761920605044,0.3608,109860.0,109840.0,0.03257022]
["bitfinex-derivatives","BTCF0:USTF0",1761920605248,0.3608,109860.0,109850.0,0.7370339]
["bitfinex-derivatives","BTCF0:USTF0",1761920605545,0.3608,109870.0,109850.0,1.10598415]
["bitfinex-derivatives","BTCF0:USTF0",1761920605842,0.3608,109870.0,109860.0,0.42394415]
["bitfinex-derivatives","BTCF0:USTF0",1761920606244,0.3608,109880.0,109860.0,0.42394415]
["bitfinex-derivatives","BTCF0:USTF0",1761920606451,0.3608,109880.0,109870.0,0.73760664]
["bitfinex-derivatives","BTCF0:USTF0",1761920606646,0.3608,109880.0,109870.0,0.77017686]
["bitfinex-derivatives","BTCF0:USTF0",1761920607342,0.3608,109880.0,109870.0,1.28412664]
["bitfinex-derivatives","BTCF0:USTF0",1761920607544,0.3608,109880.0,109870.0,1.31669686]
["bitfinex-derivatives","BTCF0:USTF0",1761920607742,0.3608,109880.0,109870.0,1.31769686]
["bitfinex-derivatives","BTCF0:USTF0",1761920608145,0.3618,109880.0,109870.0,1.32169686]
["bitfinex-derivatives","BTCF0:USTF0",1761920608441,0.3618,109880.0,109870.0,0.77507766]
["bitfinex-derivatives","BTCF0:USTF0",1761920608842,0.3618,109880.0,109870.0,0.38370373]
["bitfinex-derivatives","BTCF0:USTF0",1761920609047,0.3618,109880.0,109870.0,0.77507766]
["bitfinex-derivatives","BTCF0:USTF0",1761920609243,0.3618,109880.0,109870.0,0.45231766]
["bitfinex-derivatives","BTCF0:USTF0",1761920609442,0.3618,109880.0,109870.0,0.45331766]
["bitfinex-derivatives","BTCF0:USTF0",1761920609648,0.3618,109880.0,109870.0,1.28882744]
["bitfinex-derivatives","BTCF0:USTF0",1761920610044,0.3638,109880.0,109870.0,1.28482744]
["bitfinex-derivatives","BTCF0:USTF0",1761920610951,0.3638,109880.0,109870.0,0.02537351]
["bitfinex-derivatives","BTCF0:USTF0",1761920611151,0.3638,109880.0,109870.0,0.73834744]
["bitfinex-derivatives","BTCF0:USTF0",1761920611640,0.3638,109880.0,109870.0,0.73822744]
["bitfinex-derivatives","BTCF0:USTF0",1761920611846,0.4838,109880.0,109870.0,0.02537351]
["bitfinex-derivatives","BTCF0:USTF0",1761920612040,0.4838,109880.0,109870.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920613156,0.4838,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920613350,1.0838,109880.0,109870.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920614354,0.9838,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920614554,1.5838,109880.0,109870.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761920614759,0.9838,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920614950,0.9838,109880.0,109840.0,0.05701372]
["bitfinex-derivatives","BTCF0:USTF0",1761920615151,0.3608,109850.0,109840.0,0.05701372]
["bitfinex-derivatives","BTCF0:USTF0",1761920615352,0.3608,109850.0,109840.0,0.0244435]
["bitfinex-derivatives","BTCF0:USTF0",1761920615551,0.3608,109850.0,109840.0,0.3458435]
["bitfinex-derivatives","BTCF0:USTF0",1761920615751,0.3608,109850.0,109840.0,0.73721743]
["bitfinex-derivatives","BTCF0:USTF0",1761920615960,0.3608,109860.0,109840.0,0.74541414]
["bitfinex-derivatives","BTCF0:USTF0",1761920616152,0.3608,109860.0,109850.0,0.41580452]
["bitfinex-derivatives","BTCF0:USTF0",1761920616552,0.3608,109860.0,109850.0,0.42394415]
["bitfinex-derivatives","BTCF0:USTF0",1761920617256,0.001,109860.0,109850.0,0.47282122]
["bitfinex-derivatives","BTCF0:USTF0",1761920617461,0.3608,109870.0,109850.0,0.48240715]
["bitfinex-derivatives","BTCF0:USTF0",1761920617653,0.3608,109870.0,109860.0,0.79415381]
["bitfinex-derivatives","BTCF0:USTF0",1761920617853,0.3608,109870.0,109860.0,0.42394188]
["bitfinex-derivatives","BTCF0:USTF0",1761920618048,0.3608,109870.0,109860.0,0.03256795]
["bitfinex-derivatives","BTCF0:USTF0",1761920618259,0.4008,109870.0,109860.0,0.02443479]
["bitfinex-derivatives","BTCF0:USTF0",1761920618558,0.3608,109870.0,109860.0,0.34583479]
["bitfinex-derivatives","BTCF0:USTF0",1761920619260,1.35217393,109870.0,109860.0,0.01940787]
["bitfinex-derivatives","BTCF0:USTF0",1761920619463,1.5608,109870.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761920619663,0.3608,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761920619851,0.6008,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920620055,1.2008,109860.0,109840.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920620258,0.3608,109850.0,109840.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761920620758,0.3608,109850.0,109840.0,0.39144392]
["bitfinex-derivatives","BTCF0:USTF0",1761920621455,0.3598,109850.0,109840.0,0.39144392]
["bitfinex-derivatives","BTCF0:USTF0",1761920622556,0.3598,109850.0,109840.0,0.42401187]
["bitfinex-derivatives","BTCF0:USTF0",1761920622956,0.3608,109850.0,109840.0,0.42501187]
["bitfinex-derivatives","BTCF0:USTF0",1761920623154,0.3608,109850.0,109840.0,0.44129585]
["bitfinex-derivatives","BTCF0:USTF0",1761920623351,0.001,109850.0,109840.0,0.44129585]
["bitfinex-derivatives","BTCF0:USTF0",1761920623656,0.003,109850.0,109840.0,0.44129585]
["bitfinex-derivatives","BTCF0:USTF0",1761920624261,0.003,109850.0,109840.0,0.98773585]
["bitfinex-derivatives","BTCF0:USTF0",1761920626363,0.003,109850.0,109840.0,0.59636192]
["bitfinex-derivatives","BTCF0:USTF0",1761920626564,0.003,109850.0,109840.0,0.98773585]
["bitfinex-derivatives","BTCF0:USTF0",1761920627761,0.003,109850.0,109840.0,1.34853585]
["bitfinex-derivatives","BTCF0:USTF0",1761920627955,0.003,109850.0,109840.0,1.43957322]
["bitfinex-derivatives","BTCF0:USTF0",1761920628154,0.3608,109870.0,109840.0,1.45511973]
["bitfinex-derivatives","BTCF0:USTF0",1761920628358,0.3608,109870.0,109860.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1761920629360,0.3628,109870.0,109860.0,0.28202548]
["bitfinex-derivatives","BTCF0:USTF0",1761920629768,0.3648,109870.0,109860.0,0.28202548]
["bitfinex-derivatives","BTCF0:USTF0",1761920629963,0.3628,109870.0,109860.0,0.28202548]
["bitfinex-derivatives","BTCF0:USTF0",1761920630162,0.3698,109870.0,109860.0,0.28302548]
["bitfinex-derivatives","BTCF0:USTF0",1761920633175,0.3698,109870.0,109860.0,0.23414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920633768,0.3698,109870.0,109860.0,0.28308724]
["bitfinex-derivatives","BTCF0:USTF0",1761920633976,0.3698,109870.0,109860.0,0.60480724]
["bitfinex-derivatives","BTCF0:USTF0",1761920634966,0.3698,109870.0,109860.0,0.28308724]
["bitfinex-derivatives","BTCF0:USTF0",1761920635274,0.3698,109870.0,109860.0,0.60472724]
["bitfinex-derivatives","BTCF0:USTF0",1761920637573,0.3698,109870.0,109860.0,0.55578973]
["bitfinex-derivatives","BTCF0:USTF0",1761920640279,0.00402113,109870.0,109860.0,0.55578973]
["bitfinex-derivatives","BTCF0:USTF0",1761920640483,0.3608,109910.0,109860.0,2.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1761920640671,0.3608,109910.0,109900.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1761920640871,0.3608,109910.0,109900.0,0.60345214]
["bitfinex-derivatives","BTCF0:USTF0",1761920641370,0.3608,109910.0,109900.0,0.63603271]
["bitfinex-derivatives","BTCF0:USTF0",1761920641575,0.3608,109910.0,109900.0,0.5870903]
["bitfinex-derivatives","BTCF0:USTF0",1761920641775,0.3618,109910.0,109900.0,0.5870903]
["bitfinex-derivatives","BTCF0:USTF0",1761920642272,0.3608,109930.0,109900.0,1.43468954]
["bitfinex-derivatives","BTCF0:USTF0",1761920642473,0.3608,109940.0,109920.0,0.51524187]
["bitfinex-derivatives","BTCF0:USTF0",1761920642681,0.3608,109940.0,109930.0,0.58705013]
["bitfinex-derivatives","BTCF0:USTF0",1761920642876,0.3608,109940.0,109930.0,0.63599254]
["bitfinex-derivatives","BTCF0:USTF0",1761920643176,0.3608,109940.0,109930.0,0.63591137]
["bitfinex-derivatives","BTCF0:USTF0",1761920643572,0.3608,109950.0,109930.0,0.63591137]
["bitfinex-derivatives","BTCF0:USTF0",1761920643769,0.3608,109950.0,109940.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920645078,0.3608,109970.0,109940.0,0.86055869]
["bitfinex-derivatives","BTCF0:USTF0",1761920645272,0.3608,109980.0,109960.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920645478,0.3608,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920645665,0.3608,109970.0,109960.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761920646571,0.3608,109970.0,109960.0,0.55470973]
["bitfinex-derivatives","BTCF0:USTF0",1761920646970,0.3648,109970.0,109960.0,0.55470973]
["bitfinex-derivatives","BTCF0:USTF0",1761920647175,0.3648,109970.0,109960.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920647572,0.3648,109970.0,109960.0,0.78781946]
["bitfinex-derivatives","BTCF0:USTF0",1761920647771,0.3648,109970.0,109960.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920647973,0.3698,109970.0,109960.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920648167,0.009,109970.0,109960.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920648366,0.009,109970.0,109960.0,1.14861946]
["bitfinex-derivatives","BTCF0:USTF0",1761920649280,0.3608,109990.0,109960.0,1.14861946]
["bitfinex-derivatives","BTCF0:USTF0",1761920649477,0.3608,109990.0,109980.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920649679,0.3608,110010.0,109980.0,0.91522973]
["bitfinex-derivatives","BTCF0:USTF0",1761920649979,0.3608,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920650174,0.3608,110010.0,110000.0,0.55438973]
["bitfinex-derivatives","BTCF0:USTF0",1761920650679,0.4108,110010.0,110000.0,0.55458973]
["bitfinex-derivatives","BTCF0:USTF0",1761920651279,0.3608,110010.0,110000.0,0.55458973]
["bitfinex-derivatives","BTCF0:USTF0",1761920651473,0.3608,110010.0,110000.0,0.78773946]
["bitfinex-derivatives","BTCF0:USTF0",1761920651779,0.007,110010.0,110000.0,1.14853946]
["bitfinex-derivatives","BTCF0:USTF0",1761920652083,0.007,110010.0,110000.0,0.78773946]
["bitfinex-derivatives","BTCF0:USTF0",1761920652285,0.007,110010.0,110000.0,0.91538973]
["bitfinex-derivatives","BTCF0:USTF0",1761920652480,0.007,110010.0,110000.0,1.14853946]
["bitfinex-derivatives","BTCF0:USTF0",1761920652682,0.01,110010.0,110000.0,1.14853946]
["bitfinex-derivatives","BTCF0:USTF0",1761920652877,0.01,110010.0,110000.0,0.91538973]
["bitfinex-derivatives","BTCF0:USTF0",1761920653481,0.01,110010.0,110000.0,1.15784681]
["bitfinex-derivatives","BTCF0:USTF0",1761920653784,0.3708,110010.0,110000.0,0.55430973]
["bitfinex-derivatives","BTCF0:USTF0",1761920654482,0.4108,110010.0,110000.0,0.55430973]
["bitfinex-derivatives","BTCF0:USTF0",1761920654878,0.4108,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920655384,0.4108,110010.0,110000.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1761920655780,0.3708,110010.0,110000.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1761920655980,0.4208,110010.0,110000.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1761920656280,0.3708,110010.0,110000.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1761920656482,0.4208,110010.0,110000.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1761920656685,0.3708,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920656880,0.3708,110010.0,110000.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920657584,0.4208,110010.0,110000.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920657979,0.3708,110010.0,110000.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920658281,0.01,110010.0,110000.0,0.78781946]
["bitfinex-derivatives","BTCF0:USTF0",1761920658483,0.01,110010.0,110000.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920658885,0.01,110010.0,110000.0,0.78781946]
["bitfinex-derivatives","BTCF0:USTF0",1761920659479,0.4808,110010.0,110000.0,0.55466973]
["bitfinex-derivatives","BTCF0:USTF0",1761920660074,0.4808,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920660280,0.4208,110010.0,110000.0,0.55438973]
["bitfinex-derivatives","BTCF0:USTF0",1761920660478,0.4208,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920660677,0.4208,110010.0,110000.0,0.55434973]
["bitfinex-derivatives","BTCF0:USTF0",1761920660889,0.3708,110010.0,110000.0,0.55434973]
["bitfinex-derivatives","BTCF0:USTF0",1761920661093,0.4208,110010.0,110000.0,0.55434973]
["bitfinex-derivatives","BTCF0:USTF0",1761920661293,0.4208,110010.0,110000.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1761920661486,0.4208,110010.0,110000.0,0.55426973]
["bitfinex-derivatives","BTCF0:USTF0",1761920661681,0.3708,110010.0,110000.0,0.55426973]
["bitfinex-derivatives","BTCF0:USTF0",1761920662583,0.4208,110010.0,110000.0,0.55426973]
["bitfinex-derivatives","BTCF0:USTF0",1761920663987,0.3708,110010.0,110000.0,0.55418973]
["bitfinex-derivatives","BTCF0:USTF0",1761920664291,0.4208,110010.0,110000.0,0.55418973]
["bitfinex-derivatives","BTCF0:USTF0",1761920664885,0.7908,110010.0,110000.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761920665095,0.4708,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920665386,0.3708,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920665591,0.5808,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920666386,0.4208,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920667291,0.3708,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920667990,0.4108,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920671594,0.7308,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920672087,0.3708,110010.0,110000.0,0.55414973]
["bitfinex-derivatives","BTCF0:USTF0",1761920672501,0.01,110010.0,110000.0,0.78729946]
["bitfinex-derivatives","BTCF0:USTF0",1761920672698,0.01,110010.0,110000.0,0.81975869]
["bitfinex-derivatives","BTCF0:USTF0",1761920674293,0.01,110010.0,110000.0,0.58660896]
["bitfinex-derivatives","BTCF0:USTF0",1761920674886,0.05,110010.0,110000.0,0.26560896]
["bitfinex-derivatives","BTCF0:USTF0",1761920675081,0.01,110010.0,110000.0,0.58644896]
["bitfinex-derivatives","BTCF0:USTF0",1761920675585,0.4708,110010.0,110000.0,0.03245923]
["bitfinex-derivatives","BTCF0:USTF0",1761920675785,0.7308,110010.0,110000.0,0.55398973]
["bitfinex-derivatives","BTCF0:USTF0",1761920676782,0.3708,110010.0,110000.0,0.55398973]
["bitfinex-derivatives","BTCF0:USTF0",1761920676997,0.3708,110010.0,110000.0,0.78713946]
["bitfinex-derivatives","BTCF0:USTF0",1761920677191,0.3708,110010.0,110000.0,0.58644896]
["bitfinex-derivatives","BTCF0:USTF0",1761920677392,0.3708,110010.0,110000.0,0.81959869]
["bitfinex-derivatives","BTCF0:USTF0",1761920677587,0.3708,110010.0,110000.0,0.58644896]
["bitfinex-derivatives","BTCF0:USTF0",1761920677783,0.3708,110010.0,110000.0,0.81959869]
["bitfinex-derivatives","BTCF0:USTF0",1761920677988,0.3638,110010.0,110000.0,0.82459869]
["bitfinex-derivatives","BTCF0:USTF0",1761920678295,0.4138,110010.0,110000.0,0.59144896]
["bitfinex-derivatives","BTCF0:USTF0",1761920678695,0.5938,110010.0,110000.0,0.27060896]
["bitfinex-derivatives","BTCF0:USTF0",1761920678894,0.5938,110010.0,110000.0,0.59144896]
["bitfinex-derivatives","BTCF0:USTF0",1761920679091,0.5938,110010.0,110000.0,0.27060896]
["bitfinex-derivatives","BTCF0:USTF0",1761920679294,0.5908,110010.0,110000.0,0.59144896]
["bitfinex-derivatives","BTCF0:USTF0",1761920680092,0.5908,110010.0,110000.0,0.35829923]
["bitfinex-derivatives","BTCF0:USTF0",1761920680290,0.5908,110010.0,110000.0,0.59144896]
["bitfinex-derivatives","BTCF0:USTF0",1761920680802,0.5908,110010.0,110000.0,0.61589736]
["bitfinex-derivatives","BTCF0:USTF0",1761920681297,0.3608,110010.0,110000.0,0.84904709]
["bitfinex-derivatives","BTCF0:USTF0",1761920681494,0.38530152,110020.0,110000.0,0.82459869]
["bitfinex-derivatives","BTCF0:USTF0",1761920681694,0.4108,110020.0,110010.0,0.2900538]
["bitfinex-derivatives","BTCF0:USTF0",1761920682894,0.3608,110020.0,110010.0,0.26560896]
["bitfinex-derivatives","BTCF0:USTF0",1761920683294,0.4108,110020.0,110010.0,0.26560896]
["bitfinex-derivatives","BTCF0:USTF0",1761920683701,0.4708,110020.0,110010.0,0.26560896]
["bitfinex-derivatives","BTCF0:USTF0",1761920684298,0.4708,110020.0,110010.0,0.26660896]
["bitfinex-derivatives","BTCF0:USTF0",1761920685207,0.7008,110020.0,110010.0,0.05789282]
["bitfinex-derivatives","BTCF0:USTF0",1761920685397,0.7008,110020.0,110010.0,0.37869282]
["bitfinex-derivatives","BTCF0:USTF0",1761920685901,0.7008,110020.0,110010.0,0.61184255]
["bitfinex-derivatives","BTCF0:USTF0",1761920686305,0.7008,110020.0,110010.0,0.57938332]
["bitfinex-derivatives","BTCF0:USTF0",1761920686898,0.3608,110020.0,110010.0,0.57938332]
["bitfinex-derivatives","BTCF0:USTF0",1761920687100,0.4108,110020.0,110010.0,0.57938332]
["bitfinex-derivatives","BTCF0:USTF0",1761920687298,0.3608,110020.0,110010.0,0.61184255]
["bitfinex-derivatives","BTCF0:USTF0",1761920687498,0.3608,110020.0,110010.0,0.58740896]
["bitfinex-derivatives","BTCF0:USTF0",1761920687905,0.3608,110020.0,110010.0,0.58640896]
["bitfinex-derivatives","BTCF0:USTF0",1761920688103,0.3608,110020.0,110010.0,0.58940896]
["bitfinex-derivatives","BTCF0:USTF0",1761920690003,0.3608,110030.0,110010.0,0.58940896]
["bitfinex-derivatives","BTCF0:USTF0",1761920690206,0.3608,110030.0,110020.0,0.26560896]
["bitfinex-derivatives","BTCF0:USTF0",1761920691103,0.3608,110040.0,110020.0,0.28209214]
["bitfinex-derivatives","BTCF0:USTF0",1761920691303,0.3608,110050.0,110030.0,0.74292804]
["bitfinex-derivatives","BTCF0:USTF0",1761920691503,0.4808,110050.0,110040.0,0.4140303]
["bitfinex-derivatives","BTCF0:USTF0",1761920692105,0.7308,110050.0,110040.0,0.02440625]
["bitfinex-derivatives","BTCF0:USTF0",1761920692305,0.7308,110050.0,110040.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920692707,0.7348,110050.0,110040.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920692909,0.7368,110050.0,110040.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920694109,0.7368,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920694712,0.4768,110050.0,110040.0,0.71038405]
["bitfinex-derivatives","BTCF0:USTF0",1761920694912,0.4768,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920695810,0.7168,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920698813,0.7168,110050.0,110030.0,0.02440625]
["bitfinex-derivatives","BTCF0:USTF0",1761920699008,0.3608,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920699209,0.7508,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920701015,0.7528,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920701613,0.4138,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920701911,0.3638,110040.0,110030.0,0.71030405]
["bitfinex-derivatives","BTCF0:USTF0",1761920702116,0.4738,110040.0,110030.0,0.71030405]
["bitfinex-derivatives","BTCF0:USTF0",1761920702415,0.4738,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920703115,0.4038,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920704915,0.3638,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920705109,0.7338,110040.0,110030.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920706411,1.39086951,110040.0,110010.0,0.34504625]
["bitfinex-derivatives","BTCF0:USTF0",1761920706612,0.3608,110020.0,110010.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920706810,0.9808,110020.0,110010.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920707522,0.9808,110020.0,110000.0,0.02440625]
["bitfinex-derivatives","BTCF0:USTF0",1761920707523,1.30144,110020.0,110000.0,0.02440625]
["bitfinex-derivatives","BTCF0:USTF0",1761920707717,0.3608,110010.0,109990.0,0.02440625]
["bitfinex-derivatives","BTCF0:USTF0",1761920707910,0.3608,110000.0,109980.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920708122,0.3608,109990.0,109980.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920708313,0.3608,109990.0,109980.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920708314,0.6108,109990.0,109980.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920708723,0.6098,109990.0,109980.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920708919,0.3598,109990.0,109980.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920709116,0.3608,110000.0,109980.0,0.34516625]
["bitfinex-derivatives","BTCF0:USTF0",1761920709320,0.3578,110010.0,109990.0,0.4140303]
["bitfinex-derivatives","BTCF0:USTF0",1761920709621,0.4678,110010.0,110000.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761920709820,0.3578,110010.0,110000.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761920710015,0.7578,110010.0,110000.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761920711024,0.7578,110010.0,110000.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761920711217,0.3578,110010.0,110000.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761920711923,0.3578,110010.0,110000.0,0.95032625]
["bitfinex-derivatives","BTCF0:USTF0",1761920712120,0.3608,110030.0,110000.0,1.34367024]
["bitfinex-derivatives","BTCF0:USTF0",1761920712318,0.001,110010.0,110000.0,0.74367024]
["bitfinex-derivatives","BTCF0:USTF0",1761920712514,0.001,110010.0,110000.0,0.71926399]
["bitfinex-derivatives","BTCF0:USTF0",1761920712720,0.05,110010.0,110000.0,0.71105299]
["bitfinex-derivatives","BTCF0:USTF0",1761920712920,0.051,110010.0,110000.0,0.70705299]
["bitfinex-derivatives","BTCF0:USTF0",1761920713112,0.051,110010.0,110000.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1761920713313,0.051,110010.0,110000.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761920713621,0.05,110010.0,110000.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761920713818,0.3608,110020.0,110000.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761920714019,0.7708,110020.0,110000.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761920714219,0.38530152,110030.0,110000.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761920714414,0.3608,110020.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920714618,0.21,110020.0,110000.0,0.38913299]
["bitfinex-derivatives","BTCF0:USTF0",1761920714815,0.21,110020.0,110010.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761920715013,0.21,110020.0,110010.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761920715222,0.3608,110040.0,110010.0,0.70633299]
["bitfinex-derivatives","BTCF0:USTF0",1761920715524,0.38530152,110050.0,110020.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920715730,0.39450483,110060.0,110040.0,0.38962405]
["bitfinex-derivatives","BTCF0:USTF0",1761920715923,0.43000331,110060.0,110050.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920716831,0.43500331,110060.0,110050.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920717318,0.4258,110060.0,110050.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920717517,0.38530152,110070.0,110050.0,0.71102405]
["bitfinex-derivatives","BTCF0:USTF0",1761920717824,0.007,110060.0,110050.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761920718028,0.057,110060.0,110050.0,1.07182405]
["bitfinex-derivatives","BTCF0:USTF0",1761920718221,0.007,110060.0,110050.0,1.07182405]
["bitfinex-derivatives","BTCF0:USTF0",1761920718417,0.01,110060.0,110050.0,1.07182405]
["bitfinex-derivatives","BTCF0:USTF0",1761920718925,0.7308,110060.0,110050.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761920719119,0.363,110060.0,110050.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761920719515,0.053,110060.0,110050.0,0.71086405]
["bitfinex-derivatives","BTCF0:USTF0",1761920719715,0.003,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920719921,0.11,110060.0,110050.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761920720329,0.11,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920720826,0.06,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920721225,0.01,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920721620,0.06,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920721822,0.01,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920722324,0.01,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920722529,0.06,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920723229,0.01,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920723930,0.06,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920724331,0.01,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920724726,0.06,110060.0,110050.0,1.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1761920725130,0.06,110060.0,110050.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761920725724,1.31042405,110060.0,110030.0,0.02433299]
["bitfinex-derivatives","BTCF0:USTF0",1761920725920,0.3608,110040.0,110020.0,0.02433299]
["bitfinex-derivatives","BTCF0:USTF0",1761920726135,0.3608,110040.0,110010.0,0.93073299]
["bitfinex-derivatives","BTCF0:USTF0",1761920726136,0.3608,110030.0,110010.0,0.93073299]
["bitfinex-derivatives","BTCF0:USTF0",1761920726326,0.7708,110030.0,110020.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761920726834,0.7708,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920727025,0.7708,110030.0,110020.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761920727219,0.7708,110030.0,110000.0,0.38523319]
["bitfinex-derivatives","BTCF0:USTF0",1761920727418,0.3608,110020.0,110010.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761920727619,0.8008,110020.0,110010.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761920727826,0.8227,110020.0,110000.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761920728132,0.3608,110010.0,110000.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1761920728333,1.0008,110010.0,110000.0,0.3217002]
["bitfinex-derivatives","BTCF0:USTF0",1761920728522,0.05,110010.0,110000.0,0.3227002]
["bitfinex-derivatives","BTCF0:USTF0",1761920729325,1.33949416,110010.0,110000.0,0.3227002]
["bitfinex-derivatives","BTCF0:USTF0",1761920729523,1.36399568,110010.0,110000.0,0.3227002]
["bitfinex-derivatives","BTCF0:USTF0",1761920730024,1.36399568,110010.0,109960.0,1.32035704]
["bitfinex-derivatives","BTCF0:USTF0",1761920730226,0.3608,109990.0,109960.0,0.77475704]
["bitfinex-derivatives","BTCF0:USTF0",1761920730430,0.9208,109990.0,109970.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920730637,0.9208,109990.0,109980.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920730928,0.9208811,109990.0,109980.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920731330,0.9208811,109990.0,109960.0,0.75142405]
["bitfinex-derivatives","BTCF0:USTF0",1761920731526,0.9208811,109990.0,109970.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761920731928,0.9208811,109990.0,109960.0,0.75142405]
["bitfinex-derivatives","BTCF0:USTF0",1761920732233,0.9208811,109990.0,109980.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761920732429,0.4808811,109990.0,109980.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761920732835,0.8008811,109990.0,109980.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761920733129,0.0219,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920733330,0.42,109980.0,109970.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761920733733,0.05,109980.0,109970.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761920734530,0.0010811,109990.0,109970.0,1.16307105]
["bitfinex-derivatives","BTCF0:USTF0",1761920734731,0.3608,110020.0,109980.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920735034,0.3608,110030.0,110000.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920735234,0.57991953,110030.0,110010.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761920735426,0.5708,110030.0,110010.0,0.71190405]
["bitfinex-derivatives","BTCF0:USTF0",1761920736527,0.5708,110030.0,110010.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761920736933,0.5708,110030.0,110010.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761920737531,0.57984896,110030.0,110010.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761920737731,0.57984896,110030.0,110010.0,0.71290405]
["bitfinex-derivatives","BTCF0:USTF0",1761920738438,0.57984896,110030.0,110010.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761920739940,0.3608,110040.0,110020.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920740140,0.3608,110050.0,110030.0,0.71170405]
["bitfinex-derivatives","BTCF0:USTF0",1761920740344,0.3608,110060.0,110040.0,0.38962405]
["bitfinex-derivatives","BTCF0:USTF0",1761920740537,0.3608,110060.0,110050.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761920740735,0.4608,110060.0,110050.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761920742040,0.8908,110060.0,110030.0,0.38962405]
["bitfinex-derivatives","BTCF0:USTF0",1761920742343,0.8908,110060.0,110040.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920742736,0.3608,110050.0,110040.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761920743042,0.7708,110050.0,110040.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920743342,0.41,110050.0,110040.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920743643,0.7708,110050.0,110040.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920744136,0.7708,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920744442,0.7738,110050.0,110040.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920745135,0.7808,110050.0,110040.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761920745440,0.7808,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920745835,0.4778,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920746035,0.4798,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920746437,0.4778,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920746637,0.4808,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920746934,0.7208,110050.0,110020.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920747238,0.0219,110040.0,110030.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761920747443,0.1419,110040.0,110030.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761920747741,0.0219,110040.0,110030.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1761920748143,0.3658,110050.0,110030.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1761920748342,0.4158,110050.0,110030.0,1.07206405]
["bitfinex-derivatives","BTCF0:USTF0",1761920748745,0.005,110040.0,110030.0,1.07206405]
["bitfinex-derivatives","BTCF0:USTF0",1761920749243,0.005,110040.0,110030.0,1.67206405]
["bitfinex-derivatives","BTCF0:USTF0",1761920749436,0.3608,110060.0,110030.0,1.07206405]
["bitfinex-derivatives","BTCF0:USTF0",1761920749638,0.007,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920749847,0.047,110050.0,110040.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761920750040,0.057,110050.0,110040.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761920750241,0.002,110040.0,110030.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920750539,0.122,110040.0,110020.0,0.75042405]
["bitfinex-derivatives","BTCF0:USTF0",1761920750743,0.002,110040.0,110030.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761920750945,0.002,110040.0,110030.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761920751145,0.007,110040.0,110030.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761920751344,0.007,110040.0,110030.0,0.91469405]
["bitfinex-derivatives","BTCF0:USTF0",1761920751747,0.005,110040.0,110030.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761920752047,0.005,110040.0,110030.0,0.91469405]
["bitfinex-derivatives","BTCF0:USTF0",1761920752448,0.007,110040.0,110030.0,0.91469405]
["bitfinex-derivatives","BTCF0:USTF0",1761920754248,0.007,110040.0,110030.0,0.91457405]
["bitfinex-derivatives","BTCF0:USTF0",1761920755543,0.007,110040.0,110030.0,0.91458049]
["bitfinex-derivatives","BTCF0:USTF0",1761920757441,0.007,110040.0,110030.0,0.59330049]
["bitfinex-derivatives","BTCF0:USTF0",1761920757746,0.102,110040.0,110030.0,0.23950049]
["bitfinex-derivatives","BTCF0:USTF0",1761920757948,0.102,110040.0,110030.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761920758446,0.1,110040.0,110030.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761920758647,0.1,110040.0,110030.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761920759040,0.7308,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920759246,0.4108,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920759447,0.05,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920759946,0.4108,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920760249,0.05,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920760951,0.4108,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920761142,0.05,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920761542,0.4108,110040.0,110030.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920761849,0.7008,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920762149,0.9908,110040.0,110030.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761920762953,0.9908,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761920763154,0.9908,110040.0,110010.0,0.59330049]
["bitfinex-derivatives","BTCF0:USTF0",1761920763444,0.3608,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920763645,0.14,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920764151,0.38517119,110040.0,110020.0,0.55326049]
["bitfinex-derivatives","BTCF0:USTF0",1761920764352,0.38517119,110050.0,110030.0,0.59330049]
["bitfinex-derivatives","BTCF0:USTF0",1761920764651,0.48517119,110050.0,110040.0,0.55326049]
["bitfinex-derivatives","BTCF0:USTF0",1761920764947,0.3608,110050.0,110040.0,0.55326049]
["bitfinex-derivatives","BTCF0:USTF0",1761920765142,0.05,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920765449,0.05,110050.0,110040.0,0.57742863]
["bitfinex-derivatives","BTCF0:USTF0",1761920766550,0.63,110050.0,110040.0,0.02416814]
["bitfinex-derivatives","BTCF0:USTF0",1761920766850,0.63,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920766851,0.65437119,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920767053,0.13637119,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920767647,0.002,110050.0,110040.0,0.93822863]
["bitfinex-derivatives","BTCF0:USTF0",1761920767846,0.05,110050.0,110040.0,0.93822863]
["bitfinex-derivatives","BTCF0:USTF0",1761920768050,0.054,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920768352,0.054,110050.0,110040.0,0.34492814]
["bitfinex-derivatives","BTCF0:USTF0",1761920769140,1.37917119,110050.0,110030.0,0.02416814]
["bitfinex-derivatives","BTCF0:USTF0",1761920769448,0.77517119,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920769651,0.77617119,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920769949,0.80873918,110050.0,110040.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920770143,0.77517119,110050.0,110030.0,0.02416814]
["bitfinex-derivatives","BTCF0:USTF0",1761920770351,0.38517119,110040.0,110030.0,0.02516814]
["bitfinex-derivatives","BTCF0:USTF0",1761920770651,0.79517119,110040.0,110030.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920771043,0.79517119,110040.0,110030.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920772360,0.82773918,110040.0,110020.0,0.02416814]
["bitfinex-derivatives","BTCF0:USTF0",1761920772557,0.02437119,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920772757,0.42437119,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920773457,0.42437119,110030.0,110020.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920773957,0.78517119,110030.0,110020.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920774155,0.78517119,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920774452,0.80617119,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920774858,0.80630904,110030.0,110020.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920776460,0.0219,110020.0,110000.0,0.05696144]
["bitfinex-derivatives","BTCF0:USTF0",1761920776655,0.97720904,110020.0,110010.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920777449,0.95530904,110020.0,110010.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920777663,1.02630668,110020.0,110010.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920778253,0.45630668,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920778554,0.45630668,110020.0,109990.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920778555,0.38530904,110010.0,109990.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761920778757,0.3608,110000.0,109980.0,0.25691794]
["bitfinex-derivatives","BTCF0:USTF0",1761920779065,0.61780953,109990.0,109960.0,0.73852144]
["bitfinex-derivatives","BTCF0:USTF0",1761920779264,1.19330049,109990.0,109960.0,0.70597745]
["bitfinex-derivatives","BTCF0:USTF0",1761920779467,0.9608,109990.0,109960.0,0.70597745]
["bitfinex-derivatives","BTCF0:USTF0",1761920780164,0.96989169,109990.0,109960.0,0.70597745]
["bitfinex-derivatives","BTCF0:USTF0",1761920780467,0.96989169,109990.0,109960.0,0.70997745]
["bitfinex-derivatives","BTCF0:USTF0",1761920780959,0.96989169,109990.0,109960.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1761920781365,0.96989169,109990.0,109960.0,0.91906049]
["bitfinex-derivatives","BTCF0:USTF0",1761920781567,0.59989169,109990.0,109970.0,0.23250049]
["bitfinex-derivatives","BTCF0:USTF0",1761920781765,0.59989169,109990.0,109960.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920781966,0.59989169,109990.0,109970.0,0.23250049]
["bitfinex-derivatives","BTCF0:USTF0",1761920782267,0.59989169,109990.0,109960.0,0.91806049]
["bitfinex-derivatives","BTCF0:USTF0",1761920782268,0.95989169,109990.0,109960.0,0.91806049]
["bitfinex-derivatives","BTCF0:USTF0",1761920782461,0.3827,109980.0,109960.0,0.91406049]
["bitfinex-derivatives","BTCF0:USTF0",1761920782767,0.7727,109980.0,109960.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761920783072,0.7727,109980.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920783073,0.61520049,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920783368,0.5908,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920783570,0.9116,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920783759,0.9854167,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920785169,0.6646167,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920785764,0.4108,109970.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920786266,0.7408,109970.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920786471,0.4108,109970.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920787762,0.3608,109980.0,109960.0,0.55434049]
["bitfinex-derivatives","BTCF0:USTF0",1761920787962,0.7608,109980.0,109960.0,0.91514049]
["bitfinex-derivatives","BTCF0:USTF0",1761920788570,0.3608,109980.0,109970.0,0.23250049]
["bitfinex-derivatives","BTCF0:USTF0",1761920788871,0.05,109980.0,109960.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761920789064,0.05,109980.0,109960.0,0.91514049]
["bitfinex-derivatives","BTCF0:USTF0",1761920789266,0.7308,109980.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920789666,0.7308,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761920790578,0.3708,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761920791268,0.01,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761920791775,0.01,109980.0,109960.0,0.91514049]
["bitfinex-derivatives","BTCF0:USTF0",1761920792273,0.41,109980.0,109960.0,0.91514049]
["bitfinex-derivatives","BTCF0:USTF0",1761920792461,0.411,109980.0,109960.0,0.91414049]
["bitfinex-derivatives","BTCF0:USTF0",1761920792866,0.7718,109980.0,109960.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761920793176,0.7708,109980.0,109960.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761920793370,0.7708,109980.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920793875,0.7708,109980.0,109960.0,0.55434049]
["bitfinex-derivatives","BTCF0:USTF0",1761920794875,0.7708,109980.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920796867,0.7708,109980.0,109960.0,0.55434049]
["bitfinex-derivatives","BTCF0:USTF0",1761920798377,0.7708,109980.0,109960.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761920799872,0.7708,109980.0,109960.0,0.55434049]
["bitfinex-derivatives","BTCF0:USTF0",1761920801069,0.36352,109970.0,109930.0,0.04901556]
["bitfinex-derivatives","BTCF0:USTF0",1761920801375,0.36352,109970.0,109910.0,0.06439844]
["bitfinex-derivatives","BTCF0:USTF0",1761920801376,1.19660097,109940.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920801580,0.3608,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920801781,0.60330049,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920801978,0.3708,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920802180,6.547e-05,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920802476,0.36102447,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920802777,0.73352496,109890.0,109870.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761920802974,0.50102447,109890.0,109870.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761920803280,0.49902447,109890.0,109880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761920803478,0.34986547,109890.0,109880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761920803783,0.34991175,109890.0,109880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761920804283,0.38991175,109890.0,109880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761920804476,0.38991175,109890.0,109880.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761920804781,0.38991175,109890.0,109880.0,0.91890049]
["bitfinex-derivatives","BTCF0:USTF0",1761920804782,4.628e-05,109890.0,109880.0,0.91890049]
["bitfinex-derivatives","BTCF0:USTF0",1761920805177,4.628e-05,109890.0,109880.0,0.92795728]
["bitfinex-derivatives","BTCF0:USTF0",1761920806771,4.628e-05,109890.0,109880.0,1.52795728]
["bitfinex-derivatives","BTCF0:USTF0",1761920806982,0.3608,109910.0,109880.0,1.52795728]
["bitfinex-derivatives","BTCF0:USTF0",1761920807184,0.3608,109910.0,109890.0,0.59330049]
["bitfinex-derivatives","BTCF0:USTF0",1761920807384,0.3608,109910.0,109900.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761920808084,0.3648,109910.0,109900.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761920808983,0.3688,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920809888,0.4288,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920810085,0.4298,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920810385,0.50162584,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920811287,0.44162584,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920811785,0.49162584,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920812182,0.44162584,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920812381,0.49162584,109910.0,109900.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761920812783,0.44162584,109910.0,109900.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761920812982,0.67412633,109910.0,109900.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761920813182,0.13082584,109910.0,109900.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761920814183,0.13082584,109910.0,109900.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761920814385,0.49162584,109910.0,109900.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761920814586,0.49162584,109910.0,109900.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761920815588,0.44162584,109910.0,109900.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761920815788,0.49162584,109910.0,109900.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761920816578,0.009,109910.0,109900.0,1.07628567]
["bitfinex-derivatives","BTCF0:USTF0",1761920816888,0.009,109910.0,109900.0,1.67628567]
["bitfinex-derivatives","BTCF0:USTF0",1761920817089,0.009,109910.0,109900.0,1.07628567]
["bitfinex-derivatives","BTCF0:USTF0",1761920817391,0.009,109910.0,109900.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761920818095,0.009,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920818585,0.009,109910.0,109900.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761920818788,0.009,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920819091,0.009,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920819092,0.4898,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920819481,0.4898,109910.0,109900.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761920819879,0.4098,109910.0,109900.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761920820084,0.3698,109910.0,109900.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761920820383,0.3698,109910.0,109900.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761920820384,0.009,109910.0,109900.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761920821189,0.009,109910.0,109900.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761920822488,0.009,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761920822692,0.009,109910.0,109900.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761920826388,0.009,109910.0,109900.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1761920828297,0.38530904,109930.0,109900.0,1.76703437]
["bitfinex-derivatives","BTCF0:USTF0",1761920828495,0.45892753,109940.0,109910.0,0.75152567]
["bitfinex-derivatives","BTCF0:USTF0",1761920828695,0.45892753,109940.0,109920.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761920828896,0.49892753,109940.0,109920.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761920829196,0.45892753,109940.0,109930.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761920829400,0.56892753,109940.0,109930.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761920829790,0.81892753,109940.0,109930.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920830097,1.8096532,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920830399,0.77803471,109930.0,109920.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920830595,1.19419559,109930.0,109920.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920830899,1.1616276,109930.0,109920.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920831194,1.1596276,109930.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920831494,0.39348735,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920831698,0.78348735,109920.0,109910.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761920831903,0.78348735,109920.0,109910.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761920832794,0.83158928,109920.0,109910.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920833392,0.78348735,109920.0,109910.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920833591,0.03268735,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920833795,0.05721619,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920833996,0.05821619,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920834192,0.02552884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920834404,0.07552884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920834596,0.02552884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920835101,0.02742884,109920.0,109910.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761920835302,0.02642884,109920.0,109910.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761920836389,0.02442884,109920.0,109910.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761920836594,0.43522884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920837003,0.43622884,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920837201,0.43622884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920837500,0.43522884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920837903,0.02442884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920838204,0.02542884,109920.0,109910.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761920838898,0.43622884,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920839294,0.43622884,109920.0,109910.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920839498,0.43622884,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920839699,0.76622884,109920.0,109910.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761920839902,0.79891619,109920.0,109910.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761920840105,0.80091619,109920.0,109910.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761920840407,0.79991619,109920.0,109910.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761920841303,0.79991619,109920.0,109890.0,0.39636955]
["bitfinex-derivatives","BTCF0:USTF0",1761920841504,0.3608,109910.0,109900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920841705,0.4808,109910.0,109900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920842808,0.42091619,109920.0,109900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920843106,0.65991619,109920.0,109900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920844110,0.65791619,109920.0,109900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761920844309,0.65791619,109920.0,109900.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761920845309,0.65791619,109920.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920845614,0.3608,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920845816,0.58985326,109910.0,109900.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920846111,0.00905326,109910.0,109900.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761920846315,0.39348735,109920.0,109900.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1761920846507,0.03268735,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920846710,0.57163782,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920847011,0.53254628,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920847509,0.03273589,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920847714,0.003,109930.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920847919,0.003,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920848111,0.052,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920848415,0.4128,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920848616,0.002,109930.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920849205,0.46715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920849410,0.66715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920850116,0.58715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920850611,0.46715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920850815,0.47643919,109940.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920851010,0.46715438,109940.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920851216,0.59715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920852712,0.59715438,109940.0,109920.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761920853508,0.59715438,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920854415,0.60607105,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920854718,0.52647329,109940.0,109920.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920854917,0.11567329,109940.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920855219,0.0829374,109940.0,109920.0,1.07364567]
["bitfinex-derivatives","BTCF0:USTF0",1761920855422,0.00931891,109940.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920855712,0.39353589,109950.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920856019,0.63353589,109950.0,109920.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761920856418,0.63353589,109950.0,109920.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1761920857118,0.64248996,109950.0,109920.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1761920857513,0.64248996,109950.0,109920.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761920857916,1.10780989,109950.0,109920.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761920858217,0.71708422,109950.0,109920.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1761920858917,0.71708422,109950.0,109920.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920859118,0.71708422,109950.0,109920.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1761920862218,0.3608,109940.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920862518,0.3608,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920862718,0.7708,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920862920,0.7708,109930.0,109920.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761920863518,0.80353589,109930.0,109920.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761920863719,1.50353589,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920863921,0.85163782,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920864919,0.81890193,109930.0,109920.0,0.00395371]
["bitfinex-derivatives","BTCF0:USTF0",1761920865118,0.7708,109930.0,109920.0,0.00395371]
["bitfinex-derivatives","BTCF0:USTF0",1761920865319,0.8708,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920865515,0.93570905,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761920866220,1.23343472,109930.0,109890.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1761920866425,0.3608,109900.0,109890.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1761920866622,0.6108,109900.0,109890.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1761920866920,0.05,109900.0,109890.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1761920867318,0.7308,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920867524,0.7308,109900.0,109890.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761920868029,0.7308,109900.0,109890.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761920868426,0.80497665,109900.0,109890.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761920869125,0.80497665,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920871328,0.44417665,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920871720,0.81404815,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920873121,0.20324815,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920873321,0.07417665,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920873523,0.3608,109910.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920873725,0.6008,109910.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920873927,0.60973646,109910.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920874423,0.60973646,109910.0,109890.0,0.5614778]
["bitfinex-derivatives","BTCF0:USTF0",1761920874829,0.60973646,109910.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920877324,0.68186078,109910.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920880839,0.3608,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920881026,0.5708,109900.0,109890.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761920881732,0.07212432,109910.0,109890.0,0.9192778]
["bitfinex-derivatives","BTCF0:USTF0",1761920881934,0.04,109910.0,109900.0,0.2331178]
["bitfinex-derivatives","BTCF0:USTF0",1761920882128,0.04,109910.0,109890.0,0.9222778]
["bitfinex-derivatives","BTCF0:USTF0",1761920882429,0.4208,109930.0,109900.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1761920882430,0.3608,109930.0,109900.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1761920882732,0.4808,109930.0,109910.0,0.9152778]
["bitfinex-derivatives","BTCF0:USTF0",1761920882925,0.3608,109930.0,109910.0,0.9152778]
["bitfinex-derivatives","BTCF0:USTF0",1761920883334,0.3608,109930.0,109920.0,0.2331178]
["bitfinex-derivatives","BTCF0:USTF0",1761920883524,0.3608,109930.0,109910.0,0.9152778]
["bitfinex-derivatives","BTCF0:USTF0",1761920883525,0.4108,109930.0,109910.0,0.9152778]
["bitfinex-derivatives","BTCF0:USTF0",1761920884029,0.4108,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920884229,0.48689091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920884633,1.02689091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920884832,0.3608,109920.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920885038,0.4608,109920.0,109910.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761920885238,0.1,109920.0,109910.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761920885739,0.1,109920.0,109910.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761920885937,0.43489091,109930.0,109910.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761920886138,0.43489091,109930.0,109910.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1761920886333,0.54489091,109930.0,109910.0,0.9182778]
["bitfinex-derivatives","BTCF0:USTF0",1761920886527,0.001,109920.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920886732,0.051,109920.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920887240,0.43489091,109930.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920887544,0.91689091,109930.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920888042,0.91489091,109930.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920888243,0.002,109920.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920888434,0.112,109920.0,109910.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761920889737,0.43589091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920890137,0.47589091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920890338,0.47489091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920890542,0.86489091,109930.0,109910.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761920890743,0.86489091,109930.0,109910.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1761920891233,0.86489091,109930.0,109910.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761920891437,0.86489091,109930.0,109910.0,0.9172778]
["bitfinex-derivatives","BTCF0:USTF0",1761920891845,0.48489091,109930.0,109910.0,0.9162778]
["bitfinex-derivatives","BTCF0:USTF0",1761920892146,0.43489091,109930.0,109910.0,0.9162778]
["bitfinex-derivatives","BTCF0:USTF0",1761920892346,0.3608,109940.0,109920.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1761920892640,0.5908,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920893347,0.59988611,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920893745,0.60288611,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920894449,0.59988611,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920894744,0.60288611,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920895139,0.62738074,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920895448,0.62838074,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920896137,0.62538074,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920896342,0.62838074,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920897049,0.69985232,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920899150,0.46985232,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920899352,1.06985232,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920899651,1.30297012,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920902145,1.30097012,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920902851,1.30297012,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920903046,1.06985232,109940.0,109930.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761920903248,1.1025347,109940.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920903452,0.61842293,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920903660,1.21842293,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920904151,0.98530513,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920906441,1.21842293,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920906646,1.25210531,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920906838,1.22760018,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920907239,0.99448238,109930.0,109920.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761920907445,1.18094297,109930.0,109900.0,0.18646059]
["bitfinex-derivatives","BTCF0:USTF0",1761920907643,0.54726059,109910.0,109890.0,0.18946059]
["bitfinex-derivatives","BTCF0:USTF0",1761920907946,0.96178869,109910.0,109900.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920908146,1.14824928,109910.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920908351,0.75825433,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920908558,1.40825433,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920908858,1.40425433,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920909354,1.03233315,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920909853,1.03033315,109900.0,109890.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920910262,1.39619923,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920910448,1.3389837,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761920910754,1.3389837,109900.0,109870.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920910954,1.01200839,109880.0,109870.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920911256,1.61930857,109880.0,109870.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920911457,1.38612487,109880.0,109870.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920911860,1.02532487,109880.0,109870.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920912359,1.09635489,109880.0,109870.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761920912551,1.09635489,109880.0,109870.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761920912752,1.09635489,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920912950,1.10558154,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920913146,0.83558154,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920913358,0.81105667,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920914957,0.12103002,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920915255,0.48183002,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920915456,0.49110927,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920915651,0.83110927,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920919752,0.47030927,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920920159,0.12103002,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920920355,0.05,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920920556,0.3608,109890.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920920763,0.4708,109890.0,109870.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920921263,0.54432821,109890.0,109870.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920921564,0.55351736,109890.0,109870.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761920921764,0.3608,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920921955,0.21,109880.0,109870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761920922454,0.44351736,109890.0,109870.0,0.9171037]
["bitfinex-derivatives","BTCF0:USTF0",1761920922662,0.49351736,109890.0,109870.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1761920922863,0.87351736,109890.0,109870.0,0.5553037]
["bitfinex-derivatives","BTCF0:USTF0",1761920923167,0.87351736,109890.0,109870.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1761920923464,0.87351736,109890.0,109870.0,0.5553037]
["bitfinex-derivatives","BTCF0:USTF0",1761920923764,0.87351736,109890.0,109870.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920925168,1.10670106,109890.0,109870.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761920928365,0.3608,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761920928565,0.9108,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920929163,1.1439837,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920929366,1.28404602,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920930173,1.09742301,109880.0,109870.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761920930373,1.09742301,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920930874,1.28404602,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920931074,1.09742301,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920931468,0.3608,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920931774,0.5008,109880.0,109870.0,0.50870301]
["bitfinex-derivatives","BTCF0:USTF0",1761920931960,0.68742301,109880.0,109870.0,0.50870301]
["bitfinex-derivatives","BTCF0:USTF0",1761920932569,0.68742301,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920934074,0.3608,109880.0,109870.0,0.50870301]
["bitfinex-derivatives","BTCF0:USTF0",1761920934367,0.05,109880.0,109870.0,0.50870301]
["bitfinex-derivatives","BTCF0:USTF0",1761920934966,0.44351736,109890.0,109870.0,0.86950301]
["bitfinex-derivatives","BTCF0:USTF0",1761920935165,0.88014037,109890.0,109870.0,0.86950301]
["bitfinex-derivatives","BTCF0:USTF0",1761920935375,0.71804223,109890.0,109870.0,0.50862195]
["bitfinex-derivatives","BTCF0:USTF0",1761920935574,0.3608,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920935775,0.4608,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920936277,0.95734195,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920936572,0.41,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920936773,0.7708,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920937368,0.41,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920939277,0.50074205,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920939472,1.337284,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920940080,1.28005931,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920940269,1.28005931,109890.0,109870.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761920940470,1.28005931,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920941182,0.88005931,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920941376,0.88005931,109890.0,109870.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920941574,0.69351736,109890.0,109870.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920941776,0.3608,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920941977,0.6008,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920942180,0.24,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920942773,0.24,109880.0,109870.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761920942978,0.24,109880.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920943880,0.63005931,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920944067,1.03005931,109890.0,109870.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761920945079,1.03005931,109890.0,109870.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920945579,1.03005931,109890.0,109870.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1761920945781,1.03005931,109890.0,109870.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761920946874,0.84351736,109890.0,109870.0,0.86942195]
["bitfinex-derivatives","BTCF0:USTF0",1761920947183,0.43432821,109890.0,109880.0,0.18654195]
["bitfinex-derivatives","BTCF0:USTF0",1761920947381,0.48432821,109890.0,109870.0,0.86942195]
["bitfinex-derivatives","BTCF0:USTF0",1761920947776,0.07352821,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920947975,0.3608,109910.0,109880.0,0.54734195]
["bitfinex-derivatives","BTCF0:USTF0",1761920947976,0.54734195,109910.0,109880.0,0.54734195]
["bitfinex-derivatives","BTCF0:USTF0",1761920948177,1.11734195,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920948979,1.12630063,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920949583,1.13030063,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920949788,1.13130063,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920950782,1.20554347,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920951780,0.27474347,109910.0,109890.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761920951983,0.005,109910.0,109900.0,0.18654195]
["bitfinex-derivatives","BTCF0:USTF0",1761920952179,0.005,109910.0,109900.0,0.54734195]
["bitfinex-derivatives","BTCF0:USTF0",1761920952487,0.045,109910.0,109900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761920952686,0.59234195,109910.0,109880.0,0.54734195]
["bitfinex-derivatives","BTCF0:USTF0",1761920952889,0.59234195,109910.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920953188,0.66752655,109910.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920953386,0.4829846,109910.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920953589,0.66952655,109910.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920953789,0.18654195,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761920954084,0.41654195,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920954688,0.42543813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920955381,0.42643813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920955585,0.23989618,109900.0,109890.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920955786,0.23889618,109900.0,109890.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761920956198,0.23889618,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920956397,0.23989618,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920957901,0.78723813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920959097,0.78623813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920959398,0.79023813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920959598,0.79123813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920961593,1.15123813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920961905,1.25123813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920962401,0.96469618,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920962901,1.15123813,109900.0,109890.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761920964599,1.15123813,109900.0,109870.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920964800,0.54734195,109890.0,109870.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920965301,0.75734195,109890.0,109870.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920965997,0.75734195,109890.0,109870.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1761920966198,0.75734195,109890.0,109870.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761920966605,0.5708,109890.0,109870.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1761920966907,0.75734195,109890.0,109870.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761920967102,0.75734195,109890.0,109870.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1761920968100,0.5708,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920970499,0.5718,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920972598,0.211,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920972801,0.5718,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920974708,0.211,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920976203,0.3618,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920976402,1.13834195,109890.0,109880.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761920976603,1.13834195,109890.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920976802,0.54734195,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920977006,1.13734195,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920977202,1.49814195,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920977807,1.49814195,109870.0,109860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761920978209,1.49814195,109870.0,109860.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761920978403,1.81866195,109870.0,109860.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761920978604,1.91866195,109870.0,109860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761920979204,1.99069608,109870.0,109860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761920979711,1.99069608,109870.0,109860.0,0.06486054]
["bitfinex-derivatives","BTCF0:USTF0",1761920980519,1.99169608,109870.0,109860.0,0.06186054]
["bitfinex-derivatives","BTCF0:USTF0",1761920981215,1.89169608,109870.0,109860.0,0.06186054]
["bitfinex-derivatives","BTCF0:USTF0",1761920981515,1.89169608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920982211,1.70515413,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920982517,1.89169608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920983510,2.49169608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920985413,2.07823803,109870.0,109860.0,0.06186397]
["bitfinex-derivatives","BTCF0:USTF0",1761920986309,1.99169608,109870.0,109860.0,0.06186397]
["bitfinex-derivatives","BTCF0:USTF0",1761920986810,1.70507413,109870.0,109860.0,0.06186397]
["bitfinex-derivatives","BTCF0:USTF0",1761920987005,1.70507413,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920987006,1.89161608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920987713,1.57117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920987915,1.89165608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920988214,2.07819803,109870.0,109860.0,0.06188865]
["bitfinex-derivatives","BTCF0:USTF0",1761920988523,2.17819803,109870.0,109860.0,0.06188865]
["bitfinex-derivatives","BTCF0:USTF0",1761920989327,1.99165608,109870.0,109860.0,0.06188865]
["bitfinex-derivatives","BTCF0:USTF0",1761920990210,1.89165608,109870.0,109860.0,0.06188865]
["bitfinex-derivatives","BTCF0:USTF0",1761920990607,1.89165608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920992224,1.57117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920992424,1.89157608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920993215,1.57117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920993417,0.79463413,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920993621,1.62117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920994219,1.43463413,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920996425,1.62117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920996925,1.43463413,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920997224,1.62117608,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761920997426,1.62125815,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761921000730,1.80788217,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761921000924,2.12816217,109870.0,109860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761921001326,2.31478619,109870.0,109860.0,0.06186963]
["bitfinex-derivatives","BTCF0:USTF0",1761921001531,2.31478619,109870.0,109830.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761921001728,1.28147206,109840.0,109830.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761921002028,2.22175206,109840.0,109830.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761921002624,2.22175206,109840.0,109780.0,1.09394402]
["bitfinex-derivatives","BTCF0:USTF0",1761921002828,0.18662402,109800.0,109790.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761921003125,0.34791402,109800.0,109790.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761921003524,0.13791402,109800.0,109790.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761921003720,0.29671622,109800.0,109790.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761921004325,0.47998888,109800.0,109790.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761921004529,0.6666129,109800.0,109790.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761921004730,0.6666129,109800.0,109790.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761921005228,1.12323692,109800.0,109790.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761921005429,0.98362437,109800.0,109790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921005829,1.37751464,109800.0,109790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921006929,1.37751464,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761921007636,1.37751464,109800.0,109770.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921007933,0.3608,109780.0,109770.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921008134,0.5808,109780.0,109770.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921008934,0.5808,109780.0,109770.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921009332,0.9008,109780.0,109770.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921009533,1.13443549,109780.0,109770.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921009729,1.49523549,109780.0,109770.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921010232,1.91551549,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921010436,1.81561567,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921010737,1.81561567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921010927,1.81561567,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761921011126,1.49533567,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921011322,1.26170018,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921011526,1.26170018,109780.0,109760.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921011728,0.90090018,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921012024,1.13453567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921012822,1.23453567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921013025,1.23453567,109780.0,109760.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921013235,0.59443549,109770.0,109760.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921013436,1.23443549,109770.0,109760.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761921014334,1.23443549,109770.0,109760.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761921014631,0.3608,109770.0,109760.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921014829,0.4808,109770.0,109760.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921015232,0.36090018,109780.0,109760.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921015435,0.36090018,109780.0,109760.0,0.91571549]
["bitfinex-derivatives","BTCF0:USTF0",1761921015629,0.36090018,109780.0,109770.0,0.23363549]
["bitfinex-derivatives","BTCF0:USTF0",1761921015936,0.41090018,109780.0,109760.0,0.91971549]
["bitfinex-derivatives","BTCF0:USTF0",1761921016436,0.36090018,109780.0,109760.0,0.91971549]
["bitfinex-derivatives","BTCF0:USTF0",1761921016834,0.41090018,109780.0,109760.0,0.91971549]
["bitfinex-derivatives","BTCF0:USTF0",1761921017035,0.36090018,109780.0,109760.0,0.91971549]
["bitfinex-derivatives","BTCF0:USTF0",1761921017234,0.00010018,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921018340,0.04010018,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921018735,0.40090018,109780.0,109760.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761921018932,0.40090018,109780.0,109770.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921019133,0.36090018,109780.0,109770.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761921019736,0.00010018,109780.0,109770.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761921020340,0.00010018,109780.0,109770.0,1.28108]
["bitfinex-derivatives","BTCF0:USTF0",1761921020537,0.00010018,109780.0,109770.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1761921020736,0.05010018,109780.0,109770.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1761921021040,0.00010018,109780.0,109770.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1761921021432,0.05010018,109780.0,109770.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1761921021634,0.41090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921021835,0.05010018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921022435,0.00010018,109780.0,109770.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761921023445,0.05010018,109780.0,109770.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761921023647,0.73090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921027049,0.96453567,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921027449,0.73090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921027648,0.36090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921027950,0.40090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921028344,0.46090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921028846,0.00010018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921029047,0.00010018,109780.0,109770.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761921029753,0.00010018,109780.0,109770.0,1.51571549]
["bitfinex-derivatives","BTCF0:USTF0",1761921029950,0.00010018,109780.0,109770.0,1.28208]
["bitfinex-derivatives","BTCF0:USTF0",1761921030153,0.41090018,109780.0,109770.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761921030452,0.64453567,109780.0,109770.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761921032454,1.60533567,109780.0,109770.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761921033956,1.60533567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921035148,1.70533567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921035456,1.60533567,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921035757,1.60933567,109780.0,109740.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1761921035960,0.59443549,109760.0,109740.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1761921036153,1.13443549,109760.0,109740.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1761921036859,0.91004785,109760.0,109740.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1761921037856,0.91004785,109760.0,109740.0,0.32119203]
["bitfinex-derivatives","BTCF0:USTF0",1761921038058,0.98129403,109760.0,109740.0,0.32119203]
["bitfinex-derivatives","BTCF0:USTF0",1761921038358,0.98129403,109760.0,109740.0,0.68199203]
["bitfinex-derivatives","BTCF0:USTF0",1761921038565,0.44129403,109760.0,109740.0,0.68199203]
["bitfinex-derivatives","BTCF0:USTF0",1761921038753,0.48129403,109760.0,109740.0,0.68199203]
["bitfinex-derivatives","BTCF0:USTF0",1761921038954,0.48129403,109760.0,109740.0,0.91562752]
["bitfinex-derivatives","BTCF0:USTF0",1761921038955,0.12124618,109760.0,109740.0,0.91562752]
["bitfinex-derivatives","BTCF0:USTF0",1761921039551,0.07124618,109760.0,109740.0,0.91562752]
["bitfinex-derivatives","BTCF0:USTF0",1761921039748,0.59443549,109770.0,109740.0,0.68199203]
["bitfinex-derivatives","BTCF0:USTF0",1761921040059,0.83443549,109770.0,109740.0,0.68199203]
["bitfinex-derivatives","BTCF0:USTF0",1761921040364,0.36090018,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921040558,0.00010018,109780.0,109770.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921041058,0.41090018,109780.0,109770.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921042059,0.64453567,109780.0,109770.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921042249,0.64653567,109780.0,109770.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921042462,0.64653567,109780.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921042653,0.3608,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921042849,0.4108,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921043260,0.64443549,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921043561,0.4108,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921044060,0.05,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921044256,0.3608,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921044462,0.05,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921044759,0.4118,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921045262,0.4158,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921045659,0.3658,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921045859,1.00943549,109770.0,109760.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761921046062,1.32947549,109770.0,109740.0,0.32011203]
["bitfinex-derivatives","BTCF0:USTF0",1761921046265,0.59443549,109760.0,109740.0,0.32011203]
["bitfinex-derivatives","BTCF0:USTF0",1761921046566,0.4908,109760.0,109740.0,0.68091203]
["bitfinex-derivatives","BTCF0:USTF0",1761921046752,0.07180006,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921046957,0.005,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921047160,0.045,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921047464,0.4048,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921047664,0.044,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921048062,0.04,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921048458,0.4008,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921048659,0.63443549,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921048863,0.63943549,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921049055,0.93943549,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921049253,0.89277029,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921049857,1.07974058,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921050254,1.26974058,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921050864,1.58974058,109770.0,109760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921052064,1.58974058,109770.0,109740.0,0.32007203]
["bitfinex-derivatives","BTCF0:USTF0",1761921052266,0.18697029,109750.0,109740.0,0.32007203]
["bitfinex-derivatives","BTCF0:USTF0",1761921052466,0.22706807,109750.0,109740.0,0.32007203]
["bitfinex-derivatives","BTCF0:USTF0",1761921052667,0.18706807,109750.0,109740.0,0.32007203]
["bitfinex-derivatives","BTCF0:USTF0",1761921053170,0.22706807,109750.0,109740.0,0.32107203]
["bitfinex-derivatives","BTCF0:USTF0",1761921054565,0.96786807,109750.0,109740.0,0.32007203]
["bitfinex-derivatives","BTCF0:USTF0",1761921054770,0.96786807,109750.0,109740.0,0.32107203]
["bitfinex-derivatives","BTCF0:USTF0",1761921055265,1.15483836,109750.0,109740.0,0.32107203]
["bitfinex-derivatives","BTCF0:USTF0",1761921055465,1.66176865,109750.0,109740.0,0.00107203]
["bitfinex-derivatives","BTCF0:USTF0",1761921055762,2.37107922,109750.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761921055964,1.28251087,109730.0,109720.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761921056172,2.13247087,109730.0,109700.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1761921056469,1.09554058,109710.0,109680.0,0.29072669]
["bitfinex-derivatives","BTCF0:USTF0",1761921056668,0.73474058,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921056973,0.37302804,109680.0,109670.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761921057372,0.75320179,109690.0,109670.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761921057559,0.89320179,109690.0,109670.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921057969,0.89320179,109690.0,109670.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761921057970,8.586e-05,109680.0,109670.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761921058369,0.00208586,109680.0,109670.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761921059472,8.586e-05,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921059666,0.00108586,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921060263,8.586e-05,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921062972,0.12008586,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921063170,8.586e-05,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921063367,0.05008586,109680.0,109670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761921063667,0.41088586,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921063872,0.80328765,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921064465,0.36088586,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921064665,0.57088586,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921065464,0.96328765,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921065865,0.57088586,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921066563,1.30328765,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921066767,2.32332765,109680.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921066978,0.75320179,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921067172,1.99400179,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921067473,1.99408765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921067976,1.99408765,109660.0,109650.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1761921068165,1.58408765,109660.0,109650.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1761921068367,1.58412765,109660.0,109650.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1761921068563,1.58412765,109660.0,109650.0,0.00309635]
["bitfinex-derivatives","BTCF0:USTF0",1761921069077,1.26408765,109660.0,109650.0,0.00309635]
["bitfinex-derivatives","BTCF0:USTF0",1761921069277,0.72168586,109660.0,109650.0,0.00409635]
["bitfinex-derivatives","BTCF0:USTF0",1761921069482,8.586e-05,109660.0,109650.0,0.00409635]
["bitfinex-derivatives","BTCF0:USTF0",1761921070074,0.00108586,109660.0,109650.0,0.00309635]
["bitfinex-derivatives","BTCF0:USTF0",1761921070474,0.80428765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921070675,0.41488586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921070978,1.35728765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921071274,1.95728765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921071480,1.95328765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921072179,1.35728765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921072780,1.35828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921073280,0.36588586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921073482,0.98828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921073883,0.59588586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921074186,1.34428765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921075081,1.34828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921075784,1.94828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921076178,1.34828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921076384,1.66836765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921080893,1.76836765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921081285,1.44828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921081488,1.76836765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921081684,1.44828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921081989,0.67588586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921083289,1.06828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921083492,1.37828765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921083795,1.37628765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921084091,0.88628765,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921084595,0.00108586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921084897,0.00508586,109660.0,109650.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921085102,0.00508586,109660.0,109650.0,0.36089635]
["bitfinex-derivatives","BTCF0:USTF0",1761921085487,0.00508586,109660.0,109650.0,0.45213285]
["bitfinex-derivatives","BTCF0:USTF0",1761921085996,0.3608,109680.0,109650.0,0.84453464]
["bitfinex-derivatives","BTCF0:USTF0",1761921086199,0.3608,109680.0,109660.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761921086798,0.3608,109670.0,109650.0,0.36389635]
["bitfinex-derivatives","BTCF0:USTF0",1761921086998,0.3608,109670.0,109660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761921087296,0.3608,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921087297,0.86320179,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921087488,0.79320179,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921088096,0.75320179,109680.0,109650.0,0.68193635]
["bitfinex-derivatives","BTCF0:USTF0",1761921088295,0.3628,109670.0,109650.0,0.32113635]
["bitfinex-derivatives","BTCF0:USTF0",1761921088493,0.3628,109670.0,109650.0,0.68193635]
["bitfinex-derivatives","BTCF0:USTF0",1761921088698,0.002,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921089299,0.002,109670.0,109650.0,1.16557264]
["bitfinex-derivatives","BTCF0:USTF0",1761921089496,0.002,109670.0,109650.0,1.28193635]
["bitfinex-derivatives","BTCF0:USTF0",1761921089692,0.002,109670.0,109660.0,0.4520281]
["bitfinex-derivatives","BTCF0:USTF0",1761921090197,0.3608,109690.0,109660.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1761921090399,0.3608,109690.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921090602,0.3608,109690.0,109670.0,0.7720196]
["bitfinex-derivatives","BTCF0:USTF0",1761921090894,0.75320179,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921091098,0.04867,109720.0,109690.0,0.80359899]
["bitfinex-derivatives","BTCF0:USTF0",1761921091303,0.40947,109720.0,109690.0,0.71240179]
["bitfinex-derivatives","BTCF0:USTF0",1761921091494,0.40947,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921091695,0.40947,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921092093,0.46839705,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921092399,1.19079884,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921092603,1.19279884,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761921093196,1.19379884,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921093391,0.82279884,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921093599,0.42147,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921093799,0.46147,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921094200,0.85387179,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921094502,0.47147,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921095402,0.48064006,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921096006,0.84064006,109720.0,109710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761921096296,1.23304185,109720.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921096497,0.3608,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921096696,0.9108,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921096893,0.5908,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921097099,0.4708,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921097496,0.86320179,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921097799,0.7308,109710.0,109700.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761921098204,1.72320179,109710.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921098504,0.3608,109700.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921098707,0.9108,109700.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921098900,0.3608,109690.0,109670.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921099199,0.4808,109690.0,109670.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921099408,0.3608,109700.0,109670.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921099601,0.4108,109700.0,109670.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921099792,0.3608,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921099995,0.3648,109710.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921100200,0.3608,109700.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921100508,0.4608,109700.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921100800,0.3608,109700.0,109690.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761921101004,0.3648,109710.0,109690.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921101396,0.3648,109710.0,109690.0,0.7718827]
["bitfinex-derivatives","BTCF0:USTF0",1761921101597,0.3608,109710.0,109690.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921101906,0.41864006,109720.0,109690.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921102207,0.45947,109720.0,109690.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761921102608,1.16187179,109720.0,109690.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761921102805,0.3608,109710.0,109690.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761921103010,0.6108,109710.0,109690.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761921103208,0.6108,109710.0,109690.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761921103613,0.4108,109710.0,109690.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761921103902,0.3608,109710.0,109690.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761921104107,0.41861598,109720.0,109690.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761921104303,0.52861598,109720.0,109690.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761921104502,0.41861598,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921104707,0.05781598,109720.0,109710.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761921105407,0.04867,109720.0,109710.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761921105606,0.04967,109720.0,109710.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761921106008,0.05167,109720.0,109710.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761921106308,0.05267,109720.0,109710.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761921107205,0.05267,109720.0,109710.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761921107809,0.05067,109720.0,109710.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761921108007,0.05167,109720.0,109710.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761921108900,0.05167,109720.0,109710.0,0.7718266]
["bitfinex-derivatives","BTCF0:USTF0",1761921109102,0.05167,109720.0,109710.0,1.16422839]
["bitfinex-derivatives","BTCF0:USTF0",1761921109296,0.05167,109720.0,109710.0,1.07304179]
["bitfinex-derivatives","BTCF0:USTF0",1761921109809,0.05167,109720.0,109710.0,1.16422839]
["bitfinex-derivatives","BTCF0:USTF0",1761921112111,0.05167,109720.0,109710.0,0.75320179]
["bitfinex-derivatives","BTCF0:USTF0",1761921112310,0.05167,109720.0,109710.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761921114717,0.05167,109720.0,109710.0,0.7717466]
["bitfinex-derivatives","BTCF0:USTF0",1761921114914,0.05167,109720.0,109710.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761921115716,0.05167,109720.0,109710.0,0.7717466]
["bitfinex-derivatives","BTCF0:USTF0",1761921115920,0.05167,109720.0,109710.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761921116616,0.05167,109720.0,109710.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1761921117112,0.05167,109720.0,109710.0,0.9180466]
["bitfinex-derivatives","BTCF0:USTF0",1761921117320,0.05167,109720.0,109710.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1761921117518,0.05167,109720.0,109710.0,1.5180466]
["bitfinex-derivatives","BTCF0:USTF0",1761921117714,0.05167,109720.0,109710.0,1.31044839]
["bitfinex-derivatives","BTCF0:USTF0",1761921117913,0.05167,109720.0,109710.0,1.16414839]
["bitfinex-derivatives","BTCF0:USTF0",1761921118110,0.3608,109750.0,109720.0,0.0911755]
["bitfinex-derivatives","BTCF0:USTF0",1761921118311,0.3608,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921118618,0.4708,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921118820,1.11320179,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921119116,0.3608,109770.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921119117,0.36998963,109770.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921119416,0.81370754,109770.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921119813,0.59451791,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921120020,1.02751791,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921120518,1.02451791,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921120918,0.70551791,109760.0,109750.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761921121119,1.03817094,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921121312,1.04217094,109760.0,109750.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761921122316,1.04217094,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921122516,0.3758,109760.0,109750.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761921123014,0.015,109760.0,109750.0,0.55439791]
["bitfinex-derivatives","BTCF0:USTF0",1761921123322,0.4258,109760.0,109750.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761921123523,1.17951791,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921123723,1.77951791,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921123926,1.77951791,109760.0,109740.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921124222,0.59451791,109750.0,109740.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921124437,0.59451791,109750.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921124677,0.3608,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921124856,0.84451791,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921125720,0.6108,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921126118,0.42007925,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921126811,0.42207925,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921127412,0.42307925,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921127812,0.42507925,109730.0,109720.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921128528,0.005,109730.0,109720.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1761921128733,0.005,109730.0,109720.0,0.92331376]
["bitfinex-derivatives","BTCF0:USTF0",1761921129122,0.79925791,109770.0,109730.0,0.0911643]
["bitfinex-derivatives","BTCF0:USTF0",1761921129123,0.3608,109770.0,109730.0,0.0911643]
["bitfinex-derivatives","BTCF0:USTF0",1761921129326,0.3608,109770.0,109750.0,0.23371791]
["bitfinex-derivatives","BTCF0:USTF0",1761921129522,0.3608,109770.0,109760.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921130424,0.4108,109770.0,109760.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921130625,0.4118,109770.0,109760.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921131221,0.4188,109770.0,109760.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921131730,0.4198,109770.0,109760.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921131926,0.4198,109770.0,109740.0,0.59451791]
["bitfinex-derivatives","BTCF0:USTF0",1761921132230,0.4198,109770.0,109750.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921133226,0.4178,109770.0,109750.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921133434,0.4118,109770.0,109750.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921134130,0.4148,109770.0,109750.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921134433,0.3648,109770.0,109750.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761921134820,0.3648,109770.0,109750.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761921135527,0.3648,109770.0,109750.0,0.91415791]
["bitfinex-derivatives","BTCF0:USTF0",1761921135929,0.4848,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921136243,0.59451791,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921136531,0.82451791,109760.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921136721,0.3608,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921136931,0.4708,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921137232,0.59451791,109760.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921137532,0.3608,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921138427,0.4308,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921138624,0.3608,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921139127,0.3608,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921139434,0.3638,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921140039,0.4108,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921140536,0.41975443,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921140936,0.4108,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921141631,0.97357376,109750.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921141835,0.3608,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921142036,0.5708,109740.0,109710.0,0.6949057]
["bitfinex-derivatives","BTCF0:USTF0",1761921142235,0.5708,109740.0,109720.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921142542,0.5708,109740.0,109720.0,0.3485047]
["bitfinex-derivatives","BTCF0:USTF0",1761921142938,0.5708,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921143334,0.44451314,109750.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921143534,0.3608,109760.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921143840,0.3608,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921144032,0.5808,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921145332,0.58979995,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921145533,0.59079995,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921146240,0.82451786,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921146438,0.59079995,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921146733,0.59079995,109750.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761921146941,0.3608,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921147143,0.5908,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921147643,0.5908,109740.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761921147941,0.5908,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921149241,0.5918,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921149535,0.3618,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921149743,0.4018,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921149934,0.4008,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921150244,0.4018,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921150437,0.4018,109740.0,109720.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761921150644,0.4018,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921151345,0.3618,109740.0,109730.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761921151542,0.001,109740.0,109730.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1761921151739,0.001,109740.0,109730.0,1.00524791]
["bitfinex-derivatives","BTCF0:USTF0",1761921152245,0.3608,109760.0,109730.0,1.00524791]
["bitfinex-derivatives","BTCF0:USTF0",1761921152446,0.05,109760.0,109740.0,0.59451791]
["bitfinex-derivatives","BTCF0:USTF0",1761921152641,0.3608,109770.0,109750.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921152842,0.7208,109770.0,109750.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921153037,0.7208,109770.0,109750.0,0.64439051]
["bitfinex-derivatives","BTCF0:USTF0",1761921153038,0.3608,109770.0,109750.0,0.64439051]
["bitfinex-derivatives","BTCF0:USTF0",1761921153242,0.3608,109770.0,109750.0,0.64438831]
["bitfinex-derivatives","BTCF0:USTF0",1761921153547,0.43516772,109790.0,109760.0,0.68565971]
["bitfinex-derivatives","BTCF0:USTF0",1761921153741,0.47516772,109790.0,109770.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921154446,0.4008,109790.0,109770.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921154649,0.3608,109780.0,109770.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921154944,0.42006583,109780.0,109770.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921155342,0.59451791,109790.0,109770.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921155549,0.218,109790.0,109770.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1761921155740,0.5788,109790.0,109770.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1761921155941,0.5818,109790.0,109770.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1761921156146,0.011,109790.0,109770.0,1.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1761921156340,0.009,109780.0,109770.0,1.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1761921156746,0.009,109780.0,109770.0,1.60517461]
["bitfinex-derivatives","BTCF0:USTF0",1761921157146,0.009,109780.0,109770.0,1.51403791]
["bitfinex-derivatives","BTCF0:USTF0",1761921157448,0.012,109780.0,109770.0,1.15323791]
["bitfinex-derivatives","BTCF0:USTF0",1761921157651,0.80651791,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921157844,0.80651791,109780.0,109760.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761921158153,0.79751791,109780.0,109760.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761921158446,0.3608,109770.0,109760.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761921158660,0.4208,109770.0,109760.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761921159340,0.4208,109770.0,109740.0,0.36981188]
["bitfinex-derivatives","BTCF0:USTF0",1761921159543,0.65451791,109770.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921160550,0.3608,109770.0,109750.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761921160942,0.3608,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921161146,0.3608,109780.0,109770.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921161347,0.4108,109780.0,109770.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921162544,0.97451791,109780.0,109770.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921162744,0.97551791,109780.0,109770.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921163451,1.33631791,109780.0,109770.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921163654,1.33631791,109780.0,109770.0,0.26781036]
["bitfinex-derivatives","BTCF0:USTF0",1761921163856,1.65575791,109780.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921164155,0.3608,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921164356,0.4908,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921164751,0.7408,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921165059,0.7408,109760.0,109750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761921165455,0.4708,109760.0,109750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761921167357,0.4718,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921167968,0.3618,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921168172,0.4118,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921168973,0.001,109760.0,109750.0,0.91395791]
["bitfinex-derivatives","BTCF0:USTF0",1761921169165,0.3618,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921169364,0.001,109760.0,109750.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761921169866,0.001,109760.0,109750.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761921170965,0.001,109760.0,109750.0,0.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1761921171367,0.001,109760.0,109750.0,1.00511121]
["bitfinex-derivatives","BTCF0:USTF0",1761921171671,0.001,109760.0,109750.0,0.91395791]
["bitfinex-derivatives","BTCF0:USTF0",1761921171867,0.3608,109770.0,109750.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761921172068,0.4708,109770.0,109750.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761921173374,0.59451791,109780.0,109750.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761921173572,0.94451791,109780.0,109750.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761921173771,0.94451791,109780.0,109750.0,0.7723928]
["bitfinex-derivatives","BTCF0:USTF0",1761921174366,0.7108,109780.0,109750.0,0.7723928]
["bitfinex-derivatives","BTCF0:USTF0",1761921174565,0.7108,109780.0,109750.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761921174866,0.7108,109780.0,109750.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761921175067,0.7108,109780.0,109750.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761921175267,0.3608,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921175467,0.4808,109760.0,109750.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761921176869,0.95451791,109760.0,109750.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761921177268,0.95551791,109760.0,109750.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761921177468,0.7218,109760.0,109750.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761921180181,0.7208,109760.0,109750.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761921180377,0.43408785,109770.0,109750.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761921180584,1.08408785,109770.0,109750.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761921180882,0.3608,109760.0,109750.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761921181180,0.4718,109760.0,109750.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761921182180,0.001,109760.0,109750.0,0.7111845]
["bitfinex-derivatives","BTCF0:USTF0",1761921182576,0.3608,109770.0,109750.0,1.1631378]
["bitfinex-derivatives","BTCF0:USTF0",1761921182781,0.001,109770.0,109760.0,0.843767]
["bitfinex-derivatives","BTCF0:USTF0",1761921182983,0.3608,109790.0,109770.0,0.0911362]
["bitfinex-derivatives","BTCF0:USTF0",1761921183281,0.3608,109800.0,109780.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1761921183482,0.4416626,109810.0,109780.0,1.1630717]
["bitfinex-derivatives","BTCF0:USTF0",1761921183683,0.3608,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921183886,0.3608,109810.0,109800.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921184181,0.3608,109830.0,109800.0,1.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1761921184375,0.3608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921184580,0.4108,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921185585,0.41984785,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921185791,0.3608,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921186084,0.3628,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921186287,0.4228,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921186480,0.3628,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921186880,0.3678,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921187082,0.007,109830.0,109820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761921187483,0.007,109830.0,109820.0,1.0719445]
["bitfinex-derivatives","BTCF0:USTF0",1761921188082,0.007,109830.0,109820.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1761921188282,0.007,109830.0,109800.0,0.0911065]
["bitfinex-derivatives","BTCF0:USTF0",1761921188283,0.4178,109830.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921188490,0.4178,109830.0,109810.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761921189381,0.4108,109830.0,109810.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761921189577,0.4208,109830.0,109810.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761921189889,0.3608,109830.0,109810.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761921190192,0.003,109830.0,109810.0,1.0718645]
["bitfinex-derivatives","BTCF0:USTF0",1761921190393,0.003,109830.0,109820.0,0.3918245]
["bitfinex-derivatives","BTCF0:USTF0",1761921190685,0.3638,109830.0,109810.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761921191088,0.4138,109830.0,109810.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761921191284,0.3608,109820.0,109800.0,0.37015417]
["bitfinex-derivatives","BTCF0:USTF0",1761921191486,0.3648,109830.0,109810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921191693,0.3608,109820.0,109810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921191883,0.4808,109820.0,109810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921192487,0.3658,109830.0,109810.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761921192792,0.003,109820.0,109810.0,1.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1761921192992,0.003,109820.0,109770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761921192993,1.3666245,109820.0,109770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761921193185,0.3608,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921193386,0.4008,109780.0,109770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921193595,0.7926245,109780.0,109770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921193895,0.4008,109780.0,109770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921194295,0.7526245,109790.0,109770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921194592,0.3608,109780.0,109770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921194797,0.7308,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921194995,0.3608,109770.0,109760.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921195198,0.3608,109770.0,109760.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761921195496,0.3588,109770.0,109760.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761921195893,0.3608,109780.0,109760.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761921196198,0.3608,109770.0,109760.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921196400,0.36985611,109780.0,109760.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921196699,0.36985611,109780.0,109760.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761921196900,0.00905611,109780.0,109760.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761921197093,0.43415467,109790.0,109760.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761921197293,0.56415467,109790.0,109760.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761921197599,0.57350074,109790.0,109760.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761921197801,0.87350074,109790.0,109760.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761921198694,0.44350074,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921198897,0.44350074,109790.0,109780.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921199094,0.3608,109790.0,109780.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921199403,0.3608,109800.0,109780.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921199793,0.3608,109810.0,109780.0,1.1629498]
["bitfinex-derivatives","BTCF0:USTF0",1761921200001,0.3608,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921200293,0.3608,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921200598,0.36977078,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921200798,0.3608,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921201100,0.4108,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921201692,0.4118,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921202599,0.4128,109810.0,109800.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761921205387,0.7728,109810.0,109800.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921205802,0.3628,109810.0,109800.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921206295,0.002,109810.0,109800.0,0.7109845]
["bitfinex-derivatives","BTCF0:USTF0",1761921206894,0.002,109810.0,109800.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761921213207,0.102,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921213507,0.002,109810.0,109800.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921214206,0.001,109810.0,109800.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921214706,0.3608,109820.0,109800.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921214906,0.4808,109820.0,109800.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921215107,0.3608,109820.0,109800.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761921215610,0.001,109810.0,109800.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761921215911,0.002,109810.0,109800.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761921216310,0.001,109810.0,109800.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761921216912,0.002,109820.0,109800.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761921217408,0.001,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921217605,0.3608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921217806,0.3608,109830.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921218104,0.3608,109840.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921218607,0.7508,109840.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921218904,0.3608,109830.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921219108,0.21,109830.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921219309,0.5708,109830.0,109820.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761921219606,0.5708,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921220400,0.3628,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921220801,0.002,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921221108,0.008,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921221498,0.008,109830.0,109820.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761921223714,0.118,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921224120,0.008,109830.0,109820.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761921225139,0.058,109830.0,109810.0,0.36988748]
["bitfinex-derivatives","BTCF0:USTF0",1761921225427,0.058,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921226219,0.005,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921226421,0.065,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921226831,0.062,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921227121,0.068,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921229512,0.008,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921229918,0.008,109830.0,109820.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761921230310,0.008,109830.0,109820.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761921230511,0.008,109830.0,109820.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761921232318,0.008,109830.0,109820.0,0.7708962]
["bitfinex-derivatives","BTCF0:USTF0",1761921233425,0.008,109830.0,109820.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761921235922,0.008,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921236127,0.008,109830.0,109820.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761921237222,0.008,109830.0,109820.0,0.7708159]
["bitfinex-derivatives","BTCF0:USTF0",1761921237422,0.008,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921237729,0.008,109830.0,109820.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761921240232,0.008,109830.0,109820.0,0.71240393]
["bitfinex-derivatives","BTCF0:USTF0",1761921241428,0.008,109830.0,109820.0,0.80349983]
["bitfinex-derivatives","BTCF0:USTF0",1761921241622,0.008,109830.0,109820.0,0.85258573]
["bitfinex-derivatives","BTCF0:USTF0",1761921241826,0.008,109830.0,109820.0,0.76148983]
["bitfinex-derivatives","BTCF0:USTF0",1761921242129,0.008,109830.0,109820.0,0.71240393]
["bitfinex-derivatives","BTCF0:USTF0",1761921242328,0.008,109830.0,109820.0,0.76148983]
["bitfinex-derivatives","BTCF0:USTF0",1761921242529,0.008,109830.0,109820.0,0.76144983]
["bitfinex-derivatives","BTCF0:USTF0",1761921242730,0.008,109830.0,109820.0,0.85254573]
["bitfinex-derivatives","BTCF0:USTF0",1761921243738,0.008,109830.0,109820.0,0.76144983]
["bitfinex-derivatives","BTCF0:USTF0",1761921244127,0.008,109830.0,109820.0,0.85254573]
["bitfinex-derivatives","BTCF0:USTF0",1761921244328,0.008,109830.0,109820.0,0.76144983]
["bitfinex-derivatives","BTCF0:USTF0",1761921244633,0.008,109830.0,109820.0,0.7287259]
["bitfinex-derivatives","BTCF0:USTF0",1761921244833,0.008,109830.0,109820.0,0.76146892]
["bitfinex-derivatives","BTCF0:USTF0",1761921245337,0.008,109830.0,109820.0,0.7287259]
["bitfinex-derivatives","BTCF0:USTF0",1761921246727,0.008,109830.0,109820.0,1.05323559]
["bitfinex-derivatives","BTCF0:USTF0",1761921247828,0.41791083,109870.0,109840.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1761921248026,0.38527607,109870.0,109850.0,1.03684109]
["bitfinex-derivatives","BTCF0:USTF0",1761921248223,0.38527607,109870.0,109850.0,0.95495433]
["bitfinex-derivatives","BTCF0:USTF0",1761921248426,0.38527607,109870.0,109860.0,0.23341379]
["bitfinex-derivatives","BTCF0:USTF0",1761921248635,0.3608,109870.0,109860.0,0.23341379]
["bitfinex-derivatives","BTCF0:USTF0",1761921249033,0.003,109870.0,109860.0,0.23341379]
["bitfinex-derivatives","BTCF0:USTF0",1761921249427,0.003,109870.0,109850.0,1.00409223]
["bitfinex-derivatives","BTCF0:USTF0",1761921249627,0.003,109870.0,109850.0,0.7614965]
["bitfinex-derivatives","BTCF0:USTF0",1761921249827,0.003,109870.0,109860.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761921250031,0.3608,109880.0,109860.0,1.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1761921250233,0.015,109870.0,109860.0,1.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1761921250730,0.014,109870.0,109860.0,1.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1761921250936,0.004,109870.0,109860.0,1.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1761921251136,0.017,109870.0,109860.0,1.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1761921253242,0.017,109870.0,109860.0,0.94577239]
["bitfinex-derivatives","BTCF0:USTF0",1761921253545,0.017,109870.0,109860.0,0.91301379]
["bitfinex-derivatives","BTCF0:USTF0",1761921253840,0.017,109870.0,109860.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761921254044,0.3608,109890.0,109860.0,1.60407649]
["bitfinex-derivatives","BTCF0:USTF0",1761921254242,0.3608,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921254446,0.3608,109890.0,109880.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761921254631,0.4108,109890.0,109880.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761921255035,0.3608,109890.0,109880.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761921255236,0.011,109890.0,109880.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761921255543,0.136,109890.0,109880.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761921256045,0.137,109890.0,109880.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921256344,0.15002,109890.0,109880.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921256644,0.51182,109890.0,109880.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921257731,0.75182,109890.0,109880.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761921258131,0.75182,109890.0,109880.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921258742,0.39182,109890.0,109880.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921259241,0.50182,109890.0,109880.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921259845,0.14102,109890.0,109880.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921260344,0.03102,109890.0,109880.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761921260647,0.03102,109890.0,109880.0,0.91389379]
["bitfinex-derivatives","BTCF0:USTF0",1761921261044,0.03102,109890.0,109880.0,0.92279154]
["bitfinex-derivatives","BTCF0:USTF0",1761921262048,0.03102,109890.0,109880.0,0.78042395]
["bitfinex-derivatives","BTCF0:USTF0",1761921262253,0.03102,109890.0,109880.0,1.01383774]
["bitfinex-derivatives","BTCF0:USTF0",1761921262445,0.03102,109890.0,109880.0,0.92279154]
["bitfinex-derivatives","BTCF0:USTF0",1761921262637,0.13102,109890.0,109880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761921262838,0.03102,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921263141,0.03102,109890.0,109880.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761921263544,0.03102,109890.0,109880.0,0.91381379]
["bitfinex-derivatives","BTCF0:USTF0",1761921264049,0.03102,109890.0,109880.0,0.68956276]
["bitfinex-derivatives","BTCF0:USTF0",1761921264752,0.03102,109890.0,109880.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761921264950,0.03102,109890.0,109880.0,0.91381379]
["bitfinex-derivatives","BTCF0:USTF0",1761921265146,0.03102,109890.0,109880.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761921267259,0.03102,109890.0,109880.0,0.68965183]
["bitfinex-derivatives","BTCF0:USTF0",1761921267644,0.03102,109890.0,109880.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761921267844,0.03102,109890.0,109880.0,0.91381379]
["bitfinex-derivatives","BTCF0:USTF0",1761921268452,0.03102,109890.0,109880.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761921270161,0.03102,109890.0,109880.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761921270458,0.37102,109890.0,109880.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921271455,1.01182,109890.0,109880.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921272259,1.24523379,109890.0,109880.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761921272455,1.24523379,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921272654,0.01302,109850.0,109840.0,0.3935586]
["bitfinex-derivatives","BTCF0:USTF0",1761921272866,0.01302,109840.0,109830.0,0.4426965]
["bitfinex-derivatives","BTCF0:USTF0",1761921273064,0.01302,109840.0,109830.0,0.7120386]
["bitfinex-derivatives","BTCF0:USTF0",1761921273270,0.01302,109840.0,109830.0,1.03653999]
["bitfinex-derivatives","BTCF0:USTF0",1761921274274,0.01302,109840.0,109830.0,1.04552747]
["bitfinex-derivatives","BTCF0:USTF0",1761921274765,0.01402,109840.0,109830.0,0.95443987]
["bitfinex-derivatives","BTCF0:USTF0",1761921276367,0.01402,109840.0,109830.0,1.00357777]
["bitfinex-derivatives","BTCF0:USTF0",1761921276868,0.01502,109840.0,109830.0,1.00357777]
["bitfinex-derivatives","BTCF0:USTF0",1761921277069,0.002,109840.0,109830.0,1.09466537]
["bitfinex-derivatives","BTCF0:USTF0",1761921277270,0.002,109840.0,109830.0,0.97081917]
["bitfinex-derivatives","BTCF0:USTF0",1761921277769,0.01502,109840.0,109830.0,0.97081917]
["bitfinex-derivatives","BTCF0:USTF0",1761921277971,0.01502,109840.0,109830.0,1.00349774]
["bitfinex-derivatives","BTCF0:USTF0",1761921279280,0.01502,109840.0,109830.0,0.956741]
["bitfinex-derivatives","BTCF0:USTF0",1761921281380,0.01502,109840.0,109830.0,1.00340345]
["bitfinex-derivatives","BTCF0:USTF0",1761921282780,0.01502,109840.0,109830.0,0.77008395]
["bitfinex-derivatives","BTCF0:USTF0",1761921282987,0.01502,109840.0,109830.0,1.00340345]
["bitfinex-derivatives","BTCF0:USTF0",1761921283181,0.01502,109840.0,109830.0,1.09449105]
["bitfinex-derivatives","BTCF0:USTF0",1761921283685,0.01502,109840.0,109830.0,1.06181248]
["bitfinex-derivatives","BTCF0:USTF0",1761921284076,0.002,109840.0,109830.0,1.06181248]
["bitfinex-derivatives","BTCF0:USTF0",1761921284480,0.002,109840.0,109830.0,0.97072488]
["bitfinex-derivatives","BTCF0:USTF0",1761921284680,0.002,109840.0,109830.0,1.06181248]
["bitfinex-derivatives","BTCF0:USTF0",1761921285186,0.002,109840.0,109830.0,1.06176967]
["bitfinex-derivatives","BTCF0:USTF0",1761921285684,0.01563,109840.0,109830.0,1.06176967]
["bitfinex-derivatives","BTCF0:USTF0",1761921286085,0.01563,109840.0,109830.0,0.97068207]
["bitfinex-derivatives","BTCF0:USTF0",1761921287688,0.01563,109840.0,109830.0,1.06176967]
["bitfinex-derivatives","BTCF0:USTF0",1761921288179,0.01302,109850.0,109840.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1761921288382,0.01302,109850.0,109840.0,0.9674017]
["bitfinex-derivatives","BTCF0:USTF0",1761921289281,0.01702,109850.0,109840.0,0.9674017]
["bitfinex-derivatives","BTCF0:USTF0",1761921289486,0.01702,109850.0,109840.0,0.8763224]
["bitfinex-derivatives","BTCF0:USTF0",1761921289687,0.01702,109850.0,109840.0,1.0226224]
["bitfinex-derivatives","BTCF0:USTF0",1761921289984,0.01702,109850.0,109840.0,0.78934571]
["bitfinex-derivatives","BTCF0:USTF0",1761921290385,0.01902,109850.0,109840.0,0.78934571]
["bitfinex-derivatives","BTCF0:USTF0",1761921290792,0.01902,109850.0,109840.0,0.88042501]
["bitfinex-derivatives","BTCF0:USTF0",1761921291191,0.006,109850.0,109840.0,0.88042501]
["bitfinex-derivatives","BTCF0:USTF0",1761921291387,0.006,109850.0,109840.0,1.1137017]
["bitfinex-derivatives","BTCF0:USTF0",1761921291593,0.006,109850.0,109840.0,1.20473907]
["bitfinex-derivatives","BTCF0:USTF0",1761921291893,0.006,109850.0,109840.0,1.15577005]
["bitfinex-derivatives","BTCF0:USTF0",1761921292094,0.01302,109860.0,109850.0,0.0910711]
["bitfinex-derivatives","BTCF0:USTF0",1761921292294,0.01302,109860.0,109850.0,1.05252133]
["bitfinex-derivatives","BTCF0:USTF0",1761921292489,0.01302,109870.0,109850.0,1.19882133]
["bitfinex-derivatives","BTCF0:USTF0",1761921292689,0.01302,109870.0,109860.0,0.62672942]
["bitfinex-derivatives","BTCF0:USTF0",1761921294293,0.01602,109870.0,109860.0,0.62672942]
["bitfinex-derivatives","BTCF0:USTF0",1761921295591,0.02102,109870.0,109860.0,0.62672942]
["bitfinex-derivatives","BTCF0:USTF0",1761921298084,0.02102,109870.0,109860.0,0.71181273]
["bitfinex-derivatives","BTCF0:USTF0",1761921298686,0.07102,109870.0,109860.0,0.35101273]
["bitfinex-derivatives","BTCF0:USTF0",1761921298885,0.07102,109870.0,109860.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761921300287,0.02102,109870.0,109860.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761921300596,0.02102,109870.0,109860.0,0.91243669]
["bitfinex-derivatives","BTCF0:USTF0",1761921301000,0.02102,109870.0,109860.0,0.94508942]
["bitfinex-derivatives","BTCF0:USTF0",1761921301394,0.06102,109870.0,109860.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761921301798,0.42182,109870.0,109860.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761921302000,0.60841759,109870.0,109860.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761921302493,0.42182,109870.0,109860.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761921302695,0.06102,109870.0,109860.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761921303091,0.02102,109870.0,109860.0,0.50495759]
["bitfinex-derivatives","BTCF0:USTF0",1761921303297,0.02102,109870.0,109860.0,0.86575759]
["bitfinex-derivatives","BTCF0:USTF0",1761921304002,0.14102,109870.0,109860.0,0.50495759]
["bitfinex-derivatives","BTCF0:USTF0",1761921304202,0.9258,109870.0,109850.0,0.03265273]
["bitfinex-derivatives","BTCF0:USTF0",1761921304398,0.06526953,109910.0,109850.0,0.03265273]
["bitfinex-derivatives","BTCF0:USTF0",1761921304596,0.0138,109970.0,109860.0,0.85781702]
["bitfinex-derivatives","BTCF0:USTF0",1761921304907,0.32007,110060.0,110040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761921305203,0.06889274,110050.0,110040.0,0.02945539]
["bitfinex-derivatives","BTCF0:USTF0",1761921305506,0.33731,110050.0,110040.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921305700,0.00363,110050.0,110040.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921305891,0.33771,110050.0,110040.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921306292,0.00363,110050.0,110040.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921307098,0.33763,110050.0,110040.0,0.38711401]
["bitfinex-derivatives","BTCF0:USTF0",1761921307303,0.38239,110050.0,110040.0,0.38711401]
["bitfinex-derivatives","BTCF0:USTF0",1761921307599,0.04839,110050.0,110040.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921307805,0.38223,110050.0,110040.0,0.39811401]
["bitfinex-derivatives","BTCF0:USTF0",1761921307998,0.47223,110050.0,110040.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761921308198,1.07223,110050.0,110040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761921308403,0.47223,110050.0,110040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921308602,0.47223,110050.0,110040.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761921308902,0.47223,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921308903,0.42999,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921309101,0.42999,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921309102,0.04476,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921309310,0.21476,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921309501,0.21748,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921309702,0.21476,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921310003,0.04476,110030.0,110020.0,0.88547545]
["bitfinex-derivatives","BTCF0:USTF0",1761921310211,0.37888,110030.0,110020.0,1.40058545]
["bitfinex-derivatives","BTCF0:USTF0",1761921310596,0.37888,110030.0,110020.0,0.8565828]
["bitfinex-derivatives","BTCF0:USTF0",1761921310802,0.04476,110030.0,110020.0,0.8565828]
["bitfinex-derivatives","BTCF0:USTF0",1761921311198,0.37868,110030.0,110020.0,0.8565828]
["bitfinex-derivatives","BTCF0:USTF0",1761921311401,0.37868,110030.0,110020.0,0.8585828]
["bitfinex-derivatives","BTCF0:USTF0",1761921311607,0.37868,110030.0,110020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921312007,0.26411,110020.0,110010.0,1.09826219]
["bitfinex-derivatives","BTCF0:USTF0",1761921312600,0.59787,110020.0,110010.0,1.09826219]
["bitfinex-derivatives","BTCF0:USTF0",1761921313307,0.26411,110020.0,110010.0,1.09826219]
["bitfinex-derivatives","BTCF0:USTF0",1761921313506,0.59767,110020.0,110010.0,1.10126219]
["bitfinex-derivatives","BTCF0:USTF0",1761921314103,0.3608,110110.0,110070.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1761921314410,0.33604,110100.0,110090.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1761921314607,1.83604,110100.0,110090.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1761921315308,1.83596,110100.0,110090.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1761921315609,1.83588,110100.0,110090.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1761921316405,1.83588,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921316910,1.83688,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921317410,1.84088,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921317712,1.93988,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921317906,1.94088,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921318209,1.93888,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921318609,0.33548,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921318912,0.42512,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921319710,0.42512,110090.0,110080.0,0.75049265]
["bitfinex-derivatives","BTCF0:USTF0",1761921320019,0.42512,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921320513,0.42812,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921320808,1.27861265,110090.0,110050.0,0.37007678]
["bitfinex-derivatives","BTCF0:USTF0",1761921321006,0.27367,110070.0,110060.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1761921321204,0.696,110070.0,110050.0,0.09083889]
["bitfinex-derivatives","BTCF0:USTF0",1761921321507,1.02539,110060.0,110050.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1761921321913,0.86382,110060.0,110050.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1761921322110,0.86082,110060.0,110050.0,0.65813376]
["bitfinex-derivatives","BTCF0:USTF0",1761921322512,0.25499,110050.0,110040.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1761921322714,0.61866,110050.0,110040.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1761921323109,0.61866,110050.0,110040.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1761921323406,0.61366,110050.0,110040.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1761921324114,0.9485,110050.0,110040.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1761921324318,0.9485,110050.0,110040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921324506,1.3093,110050.0,110040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921324706,1.4093,110050.0,110040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921324902,1.7593,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921325110,0.25499,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921325308,0.69027,110020.0,110010.0,0.89327184]
["bitfinex-derivatives","BTCF0:USTF0",1761921325515,0.78027,110020.0,110010.0,0.62328184]
["bitfinex-derivatives","BTCF0:USTF0",1761921325716,0.78027,110020.0,110010.0,0.53247184]
["bitfinex-derivatives","BTCF0:USTF0",1761921325916,0.78027,110020.0,110010.0,0.89327184]
["bitfinex-derivatives","BTCF0:USTF0",1761921326218,0.78027,110020.0,110010.0,0.53247184]
["bitfinex-derivatives","BTCF0:USTF0",1761921326416,0.78027,110020.0,110010.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921326813,0.78027,110020.0,110010.0,0.26248184]
["bitfinex-derivatives","BTCF0:USTF0",1761921327413,0.78227,110020.0,110010.0,0.26248184]
["bitfinex-derivatives","BTCF0:USTF0",1761921327810,0.3608,110030.0,110020.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1761921328010,0.33516,110030.0,110020.0,1.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1761921328219,0.60883,110030.0,110020.0,1.19016205]
["bitfinex-derivatives","BTCF0:USTF0",1761921328424,0.60883,110030.0,110020.0,1.09922835]
["bitfinex-derivatives","BTCF0:USTF0",1761921328618,0.60883,110030.0,110020.0,1.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1761921328825,0.86382,110030.0,110020.0,1.09922835]
["bitfinex-derivatives","BTCF0:USTF0",1761921329116,0.86382,110030.0,110020.0,1.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1761921329324,0.86382,110030.0,110020.0,1.09922835]
["bitfinex-derivatives","BTCF0:USTF0",1761921329621,0.8641,110030.0,110020.0,1.09922835]
["bitfinex-derivatives","BTCF0:USTF0",1761921329821,0.8641,110030.0,110020.0,0.94497835]
["bitfinex-derivatives","BTCF0:USTF0",1761921330217,1.55394,110030.0,110020.0,0.67498835]
["bitfinex-derivatives","BTCF0:USTF0",1761921330418,1.65474,110030.0,110020.0,0.02746434]
["bitfinex-derivatives","BTCF0:USTF0",1761921330625,0.69027,110020.0,110010.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921330820,1.74076265,110020.0,109990.0,0.38511401]
["bitfinex-derivatives","BTCF0:USTF0",1761921331022,0.69027,110000.0,109990.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1761921331222,0.80027,110000.0,109990.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1761921331526,1.40027,110000.0,109990.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1761921331931,1.29034184,110000.0,109990.0,0.28996678]
["bitfinex-derivatives","BTCF0:USTF0",1761921332221,1.72550184,110000.0,109990.0,0.31428079]
["bitfinex-derivatives","BTCF0:USTF0",1761921332422,1.39034184,110000.0,109990.0,0.05187079]
["bitfinex-derivatives","BTCF0:USTF0",1761921332616,1.72550184,110000.0,109990.0,0.05187079]
["bitfinex-derivatives","BTCF0:USTF0",1761921332817,1.39034184,110000.0,109990.0,0.05187079]
["bitfinex-derivatives","BTCF0:USTF0",1761921333218,1.72538184,110000.0,109990.0,0.02855678]
["bitfinex-derivatives","BTCF0:USTF0",1761921333418,1.72538184,110000.0,109990.0,0.29196678]
["bitfinex-derivatives","BTCF0:USTF0",1761921333626,1.72538184,110000.0,109990.0,1.36144784]
["bitfinex-derivatives","BTCF0:USTF0",1761921333627,7.184e-05,110000.0,109990.0,1.36144784]
["bitfinex-derivatives","BTCF0:USTF0",1761921333827,0.33563184,110000.0,109990.0,1.31244943]
["bitfinex-derivatives","BTCF0:USTF0",1761921334321,0.33563184,110000.0,109990.0,1.37678065]
["bitfinex-derivatives","BTCF0:USTF0",1761921335418,0.27367,110060.0,110020.0,0.7775823]
["bitfinex-derivatives","BTCF0:USTF0",1761921335618,1.60759,110060.0,110050.0,0.02433012]
["bitfinex-derivatives","BTCF0:USTF0",1761921335825,1.08748173,110060.0,110050.0,0.04866024]
["bitfinex-derivatives","BTCF0:USTF0",1761921336322,0.91027,110060.0,110050.0,0.04866024]
["bitfinex-derivatives","BTCF0:USTF0",1761921336514,1.03187,110060.0,110050.0,0.31107024]
["bitfinex-derivatives","BTCF0:USTF0",1761921337017,1.03387,110060.0,110050.0,0.31107024]
["bitfinex-derivatives","BTCF0:USTF0",1761921337223,1.03383,110060.0,110050.0,0.94186024]
["bitfinex-derivatives","BTCF0:USTF0",1761921337820,1.03359,110060.0,110050.0,0.94186024]
["bitfinex-derivatives","BTCF0:USTF0",1761921338218,1.08359,110060.0,110050.0,0.31107024]
["bitfinex-derivatives","BTCF0:USTF0",1761921338422,1.08359,110060.0,110050.0,0.04866024]
["bitfinex-derivatives","BTCF0:USTF0",1761921338423,1.44439,110060.0,110050.0,0.04866024]
["bitfinex-derivatives","BTCF0:USTF0",1761921338624,0.05198483,110060.0,110050.0,1.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1761921338828,1.02929483,110060.0,110050.0,0.98406365]
["bitfinex-derivatives","BTCF0:USTF0",1761921339133,0.86768483,110060.0,110050.0,0.95799772]
["bitfinex-derivatives","BTCF0:USTF0",1761921339729,0.86812483,110060.0,110050.0,1.04890642]
["bitfinex-derivatives","BTCF0:USTF0",1761921339929,0.86812483,110060.0,110050.0,0.95799772]
["bitfinex-derivatives","BTCF0:USTF0",1761921340127,0.86614,110060.0,110050.0,0.94279501]
["bitfinex-derivatives","BTCF0:USTF0",1761921340335,0.86614,110060.0,110050.0,0.94579501]
["bitfinex-derivatives","BTCF0:USTF0",1761921340636,0.24944,110070.0,110060.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761921340825,1.21015066,110070.0,110060.0,0.03238541]
["bitfinex-derivatives","BTCF0:USTF0",1761921341136,1.10656066,110070.0,110060.0,0.02428943]
["bitfinex-derivatives","BTCF0:USTF0",1761921341825,0.66498,110060.0,110050.0,0.05667484]
["bitfinex-derivatives","BTCF0:USTF0",1761921342027,0.71498,110060.0,110050.0,0.05667484]
["bitfinex-derivatives","BTCF0:USTF0",1761921342227,1.02328,110100.0,110090.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1761921342435,0.50087,110090.0,110080.0,0.57725288]
["bitfinex-derivatives","BTCF0:USTF0",1761921342733,0.86167,110090.0,110080.0,0.60155699]
["bitfinex-derivatives","BTCF0:USTF0",1761921342932,0.86167,110090.0,110080.0,0.62764554]
["bitfinex-derivatives","BTCF0:USTF0",1761921343336,2.00087,110090.0,110080.0,0.62764554]
["bitfinex-derivatives","BTCF0:USTF0",1761921343534,2.00087,110090.0,110080.0,0.57906864]
["bitfinex-derivatives","BTCF0:USTF0",1761921344033,0.50087,110090.0,110080.0,0.73587864]
["bitfinex-derivatives","BTCF0:USTF0",1761921344336,0.50087,110090.0,110080.0,0.57906864]
["bitfinex-derivatives","BTCF0:USTF0",1761921344632,2.41167,110090.0,110080.0,0.57906864]
["bitfinex-derivatives","BTCF0:USTF0",1761921344934,2.74927,110090.0,110080.0,0.60332723]
["bitfinex-derivatives","BTCF0:USTF0",1761921345436,2.05187,110090.0,110080.0,0.60332533]
["bitfinex-derivatives","BTCF0:USTF0",1761921345732,2.75023,110090.0,110080.0,0.60332533]
["bitfinex-derivatives","BTCF0:USTF0",1761921346035,2.38943,110090.0,110080.0,0.60332533]
["bitfinex-derivatives","BTCF0:USTF0",1761921346234,2.75023,110090.0,110080.0,0.08272533]
["bitfinex-derivatives","BTCF0:USTF0",1761921346436,0.66498,110080.0,110070.0,0.02425669]
["bitfinex-derivatives","BTCF0:USTF0",1761921346739,1.23578,110080.0,110070.0,0.02425669]
["bitfinex-derivatives","BTCF0:USTF0",1761921347240,1.00242,110080.0,110070.0,0.54485669]
["bitfinex-derivatives","BTCF0:USTF0",1761921347533,1.41322,110080.0,110070.0,0.54485669]
["bitfinex-derivatives","BTCF0:USTF0",1761921347732,1.41322,110080.0,110070.0,0.02425669]
["bitfinex-derivatives","BTCF0:USTF0",1761921348033,0.50087,110070.0,110060.0,0.02428184]
["bitfinex-derivatives","BTCF0:USTF0",1761921348238,0.25143,110050.0,110040.0,0.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1761921348538,0.50087,110050.0,110040.0,0.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1761921348937,0.83883,110050.0,110040.0,0.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1761921349636,0.90879,110050.0,110040.0,0.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1761921350147,0.86167,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921350444,1.24943,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921350649,2.74943,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921351251,2.75143,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921351737,0.50287,110090.0,110080.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1761921351941,0.84115,110090.0,110080.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1761921352142,0.84115,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921352348,2.34115,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921352546,2.00287,110090.0,110080.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1761921352746,2.34067,110090.0,110080.0,1.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761921352942,2.33867,110090.0,110080.0,1.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761921354139,0.24944,110090.0,110080.0,1.1290935]
["bitfinex-derivatives","BTCF0:USTF0",1761921354447,0.24944,110090.0,110080.0,1.15680265]
["bitfinex-derivatives","BTCF0:USTF0",1761921354448,0.33752,110090.0,110080.0,1.15680265]
["bitfinex-derivatives","BTCF0:USTF0",1761921354646,0.83839,110090.0,110080.0,1.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761921354846,0.83839,110090.0,110080.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921355651,1.19919,110090.0,110080.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1761921355849,0.50087,110080.0,110070.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921356152,0.86167,110080.0,110070.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921358353,0.66001,110060.0,110050.0,0.03241285]
["bitfinex-derivatives","BTCF0:USTF0",1761921358544,1.71949,110060.0,110050.0,0.02383934]
["bitfinex-derivatives","BTCF0:USTF0",1761921358848,2.31949,110060.0,110050.0,0.02383934]
["bitfinex-derivatives","BTCF0:USTF0",1761921359045,1.71949,110060.0,110050.0,0.02383934]
["bitfinex-derivatives","BTCF0:USTF0",1761921359247,2.46998265,110060.0,110050.0,0.02383934]
["bitfinex-derivatives","BTCF0:USTF0",1761921359653,0.50087,110050.0,110040.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1761921359953,0.61987,110050.0,110040.0,0.02392222]
["bitfinex-derivatives","BTCF0:USTF0",1761921360543,0.61223,110090.0,110080.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1761921360855,0.91167,110090.0,110080.0,0.27329715]
["bitfinex-derivatives","BTCF0:USTF0",1761921361051,0.86167,110090.0,110080.0,0.70120715]
["bitfinex-derivatives","BTCF0:USTF0",1761921361246,0.86167,110090.0,110080.0,0.54439715]
["bitfinex-derivatives","BTCF0:USTF0",1761921361554,0.91167,110090.0,110080.0,0.54439715]
["bitfinex-derivatives","BTCF0:USTF0",1761921362047,0.91767,110090.0,110080.0,0.54439715]
["bitfinex-derivatives","BTCF0:USTF0",1761921362752,0.91967,110090.0,110080.0,0.54439715]
["bitfinex-derivatives","BTCF0:USTF0",1761921364454,0.97967,110090.0,110080.0,0.54439715]
["bitfinex-derivatives","BTCF0:USTF0",1761921365753,0.86967,110090.0,110080.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1761921365952,1.69204683,110090.0,110080.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1761921366154,1.76401689,110090.0,110080.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1761921366656,1.45967,110090.0,110080.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1761921367160,1.69204683,110090.0,110080.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1761921367345,0.50087,110060.0,110050.0,0.74788975]
["bitfinex-derivatives","BTCF0:USTF0",1761921367546,0.83895,110060.0,110050.0,1.06011285]
["bitfinex-derivatives","BTCF0:USTF0",1761921367755,0.83895,110060.0,110050.0,1.15102155]
["bitfinex-derivatives","BTCF0:USTF0",1761921367952,0.50087,110060.0,110050.0,1.15102155]
["bitfinex-derivatives","BTCF0:USTF0",1761921368158,0.83883,110060.0,110050.0,1.15102155]
["bitfinex-derivatives","BTCF0:USTF0",1761921368351,0.83883,110060.0,110050.0,1.38339838]
["bitfinex-derivatives","BTCF0:USTF0",1761921368549,0.83983,110060.0,110050.0,1.38339838]
["bitfinex-derivatives","BTCF0:USTF0",1761921368753,0.83871,110090.0,110080.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1761921369053,0.50087,110100.0,110090.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921369253,0.94891,110100.0,110090.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921369455,0.50087,110100.0,110090.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921369657,0.83891,110100.0,110090.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761921369863,0.24944,110080.0,110070.0,0.03256987]
["bitfinex-derivatives","BTCF0:USTF0",1761921370047,0.83883,110080.0,110070.0,0.55316987]
["bitfinex-derivatives","BTCF0:USTF0",1761921370252,0.33796,110080.0,110070.0,0.91396987]
["bitfinex-derivatives","BTCF0:USTF0",1761921371353,0.33796,110080.0,110070.0,0.91596987]
["bitfinex-derivatives","BTCF0:USTF0",1761921371552,0.79041,110090.0,110080.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1761921371853,1.16897,110090.0,110080.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1761921372252,1.12897,110090.0,110080.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1761921372552,1.49897,110090.0,110080.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1761921373260,1.49897,110090.0,110070.0,0.03656987]
["bitfinex-derivatives","BTCF0:USTF0",1761921373261,0.46167,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921373461,1.41247,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921373858,0.72709,110080.0,110070.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1761921374159,0.72709,110080.0,110070.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921374160,0.87247,110080.0,110070.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921374550,0.3638,110090.0,110070.0,0.6564067]
["bitfinex-derivatives","BTCF0:USTF0",1761921374751,0.338,110080.0,110070.0,0.6564067]
["bitfinex-derivatives","BTCF0:USTF0",1761921375061,1.06501,110090.0,110080.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921375255,1.06493,110090.0,110080.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1761921375455,0.70413,110100.0,110080.0,0.7376067]
["bitfinex-derivatives","BTCF0:USTF0",1761921375655,0.75413,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921375863,1.58022,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921376056,0.86942,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921377449,1.20942,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921377659,1.57022,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921378163,1.20942,110100.0,110090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921378354,0.3608,110110.0,110090.0,0.62383683]
["bitfinex-derivatives","BTCF0:USTF0",1761921378558,0.77709,110110.0,110100.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921378752,0.52241,110120.0,110100.0,0.73569683]
["bitfinex-derivatives","BTCF0:USTF0",1761921379057,0.72709,110130.0,110120.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761921379249,0.23612,110130.0,110120.0,0.73569683]
["bitfinex-derivatives","BTCF0:USTF0",1761921379453,0.77709,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921379659,0.41629,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921379854,0.72709,110130.0,110120.0,0.52680957]
["bitfinex-derivatives","BTCF0:USTF0",1761921380262,0.76709,110130.0,110120.0,0.52680957]
["bitfinex-derivatives","BTCF0:USTF0",1761921380465,0.40629,110130.0,110120.0,0.52680957]
["bitfinex-derivatives","BTCF0:USTF0",1761921380868,0.36629,110130.0,110120.0,0.52680957]
["bitfinex-derivatives","BTCF0:USTF0",1761921381164,0.36629,110130.0,110120.0,0.02348957]
["bitfinex-derivatives","BTCF0:USTF0",1761921381165,0.78609,110130.0,110120.0,0.02348957]
["bitfinex-derivatives","BTCF0:USTF0",1761921381359,0.78609,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921381863,0.78609,110130.0,110120.0,0.52680957]
["bitfinex-derivatives","BTCF0:USTF0",1761921382064,1.08609,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921382367,0.37529,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921382664,0.44529,110130.0,110120.0,0.51987957]
["bitfinex-derivatives","BTCF0:USTF0",1761921382861,0.80609,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921383058,0.44529,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921383363,0.75529,110130.0,110120.0,0.41494957]
["bitfinex-derivatives","BTCF0:USTF0",1761921384064,0.009,110130.0,110120.0,0.7522564]
["bitfinex-derivatives","BTCF0:USTF0",1761921384260,0.009,110130.0,110120.0,1.43628223]
["bitfinex-derivatives","BTCF0:USTF0",1761921384462,0.80239,110160.0,110150.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1761921384759,0.85239,110160.0,110150.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1761921384956,0.70701,110160.0,110150.0,0.5895611]
["bitfinex-derivatives","BTCF0:USTF0",1761921385158,0.34621,110160.0,110150.0,0.5895611]
["bitfinex-derivatives","BTCF0:USTF0",1761921385557,0.34621,110160.0,110150.0,0.9503611]
["bitfinex-derivatives","BTCF0:USTF0",1761921385860,0.40621,110160.0,110150.0,0.35718427]
["bitfinex-derivatives","BTCF0:USTF0",1761921386256,0.41021,110160.0,110150.0,0.35718427]
["bitfinex-derivatives","BTCF0:USTF0",1761921386460,0.78201,110160.0,110150.0,0.35718427]
["bitfinex-derivatives","BTCF0:USTF0",1761921386755,0.42781,110140.0,110130.0,0.03256987]
["bitfinex-derivatives","BTCF0:USTF0",1761921386956,0.34621,110130.0,110120.0,0.4422348]
["bitfinex-derivatives","BTCF0:USTF0",1761921387152,0.34621,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921387356,0.75701,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921387563,0.70701,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921388066,0.74701,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921388266,1.07701,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921388466,0.70801,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921388760,0.75801,110140.0,110130.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761921389358,0.83961,110140.0,110130.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1761921389559,0.83961,110140.0,110130.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1761921389760,0.84261,110140.0,110130.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1761921390667,0.34621,110130.0,110120.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1761921390965,0.75621,110130.0,110120.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1761921391171,0.75621,110130.0,110120.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1761921391172,0.34621,110130.0,110120.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1761921391568,0.45621,110130.0,110120.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1761921392969,0.39621,110130.0,110120.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1761921394272,0.39621,110130.0,110120.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1761921394871,1.10701,110130.0,110120.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1761921395064,0.45024,110120.0,110110.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1761921395372,0.56024,110120.0,110110.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1761921396270,0.45621,110120.0,110110.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1761921396465,0.45621,110120.0,110100.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1761921396466,0.17302,110110.0,110100.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1761921396671,0.34621,110100.0,110090.0,0.92693683]
["bitfinex-derivatives","BTCF0:USTF0",1761921396870,0.45024,110100.0,110090.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761921397062,0.34621,110100.0,110090.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761921397470,0.34621,110110.0,110100.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1761921397670,0.38621,110110.0,110100.0,0.67506683]
["bitfinex-derivatives","BTCF0:USTF0",1761921397873,0.34621,110110.0,110100.0,0.67506683]
["bitfinex-derivatives","BTCF0:USTF0",1761921398072,0.68257,110120.0,110110.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761921398268,0.56024,110120.0,110110.0,0.56713683]
["bitfinex-derivatives","BTCF0:USTF0",1761921398474,1.16104,110120.0,110110.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761921398669,1.16104,110120.0,110110.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1761921398875,1.16104,110120.0,110110.0,0.19375803]
["bitfinex-derivatives","BTCF0:USTF0",1761921399075,1.16104,110120.0,110110.0,0.35692803]
["bitfinex-derivatives","BTCF0:USTF0",1761921399477,1.16104,110120.0,110110.0,0.35792803]
["bitfinex-derivatives","BTCF0:USTF0",1761921399675,0.80024,110120.0,110110.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1761921399876,1.16104,110120.0,110110.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1761921400177,1.39341683,110120.0,110110.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1761921400372,1.76104,110120.0,110110.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1761921400573,1.76104,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921401078,1.99341683,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921401784,1.39341683,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921402077,0.32184,110100.0,110090.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1761921402274,0.37184,110100.0,110090.0,1.03445517]
["bitfinex-derivatives","BTCF0:USTF0",1761921402673,0.37184,110100.0,110090.0,1.03045517]
["bitfinex-derivatives","BTCF0:USTF0",1761921403275,0.37184,110100.0,110090.0,1.03145517]
["bitfinex-derivatives","BTCF0:USTF0",1761921403481,0.32184,110100.0,110090.0,1.03545517]
["bitfinex-derivatives","BTCF0:USTF0",1761921403974,0.17302,110100.0,110090.0,1.267832]
["bitfinex-derivatives","BTCF0:USTF0",1761921404279,0.29434,110110.0,110100.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921404579,0.51434,110110.0,110100.0,0.30960517]
["bitfinex-derivatives","BTCF0:USTF0",1761921404778,0.51434,110110.0,110100.0,0.39203517]
["bitfinex-derivatives","BTCF0:USTF0",1761921404975,0.29434,110110.0,110100.0,0.75283517]
["bitfinex-derivatives","BTCF0:USTF0",1761921405175,0.30208181,110130.0,110120.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921405369,0.40208181,110130.0,110120.0,0.39203517]
["bitfinex-derivatives","BTCF0:USTF0",1761921405566,0.69208181,110130.0,110120.0,0.30960517]
["bitfinex-derivatives","BTCF0:USTF0",1761921406071,0.35208181,110130.0,110120.0,0.30960517]
["bitfinex-derivatives","BTCF0:USTF0",1761921406285,0.35208181,110130.0,110100.0,0.58594981]
["bitfinex-derivatives","BTCF0:USTF0",1761921406286,0.29434,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921406580,1.83275683,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921406772,1.60038,110110.0,110080.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1761921407176,1.60038,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921407375,0.29434,110100.0,110090.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921407574,0.40434,110100.0,110090.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921407880,0.29434,110100.0,110090.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921408068,0.29434,110110.0,110100.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921408378,0.52434,110110.0,110100.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761921408580,0.52434,110110.0,110100.0,0.75501275]
["bitfinex-derivatives","BTCF0:USTF0",1761921408781,0.52434,110110.0,110100.0,0.75401275]
["bitfinex-derivatives","BTCF0:USTF0",1761921409172,0.52434,110110.0,110100.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1761921409378,0.52434,110110.0,110100.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1761921409685,0.52434,110110.0,110100.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1761921410067,0.98514,110110.0,110100.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1761921410268,1.33514,110110.0,110100.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1761921410672,1.33514,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921411570,1.23514,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921412183,1.23514,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921412482,1.23514,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921413280,0.29434,110090.0,110080.0,0.02196275]
["bitfinex-derivatives","BTCF0:USTF0",1761921413483,2.19575683,110090.0,110080.0,0.02196275]
["bitfinex-derivatives","BTCF0:USTF0",1761921413678,0.29434,110070.0,110060.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921413878,1.92434,110070.0,110060.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921414779,1.92334,110070.0,110060.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921415181,2.1385031,110070.0,110060.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921415380,1.78734,110070.0,110060.0,0.96402683]
["bitfinex-derivatives","BTCF0:USTF0",1761921415580,1.78734,110070.0,110060.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1761921415781,1.85734,110070.0,110060.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1761921416283,1.85734,110070.0,110060.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1761921416480,0.35734,110070.0,110060.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1761921416875,0.33734,110070.0,110060.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1761921417071,0.28734,110070.0,110060.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1761921417282,0.65514,110090.0,110080.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921417581,1.2223,110090.0,110080.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921417788,2.7223,110090.0,110080.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921417976,1.2223,110090.0,110080.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921418272,0.52434,110090.0,110080.0,0.75258684]
["bitfinex-derivatives","BTCF0:USTF0",1761921418473,1.8608,110100.0,110090.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921418685,1.19182,110100.0,110090.0,0.30935684]
["bitfinex-derivatives","BTCF0:USTF0",1761921418885,1.24825,110100.0,110090.0,0.02293684]
["bitfinex-derivatives","BTCF0:USTF0",1761921419588,0.29434,110090.0,110080.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1761921419888,0.50434,110090.0,110080.0,0.53011792]
["bitfinex-derivatives","BTCF0:USTF0",1761921420280,0.50434,110090.0,110080.0,0.02293792]
["bitfinex-derivatives","BTCF0:USTF0",1761921420475,0.14132,110060.0,110050.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1761921420676,0.14132,110050.0,110040.0,0.36895774]
["bitfinex-derivatives","BTCF0:USTF0",1761921420877,0.88212,110050.0,110040.0,0.36895774]
["bitfinex-derivatives","BTCF0:USTF0",1761921421277,0.88212,110050.0,110040.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1761921421484,1.11449683,110050.0,110040.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1761921422183,0.88212,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921422385,1.11449683,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921422584,1.11549683,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921422886,0.89105747,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921423080,1.49377747,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921423285,1.1234343,110050.0,110040.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1761921423786,1.2234343,110050.0,110040.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1761921424085,1.1234343,110050.0,110000.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1761921424283,0.14112,110010.0,110000.0,1.21507]
["bitfinex-derivatives","BTCF0:USTF0",1761921424491,0.35112,110010.0,110000.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921424688,0.35112,110010.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921424689,0.14112,110000.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921424887,0.70192,110000.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921425183,0.84114722,110000.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921425387,0.89899028,110000.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921425681,0.41864306,110000.0,109990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921425884,0.29434,110050.0,110020.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761921426082,0.29434,110040.0,110030.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921426282,0.40013,110060.0,110030.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1761921426477,0.29434,110050.0,110040.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921426886,0.14552,110060.0,110050.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921427184,0.29434,110070.0,110060.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921427388,0.29438052,110070.0,110060.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921427588,0.34438052,110070.0,110060.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1761921427888,0.34438052,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921428089,1.06966052,110070.0,110020.0,0.40965481]
["bitfinex-derivatives","BTCF0:USTF0",1761921428291,0.29234,110030.0,110020.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921428481,4.052e-05,110030.0,110020.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921429778,0.70208,110040.0,110020.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921429779,0.3608,110040.0,110020.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921429984,0.006,110070.0,110020.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761921429985,0.006,110070.0,110060.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761921430283,0.50632,110090.0,110080.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761921430588,0.23552,110090.0,110080.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761921431896,0.73401,110090.0,110060.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1761921432383,0.3608,110080.0,110060.0,0.80940502]
["bitfinex-derivatives","BTCF0:USTF0",1761921432587,0.5808,110080.0,110060.0,0.80940502]
["bitfinex-derivatives","BTCF0:USTF0",1761921432888,0.84959,110080.0,110070.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761921433088,0.6374987,110090.0,110080.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1761921433393,0.9911387,110090.0,110080.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761921433592,0.2866987,110090.0,110080.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1761921433786,0.3608,110100.0,110090.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1761921433992,1.08311,110100.0,110090.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761921434486,1.36311,110100.0,110090.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1761921434690,1.6311,110090.0,110080.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1761921434884,2.42966372,110090.0,110080.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1761921435587,1.5,110090.0,110080.0,0.74005383]
["bitfinex-derivatives","BTCF0:USTF0",1761921435893,0.61623,110100.0,110090.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761921436086,0.27279,110100.0,110090.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1761921436298,0.61299,110100.0,110090.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1761921436788,0.26979,110100.0,110090.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1761921436992,0.001,110100.0,110090.0,0.65853507]
["bitfinex-derivatives","BTCF0:USTF0",1761921437893,0.056,110100.0,110090.0,0.65853507]
["bitfinex-derivatives","BTCF0:USTF0",1761921438086,0.1871,110100.0,110090.0,0.65853507]
["bitfinex-derivatives","BTCF0:USTF0",1761921438281,0.1871,110100.0,110090.0,0.29773507]
["bitfinex-derivatives","BTCF0:USTF0",1761921438486,0.32479,110100.0,110090.0,0.29773507]
["bitfinex-derivatives","BTCF0:USTF0",1761921440997,1.04559,110100.0,110090.0,0.02231507]
["bitfinex-derivatives","BTCF0:USTF0",1761921441499,0.25929,110090.0,110080.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761921441795,0.25929,110090.0,110080.0,1.06465766]
["bitfinex-derivatives","BTCF0:USTF0",1761921441989,0.26529,110100.0,110090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921442197,1.38373362,110100.0,110060.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1761921442392,0.70252,110090.0,110060.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1761921442593,1.27552,110090.0,110060.0,0.70127]
["bitfinex-derivatives","BTCF0:USTF0",1761921443097,1.5,110080.0,110070.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1761921443297,1.74,110080.0,110070.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921443689,0.25929,110070.0,110060.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761921443994,0.25929,110070.0,110060.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761921444193,1.5,110080.0,110060.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1761921444399,1.5,110080.0,110070.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1761921444592,1.54,110080.0,110070.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1761921444791,1.5,110080.0,110070.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1761921445391,1.55,110080.0,110070.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1761921445795,0.96241,110100.0,110090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921445990,1.17241,110100.0,110090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921446802,1.17341,110100.0,110090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921447500,0.25929,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921447697,0.36929,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921447898,0.73009,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921449204,1.45662362,110090.0,110080.0,0.14125254]
["bitfinex-derivatives","BTCF0:USTF0",1761921449397,0.11612,110050.0,110040.0,0.33977539]
["bitfinex-derivatives","BTCF0:USTF0",1761921449698,0.86702362,110060.0,110050.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921449902,1.07702362,110060.0,110050.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921450902,1.43487146,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921451104,1.53487146,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921451308,1.87719146,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921451703,0.45134981,110080.0,110070.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1761921451897,0.45134981,110080.0,110070.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1761921451898,0.70692,110080.0,110070.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1761921452098,0.36874771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921452297,0.66680771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921453002,0.72486771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921453599,2.22586771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921454801,2.22986771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921460598,1.86906771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921460803,1.86906771,110090.0,110080.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1761921461204,1.86906771,110090.0,110080.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1761921461697,0.245,110090.0,110080.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1761921461903,0.005,110090.0,110080.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1761921462107,0.005,110090.0,110080.0,0.73296267]
["bitfinex-derivatives","BTCF0:USTF0",1761921462412,1.9159,110110.0,110100.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921462711,1.6851,110110.0,110100.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1761921463514,2.31200362,110110.0,110100.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1761921463812,2.72200362,110110.0,110100.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1761921465106,2.34194844,110110.0,110100.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761921465305,2.34194844,110110.0,110100.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1761921465806,2.34194844,110110.0,110100.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1761921466113,1.69114844,110110.0,110100.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1761921467310,2.32205206,110110.0,110100.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1761921467509,2.41194844,110110.0,110100.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1761921467907,0.02755,110080.0,110070.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1761921468205,0.02755,110050.0,110040.0,0.7285802]
["bitfinex-derivatives","BTCF0:USTF0",1761921468406,0.34228,110060.0,110050.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921468598,1.51,110060.0,110050.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1761921469002,0.01,110060.0,110050.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1761921469405,0.01,110060.0,110050.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1761921469612,0.03555,110060.0,110050.0,0.94155]
["bitfinex-derivatives","BTCF0:USTF0",1761921470212,0.0631,110060.0,110050.0,0.94155]
["bitfinex-derivatives","BTCF0:USTF0",1761921470405,0.0631,110060.0,110050.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1761921471212,0.39328981,110090.0,110050.0,1.78932727]
["bitfinex-derivatives","BTCF0:USTF0",1761921471515,0.27361,110090.0,110080.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921471703,1.06812362,110090.0,110080.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761921471904,0.08722,110080.0,110070.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1761921472413,0.12722,110080.0,110070.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921472608,0.12722,110080.0,110070.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761921473411,0.09519433,110080.0,110070.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921473616,0.10158433,110080.0,110070.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1761921473822,0.05158433,110080.0,110070.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1761921474020,0.00797433,110080.0,110070.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1761921474219,1.09342362,110090.0,110080.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921474421,1.31342362,110090.0,110080.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1761921474715,0.39328981,110100.0,110090.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1761921474920,0.03248981,110110.0,110100.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921475111,0.44511837,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921475307,2.16764536,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921475508,2.11872837,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921475712,2.08623856,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921475910,0.56689981,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921476120,0.4908,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921476424,0.4988,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921476921,0.08722,110100.0,110090.0,0.02442646]
["bitfinex-derivatives","BTCF0:USTF0",1761921477118,0.95812362,110100.0,110090.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921477420,0.59732362,110100.0,110090.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921477729,1.27812362,110100.0,110090.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921478121,0.97812362,110100.0,110090.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921478722,0.97912362,110100.0,110090.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921479728,0.97912362,110100.0,110090.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1761921480330,0.83912362,110100.0,110090.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1761921480517,0.49902,110100.0,110090.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1761921482033,0.001,110100.0,110090.0,1.05545412]
["bitfinex-derivatives","BTCF0:USTF0",1761921482219,0.00800994,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921482423,0.84012362,110130.0,110120.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921482732,1.21012362,110130.0,110120.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921483030,1.21799996,110130.0,110120.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921484930,1.21799996,110130.0,110120.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1761921485123,1.21799996,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921485726,0.08922,110120.0,110110.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1761921485928,0.08922,110090.0,110080.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1761921486128,0.92551362,110090.0,110080.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1761921486331,0.97012362,110090.0,110080.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921486533,0.52010362,110090.0,110080.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1761921486735,0.39010362,110090.0,110080.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761921486931,0.39010362,110110.0,110100.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921487139,1.03551362,110110.0,110100.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921487333,0.8777172,110110.0,110100.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1761921487636,1.3123272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921488837,1.3133272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921489449,1.08102,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921489644,1.3153272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921490243,1.3163272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921490941,1.3153272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921491133,1.3123272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921491337,1.3123272,110110.0,110100.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1761921492944,1.3133272,110110.0,110100.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761921494444,1.3133272,110110.0,110100.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1761921494445,1.3123272,110110.0,110100.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1761921495545,0.9623272,110110.0,110100.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1761921495845,0.28,110110.0,110100.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1761921496039,0.5931072,110120.0,110110.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1761921496339,0.6431072,110120.0,110110.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1761921496544,0.2323072,110120.0,110110.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1761921496844,0.36867634,110130.0,110120.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1761921497044,1.00098354,110130.0,110120.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1761921497245,1.00098354,110130.0,110120.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1761921497448,1.00098354,110130.0,110120.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1761921497647,1.00098354,110130.0,110120.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1761921498246,1.00498354,110130.0,110100.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1761921498547,0.2323072,110110.0,110100.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1761921498744,0.9831072,110110.0,110080.0,0.46921504]
["bitfinex-derivatives","BTCF0:USTF0",1761921498945,0.2323072,110090.0,110080.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1761921499148,0.2323072,110090.0,110080.0,0.96767]
["bitfinex-derivatives","BTCF0:USTF0",1761921499534,0.2323072,110090.0,110080.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1761921499535,0.2923072,110090.0,110080.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1761921499750,0.2923072,110090.0,110080.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1761921500145,0.06,110090.0,110080.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1761921500646,0.2323072,110100.0,110090.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921500846,0.2723072,110100.0,110090.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1761921501449,0.96683701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921501742,1.43683701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921502341,1.07603701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921502536,0.7023072,110120.0,110110.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1761921502738,1.0631072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921502941,1.0631072,110120.0,110110.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1761921503452,1.0631072,110120.0,110100.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1761921503644,1.09559701,110120.0,110100.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1761921503841,1.09559701,110120.0,110100.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1761921504041,1.09859701,110120.0,110100.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1761921504251,1.09859701,110120.0,110100.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1761921504449,0.2323072,110110.0,110100.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1761921504751,0.4523072,110110.0,110100.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1761921505751,0.22,110110.0,110100.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1761921505946,0.62559701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921506150,0.87559701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921506537,0.28248981,110120.0,110110.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1761921506743,0.25,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921506938,0.4823072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921508151,0.4833072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921509446,0.8333072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921509842,0.8323072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921510042,0.8333072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921511344,0.86579701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921511545,1.1941072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921511744,1.22659701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921511948,0.86579701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921512254,0.8333072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921512450,0.86579701,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921513649,0.8333072,110120.0,110110.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761921514546,1.1941072,110120.0,110110.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1761921514841,1.22659701,110120.0,110110.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1761921515445,1.22659701,110120.0,110110.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1761921515646,1.89686421,110120.0,110090.0,0.39334504]
["bitfinex-derivatives","BTCF0:USTF0",1761921515953,0.2323072,110100.0,110080.0,0.99681504]
["bitfinex-derivatives","BTCF0:USTF0",1761921516157,0.2323072,110090.0,110080.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761921516352,0.4323072,110090.0,110080.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761921516652,0.4323072,110090.0,110080.0,0.99681504]
["bitfinex-derivatives","BTCF0:USTF0",1761921517045,0.4323072,110090.0,110080.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761921517251,0.2,110090.0,110080.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761921517550,0.2,110090.0,110080.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1761921517752,0.2,110090.0,110080.0,0.97027]
["bitfinex-derivatives","BTCF0:USTF0",1761921518354,0.4323072,110090.0,110080.0,0.97027]
["bitfinex-derivatives","BTCF0:USTF0",1761921519047,0.4323072,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921520351,0.2,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921520650,0.4323072,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921521052,0.44034526,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921521851,0.4323072,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921522654,0.2323072,110090.0,110080.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1761921523158,0.60179701,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921523348,0.3423072,110110.0,110100.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1761921524450,0.6023072,110110.0,110100.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1761921525455,0.6033072,110110.0,110100.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1761921525650,0.97170125,110110.0,110100.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1761921526153,0.97170125,110110.0,110100.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1761921527049,0.97070125,110110.0,110100.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1761921527661,0.73839405,110110.0,110100.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1761921527852,0.97070125,110110.0,110100.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1761921528456,0.97070125,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921528652,0.97070125,110110.0,110100.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761921528952,1.00319106,110110.0,110100.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1761921529157,2.50319106,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921529654,2.50419106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921529956,2.83995106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921530458,2.60748386,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921530652,2.83979106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921530855,2.50419106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921531057,2.83967106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921531557,2.80618125,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921531857,2.80590125,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921533658,2.83839106,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921534060,2.80590125,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921534357,2.83839106,110110.0,110100.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1761921534556,2.83839106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921534757,2.83939106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921535858,2.83863106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921537355,2.80614125,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921537560,2.83863106,110110.0,110100.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921541462,3.07093826,110110.0,110060.0,0.18310481]
["bitfinex-derivatives","BTCF0:USTF0",1761921541655,0.10368,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921541856,0.23818322,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921542160,0.47049042,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921542357,0.23818322,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921542559,0.47049042,110060.0,110050.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1761921542765,0.75049042,110060.0,110050.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1761921543158,0.75049042,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921543461,0.7259872,110060.0,110050.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761921544061,0.7259872,110060.0,110050.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1761921544452,0.73359543,110060.0,110050.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1761921545861,0.73359543,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921545862,1.29344572,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921546062,0.10368,110050.0,110040.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921546267,1.8529744,110050.0,110040.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921546460,1.6206672,110050.0,110040.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921547366,1.6206672,110050.0,110000.0,0.142055]
["bitfinex-derivatives","BTCF0:USTF0",1761921547367,0.0955,109990.0,109980.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1761921547569,0.3255,109990.0,109980.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1761921548058,0.3255,109990.0,109980.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1761921548259,0.32458539,109990.0,109980.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1761921548460,0.32458539,109990.0,109980.0,1.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761921548868,0.32458539,109990.0,109980.0,0.58033]
["bitfinex-derivatives","BTCF0:USTF0",1761921549562,0.67458539,109990.0,109980.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761921549757,1.13538539,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921550157,1.52570498,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921550357,0.03492,109980.0,109970.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1761921550666,0.49992,109980.0,109970.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1761921551167,0.76992,109980.0,109970.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1761921551760,0.77786414,109980.0,109970.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1761921551969,1.13866414,109980.0,109970.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921553361,1.14066414,109980.0,109970.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921553874,0.80566414,109980.0,109970.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921554169,1.14006414,109980.0,109970.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921554368,1.53038373,109980.0,109970.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921554571,1.53038373,109980.0,109960.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761921554762,0.03492,109960.0,109950.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761921555072,0.03492,109950.0,109940.0,0.58298141]
["bitfinex-derivatives","BTCF0:USTF0",1761921555268,0.67492,109950.0,109940.0,0.22218141]
["bitfinex-derivatives","BTCF0:USTF0",1761921555568,1.03572,109950.0,109940.0,0.02901141]
["bitfinex-derivatives","BTCF0:USTF0",1761921556465,1.10446159,109950.0,109940.0,0.02901141]
["bitfinex-derivatives","BTCF0:USTF0",1761921556868,1.10446159,109950.0,109940.0,0.22218141]
["bitfinex-derivatives","BTCF0:USTF0",1761921557072,1.31910118,109950.0,109940.0,0.22218141]
["bitfinex-derivatives","BTCF0:USTF0",1761921557271,1.57910118,109950.0,109940.0,0.22618141]
["bitfinex-derivatives","BTCF0:USTF0",1761921557460,1.21822118,109950.0,109940.0,0.22618141]
["bitfinex-derivatives","BTCF0:USTF0",1761921557867,1.21822118,109950.0,109940.0,0.22218141]
["bitfinex-derivatives","BTCF0:USTF0",1761921558068,1.21822118,109950.0,109940.0,0.22518141]
["bitfinex-derivatives","BTCF0:USTF0",1761921558568,1.21822118,109950.0,109940.0,0.22418141]
["bitfinex-derivatives","BTCF0:USTF0",1761921558771,1.21838118,109950.0,109940.0,0.22518141]
["bitfinex-derivatives","BTCF0:USTF0",1761921561171,0.10366159,109950.0,109940.0,0.22518141]
["bitfinex-derivatives","BTCF0:USTF0",1761921561370,0.05,109950.0,109940.0,0.43800141]
["bitfinex-derivatives","BTCF0:USTF0",1761921561571,0.44289959,109950.0,109940.0,0.58435141]
["bitfinex-derivatives","BTCF0:USTF0",1761921561870,0.05258,109950.0,109940.0,0.58435141]
["bitfinex-derivatives","BTCF0:USTF0",1761921562073,0.82289959,109950.0,109940.0,0.22355141]
["bitfinex-derivatives","BTCF0:USTF0",1761921562864,0.82289959,109950.0,109940.0,0.22155141]
["bitfinex-derivatives","BTCF0:USTF0",1761921563769,0.89908198,109950.0,109940.0,0.22155141]
["bitfinex-derivatives","BTCF0:USTF0",1761921564574,0.89908198,109950.0,109940.0,0.22055141]
["bitfinex-derivatives","BTCF0:USTF0",1761921565061,0.57908198,109950.0,109940.0,0.58135141]
["bitfinex-derivatives","BTCF0:USTF0",1761921565468,0.57608198,109950.0,109940.0,0.58135141]
["bitfinex-derivatives","BTCF0:USTF0",1761921567270,0.50379,110000.0,109990.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921567472,1.19275029,110000.0,109990.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1761921567661,0.14299,109990.0,109980.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921567867,0.14299,109990.0,109980.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1761921568069,0.1506507,110000.0,109990.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921568274,0.83943,110010.0,110000.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921568480,1.07943,110010.0,110000.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921568668,0.06966,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921568868,0.29164097,110000.0,109990.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1761921569074,0.25066097,110000.0,109990.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1761921569371,0.25766097,110000.0,109990.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1761921569568,0.5008,110020.0,110000.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1761921569776,0.00766167,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921569973,0.17299,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921570571,0.14299,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921570775,0.18299,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921571181,0.22397,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921571477,0.14399,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921571677,0.19399,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921571873,0.20083852,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921572066,0.53783852,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921572268,0.48783852,110040.0,110030.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921572472,0.48783852,110040.0,110030.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1761921572678,0.53783852,110040.0,110030.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1761921573276,0.53783852,110040.0,110030.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1761921573975,0.57881852,110040.0,110030.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1761921574175,1.93993811,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761921574374,0.78256,110060.0,110050.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1761921574680,0.08516,110050.0,110040.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921574875,0.56074605,110050.0,110040.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921575481,0.22298605,110050.0,110040.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921575782,0.56058605,110050.0,110040.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921577777,0.22298605,110050.0,110040.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761921577977,0.56006605,110050.0,110040.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761921578677,0.3608,110070.0,110040.0,0.23586171]
["bitfinex-derivatives","BTCF0:USTF0",1761921578979,0.14299,110090.0,110080.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921579183,0.14299,110090.0,110080.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1761921579375,1.8608,110110.0,110100.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921579680,1.99816,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921579887,2.35896,110110.0,110100.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761921580087,0.14299,110100.0,110090.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1761921580286,0.30299,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921580780,0.74111,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921581685,0.7994421,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921581884,0.6994421,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921582087,0.7004421,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921582985,0.6496721,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921583191,0.6491121,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921583387,0.3524021,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921583592,0.6909621,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921584189,0.6908821,110100.0,110090.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1761921584391,0.16112,110090.0,110080.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1761921584591,0.27112,110090.0,110080.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1761921584788,0.27112,110090.0,110080.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921584993,0.27112,110090.0,110080.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1761921585393,0.27112,110090.0,110080.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1761921585596,0.27112,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921585798,0.60804,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921586496,0.27112,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921586700,0.608,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921587192,0.6078,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921587392,0.27112,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921587599,0.6078,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921591100,0.60692,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921591303,0.52776,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921591501,0.19196,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921591703,0.52776,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921592102,0.52768,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921592497,0.60684,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921593100,0.90684,110090.0,110080.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1761921593498,0.90684,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921594207,0.90684,110090.0,110080.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1761921594705,0.90684,110090.0,110080.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1761921594906,0.90684,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921595109,0.90684,110090.0,110080.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1761921595301,0.49684,110090.0,110080.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1761921595700,0.55684,110090.0,110080.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1761921596303,0.55684,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921599808,0.47768,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921600408,0.55684,110090.0,110080.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1761921601003,0.55684,110090.0,110080.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1761921601004,0.96492,110090.0,110080.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1761921601207,1.71603959,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921601501,1.31174699,110090.0,110080.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1761921601700,0.05,110090.0,110080.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1761921601904,0.41596,110090.0,110080.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1761921602107,0.53512,110090.0,110080.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1761921602310,0.53612,110090.0,110080.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1761921602508,0.49612,110090.0,110080.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1761921602706,0.49712,110090.0,110080.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1761921602909,0.002,110090.0,110080.0,1.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1761921603111,1.00127401,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921603410,1.67511401,110120.0,110110.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1761921603610,1.57890699,110120.0,110110.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1761921603816,1.91266699,110120.0,110110.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1761921604211,1.57890699,110120.0,110110.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1761921604417,1.61127401,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921604618,1.94487401,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921604820,1.95087401,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921605013,1.61727401,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921605314,1.62491032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921605516,1.62691032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921605716,1.96039032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921605914,1.62691032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921606220,1.96023032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921606417,1.61023032,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921606720,1.58612333,110120.0,110110.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1761921607217,0.008,110120.0,110110.0,0.91076959]
["bitfinex-derivatives","BTCF0:USTF0",1761921607520,0.008,110120.0,110110.0,0.8434186]
["bitfinex-derivatives","BTCF0:USTF0",1761921607716,0.008,110120.0,110110.0,0.86786963]
["bitfinex-derivatives","BTCF0:USTF0",1761921608107,0.008,110120.0,110110.0,0.77701573]
["bitfinex-derivatives","BTCF0:USTF0",1761921608314,0.008,110120.0,110110.0,0.86786893]
["bitfinex-derivatives","BTCF0:USTF0",1761921608713,0.002,110120.0,110110.0,0.77901573]
["bitfinex-derivatives","BTCF0:USTF0",1761921608926,0.44709682,110130.0,110120.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1761921609115,0.44709682,110130.0,110120.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1761921609918,0.02446304,110130.0,110120.0,0.6630066]
["bitfinex-derivatives","BTCF0:USTF0",1761921610118,0.18558304,110150.0,110140.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1761921610422,0.15484,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921610719,0.19967,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921610920,1.95215324,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921611123,2.93704994,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921611312,0.15484,110110.0,110100.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921611624,1.34036362,110110.0,110100.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921612118,1.33936362,110110.0,110100.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921612516,1.44692444,110110.0,110100.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921612710,1.44692444,110110.0,110100.0,0.00108518]
["bitfinex-derivatives","BTCF0:USTF0",1761921612908,0.7005808,110110.0,110100.0,0.19732518]
["bitfinex-derivatives","BTCF0:USTF0",1761921613110,1.37692444,110110.0,110100.0,0.00108518]
["bitfinex-derivatives","BTCF0:USTF0",1761921613316,0.1861,110080.0,110070.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1761921613620,0.15484,110070.0,110060.0,0.58146746]
["bitfinex-derivatives","BTCF0:USTF0",1761921613817,0.15484,110070.0,110060.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761921613818,0.44440078,110070.0,110060.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761921614217,0.15484,110060.0,110050.0,0.56942259]
["bitfinex-derivatives","BTCF0:USTF0",1761921614426,0.15484,110060.0,110040.0,0.45388269]
["bitfinex-derivatives","BTCF0:USTF0",1761921614427,1.7456247,110060.0,110040.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761921614721,0.3869547,110050.0,110040.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761921614925,0.15484,110040.0,110030.0,0.46403746]
["bitfinex-derivatives","BTCF0:USTF0",1761921615120,0.9600347,110040.0,110030.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1761921615517,0.48492,110040.0,110030.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921616127,0.45624402,110060.0,110050.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1761921616426,1.02920402,110060.0,110050.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1761921616624,0.15484,110050.0,110040.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761921616831,0.20484,110050.0,110040.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761921617030,0.40224932,110060.0,110050.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1761921617031,0.02445932,110060.0,110050.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1761921617228,0.16230234,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921617417,0.16230234,110070.0,110020.0,0.58955778]
["bitfinex-derivatives","BTCF0:USTF0",1761921617418,0.04483,110040.0,110020.0,0.58955778]
["bitfinex-derivatives","BTCF0:USTF0",1761921617619,0.25484,110040.0,110030.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921617822,0.58788,110040.0,110030.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921618023,0.25484,110040.0,110030.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921618326,0.58788,110040.0,110030.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921618520,0.15484,110030.0,110020.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1761921618721,0.78702584,110030.0,110020.0,0.00210265]
["bitfinex-derivatives","BTCF0:USTF0",1761921619523,1.14782584,110030.0,110020.0,0.00210265]
["bitfinex-derivatives","BTCF0:USTF0",1761921619729,1.24782584,110030.0,110020.0,0.00210265]
["bitfinex-derivatives","BTCF0:USTF0",1761921620032,0.15484,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921620223,1.0999547,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921620726,1.0999547,110010.0,109990.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1761921620727,0.15484,110000.0,109990.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1761921620924,0.15484,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921620925,0.4969547,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921621722,0.3869547,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921622233,0.15484,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921622436,0.3869547,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921622624,0.7195947,110000.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921622926,0.40563,110020.0,109990.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623135,0.40563,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623136,0.4068,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623327,0.48736,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623523,0.15484,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623729,0.4874,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921623929,0.7195147,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921624334,0.7205147,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921624536,0.72807103,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921624727,0.39551103,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921624923,0.72707103,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921625127,0.77807103,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921626135,0.05855633,110020.0,110010.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761921626333,1e-08,110080.0,110050.0,0.0909048]
["bitfinex-derivatives","BTCF0:USTF0",1761921626639,0.13650033,110090.0,110080.0,0.0908753]
["bitfinex-derivatives","BTCF0:USTF0",1761921626826,0.04364,110120.0,110080.0,0.0908753]
["bitfinex-derivatives","BTCF0:USTF0",1761921626827,0.11896,110120.0,110090.0,0.0908726]
["bitfinex-derivatives","BTCF0:USTF0",1761921627024,0.14205,110110.0,110090.0,0.9537147]
["bitfinex-derivatives","BTCF0:USTF0",1761921627234,0.14205,110110.0,110100.0,0.5929147]
["bitfinex-derivatives","BTCF0:USTF0",1761921627432,0.14205,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921627644,0.14212624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921630534,0.20412624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921631037,0.14412624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921633530,0.14712624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921634235,0.19712624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921634436,0.76924094,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921635936,0.53712624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921638740,0.54424624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921643030,0.20712624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921643238,0.54292624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921643929,0.48292624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921644136,0.73292624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921646832,0.39712624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921647141,0.73216624,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921651745,0.73216624,110110.0,110060.0,0.20613145]
["bitfinex-derivatives","BTCF0:USTF0",1761921651746,0.15131,110070.0,110060.0,0.02433785]
["bitfinex-derivatives","BTCF0:USTF0",1761921652045,6.439e-05,110070.0,110060.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1761921652441,6.439e-05,110070.0,110060.0,0.5505078]
["bitfinex-derivatives","BTCF0:USTF0",1761921652950,0.43363879,110070.0,110060.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1761921653147,0.38363879,110070.0,110060.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1761921653347,1.21361001,110070.0,110060.0,0.1466478]
["bitfinex-derivatives","BTCF0:USTF0",1761921653647,1.54845001,110070.0,110060.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921653949,0.33482439,110070.0,110060.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1761921654140,0.38482439,110070.0,110060.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1761921654743,0.38482439,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921654944,0.44482439,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921655149,0.59613439,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921655349,0.82839879,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921655752,0.49363879,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921655941,0.82815879,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921656940,1.47895879,110070.0,110060.0,0.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1761921657141,1.47895879,110070.0,110060.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1761921658251,1.57895879,110070.0,110060.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1761921658446,1.58831017,110070.0,110060.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1761921658638,0.15131,110040.0,110030.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921658843,0.48543,110040.0,110030.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921659147,0.58543,110040.0,110030.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921659551,0.48527,110040.0,110030.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921659746,0.19131,110040.0,110030.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921659949,0.52527,110040.0,110030.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921660448,0.54523,110040.0,110030.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921660654,0.54623,110040.0,110030.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921660848,0.15131,110030.0,110020.0,0.33591]
["bitfinex-derivatives","BTCF0:USTF0",1761921661149,0.15131,110020.0,110010.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921661350,0.8472944,110020.0,110010.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921661554,0.85660827,110020.0,110010.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921661855,0.62434387,110020.0,110010.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921662055,0.62334387,110020.0,110010.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921662353,0.15131,110010.0,110000.0,0.09987005]
["bitfinex-derivatives","BTCF0:USTF0",1761921662554,0.6035744,110010.0,110000.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921662747,0.37031,110010.0,110000.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761921663056,0.70383,110010.0,110000.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761921663452,0.37031,110010.0,110000.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761921663755,0.15131,110000.0,109990.0,0.50743726]
["bitfinex-derivatives","BTCF0:USTF0",1761921663955,0.37631,110000.0,109990.0,0.50743726]
["bitfinex-derivatives","BTCF0:USTF0",1761921664155,0.6085744,110000.0,109990.0,0.50743726]
["bitfinex-derivatives","BTCF0:USTF0",1761921664356,0.6085744,110000.0,109990.0,0.14663726]
["bitfinex-derivatives","BTCF0:USTF0",1761921664749,0.03254038,110060.0,110040.0,0.0909175]
["bitfinex-derivatives","BTCF0:USTF0",1761921665049,0.15131,110090.0,110080.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921665253,0.11852,110080.0,110070.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761921665454,0.48943,110090.0,110080.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921665649,0.04164,110100.0,110090.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921665650,0.11852,110100.0,110090.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921665966,0.33815344,110100.0,110090.0,0.7396144]
["bitfinex-derivatives","BTCF0:USTF0",1761921666257,0.33815344,110100.0,110090.0,0.5982305]
["bitfinex-derivatives","BTCF0:USTF0",1761921666456,0.41503344,110100.0,110090.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921666657,0.41503344,110100.0,110090.0,0.8304949]
["bitfinex-derivatives","BTCF0:USTF0",1761921667057,0.07695344,110100.0,110090.0,0.8304949]
["bitfinex-derivatives","BTCF0:USTF0",1761921667359,0.07695344,110100.0,110090.0,0.98738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921667360,0.34199344,110100.0,110090.0,0.98738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921667550,0.00407344,110100.0,110090.0,1.58738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921667751,0.34195344,110100.0,110090.0,1.58738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921668151,0.34187344,110100.0,110090.0,1.58738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921668347,0.00908912,110130.0,110090.0,0.98738097]
["bitfinex-derivatives","BTCF0:USTF0",1761921668556,0.19295,110140.0,110130.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921668761,0.53063,110140.0,110130.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921669059,0.19295,110140.0,110130.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921669368,0.19295,110140.0,110130.0,0.35579354]
["bitfinex-derivatives","BTCF0:USTF0",1761921669564,0.15131,110110.0,110100.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1761921669855,6.677e-05,110110.0,110100.0,0.89650047]
["bitfinex-derivatives","BTCF0:USTF0",1761921670565,6.677e-05,110110.0,110100.0,0.92074052]
["bitfinex-derivatives","BTCF0:USTF0",1761921670766,6.677e-05,110110.0,110100.0,0.53159005]
["bitfinex-derivatives","BTCF0:USTF0",1761921671060,0.00706677,110110.0,110100.0,0.92074052]
["bitfinex-derivatives","BTCF0:USTF0",1761921671254,0.00706677,110110.0,110100.0,0.89650047]
["bitfinex-derivatives","BTCF0:USTF0",1761921671455,0.00806677,110110.0,110100.0,0.89650047]
["bitfinex-derivatives","BTCF0:USTF0",1761921672057,0.08806677,110110.0,110100.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921672269,0.00806677,110110.0,110100.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1761921672454,0.00806677,110110.0,110100.0,1.14779]
["bitfinex-derivatives","BTCF0:USTF0",1761921672850,0.20583,110140.0,110130.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921673051,0.20419,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921673359,0.16419,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921673756,0.20419,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921673953,0.21819,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921674161,0.27169,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921674555,0.27469,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921674863,0.23469,110140.0,110130.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921675857,0.017,110140.0,110130.0,1.51818342]
["bitfinex-derivatives","BTCF0:USTF0",1761921676259,0.017,110140.0,110130.0,0.91818342]
["bitfinex-derivatives","BTCF0:USTF0",1761921676466,0.04164,110160.0,110150.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921676664,0.11,110160.0,110150.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1761921676856,0.32769,110160.0,110150.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1761921677163,0.32769,110160.0,110150.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761921677360,0.32769,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761921677664,0.44969,110160.0,110150.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761921678057,0.34969,110160.0,110150.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761921678255,0.34969,110160.0,110150.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1761921678560,0.34969,110160.0,110150.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761921679061,0.86454342,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921679252,0.0535,110140.0,110130.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761921679458,0.61769,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921679755,0.61769,110140.0,110130.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761921680059,0.61769,110140.0,110130.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761921680060,1.00673342,110140.0,110130.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761921680262,0.62369,110140.0,110130.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761921680658,1.01273342,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921680859,1.61573342,110140.0,110120.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761921681062,0.02218,110080.0,110070.0,0.19258005]
["bitfinex-derivatives","BTCF0:USTF0",1761921681259,1.18202342,110080.0,110070.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921681563,0.79298,110080.0,110070.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921681864,0.14218,110080.0,110070.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921682065,0.13116181,110080.0,110070.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921682363,7.181e-05,110080.0,110070.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1761921682560,7.181e-05,110080.0,110070.0,0.91818342]
["bitfinex-derivatives","BTCF0:USTF0",1761921682761,7.181e-05,110080.0,110070.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921683357,0.04007181,110080.0,110070.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921683666,0.04007181,110080.0,110070.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1761921683865,0.04007181,110080.0,110070.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1761921684167,0.04007181,110080.0,110070.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1761921684369,0.04007181,110080.0,110070.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1761921685062,0.04107181,110080.0,110070.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1761921685864,0.04107181,110080.0,110070.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921686062,0.04107181,110080.0,110070.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1761921686266,0.07601181,110080.0,110070.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1761921686563,0.43601181,110080.0,110070.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1761921686867,0.03494,110040.0,110030.0,0.11201655]
["bitfinex-derivatives","BTCF0:USTF0",1761921687171,0.03494,110030.0,110000.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761921687461,1.5,110020.0,110010.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921687671,1.7,110020.0,110010.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1761921687863,0.36087181,110040.0,110010.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1761921688067,0.58087181,110040.0,110030.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921688268,0.58187181,110040.0,110030.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921688566,0.63978181,110040.0,110030.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921688769,0.63878181,110040.0,110030.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921688963,2.13878181,110040.0,110030.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1761921689469,0.04007181,110040.0,110030.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1761921689672,7.181e-05,110040.0,110030.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921690365,0.00107181,110040.0,110030.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1761921690668,0.12107181,110040.0,110030.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1761921690869,0.12007181,110040.0,110030.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1761921691065,0.3608,110060.0,110050.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1761921691270,0.5008,110060.0,110050.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1761921692363,0.5008665,110060.0,110050.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1761921693072,0.1420665,110060.0,110050.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1761921693273,0.0020665,110060.0,110050.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1761921693571,0.3608,110080.0,110070.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921693767,0.3608,110090.0,110080.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1761921693972,0.13,110090.0,110080.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1761921694169,0.13,110090.0,110080.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1761921694365,0.13,110090.0,110080.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1761921695672,0.13,110090.0,110080.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1761921696263,0.131,110090.0,110080.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1761921697467,0.131,110090.0,110080.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1761921697877,0.001,110090.0,110080.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1761921698173,0.051,110090.0,110080.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1761921699164,0.42185,110120.0,110110.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1761921699478,0.6008,110120.0,110110.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1761921699680,0.24,110120.0,110110.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1761921700476,0.243,110120.0,110110.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1761921700669,0.243,110120.0,110110.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1761921701371,0.249,110120.0,110110.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1761921701871,0.6098,110120.0,110110.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1761921702073,0.249,110120.0,110110.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1761921702273,0.249,110120.0,110110.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1761921702970,0.049,110120.0,110110.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1761921703774,0.3608,110140.0,110130.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1761921704079,0.83096575,110140.0,110130.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1761921704278,0.4808,110140.0,110130.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1761921705072,0.4908,110140.0,110130.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1761921705382,0.89298,110140.0,110130.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1761921705580,1.28202342,110140.0,110130.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1761921705779,1.28202342,110140.0,110130.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761921705983,0.10218,110130.0,110120.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921706184,0.10218,110130.0,110120.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1761921706185,1.22202342,110130.0,110120.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1761921707185,1.22502342,110130.0,110120.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1761921707379,1.22902342,110130.0,110120.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1761921707578,1.22902342,110130.0,110120.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921707773,1.22902342,110130.0,110120.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1761921707979,0.83998,110130.0,110120.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1761921710385,1.22902342,110130.0,110120.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1761921710784,0.83998,110130.0,110120.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1761921711587,0.7378,110130.0,110120.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1761921711783,0.7378,110130.0,110120.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921711988,0.83998,110130.0,110120.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1761921712288,1.22902342,110130.0,110120.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1761921713781,1.22902342,110130.0,110120.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921713980,1.22902342,110130.0,110120.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1761921714377,0.10218,110090.0,110080.0,0.10523005]
["bitfinex-derivatives","BTCF0:USTF0",1761921714586,0.7708,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921714775,0.41,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921715287,0.49904342,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921716282,0.83869958,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921716487,0.44760958,110090.0,110080.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1761921718489,0.44760958,110090.0,110080.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1761921718681,0.05856616,110090.0,110080.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1761921718882,0.44760958,110090.0,110080.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1761921720583,0.39760958,110090.0,110080.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1761921720785,0.38496844,110120.0,110110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1761921720987,0.12,110120.0,110110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1761921721490,1.01145085,110120.0,110110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1761921721679,0.10218,110110.0,110100.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921721881,1.28202342,110110.0,110100.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1761921722082,1.35538298,110110.0,110100.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921722284,0.10218,110090.0,110080.0,0.23827005]
["bitfinex-derivatives","BTCF0:USTF0",1761921722590,1.48202342,110090.0,110080.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1761921722791,1.48202342,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921723787,1.48402342,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921723989,1.48502342,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921724487,1.48302342,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921724692,0.97084342,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921724892,1.33084342,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921725889,1.33084342,110090.0,110080.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1761921726090,1.04398,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921727181,1.43302342,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921727385,1.04398,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921727891,0.56398,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921728089,0.81398,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921729397,0.68554857,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921729984,0.351,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921730189,0.40209,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921730399,1.04634857,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921732395,0.40209,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921732702,0.65501857,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921732998,0.42265,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921734292,0.65501857,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921735402,0.42265,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921739194,0.65501857,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921740503,1.03998701,110090.0,110080.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1761921741500,2.00489596,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761921741700,2.00489596,110090.0,110070.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921741701,0.0225,110080.0,110070.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921741905,1.78495871,110080.0,110070.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921742595,1.81749909,110080.0,110070.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921742792,0.0225,110050.0,110040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761921742996,1.60250257,110050.0,110040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761921743204,3.05556857,110050.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921743397,0.25486857,110040.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921743597,0.90486857,110040.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921743902,0.90493747,110040.0,110030.0,0.16617005]
["bitfinex-derivatives","BTCF0:USTF0",1761921744098,0.0225,110030.0,110020.0,0.21594005]
["bitfinex-derivatives","BTCF0:USTF0",1761921744303,1.52806857,110030.0,110020.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761921744499,1.52806857,110030.0,110020.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1761921744901,0.83726857,110030.0,110020.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1761921745606,0.83726857,110030.0,110020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761921745809,0.25863429,110030.0,110020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761921746306,0.64113429,110030.0,110020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761921747008,0.30113429,110030.0,110020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761921747906,0.30113429,110030.0,110020.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1761921748413,0.2925,110030.0,110020.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1761921748712,0.28125,110030.0,110020.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1761921749216,0.28125,110030.0,110020.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1761921749513,0.2925,110030.0,110020.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1761921750608,0.28125,110030.0,110020.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1761921751010,6.89e-05,110040.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921751408,0.4125689,110040.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921751714,1.34689644,110040.0,110030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761921752114,0.05701267,110070.0,110060.0,0.0909057]
["bitfinex-derivatives","BTCF0:USTF0",1761921752316,0.03981,110100.0,110070.0,0.0908943]
["bitfinex-derivatives","BTCF0:USTF0",1761921752617,0.25016,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921752805,0.31961,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921753001,0.55197857,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921753210,0.32833238,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921753415,0.74833238,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921755413,0.74933238,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921756308,0.1398,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921756512,0.6746,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921757410,0.3398,110090.0,110080.0,0.68605777]
["bitfinex-derivatives","BTCF0:USTF0",1761921757611,0.47396,110090.0,110080.0,0.68605777]
["bitfinex-derivatives","BTCF0:USTF0",1761921757812,0.51396,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921759118,0.51396,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921760711,0.51396,110090.0,110080.0,0.4536892]
["bitfinex-derivatives","BTCF0:USTF0",1761921761018,0.51396,110090.0,110080.0,0.68605777]
["bitfinex-derivatives","BTCF0:USTF0",1761921761319,0.51396,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921763720,0.81396,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921763927,0.81396,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921764616,1.02396,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921765118,1.02268,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921765317,0.74268,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921765517,0.74268,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921765818,0.74268,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921767113,0.74268,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921767321,0.74268,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921767515,0.4098,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921767817,0.74228,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921769517,0.74228,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921770124,0.74228,110090.0,110080.0,0.59316857]
["bitfinex-derivatives","BTCF0:USTF0",1761921770322,0.74228,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921770915,0.74228,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921771416,0.74228,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921772121,0.4098,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921772424,0.74224,110090.0,110080.0,0.59516857]
["bitfinex-derivatives","BTCF0:USTF0",1761921773324,0.74224,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921774522,0.4098,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921774720,0.74224,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921775829,1.07224,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921776825,1.07224,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921777731,1.07224,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921778432,1.1161,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761921778737,0.18992,110070.0,110050.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761921779032,0.18992,110040.0,110030.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921779226,0.94232,110040.0,110030.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921779825,0.63232,110040.0,110030.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921780030,0.29892,110040.0,110030.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921780232,0.63132,110040.0,110030.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921780426,0.63132,110040.0,110030.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1761921780821,0.3724,110040.0,110030.0,0.75195857]
["bitfinex-derivatives","BTCF0:USTF0",1761921781026,0.51846,110040.0,110030.0,0.75195857]
["bitfinex-derivatives","BTCF0:USTF0",1761921783324,0.024434,110070.0,110060.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1761921783537,0.356834,110080.0,110070.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1761921783735,0.56232,110080.0,110070.0,0.73795857]
["bitfinex-derivatives","BTCF0:USTF0",1761921783936,0.52232,110080.0,110070.0,0.73795857]
["bitfinex-derivatives","BTCF0:USTF0",1761921784636,0.62232,110080.0,110070.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921785329,0.62232,110080.0,110070.0,0.73795857]
["bitfinex-derivatives","BTCF0:USTF0",1761921786434,0.62232,110080.0,110070.0,0.74195857]
["bitfinex-derivatives","BTCF0:USTF0",1761921786832,0.56232,110080.0,110070.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1761921787025,0.56232,110080.0,110070.0,0.74195857]
["bitfinex-derivatives","BTCF0:USTF0",1761921787230,0.56232,110080.0,110070.0,0.73995857]
["bitfinex-derivatives","BTCF0:USTF0",1761921788528,0.87232,110080.0,110070.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761921788735,0.90072,110080.0,110070.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1761921788934,1.23312,110080.0,110070.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761921789440,1.23312,110080.0,110070.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1761921789646,0.90072,110080.0,110070.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1761921789832,0.87232,110080.0,110070.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1761921790032,0.87232,110080.0,110070.0,0.74195857]
["bitfinex-derivatives","BTCF0:USTF0",1761921790335,0.87232,110080.0,110070.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1761921790641,0.87232,110080.0,110070.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1761921792230,0.87232,110080.0,110070.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1761921792435,0.87232,110080.0,110070.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1761921793045,0.87232,110080.0,110070.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1761921793342,1.23312,110080.0,110070.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761921794538,1.23312,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921794744,1.23312,110080.0,110070.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1761921794944,1.23312,110080.0,110070.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761921796438,0.53992,110080.0,110070.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761921796641,0.87228,110080.0,110070.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1761921797645,0.53992,110080.0,110070.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1761921797846,0.87228,110080.0,110070.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1761921798047,0.87228,110080.0,110070.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761921799849,1.23308,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921800051,1.23308,110080.0,110070.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1761921803053,0.90072,110080.0,110070.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1761921803253,1.23304,110080.0,110070.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1761921804253,1.23304,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921804450,1.23304,110080.0,110060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761921804451,0.17068,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921804658,0.17068,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921804852,1.113,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921805450,0.17068,110050.0,110040.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761921805646,0.39668,110050.0,110040.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761921805841,0.39668,110050.0,110040.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1761921806054,0.16668,110050.0,110040.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1761921806258,0.21668,110050.0,110040.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1761921806446,0.21068,110050.0,110040.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1761921806646,0.21068,110050.0,110040.0,0.64241873]
["bitfinex-derivatives","BTCF0:USTF0",1761921806952,0.21068,110050.0,110040.0,0.64441873]
["bitfinex-derivatives","BTCF0:USTF0",1761921807346,0.21068,110050.0,110040.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1761921808052,0.46488,110100.0,110090.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1761921808253,1.51376,110100.0,110090.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761921808455,0.19068,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921808654,0.52296,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921808850,0.52296,110100.0,110090.0,0.5783009]
["bitfinex-derivatives","BTCF0:USTF0",1761921809055,0.19068,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921809255,0.53096,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921809653,0.53196,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921810459,0.19968,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921810644,0.53192,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921811049,0.52992,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921811249,0.19768,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921811455,0.52992,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921812051,0.52992,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921812452,0.52992,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921814162,0.52992,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921814349,0.52992,110100.0,110090.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921815759,0.52992,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921816260,0.92992,110100.0,110090.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921816458,0.007,110100.0,110090.0,0.99271338]
["bitfinex-derivatives","BTCF0:USTF0",1761921816760,0.50284,110120.0,110110.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761921816957,0.75284,110120.0,110110.0,0.51614258]
["bitfinex-derivatives","BTCF0:USTF0",1761921817161,0.75284,110120.0,110110.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761921817350,0.42068,110120.0,110110.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921817555,0.7528,110120.0,110110.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921817956,0.7618,110120.0,110110.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921818858,0.42968,110120.0,110110.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761921819059,0.7618,110120.0,110110.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921819266,0.7638,110120.0,110110.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921825467,0.76368,110120.0,110110.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921826060,0.43168,110120.0,110110.0,0.87694258]
["bitfinex-derivatives","BTCF0:USTF0",1761921826263,0.09542,110110.0,110090.0,0.39341869]
["bitfinex-derivatives","BTCF0:USTF0",1761921826460,0.15647,110100.0,110090.0,0.86585258]
["bitfinex-derivatives","BTCF0:USTF0",1761921826661,0.30647,110100.0,110090.0,0.86585258]
["bitfinex-derivatives","BTCF0:USTF0",1761921828562,0.30747,110100.0,110090.0,0.86585258]
["bitfinex-derivatives","BTCF0:USTF0",1761921829470,0.31047,110100.0,110090.0,0.86585258]
["bitfinex-derivatives","BTCF0:USTF0",1761921831881,0.28047,110100.0,110090.0,0.86585258]
["bitfinex-derivatives","BTCF0:USTF0",1761921832172,0.28047,110100.0,110090.0,1.01215258]
["bitfinex-derivatives","BTCF0:USTF0",1761921832659,0.16047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921834969,0.21047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921835171,0.16047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921835774,0.21047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921836163,0.21047,110100.0,110090.0,1.01215258]
["bitfinex-derivatives","BTCF0:USTF0",1761921836560,0.16047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921836769,0.21047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921837169,0.16047,110100.0,110090.0,1.10303398]
["bitfinex-derivatives","BTCF0:USTF0",1761921837371,0.20047,110100.0,110090.0,0.93190494]
["bitfinex-derivatives","BTCF0:USTF0",1761921837674,0.16047,110100.0,110090.0,0.93190494]
["bitfinex-derivatives","BTCF0:USTF0",1761921837866,0.16047,110100.0,110090.0,0.78560494]
["bitfinex-derivatives","BTCF0:USTF0",1761921838864,0.21047,110100.0,110090.0,0.81010608]
["bitfinex-derivatives","BTCF0:USTF0",1761921839471,0.16047,110100.0,110090.0,0.81010608]
["bitfinex-derivatives","BTCF0:USTF0",1761921839672,0.21047,110100.0,110090.0,0.78560494]
["bitfinex-derivatives","BTCF0:USTF0",1761921840073,0.16047,110100.0,110090.0,0.78560494]
["bitfinex-derivatives","BTCF0:USTF0",1761921840366,0.21047,110100.0,110090.0,0.69472354]
["bitfinex-derivatives","BTCF0:USTF0",1761921840572,0.16047,110100.0,110090.0,0.78560494]
["bitfinex-derivatives","BTCF0:USTF0",1761921840771,0.21047,110100.0,110090.0,0.78560494]
["bitfinex-derivatives","BTCF0:USTF0",1761921841075,0.21047,110100.0,110090.0,0.69472354]
["bitfinex-derivatives","BTCF0:USTF0",1761921841870,0.91127,110100.0,110090.0,0.21027935]
["bitfinex-derivatives","BTCF0:USTF0",1761921842077,0.15647,110090.0,110080.0,0.60369804]
["bitfinex-derivatives","BTCF0:USTF0",1761921842371,0.89815,110090.0,110080.0,0.66148804]
["bitfinex-derivatives","BTCF0:USTF0",1761921843068,0.89815,110090.0,110080.0,0.57107935]
["bitfinex-derivatives","BTCF0:USTF0",1761921843469,1.16310237,110090.0,110080.0,0.18577485]
["bitfinex-derivatives","BTCF0:USTF0",1761921843675,1.16310237,110090.0,110080.0,0.24356485]
["bitfinex-derivatives","BTCF0:USTF0",1761921843973,1.16310237,110090.0,110080.0,0.21027935]
["bitfinex-derivatives","BTCF0:USTF0",1761921844479,1.13869,110090.0,110080.0,0.26806935]
["bitfinex-derivatives","BTCF0:USTF0",1761921844771,1.13869,110090.0,110070.0,0.39351055]
["bitfinex-derivatives","BTCF0:USTF0",1761921844772,0.15647,110080.0,110070.0,0.02459636]
["bitfinex-derivatives","BTCF0:USTF0",1761921844980,1.11727,110080.0,110070.0,0.18586671]
["bitfinex-derivatives","BTCF0:USTF0",1761921845161,1.11727,110080.0,110070.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921845365,1.11727,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921846766,1.12587611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921847272,1.45751611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921847471,1.09671611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921849179,1.45751611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921849381,1.45751611,110080.0,110070.0,0.18586671]
["bitfinex-derivatives","BTCF0:USTF0",1761921849781,1.45751611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921850381,1.45751611,110080.0,110070.0,0.11562186]
["bitfinex-derivatives","BTCF0:USTF0",1761921850582,1.45751611,110080.0,110070.0,0.30139671]
["bitfinex-derivatives","BTCF0:USTF0",1761921851285,1.66770333,110080.0,110070.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921851484,1.66778241,110080.0,110070.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761921851787,0.13703,110060.0,110050.0,0.0245045]
["bitfinex-derivatives","BTCF0:USTF0",1761921852084,0.13703,110050.0,110040.0,0.70979804]
["bitfinex-derivatives","BTCF0:USTF0",1761921852282,0.48703,110050.0,110040.0,0.70979804]
["bitfinex-derivatives","BTCF0:USTF0",1761921852873,0.48303,110050.0,110040.0,0.70979804]
["bitfinex-derivatives","BTCF0:USTF0",1761921853079,0.48303,110050.0,110040.0,0.67717935]
["bitfinex-derivatives","BTCF0:USTF0",1761921853277,0.49176652,110050.0,110040.0,0.67717935]
["bitfinex-derivatives","BTCF0:USTF0",1761921853483,0.48303,110050.0,110040.0,0.38524332]
["bitfinex-derivatives","BTCF0:USTF0",1761921853683,0.38145,110050.0,110040.0,0.18597842]
["bitfinex-derivatives","BTCF0:USTF0",1761921853980,1.04145861,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761921854182,1.04145861,110050.0,110040.0,0.19197842]
["bitfinex-derivatives","BTCF0:USTF0",1761921854577,0.85548019,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761921854782,1.04145861,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761921854988,1.04145861,110050.0,110040.0,0.19397842]
["bitfinex-derivatives","BTCF0:USTF0",1761921855482,1.04145861,110050.0,110040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761921855683,1.04545861,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761921856492,0.13703,110040.0,110030.0,0.18597842]
["bitfinex-derivatives","BTCF0:USTF0",1761921856690,1.45939554,110040.0,110030.0,0.29207842]
["bitfinex-derivatives","BTCF0:USTF0",1761921857990,1.45939554,110040.0,110030.0,0.18597842]
["bitfinex-derivatives","BTCF0:USTF0",1761921858284,0.10224,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921858487,0.86517,110030.0,110020.0,0.18597842]
["bitfinex-derivatives","BTCF0:USTF0",1761921859085,0.36288554,110040.0,110030.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1761921859280,0.15878237,110070.0,110060.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761921859586,0.13437,110070.0,110060.0,0.45983684]
["bitfinex-derivatives","BTCF0:USTF0",1761921859892,0.13437,110070.0,110060.0,0.91154104]
["bitfinex-derivatives","BTCF0:USTF0",1761921860087,0.13437,110080.0,110070.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761921860398,0.13437,110090.0,110080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761921860694,0.18437,110090.0,110080.0,0.82063684]
["bitfinex-derivatives","BTCF0:USTF0",1761921861386,0.18437,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921862497,0.51573,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921862692,0.52473,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921862993,0.52773,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921864297,0.52473,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921864998,0.51673,110090.0,110080.0,0.68098862]
["bitfinex-derivatives","BTCF0:USTF0",1761921866092,0.46673,110090.0,110080.0,0.3201702]
["bitfinex-derivatives","BTCF0:USTF0",1761921866299,0.13437,110080.0,110070.0,0.5930902]
["bitfinex-derivatives","BTCF0:USTF0",1761921866504,0.24437,110080.0,110070.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921868102,0.56437,110080.0,110070.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921868486,0.56437,110080.0,110070.0,0.6819702]
["bitfinex-derivatives","BTCF0:USTF0",1761921869000,0.89561,110080.0,110070.0,0.6819702]
["bitfinex-derivatives","BTCF0:USTF0",1761921869498,0.89661,110080.0,110070.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921871092,0.89561,110080.0,110070.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921871293,0.89661,110080.0,110070.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921874900,0.89661,110080.0,110070.0,0.3201702]
["bitfinex-derivatives","BTCF0:USTF0",1761921875403,0.13437,110070.0,110060.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1761921875704,0.38437,110070.0,110060.0,0.8272702]
["bitfinex-derivatives","BTCF0:USTF0",1761921877597,0.38437,110070.0,110060.0,0.8282702]
["bitfinex-derivatives","BTCF0:USTF0",1761921877997,0.39330139,110070.0,110060.0,0.8282702]
["bitfinex-derivatives","BTCF0:USTF0",1761921878707,0.38437,110070.0,110060.0,0.8282702]
["bitfinex-derivatives","BTCF0:USTF0",1761921879216,0.13537,110070.0,110060.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921879410,0.18537,110070.0,110060.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921879612,0.18537,110070.0,110060.0,0.70541352]
["bitfinex-derivatives","BTCF0:USTF0",1761921879798,0.18537,110070.0,110060.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921880002,0.56401798,110070.0,110060.0,0.6370302]
["bitfinex-derivatives","BTCF0:USTF0",1761921880608,0.56401798,110070.0,110060.0,0.6809702]
["bitfinex-derivatives","BTCF0:USTF0",1761921883400,0.001,110070.0,110060.0,1.4684284]
["bitfinex-derivatives","BTCF0:USTF0",1761921883813,0.12609,110090.0,110080.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761921884114,0.23609,110090.0,110080.0,0.79547492]
["bitfinex-derivatives","BTCF0:USTF0",1761921884315,0.24473362,110090.0,110080.0,0.79547492]
["bitfinex-derivatives","BTCF0:USTF0",1761921884804,0.86553362,110090.0,110080.0,0.24874746]
["bitfinex-derivatives","BTCF0:USTF0",1761921885209,0.87053362,110090.0,110080.0,0.24874746]
["bitfinex-derivatives","BTCF0:USTF0",1761921885413,0.87153362,110090.0,110080.0,0.24874746]
["bitfinex-derivatives","BTCF0:USTF0",1761921886409,0.87153362,110090.0,110080.0,0.21733746]
["bitfinex-derivatives","BTCF0:USTF0",1761921888113,1.05746108,110090.0,110070.0,0.38524332]
["bitfinex-derivatives","BTCF0:USTF0",1761921888310,0.12306,110080.0,110070.0,0.27319078]
["bitfinex-derivatives","BTCF0:USTF0",1761921888510,0.55306,110080.0,110070.0,0.27319078]
["bitfinex-derivatives","BTCF0:USTF0",1761921889412,0.55306,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921889714,0.55406,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921890215,0.88486,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921891116,0.88786,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921891516,0.88786,110080.0,110070.0,0.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1761921893814,0.88586,110080.0,110070.0,0.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1761921894221,0.91027237,110080.0,110070.0,0.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1761921894613,0.90927237,110080.0,110070.0,0.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1761921895916,0.90927237,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921896313,0.90927237,110080.0,110070.0,0.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1761921899015,0.90927237,110080.0,110070.0,0.08726332]
["bitfinex-derivatives","BTCF0:USTF0",1761921900917,0.09396,110070.0,110060.0,0.03261869]
["bitfinex-derivatives","BTCF0:USTF0",1761921901116,0.09396,110070.0,110050.0,0.12800869]
["bitfinex-derivatives","BTCF0:USTF0",1761921901117,0.12306,110060.0,110050.0,0.12800869]
["bitfinex-derivatives","BTCF0:USTF0",1761921901313,0.91362,110060.0,110050.0,0.12800869]
["bitfinex-derivatives","BTCF0:USTF0",1761921901526,0.91362,110060.0,110050.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1761921901721,0.12306,110050.0,110040.0,0.53773673]
["bitfinex-derivatives","BTCF0:USTF0",1761921901922,0.58306,110050.0,110040.0,0.39341869]
["bitfinex-derivatives","BTCF0:USTF0",1761921902321,0.58206,110050.0,110040.0,0.39341869]
["bitfinex-derivatives","BTCF0:USTF0",1761921902923,0.58206,110050.0,110040.0,0.39441869]
["bitfinex-derivatives","BTCF0:USTF0",1761921903123,0.58006,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761921903527,0.58904715,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761921903724,0.12006,110050.0,110040.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1761921903923,0.24006,110050.0,110040.0,0.69356283]
["bitfinex-derivatives","BTCF0:USTF0",1761921904125,0.57054,110050.0,110040.0,0.69356283]
["bitfinex-derivatives","BTCF0:USTF0",1761921904319,0.84054,110050.0,110040.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1761921906228,0.8405,110050.0,110040.0,0.69356283]
["bitfinex-derivatives","BTCF0:USTF0",1761921906540,0.8405,110050.0,110040.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1761921906723,0.07131237,110070.0,110060.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1761921906919,0.06164982,110080.0,110070.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1761921906920,0.18002219,110080.0,110070.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1761921907120,0.076,110090.0,110080.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1761921907324,0.32306,110090.0,110080.0,0.32776283]
["bitfinex-derivatives","BTCF0:USTF0",1761921908220,0.12306,110080.0,110070.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1761921908425,0.32306,110080.0,110070.0,0.68856283]
["bitfinex-derivatives","BTCF0:USTF0",1761921909433,0.32306,110080.0,110070.0,0.972461]
["bitfinex-derivatives","BTCF0:USTF0",1761921911035,0.12406,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921911229,0.75406,110080.0,110070.0,0.589231]
["bitfinex-derivatives","BTCF0:USTF0",1761921911429,0.75406,110080.0,110070.0,0.632261]
["bitfinex-derivatives","BTCF0:USTF0",1761921911730,0.68438,110080.0,110070.0,0.632261]
["bitfinex-derivatives","BTCF0:USTF0",1761921914128,0.35406,110080.0,110070.0,0.632261]
["bitfinex-derivatives","BTCF0:USTF0",1761921914526,1.04486,110080.0,110070.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1761921914941,0.10842,110070.0,110060.0,0.80924869]
["bitfinex-derivatives","BTCF0:USTF0",1761921915133,0.53842,110070.0,110060.0,0.962501]
["bitfinex-derivatives","BTCF0:USTF0",1761921915333,0.53842,110070.0,110060.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1761921916128,0.53842,110070.0,110060.0,0.77763]
["bitfinex-derivatives","BTCF0:USTF0",1761921917036,0.53842,110070.0,110060.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1761921917240,0.53942,110070.0,110060.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1761921919427,0.11098,110060.0,110040.0,0.39341869]
["bitfinex-derivatives","BTCF0:USTF0",1761921919632,0.4411,110050.0,110040.0,0.07184869]
["bitfinex-derivatives","BTCF0:USTF0",1761921919832,1.0111,110050.0,110040.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1761921920036,1.0111,110050.0,110040.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761921920433,1.01968323,110050.0,110040.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761921920628,1.01968323,110050.0,110040.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1761921921231,1.01968323,110050.0,110040.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761921921433,1.01968323,110050.0,110040.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1761921921628,0.68956323,110050.0,110040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761921921935,1.01106,110050.0,110040.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761921922137,0.02441237,110060.0,110050.0,0.1844005]
["bitfinex-derivatives","BTCF0:USTF0",1761921922440,0.11098,110070.0,110060.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761921922737,0.14098,110070.0,110060.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761921923838,0.21698,110070.0,110060.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761921924235,0.11898,110070.0,110060.0,0.8611022]
["bitfinex-derivatives","BTCF0:USTF0",1761921924441,0.11898,110070.0,110060.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761921924637,0.07618,110070.0,110060.0,0.8611022]
["bitfinex-derivatives","BTCF0:USTF0",1761921924837,0.11898,110070.0,110060.0,1.25068229]
["bitfinex-derivatives","BTCF0:USTF0",1761921925441,0.008,110070.0,110060.0,1.37415638]
["bitfinex-derivatives","BTCF0:USTF0",1761921925639,0.11098,110100.0,110090.0,0.1701974]
["bitfinex-derivatives","BTCF0:USTF0",1761921925835,0.22098,110100.0,110090.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1761921926040,0.51098,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921926345,0.16098,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921926735,0.16498,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921926936,0.17798,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921927338,0.17598,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921927837,0.17398,110100.0,110090.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1761921928341,0.08505,110090.0,110080.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1761921928748,0.12505,110090.0,110080.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1761921930046,0.12505,110090.0,110080.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1761921931445,0.50505,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761921931642,0.50505,110090.0,110080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761921932847,0.50705,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921933549,0.53398,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921935450,0.53398,110090.0,110080.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1761921936743,0.53398,110090.0,110080.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761921936946,0.53398,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921939640,0.04225,110080.0,110070.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761921939845,0.34098,110080.0,110070.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1761921941552,0.34098,110080.0,110070.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761921941746,0.72098,110080.0,110070.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761921941948,0.72098,110080.0,110070.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761921942148,1.05066,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921942855,0.72098,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921943051,0.26098,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921943353,0.59062,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921943656,0.80062,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921944657,0.80930511,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921945153,0.47966511,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921945453,0.47098,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921946447,0.47298,110080.0,110070.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1761921946651,0.47398,110080.0,110070.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1761921947247,0.47198,110080.0,110070.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1761921947448,0.47198,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921947950,0.48077413,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921948152,0.11098,110080.0,110070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761921948356,0.11098,110080.0,110070.0,0.92399439]
["bitfinex-derivatives","BTCF0:USTF0",1761921948548,0.02593,110090.0,110080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1761921948753,0.10451,110090.0,110080.0,0.81074009]
["bitfinex-derivatives","BTCF0:USTF0",1761921949151,0.10451,110090.0,110080.0,0.90162619]
["bitfinex-derivatives","BTCF0:USTF0",1761921949352,0.07858,110090.0,110080.0,1.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1761921949556,0.07858,110090.0,110080.0,1.14026009]
["bitfinex-derivatives","BTCF0:USTF0",1761921949759,0.1006,110090.0,110080.0,1.14026009]
["bitfinex-derivatives","BTCF0:USTF0",1761921951149,0.1006,110090.0,110080.0,1.17284856]
["bitfinex-derivatives","BTCF0:USTF0",1761921951457,0.1006,110090.0,110080.0,1.26373466]
["bitfinex-derivatives","BTCF0:USTF0",1761921952051,0.1506,110090.0,110080.0,0.84332856]
["bitfinex-derivatives","BTCF0:USTF0",1761921952254,0.1506,110090.0,110080.0,0.45374847]
["bitfinex-derivatives","BTCF0:USTF0",1761921952452,0.5806,110090.0,110080.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761921952752,0.5806,110090.0,110080.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1761921952952,0.5806,110090.0,110080.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921953953,0.1006,110090.0,110080.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921954151,0.1006,110090.0,110080.0,0.81074009]
["bitfinex-derivatives","BTCF0:USTF0",1761921954350,0.1006,110090.0,110080.0,1.14014009]
["bitfinex-derivatives","BTCF0:USTF0",1761921954954,0.1506,110090.0,110080.0,1.14014009]
["bitfinex-derivatives","BTCF0:USTF0",1761921956153,0.1506,110090.0,110080.0,1.17272856]
["bitfinex-derivatives","BTCF0:USTF0",1761921956453,0.1506,110090.0,110080.0,1.14014009]
["bitfinex-derivatives","BTCF0:USTF0",1761921956654,0.4806,110090.0,110080.0,1.14014009]
["bitfinex-derivatives","BTCF0:USTF0",1761921956853,0.4806,110090.0,110080.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1761921958254,0.4806,110090.0,110080.0,0.78314847]
["bitfinex-derivatives","BTCF0:USTF0",1761921958455,0.1506,110090.0,110080.0,0.78314847]
["bitfinex-derivatives","BTCF0:USTF0",1761921958757,0.1006,110090.0,110080.0,0.45374847]
["bitfinex-derivatives","BTCF0:USTF0",1761921958950,0.1006,110090.0,110080.0,0.93421456]
["bitfinex-derivatives","BTCF0:USTF0",1761921959262,0.02446925,110110.0,110100.0,0.1512295]
["bitfinex-derivatives","BTCF0:USTF0",1761921959559,0.02446925,110120.0,110110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1761921959749,0.12506925,110130.0,110120.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761921959957,0.1006,110130.0,110120.0,1.13998009]
["bitfinex-derivatives","BTCF0:USTF0",1761921960159,0.1506,110130.0,110120.0,1.17260261]
["bitfinex-derivatives","BTCF0:USTF0",1761921960555,0.1006,110130.0,110120.0,1.17260261]
["bitfinex-derivatives","BTCF0:USTF0",1761921960751,0.05537034,110140.0,110120.0,1.14242261]
["bitfinex-derivatives","BTCF0:USTF0",1761921960952,0.25395034,110140.0,110130.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921961156,0.22948109,110140.0,110130.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921962062,0.23048109,110140.0,110130.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921963159,0.67048109,110140.0,110130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761921963366,0.1006,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921963559,0.5006,110130.0,110120.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1761921964467,0.2106,110130.0,110120.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1761921964860,0.2196,110130.0,110120.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1761921965064,0.2206,110130.0,110120.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1761921965662,0.1006,110110.0,110100.0,0.03262252]
["bitfinex-derivatives","BTCF0:USTF0",1761921965853,0.4606,110110.0,110100.0,0.44556603]
["bitfinex-derivatives","BTCF0:USTF0",1761921966057,0.4606,110110.0,110100.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761921966864,0.1506,110110.0,110100.0,0.81074009]
["bitfinex-derivatives","BTCF0:USTF0",1761921967066,0.1006,110120.0,110110.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761921967266,0.2106,110120.0,110110.0,1.13978009]
["bitfinex-derivatives","BTCF0:USTF0",1761921968265,0.2166,110120.0,110110.0,1.13978009]
["bitfinex-derivatives","BTCF0:USTF0",1761921968461,0.1076,110120.0,110110.0,1.13978009]
["bitfinex-derivatives","BTCF0:USTF0",1761921968663,0.1076,110120.0,110110.0,1.24481129]
["bitfinex-derivatives","BTCF0:USTF0",1761921968664,0.007,110120.0,110110.0,1.24481129]
["bitfinex-derivatives","BTCF0:USTF0",1761921968862,0.007,110120.0,110110.0,1.17835612]
["bitfinex-derivatives","BTCF0:USTF0",1761921969167,0.007,110120.0,110110.0,1.26921732]
["bitfinex-derivatives","BTCF0:USTF0",1761921969471,0.1006,110150.0,110140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761921969672,0.2006,110150.0,110140.0,1.12570009]
["bitfinex-derivatives","BTCF0:USTF0",1761921970271,0.2006,110150.0,110140.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761921970869,0.2136,110150.0,110140.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761921971966,0.013,110150.0,110140.0,1.12570009]
["bitfinex-derivatives","BTCF0:USTF0",1761921972176,0.013,110150.0,110140.0,1.21653649]
["bitfinex-derivatives","BTCF0:USTF0",1761921972368,0.03469,110170.0,110160.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761921972567,0.01267,110170.0,110160.0,1.46132009]
["bitfinex-derivatives","BTCF0:USTF0",1761921972873,0.01267,110170.0,110160.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761921972874,0.20848,110170.0,110160.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761921973079,0.02005,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921973266,0.06581,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921973471,0.29581,110150.0,110140.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1761921973778,0.29581,110150.0,110140.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1761921973972,0.08586,110140.0,110130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761921974165,0.47586,110140.0,110130.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1761921974368,0.20586,110140.0,110130.0,0.71326]
["bitfinex-derivatives","BTCF0:USTF0",1761921975385,0.20586,110140.0,110130.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761921975584,0.20586,110140.0,110130.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1761921975778,0.88799534,110140.0,110130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1761921976589,0.65586,110140.0,110130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1761921977078,1.84879534,110140.0,110130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1761921977276,1.87317,110140.0,110130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1761921977478,0.06581,110110.0,110100.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761921977679,0.30581,110110.0,110100.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761921978277,0.30581,110110.0,110090.0,0.3608974]
["bitfinex-derivatives","BTCF0:USTF0",1761921978477,0.08586,110100.0,110090.0,0.4049574]
["bitfinex-derivatives","BTCF0:USTF0",1761921978680,0.47586,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921979686,0.83666,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921980384,0.84531207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921980585,0.84531207,110100.0,110090.0,0.4026674]
["bitfinex-derivatives","BTCF0:USTF0",1761921980586,0.48451207,110100.0,110090.0,0.4026674]
["bitfinex-derivatives","BTCF0:USTF0",1761921980991,0.48851207,110100.0,110090.0,0.0418674]
["bitfinex-derivatives","BTCF0:USTF0",1761921981392,0.48851207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921981689,0.48451207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921981884,0.48651207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921983391,0.48551207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921984699,0.48551207,110100.0,110090.0,0.4003774]
["bitfinex-derivatives","BTCF0:USTF0",1761921985197,0.48551207,110100.0,110090.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1761921985494,0.48551207,110100.0,110090.0,0.4003774]
["bitfinex-derivatives","BTCF0:USTF0",1761921986495,0.48451207,110100.0,110090.0,0.4023774]
["bitfinex-derivatives","BTCF0:USTF0",1761921986692,0.48451207,110100.0,110090.0,0.3826374]
["bitfinex-derivatives","BTCF0:USTF0",1761921987087,0.48451207,110100.0,110090.0,0.3628974]
["bitfinex-derivatives","BTCF0:USTF0",1761921987286,0.84531207,110100.0,110090.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1761921987698,0.84631207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921988899,2.34631207,110100.0,110090.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761921989597,0.06558,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921989797,0.29558,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761921990000,0.08531,110060.0,110050.0,0.7138244]
["bitfinex-derivatives","BTCF0:USTF0",1761921990197,0.19531,110060.0,110050.0,0.68943671]
["bitfinex-derivatives","BTCF0:USTF0",1761921990498,0.01973,110080.0,110050.0,0.92157205]
["bitfinex-derivatives","BTCF0:USTF0",1761921990703,9.183e-05,110060.0,110050.0,0.92157205]
["bitfinex-derivatives","BTCF0:USTF0",1761921990887,0.06558,110070.0,110060.0,0.04638817]
["bitfinex-derivatives","BTCF0:USTF0",1761921991088,0.11558,110070.0,110060.0,0.40718817]
["bitfinex-derivatives","BTCF0:USTF0",1761921991292,0.11558,110070.0,110060.0,0.63932351]
["bitfinex-derivatives","BTCF0:USTF0",1761921991495,0.08531,110080.0,110070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761921991697,0.20531,110080.0,110070.0,0.63241534]
["bitfinex-derivatives","BTCF0:USTF0",1761921992692,0.08531,110080.0,110070.0,0.63241534]
["bitfinex-derivatives","BTCF0:USTF0",1761921993007,0.05277,110080.0,110070.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1761921993304,0.13531,110080.0,110070.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1761921993703,0.13531,110080.0,110070.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761921994296,0.08531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921995205,0.13531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921995901,0.08531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921996806,0.19531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921997205,0.19531,110080.0,110070.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761921997410,0.08531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921997610,0.13531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921998808,0.08531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761921999906,0.19531,110080.0,110070.0,0.63641534]
["bitfinex-derivatives","BTCF0:USTF0",1761922000705,0.19531,110080.0,110070.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761922001415,0.19531,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922002114,0.19531,110080.0,110070.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1761922003912,0.19531,110080.0,110070.0,0.62095534]
["bitfinex-derivatives","BTCF0:USTF0",1761922004313,0.19531,110080.0,110070.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761922004512,0.45531,110080.0,110070.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1761922005115,0.45531,110080.0,110070.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761922005308,0.45531,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761922006311,0.47968466,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922006712,0.45531,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922006914,0.45531,110080.0,110070.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761922007309,0.45531,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922007310,0.47968466,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922008318,0.51223448,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922008817,0.47968466,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922009117,0.51223448,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922009314,0.47968466,110080.0,110070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922009517,0.51223448,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761922009814,0.05559466,110090.0,110080.0,0.1149038]
["bitfinex-derivatives","BTCF0:USTF0",1761922010015,0.10502466,110100.0,110090.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761922010221,0.31409752,110100.0,110090.0,0.40932371]
["bitfinex-derivatives","BTCF0:USTF0",1761922010407,0.0606,110090.0,110080.0,0.44194623]
["bitfinex-derivatives","BTCF0:USTF0",1761922010609,0.0606,110090.0,110080.0,0.41744252]
["bitfinex-derivatives","BTCF0:USTF0",1761922010813,0.1106,110090.0,110080.0,0.41744252]
["bitfinex-derivatives","BTCF0:USTF0",1761922011317,0.1106,110090.0,110080.0,0.44194152]
["bitfinex-derivatives","BTCF0:USTF0",1761922012116,0.1106,110090.0,110080.0,0.41744252]
["bitfinex-derivatives","BTCF0:USTF0",1761922012317,0.4806,110090.0,110080.0,0.08314056]
["bitfinex-derivatives","BTCF0:USTF0",1761922012518,0.4806,110090.0,110080.0,0.05051804]
["bitfinex-derivatives","BTCF0:USTF0",1761922013813,0.50497466,110090.0,110080.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761922015018,0.50497466,110090.0,110080.0,0.05051804]
["bitfinex-derivatives","BTCF0:USTF0",1761922015520,0.86577466,110090.0,110080.0,0.02649804]
["bitfinex-derivatives","BTCF0:USTF0",1761922015717,0.86577466,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761922016426,0.50497466,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761922019018,0.89832448,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761922019523,0.53752448,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761922020319,0.07976,110080.0,110070.0,0.02449804]
["bitfinex-derivatives","BTCF0:USTF0",1761922020520,0.07976,110070.0,110060.0,0.02449804]
["bitfinex-derivatives","BTCF0:USTF0",1761922020725,0.07976,110060.0,110050.0,0.44594056]
["bitfinex-derivatives","BTCF0:USTF0",1761922020921,0.07976,110060.0,110050.0,0.43193056]
["bitfinex-derivatives","BTCF0:USTF0",1761922021127,0.51976,110060.0,110050.0,0.41792056]
["bitfinex-derivatives","BTCF0:USTF0",1761922021524,0.52873662,110060.0,110050.0,0.41792056]
["bitfinex-derivatives","BTCF0:USTF0",1761922022420,0.52873662,110060.0,110050.0,0.38529804]
["bitfinex-derivatives","BTCF0:USTF0",1761922023021,0.52873662,110060.0,110050.0,0.39329804]
["bitfinex-derivatives","BTCF0:USTF0",1761922023326,0.52873662,110060.0,110050.0,0.39529804]
["bitfinex-derivatives","BTCF0:USTF0",1761922023628,0.52873662,110060.0,110050.0,0.03449804]
["bitfinex-derivatives","BTCF0:USTF0",1761922023820,1.17871779,110060.0,110050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761922024123,1.17871779,110060.0,110050.0,0.75631703]
["bitfinex-derivatives","BTCF0:USTF0",1761922024124,0.02448286,110060.0,110050.0,0.75631703]
["bitfinex-derivatives","BTCF0:USTF0",1761922024315,0.0606,110070.0,110060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761922024518,0.07976,110060.0,110050.0,0.46593712]
["bitfinex-derivatives","BTCF0:USTF0",1761922024719,0.18976,110060.0,110050.0,0.43331505]
["bitfinex-derivatives","BTCF0:USTF0",1761922024919,0.0606,110050.0,110040.0,0.43331505]
["bitfinex-derivatives","BTCF0:USTF0",1761922025121,0.3106,110050.0,110040.0,0.43331505]
["bitfinex-derivatives","BTCF0:USTF0",1761922025319,0.3056,110050.0,110040.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761922025514,0.0556,110050.0,110040.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761922025726,0.07976,110040.0,110030.0,0.02449505]
["bitfinex-derivatives","BTCF0:USTF0",1761922025923,0.0606,110030.0,110020.0,0.44343007]
["bitfinex-derivatives","BTCF0:USTF0",1761922026116,0.1616,110030.0,110020.0,0.44343007]
["bitfinex-derivatives","BTCF0:USTF0",1761922026320,0.0996,110030.0,110020.0,0.68431064]
["bitfinex-derivatives","BTCF0:USTF0",1761922026822,0.0496,110030.0,110020.0,0.67556541]
["bitfinex-derivatives","BTCF0:USTF0",1761922027020,0.02448286,110050.0,110030.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761922027329,0.12114589,110080.0,110070.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761922027531,0.31859607,110080.0,110070.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1761922028631,0.32559607,110080.0,110070.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1761922029027,0.237,110080.0,110070.0,0.65544534]
["bitfinex-derivatives","BTCF0:USTF0",1761922029240,0.007,110080.0,110070.0,0.68806786]
["bitfinex-derivatives","BTCF0:USTF0",1761922029529,0.007,110080.0,110070.0,0.73695057]
["bitfinex-derivatives","BTCF0:USTF0",1761922030025,0.008,110080.0,110070.0,0.73695057]
["bitfinex-derivatives","BTCF0:USTF0",1761922030230,0.03738,110080.0,110070.0,0.68806786]
["bitfinex-derivatives","BTCF0:USTF0",1761922030433,0.05492,110080.0,110070.0,0.71251892]
["bitfinex-derivatives","BTCF0:USTF0",1761922031028,0.008,110080.0,110070.0,0.71251892]
["bitfinex-derivatives","BTCF0:USTF0",1761922031226,0.008,110080.0,110070.0,0.71251715]
["bitfinex-derivatives","BTCF0:USTF0",1761922031426,0.008,110080.0,110070.0,0.68806786]
["bitfinex-derivatives","BTCF0:USTF0",1761922031631,0.008,110080.0,110070.0,0.77895986]
["bitfinex-derivatives","BTCF0:USTF0",1761922031833,0.008,110080.0,110070.0,0.869807]
["bitfinex-derivatives","BTCF0:USTF0",1761922032130,0.07348,110120.0,110110.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1761922032328,0.64258468,110120.0,110110.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761922032528,0.64258468,110120.0,110110.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922033731,0.64558468,110120.0,110110.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922034030,0.65558468,110120.0,110110.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922034329,0.65558468,110120.0,110110.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761922034532,0.07186,110100.0,110090.0,0.38524384]
["bitfinex-derivatives","BTCF0:USTF0",1761922034723,0.07186,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922034724,0.45186,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922035328,0.05432,110090.0,110080.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761922035529,0.43432,110090.0,110080.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761922035730,0.43432,110090.0,110080.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922036934,0.07186,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922037237,0.45186,110080.0,110070.0,0.67131918]
["bitfinex-derivatives","BTCF0:USTF0",1761922037430,0.45186,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922037633,0.46072964,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922038138,0.46072964,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922038637,0.46072964,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922038826,0.46072964,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922039028,0.46172964,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761922039440,0.46172964,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922039934,0.45286,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922041635,0.07286,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922041840,0.001,110080.0,110070.0,0.43918384]
["bitfinex-derivatives","BTCF0:USTF0",1761922042833,0.001,110080.0,110070.0,1.16266763]
["bitfinex-derivatives","BTCF0:USTF0",1761922043037,0.001,110080.0,110070.0,1.04733179]
["bitfinex-derivatives","BTCF0:USTF0",1761922043238,0.001,110080.0,110070.0,1.19363179]
["bitfinex-derivatives","BTCF0:USTF0",1761922043441,0.001,110080.0,110070.0,1.28452379]
["bitfinex-derivatives","BTCF0:USTF0",1761922043741,0.001,110080.0,110070.0,1.19363179]
["bitfinex-derivatives","BTCF0:USTF0",1761922044046,0.08079815,110100.0,110090.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761922044229,0.34079815,110100.0,110090.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761922045643,0.34279815,110100.0,110090.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761922046344,0.34679815,110100.0,110090.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761922047244,0.33776,110100.0,110090.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1761922050244,0.66776,110100.0,110090.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1761922050634,0.07143,110090.0,110080.0,0.38522892]
["bitfinex-derivatives","BTCF0:USTF0",1761922050842,0.07143,110080.0,110070.0,0.43468892]
["bitfinex-derivatives","BTCF0:USTF0",1761922051042,0.30143,110080.0,110070.0,0.79548892]
["bitfinex-derivatives","BTCF0:USTF0",1761922052848,0.30143,110080.0,110070.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1761922053646,0.30343,110080.0,110070.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1761922053847,0.30443,110080.0,110070.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1761922055341,0.30443,110080.0,110070.0,0.79548892]
["bitfinex-derivatives","BTCF0:USTF0",1761922057347,0.07443,110080.0,110070.0,0.82808071]
["bitfinex-derivatives","BTCF0:USTF0",1761922057550,0.053,110080.0,110070.0,0.82808071]
["bitfinex-derivatives","BTCF0:USTF0",1761922057750,0.08093,110080.0,110070.0,0.82808071]
["bitfinex-derivatives","BTCF0:USTF0",1761922057940,0.12443,110080.0,110070.0,0.82808071]
["bitfinex-derivatives","BTCF0:USTF0",1761922058141,0.12443,110080.0,110070.0,1.21753271]
["bitfinex-derivatives","BTCF0:USTF0",1761922058752,0.43443,110080.0,110070.0,1.21753271]
["bitfinex-derivatives","BTCF0:USTF0",1761922059249,0.43443,110080.0,110070.0,0.82808071]
["bitfinex-derivatives","BTCF0:USTF0",1761922059645,0.003,110080.0,110070.0,1.22753271]
["bitfinex-derivatives","BTCF0:USTF0",1761922059854,0.08045763,110110.0,110100.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761922060049,0.48045763,110110.0,110100.0,0.793712]
["bitfinex-derivatives","BTCF0:USTF0",1761922061253,0.48045763,110110.0,110100.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761922061547,0.06772,110100.0,110090.0,0.80500915]
["bitfinex-derivatives","BTCF0:USTF0",1761922061750,0.28772,110100.0,110090.0,0.41555715]
["bitfinex-derivatives","BTCF0:USTF0",1761922062052,0.28772,110100.0,110090.0,0.77635715]
["bitfinex-derivatives","BTCF0:USTF0",1761922062442,0.28772,110100.0,110090.0,0.80902001]
["bitfinex-derivatives","BTCF0:USTF0",1761922062854,0.29172,110100.0,110090.0,0.80902001]
["bitfinex-derivatives","BTCF0:USTF0",1761922063054,0.004,110100.0,110090.0,1.360811]
["bitfinex-derivatives","BTCF0:USTF0",1761922063352,0.004,110100.0,110090.0,1.37703085]
["bitfinex-derivatives","BTCF0:USTF0",1761922063555,0.005,110100.0,110090.0,1.37703085]
["bitfinex-derivatives","BTCF0:USTF0",1761922064152,0.005,110100.0,110090.0,1.28615535]
["bitfinex-derivatives","BTCF0:USTF0",1761922064355,0.04595,110100.0,110090.0,1.32237563]
["bitfinex-derivatives","BTCF0:USTF0",1761922064556,0.04295,110100.0,110090.0,1.32237563]
["bitfinex-derivatives","BTCF0:USTF0",1761922064854,0.01708,110100.0,110090.0,1.32237563]
["bitfinex-derivatives","BTCF0:USTF0",1761922065155,0.002,110100.0,110090.0,1.32750563]
["bitfinex-derivatives","BTCF0:USTF0",1761922065356,0.06772,110110.0,110100.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761922065547,0.45772,110110.0,110100.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922065743,0.45772,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922065947,0.46645327,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922066842,0.46645327,110110.0,110100.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761922067948,0.46745327,110110.0,110100.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761922068148,0.47145327,110110.0,110100.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761922068453,0.47245327,110110.0,110100.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761922068854,0.47445327,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922069055,0.06772,110100.0,110090.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922069247,0.49772,110100.0,110090.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922070552,0.49772,110100.0,110090.0,0.03960691]
["bitfinex-derivatives","BTCF0:USTF0",1761922070759,0.06772,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922070945,0.06772,110080.0,110070.0,0.02447691]
["bitfinex-derivatives","BTCF0:USTF0",1761922071151,0.06772,110070.0,110060.0,0.40040691]
["bitfinex-derivatives","BTCF0:USTF0",1761922071456,0.32772,110070.0,110060.0,0.40040691]
["bitfinex-derivatives","BTCF0:USTF0",1761922071755,0.32772,110070.0,110060.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922071957,0.3363981,110070.0,110060.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922072456,0.3363981,110070.0,110060.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761922073154,0.3363981,110070.0,110060.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761922073455,0.3363981,110070.0,110060.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761922073655,0.32772,110070.0,110060.0,0.41653691]
["bitfinex-derivatives","BTCF0:USTF0",1761922075245,0.06772,110070.0,110060.0,0.80598891]
["bitfinex-derivatives","BTCF0:USTF0",1761922075457,0.06772,110080.0,110070.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761922075662,0.27772,110080.0,110070.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761922076359,0.27772,110080.0,110070.0,0.80498891]
["bitfinex-derivatives","BTCF0:USTF0",1761922076658,0.27872,110080.0,110070.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922077160,0.27972,110080.0,110070.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922077345,0.96788,110080.0,110070.0,0.02447691]
["bitfinex-derivatives","BTCF0:USTF0",1761922077545,0.06772,110070.0,110060.0,0.40040691]
["bitfinex-derivatives","BTCF0:USTF0",1761922077755,0.30772,110070.0,110060.0,0.41553691]
["bitfinex-derivatives","BTCF0:USTF0",1761922078152,0.06772,110070.0,110060.0,0.81315819]
["bitfinex-derivatives","BTCF0:USTF0",1761922078745,0.11772,110070.0,110060.0,0.81415819]
["bitfinex-derivatives","BTCF0:USTF0",1761922079153,0.46772,110070.0,110060.0,0.41651859]
["bitfinex-derivatives","BTCF0:USTF0",1761922079852,0.12772,110070.0,110060.0,0.41651859]
["bitfinex-derivatives","BTCF0:USTF0",1761922081860,0.12772,110070.0,110060.0,0.80597059]
["bitfinex-derivatives","BTCF0:USTF0",1761922083858,0.07508,110070.0,110060.0,0.80597059]
["bitfinex-derivatives","BTCF0:USTF0",1761922084163,0.12772,110070.0,110060.0,0.80597059]
["bitfinex-derivatives","BTCF0:USTF0",1761922085156,0.12772,110070.0,110060.0,0.41651859]
["bitfinex-derivatives","BTCF0:USTF0",1761922085556,0.44772,110070.0,110060.0,0.41651859]
["bitfinex-derivatives","BTCF0:USTF0",1761922087158,0.44772,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761922087566,0.44772,110070.0,110060.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761922088768,0.44772,110070.0,110060.0,0.41651859]
["bitfinex-derivatives","BTCF0:USTF0",1761922089268,0.44772,110070.0,110060.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761922090163,0.13772,110070.0,110060.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761922091557,0.44772,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761922091762,0.05873,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922092064,0.05873,110040.0,110030.0,0.02445859]
["bitfinex-derivatives","BTCF0:USTF0",1761922092368,0.05873,110030.0,110020.0,0.37707502]
["bitfinex-derivatives","BTCF0:USTF0",1761922092567,0.05705845,110070.0,110050.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1761922092870,0.16438,110070.0,110060.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1761922093268,0.16438,110070.0,110060.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761922093466,0.16438,110070.0,110060.0,0.40139496]
["bitfinex-derivatives","BTCF0:USTF0",1761922094366,0.16538,110070.0,110060.0,0.40139496]
["bitfinex-derivatives","BTCF0:USTF0",1761922094969,0.16738,110070.0,110060.0,0.40139496]
["bitfinex-derivatives","BTCF0:USTF0",1761922095572,0.16938,110070.0,110060.0,0.79084696]
["bitfinex-derivatives","BTCF0:USTF0",1761922095871,0.125,110070.0,110060.0,0.79892696]
["bitfinex-derivatives","BTCF0:USTF0",1761922096068,0.03876033,110100.0,110060.0,0.98889409]
["bitfinex-derivatives","BTCF0:USTF0",1761922096265,0.18873,110100.0,110090.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1761922096465,0.47873,110100.0,110090.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1761922097167,0.48758374,110100.0,110090.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1761922097971,0.48673,110100.0,110090.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1761922098271,0.48973,110100.0,110090.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761922098764,0.48973,110100.0,110090.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1761922099374,0.48973,110100.0,110090.0,0.6072071]
["bitfinex-derivatives","BTCF0:USTF0",1761922101369,0.48973,110100.0,110090.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761922102672,0.48973,110100.0,110090.0,0.6072071]
["bitfinex-derivatives","BTCF0:USTF0",1761922103174,0.48973,110100.0,110090.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761922105968,0.48973,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922106675,0.48973,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922107668,0.20973,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922108467,0.18753,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922108669,0.02535,110100.0,110090.0,0.62005843]
["bitfinex-derivatives","BTCF0:USTF0",1761922108867,0.02507,110100.0,110090.0,0.62005843]
["bitfinex-derivatives","BTCF0:USTF0",1761922110280,0.12043,110100.0,110090.0,0.62005843]
["bitfinex-derivatives","BTCF0:USTF0",1761922110576,0.12043,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922110966,0.09768,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922111472,0.12043,110100.0,110090.0,0.5956071]
["bitfinex-derivatives","BTCF0:USTF0",1761922112278,0.50043,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922112573,0.05943,110090.0,110080.0,0.38781133]
["bitfinex-derivatives","BTCF0:USTF0",1761922112772,0.04536,110080.0,110070.0,0.02445133]
["bitfinex-derivatives","BTCF0:USTF0",1761922112978,0.61536,110080.0,110070.0,0.02445133]
["bitfinex-derivatives","BTCF0:USTF0",1761922113168,0.61536,110080.0,110070.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1761922113774,0.04536,110070.0,110060.0,0.02445133]
["bitfinex-derivatives","BTCF0:USTF0",1761922113976,0.42,110070.0,110060.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1761922114170,0.11536,110070.0,110060.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1761922114776,0.41536,110070.0,110060.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1761922115271,0.04536,110050.0,110040.0,0.42045752]
["bitfinex-derivatives","BTCF0:USTF0",1761922115472,0.28536,110050.0,110040.0,0.38780411]
["bitfinex-derivatives","BTCF0:USTF0",1761922115668,0.29450826,110050.0,110040.0,0.38780411]
["bitfinex-derivatives","BTCF0:USTF0",1761922115876,0.29450826,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922116078,0.29450826,110050.0,110040.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761922116281,0.29450826,110050.0,110040.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761922116570,0.29450826,110050.0,110040.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761922117174,0.05943,110040.0,110030.0,0.62005121]
["bitfinex-derivatives","BTCF0:USTF0",1761922117365,0.25943,110040.0,110030.0,0.62005121]
["bitfinex-derivatives","BTCF0:USTF0",1761922118278,0.25943,110040.0,110030.0,0.38780411]
["bitfinex-derivatives","BTCF0:USTF0",1761922118279,0.25743,110040.0,110030.0,0.38780411]
["bitfinex-derivatives","BTCF0:USTF0",1761922118479,0.25743,110040.0,110030.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761922119180,0.25743,110040.0,110030.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1761922120781,0.01287,110060.0,110030.0,1.03654688]
["bitfinex-derivatives","BTCF0:USTF0",1761922120974,0.01287,110060.0,110050.0,1.044759]
["bitfinex-derivatives","BTCF0:USTF0",1761922121276,0.01287,110060.0,110050.0,1.40364519]
["bitfinex-derivatives","BTCF0:USTF0",1761922121478,0.01287,110060.0,110050.0,1.49450884]
["bitfinex-derivatives","BTCF0:USTF0",1761922122074,0.01387,110060.0,110050.0,1.49450884]
["bitfinex-derivatives","BTCF0:USTF0",1761922122274,0.01387,110060.0,110050.0,1.54339155]
["bitfinex-derivatives","BTCF0:USTF0",1761922122780,0.01407,110090.0,110050.0,1.54739155]
["bitfinex-derivatives","BTCF0:USTF0",1761922123084,0.29839,110090.0,110080.0,0.5930471]
["bitfinex-derivatives","BTCF0:USTF0",1761922123378,0.29839,110090.0,110080.0,0.9192871]
["bitfinex-derivatives","BTCF0:USTF0",1761922124480,0.29839,110090.0,110080.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1761922124666,0.29839,110090.0,110080.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1761922125072,0.30439,110090.0,110080.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1761922125281,0.30539,110090.0,110080.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1761922127180,0.30539,110090.0,110080.0,0.9192471]
["bitfinex-derivatives","BTCF0:USTF0",1761922129781,0.02107,110090.0,110080.0,1.39026711]
["bitfinex-derivatives","BTCF0:USTF0",1761922129981,0.02107,110090.0,110080.0,1.36586638]
["bitfinex-derivatives","BTCF0:USTF0",1761922130180,0.02107,110090.0,110080.0,1.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1761922130680,0.02107,110090.0,110080.0,1.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1761922130878,0.01507,110090.0,110080.0,1.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1761922131082,0.01707,110090.0,110080.0,1.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1761922131590,0.01707,110090.0,110080.0,1.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1761922132092,0.01707,110090.0,110080.0,1.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1761922132683,0.01707,110090.0,110080.0,0.92577714]
["bitfinex-derivatives","BTCF0:USTF0",1761922132888,0.01707,110090.0,110080.0,1.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1761922133181,0.06139,110090.0,110080.0,1.36574638]
["bitfinex-derivatives","BTCF0:USTF0",1761922133484,0.01707,110090.0,110080.0,1.36574638]
["bitfinex-derivatives","BTCF0:USTF0",1761922133886,0.01707,110090.0,110080.0,1.39015649]
["bitfinex-derivatives","BTCF0:USTF0",1761922134492,0.01707,110090.0,110080.0,1.29926939]
["bitfinex-derivatives","BTCF0:USTF0",1761922134691,0.01707,110090.0,110080.0,0.9405432]
["bitfinex-derivatives","BTCF0:USTF0",1761922134884,0.01707,110090.0,110080.0,1.2666232]
["bitfinex-derivatives","BTCF0:USTF0",1761922135285,0.01707,110090.0,110080.0,1.29926939]
["bitfinex-derivatives","BTCF0:USTF0",1761922135487,0.01707,110090.0,110080.0,1.29922939]
["bitfinex-derivatives","BTCF0:USTF0",1761922135787,0.06139,110090.0,110080.0,0.94349721]
["bitfinex-derivatives","BTCF0:USTF0",1761922138191,0.06139,110090.0,110080.0,1.03438451]
["bitfinex-derivatives","BTCF0:USTF0",1761922138490,0.06139,110090.0,110080.0,0.94349721]
["bitfinex-derivatives","BTCF0:USTF0",1761922138684,0.06139,110090.0,110080.0,0.61745721]
["bitfinex-derivatives","BTCF0:USTF0",1761922138891,0.06139,110090.0,110080.0,0.94345721]
["bitfinex-derivatives","BTCF0:USTF0",1761922139890,0.06139,110090.0,110080.0,1.08975721]
["bitfinex-derivatives","BTCF0:USTF0",1761922140187,0.06139,110090.0,110080.0,0.76375721]
["bitfinex-derivatives","BTCF0:USTF0",1761922140390,0.06139,110090.0,110080.0,1.08975721]
["bitfinex-derivatives","BTCF0:USTF0",1761922140587,0.06139,110090.0,110080.0,1.32200431]
["bitfinex-derivatives","BTCF0:USTF0",1761922140588,0.01707,110090.0,110080.0,1.32200431]
["bitfinex-derivatives","BTCF0:USTF0",1761922140791,0.01287,110090.0,110080.0,1.51196658]
["bitfinex-derivatives","BTCF0:USTF0",1761922141092,0.01287,110090.0,110080.0,1.42107928]
["bitfinex-derivatives","BTCF0:USTF0",1761922141284,0.05719,110090.0,110080.0,1.42107928]
["bitfinex-derivatives","BTCF0:USTF0",1761922141481,0.01287,110090.0,110080.0,1.51196658]
["bitfinex-derivatives","BTCF0:USTF0",1761922142189,0.01287,110090.0,110080.0,0.95658508]
["bitfinex-derivatives","BTCF0:USTF0",1761922142391,0.01287,110090.0,110080.0,1.42107928]
["bitfinex-derivatives","BTCF0:USTF0",1761922142894,0.01287,110090.0,110080.0,1.51196648]
["bitfinex-derivatives","BTCF0:USTF0",1761922143190,0.01287,110090.0,110080.0,1.42107928]
["bitfinex-derivatives","BTCF0:USTF0",1761922143496,0.01287,110090.0,110080.0,1.44547552]
["bitfinex-derivatives","BTCF0:USTF0",1761922144081,0.05719,110090.0,110080.0,1.44547552]
["bitfinex-derivatives","BTCF0:USTF0",1761922145492,0.05719,110090.0,110080.0,0.88722842]
["bitfinex-derivatives","BTCF0:USTF0",1761922145692,0.27719,110090.0,110080.0,0.76374373]
["bitfinex-derivatives","BTCF0:USTF0",1761922145891,0.27719,110090.0,110070.0,0.79638992]
["bitfinex-derivatives","BTCF0:USTF0",1761922146097,0.05719,110080.0,110070.0,0.7393471]
["bitfinex-derivatives","BTCF0:USTF0",1761922146390,0.05719,110080.0,110070.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1761922146391,0.25719,110080.0,110070.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1761922146784,0.25719,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922148192,0.25819,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922149095,0.26219,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922150294,0.26219,110080.0,110070.0,0.5930471]
["bitfinex-derivatives","BTCF0:USTF0",1761922150495,0.26219,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922152202,0.26219,110080.0,110070.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1761922152398,0.26219,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922153601,0.27116961,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922154195,0.26219,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922154797,0.27036681,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922155001,0.27136681,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922155202,0.26936681,110080.0,110070.0,0.9189271]
["bitfinex-derivatives","BTCF0:USTF0",1761922155504,0.26936681,110080.0,110070.0,0.5930471]
["bitfinex-derivatives","BTCF0:USTF0",1761922155704,0.26936681,110080.0,110070.0,0.9188871]
["bitfinex-derivatives","BTCF0:USTF0",1761922155905,0.26936681,110080.0,110060.0,0.61744373]
["bitfinex-derivatives","BTCF0:USTF0",1761922156205,0.0588,110070.0,110060.0,0.38519663]
["bitfinex-derivatives","BTCF0:USTF0",1761922156409,0.2988,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922157404,0.0588,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922157600,0.1588,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922158307,0.1598,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922158607,0.0598,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922158806,0.4598,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922159206,0.1098,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922159403,0.0618,110070.0,110060.0,0.94324373]
["bitfinex-derivatives","BTCF0:USTF0",1761922159706,0.0618,110070.0,110060.0,0.97588992]
["bitfinex-derivatives","BTCF0:USTF0",1761922161012,0.01669,110070.0,110060.0,1.04239699]
["bitfinex-derivatives","BTCF0:USTF0",1761922161413,0.01669,110070.0,110060.0,1.19949872]
["bitfinex-derivatives","BTCF0:USTF0",1761922163010,0.003,110070.0,110060.0,1.30659064]
["bitfinex-derivatives","BTCF0:USTF0",1761922163315,0.01287,110090.0,110080.0,0.0908872]
["bitfinex-derivatives","BTCF0:USTF0",1761922163509,0.01287,110090.0,110080.0,1.56015444]
["bitfinex-derivatives","BTCF0:USTF0",1761922163919,0.01287,110090.0,110080.0,1.60905206]
["bitfinex-derivatives","BTCF0:USTF0",1761922164416,0.01387,110090.0,110080.0,1.60905206]
["bitfinex-derivatives","BTCF0:USTF0",1761922165008,0.05841,110090.0,110080.0,1.60905206]
["bitfinex-derivatives","BTCF0:USTF0",1761922165214,0.05841,110090.0,110080.0,1.51816486]
["bitfinex-derivatives","BTCF0:USTF0",1761922165412,0.05941,110090.0,110080.0,1.14354724]
["bitfinex-derivatives","BTCF0:USTF0",1761922165614,0.05941,110090.0,110080.0,1.46926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922166309,0.10941,110090.0,110080.0,1.61556724]
["bitfinex-derivatives","BTCF0:USTF0",1761922166712,0.10941,110090.0,110080.0,1.28984724]
["bitfinex-derivatives","BTCF0:USTF0",1761922166912,0.05941,110090.0,110080.0,1.61552724]
["bitfinex-derivatives","BTCF0:USTF0",1761922167816,0.65941,110090.0,110080.0,0.53155014]
["bitfinex-derivatives","BTCF0:USTF0",1761922168319,0.05761,110080.0,110070.0,0.71089014]
["bitfinex-derivatives","BTCF0:USTF0",1761922168616,0.41761,110080.0,110070.0,0.71089014]
["bitfinex-derivatives","BTCF0:USTF0",1761922169507,0.41761,110080.0,110070.0,0.71189014]
["bitfinex-derivatives","BTCF0:USTF0",1761922169708,0.41761,110080.0,110070.0,0.38625014]
["bitfinex-derivatives","BTCF0:USTF0",1761922169914,0.41761,110080.0,110070.0,0.71189014]
["bitfinex-derivatives","BTCF0:USTF0",1761922170112,0.41761,110080.0,110070.0,0.71185014]
["bitfinex-derivatives","BTCF0:USTF0",1761922170318,0.41761,110080.0,110070.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1761922170512,0.41761,110080.0,110070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761922170714,0.41761,110080.0,110070.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1761922171219,0.42261,110080.0,110070.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1761922172313,0.43142613,110080.0,110070.0,0.71085014]
["bitfinex-derivatives","BTCF0:USTF0",1761922172513,0.43142613,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922172715,0.43142613,110080.0,110070.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1761922174122,0.43142613,110080.0,110070.0,0.71085014]
["bitfinex-derivatives","BTCF0:USTF0",1761922174613,0.42261,110080.0,110070.0,0.71085014]
["bitfinex-derivatives","BTCF0:USTF0",1761922174813,0.42261,110080.0,110070.0,1.10019897]
["bitfinex-derivatives","BTCF0:USTF0",1761922175419,0.42261,110080.0,110070.0,0.71085014]
["bitfinex-derivatives","BTCF0:USTF0",1761922175819,0.43149963,110080.0,110070.0,0.71085014]
["bitfinex-derivatives","BTCF0:USTF0",1761922178725,0.43149963,110080.0,110070.0,0.71081014]
["bitfinex-derivatives","BTCF0:USTF0",1761922180220,0.43149963,110080.0,110070.0,0.38525014]
["bitfinex-derivatives","BTCF0:USTF0",1761922180424,0.05988,110070.0,110060.0,0.71077014]
["bitfinex-derivatives","BTCF0:USTF0",1761922180823,0.03663,110070.0,110060.0,1.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1761922181017,0.01384,110070.0,110060.0,1.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1761922181619,0.03663,110070.0,110060.0,1.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1761922181917,0.03763,110070.0,110060.0,1.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1761922182527,0.01484,110070.0,110060.0,1.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1761922182728,0.03763,110070.0,110060.0,1.24806856]
["bitfinex-derivatives","BTCF0:USTF0",1761922183125,0.06088,110070.0,110060.0,1.24806856]
["bitfinex-derivatives","BTCF0:USTF0",1761922183324,0.06088,110070.0,110060.0,1.15716486]
["bitfinex-derivatives","BTCF0:USTF0",1761922184731,0.05988,110070.0,110060.0,1.15816486]
["bitfinex-derivatives","BTCF0:USTF0",1761922185030,0.17988,110070.0,110060.0,1.15816486]
["bitfinex-derivatives","BTCF0:USTF0",1761922185232,0.43988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922186326,0.43988,110070.0,110060.0,1.10826724]
["bitfinex-derivatives","BTCF0:USTF0",1761922186533,0.43988,110070.0,110060.0,1.11126724]
["bitfinex-derivatives","BTCF0:USTF0",1761922187130,0.43988,110070.0,110060.0,1.10826724]
["bitfinex-derivatives","BTCF0:USTF0",1761922187332,0.43988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922188035,0.17988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922188229,0.05988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922188829,0.05988,110070.0,110060.0,1.20017104]
["bitfinex-derivatives","BTCF0:USTF0",1761922189632,0.05988,110070.0,110060.0,1.24906866]
["bitfinex-derivatives","BTCF0:USTF0",1761922189833,0.05988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922190330,0.05988,110070.0,110060.0,1.15816486]
["bitfinex-derivatives","BTCF0:USTF0",1761922190527,0.05988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922191235,0.17988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922191534,0.05988,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922192236,0.06088,110070.0,110060.0,1.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1761922192634,0.07088,110070.0,110060.0,1.10826724]
["bitfinex-derivatives","BTCF0:USTF0",1761922193230,0.07088,110070.0,110060.0,1.19917104]
["bitfinex-derivatives","BTCF0:USTF0",1761922193737,0.07088,110070.0,110060.0,1.10826724]
["bitfinex-derivatives","BTCF0:USTF0",1761922194238,0.04763,110070.0,110060.0,1.10826724]
["bitfinex-derivatives","BTCF0:USTF0",1761922194538,0.07088,110070.0,110060.0,1.15716486]
["bitfinex-derivatives","BTCF0:USTF0",1761922195633,0.12088,110070.0,110060.0,1.15716486]
["bitfinex-derivatives","BTCF0:USTF0",1761922197340,0.12088,110070.0,110060.0,1.12456645]
["bitfinex-derivatives","BTCF0:USTF0",1761922197745,0.42088,110070.0,110060.0,0.04889762]
["bitfinex-derivatives","BTCF0:USTF0",1761922198040,0.44536611,110070.0,110060.0,0.71879229]
["bitfinex-derivatives","BTCF0:USTF0",1761922198933,0.44536611,110070.0,110060.0,1.10814112]
["bitfinex-derivatives","BTCF0:USTF0",1761922199331,0.42088,110070.0,110060.0,1.10814112]
["bitfinex-derivatives","BTCF0:USTF0",1761922200337,0.44536611,110070.0,110060.0,0.39351229]
["bitfinex-derivatives","BTCF0:USTF0",1761922201441,0.44536611,110070.0,110060.0,0.03271229]
["bitfinex-derivatives","BTCF0:USTF0",1761922201654,0.76828812,110070.0,110050.0,0.05722072]
["bitfinex-derivatives","BTCF0:USTF0",1761922201846,0.44521468,110060.0,110050.0,0.02450843]
["bitfinex-derivatives","BTCF0:USTF0",1761922202035,0.05988,110050.0,110040.0,0.02452171]
["bitfinex-derivatives","BTCF0:USTF0",1761922202242,0.05988,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922202443,0.64988,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922202742,0.64988,110040.0,110030.0,0.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1761922202743,0.05988,110040.0,110030.0,0.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1761922202941,0.17988,110040.0,110030.0,0.78286112]
["bitfinex-derivatives","BTCF0:USTF0",1761922203844,0.12088,110040.0,110030.0,0.78286112]
["bitfinex-derivatives","BTCF0:USTF0",1761922204042,0.12088,110040.0,110030.0,0.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1761922204545,0.01384,110060.0,110050.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1761922204842,0.01384,110060.0,110050.0,1.57591845]
["bitfinex-derivatives","BTCF0:USTF0",1761922205044,0.01384,110060.0,110050.0,2.08500645]
["bitfinex-derivatives","BTCF0:USTF0",1761922205245,0.01384,110060.0,110050.0,2.26679862]
["bitfinex-derivatives","BTCF0:USTF0",1761922205646,0.01384,110060.0,110050.0,2.17588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922205839,0.02184,110060.0,110050.0,2.17588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922206044,0.02284,110060.0,110050.0,2.17588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922207551,0.04563,110060.0,110050.0,2.17588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922207747,0.06888,110060.0,110050.0,1.57588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922208151,0.02284,110060.0,110050.0,1.57588662]
["bitfinex-derivatives","BTCF0:USTF0",1761922209049,0.06888,110060.0,110050.0,1.57584662]
["bitfinex-derivatives","BTCF0:USTF0",1761922210041,0.02284,110060.0,110050.0,1.57584662]
["bitfinex-derivatives","BTCF0:USTF0",1761922210247,0.04563,110060.0,110050.0,1.72214662]
["bitfinex-derivatives","BTCF0:USTF0",1761922210943,0.06817,110060.0,110050.0,1.33279779]
["bitfinex-derivatives","BTCF0:USTF0",1761922211146,0.06817,110060.0,110050.0,1.72214662]
["bitfinex-derivatives","BTCF0:USTF0",1761922212255,0.05856,110050.0,110040.0,0.71843088]
["bitfinex-derivatives","BTCF0:USTF0",1761922212452,0.43856,110050.0,110040.0,1.10777971]
["bitfinex-derivatives","BTCF0:USTF0",1761922212652,0.05856,110050.0,110040.0,1.10777971]
["bitfinex-derivatives","BTCF0:USTF0",1761922212846,0.09856,110050.0,110040.0,0.71843088]
["bitfinex-derivatives","BTCF0:USTF0",1761922213050,0.05856,110050.0,110040.0,1.10777971]
["bitfinex-derivatives","BTCF0:USTF0",1761922213756,0.0128,110050.0,110040.0,1.19865162]
["bitfinex-derivatives","BTCF0:USTF0",1761922214158,0.03602,110050.0,110040.0,1.19865162]
["bitfinex-derivatives","BTCF0:USTF0",1761922214548,0.0188,110050.0,110040.0,1.28957182]
["bitfinex-derivatives","BTCF0:USTF0",1761922214754,0.0188,110050.0,110040.0,1.33846944]
["bitfinex-derivatives","BTCF0:USTF0",1761922214950,0.06456,110050.0,110040.0,1.24754924]
["bitfinex-derivatives","BTCF0:USTF0",1761922216248,0.12456,110050.0,110040.0,1.10773971]
["bitfinex-derivatives","BTCF0:USTF0",1761922216451,0.0188,110050.0,110040.0,1.30579866]
["bitfinex-derivatives","BTCF0:USTF0",1761922216652,0.006,110050.0,110040.0,1.30579866]
["bitfinex-derivatives","BTCF0:USTF0",1761922217157,0.006,110050.0,110040.0,1.25690104]
["bitfinex-derivatives","BTCF0:USTF0",1761922217546,0.01384,110060.0,110050.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1761922217745,0.01384,110060.0,110050.0,0.84106083]
["bitfinex-derivatives","BTCF0:USTF0",1761922218254,0.01384,110060.0,110050.0,0.93193274]
["bitfinex-derivatives","BTCF0:USTF0",1761922218462,0.01384,110070.0,110060.0,0.48025253]
["bitfinex-derivatives","BTCF0:USTF0",1761922218653,0.01384,110070.0,110060.0,1.21486006]
["bitfinex-derivatives","BTCF0:USTF0",1761922219260,0.01384,110070.0,110060.0,1.30572371]
["bitfinex-derivatives","BTCF0:USTF0",1761922220561,0.01784,110070.0,110060.0,1.30572371]
["bitfinex-derivatives","BTCF0:USTF0",1761922221462,0.0128,110080.0,110070.0,0.0908954]
["bitfinex-derivatives","BTCF0:USTF0",1761922221650,0.0128,110080.0,110070.0,0.96498368]
["bitfinex-derivatives","BTCF0:USTF0",1761922221851,0.05856,110100.0,110080.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1761922222054,0.0128,110100.0,110090.0,1.27866342]
["bitfinex-derivatives","BTCF0:USTF0",1761922222348,0.0128,110100.0,110090.0,1.31122375]
["bitfinex-derivatives","BTCF0:USTF0",1761922222549,0.03602,110120.0,110090.0,1.50182791]
["bitfinex-derivatives","BTCF0:USTF0",1761922222764,0.16856,110120.0,110110.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922222955,0.16856,110120.0,110110.0,0.91786342]
["bitfinex-derivatives","BTCF0:USTF0",1761922223759,0.05856,110120.0,110110.0,0.91786342]
["bitfinex-derivatives","BTCF0:USTF0",1761922225062,0.10856,110120.0,110110.0,0.91786342]
["bitfinex-derivatives","BTCF0:USTF0",1761922227065,0.10856,110120.0,110110.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922227368,0.10856,110120.0,110110.0,0.91774342]
["bitfinex-derivatives","BTCF0:USTF0",1761922227961,0.10856,110120.0,110110.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761922228162,0.10856,110120.0,110110.0,0.91774342]
["bitfinex-derivatives","BTCF0:USTF0",1761922228565,0.10856,110120.0,110110.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761922228866,0.10856,110120.0,110110.0,0.91774342]
["bitfinex-derivatives","BTCF0:USTF0",1761922229067,0.47856,110120.0,110110.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922229267,0.31856,110120.0,110110.0,0.91774342]
["bitfinex-derivatives","BTCF0:USTF0",1761922229460,0.31856,110120.0,110110.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922230470,0.31856,110120.0,110110.0,0.23222342]
["bitfinex-derivatives","BTCF0:USTF0",1761922230671,1.05936,110120.0,110110.0,0.23222342]
["bitfinex-derivatives","BTCF0:USTF0",1761922230966,0.05744,110110.0,110100.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922231272,0.30744,110110.0,110100.0,0.91766342]
["bitfinex-derivatives","BTCF0:USTF0",1761922232566,0.30744,110110.0,110100.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922232774,0.30744,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922232970,0.30744,110110.0,110100.0,0.59302342]
["bitfinex-derivatives","BTCF0:USTF0",1761922233169,0.30744,110110.0,110100.0,0.23222342]
["bitfinex-derivatives","BTCF0:USTF0",1761922233364,0.05744,110090.0,110080.0,0.23222342]
["bitfinex-derivatives","BTCF0:USTF0",1761922233565,0.43744,110090.0,110080.0,0.55678342]
["bitfinex-derivatives","BTCF0:USTF0",1761922233970,0.43744,110090.0,110080.0,0.91758342]
["bitfinex-derivatives","BTCF0:USTF0",1761922234572,0.43744,110090.0,110080.0,0.91958342]
["bitfinex-derivatives","BTCF0:USTF0",1761922235680,0.11744,110090.0,110080.0,0.91958342]
["bitfinex-derivatives","BTCF0:USTF0",1761922236277,0.11744,110090.0,110080.0,0.91758342]
["bitfinex-derivatives","BTCF0:USTF0",1761922237178,0.01327,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922237570,0.05744,110090.0,110080.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761922237766,0.05744,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922240775,0.10744,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922240968,0.05744,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922241374,0.17744,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922242578,0.05744,110090.0,110080.0,1.14980684]
["bitfinex-derivatives","BTCF0:USTF0",1761922243276,0.01327,110090.0,110080.0,1.18236717]
["bitfinex-derivatives","BTCF0:USTF0",1761922245181,0.01327,110090.0,110080.0,1.23120861]
["bitfinex-derivatives","BTCF0:USTF0",1761922245384,0.01327,110090.0,110080.0,1.23320861]
["bitfinex-derivatives","BTCF0:USTF0",1761922245976,0.01327,110090.0,110080.0,1.32409521]
["bitfinex-derivatives","BTCF0:USTF0",1761922246178,0.01327,110090.0,110080.0,1.29153488]
["bitfinex-derivatives","BTCF0:USTF0",1761922247280,0.01327,110090.0,110080.0,1.20064828]
["bitfinex-derivatives","BTCF0:USTF0",1761922247883,0.05912,110090.0,110080.0,1.20064828]
["bitfinex-derivatives","BTCF0:USTF0",1761922248481,0.10912,110090.0,110080.0,1.20064828]
["bitfinex-derivatives","BTCF0:USTF0",1761922248677,0.01327,110090.0,110080.0,1.18442227]
["bitfinex-derivatives","BTCF0:USTF0",1761922248886,0.03592,110100.0,110080.0,1.29153488]
["bitfinex-derivatives","BTCF0:USTF0",1761922249088,0.05912,110100.0,110090.0,0.62563709]
["bitfinex-derivatives","BTCF0:USTF0",1761922249385,0.10912,110100.0,110090.0,0.62563709]
["bitfinex-derivatives","BTCF0:USTF0",1761922249776,0.05912,110100.0,110090.0,0.62563709]
["bitfinex-derivatives","BTCF0:USTF0",1761922251389,0.05912,110100.0,110090.0,0.76495409]
["bitfinex-derivatives","BTCF0:USTF0",1761922256690,0.05912,110100.0,110090.0,0.9507243]
["bitfinex-derivatives","BTCF0:USTF0",1761922256987,0.05912,110100.0,110090.0,0.81379553]
["bitfinex-derivatives","BTCF0:USTF0",1761922258189,0.39811651,110120.0,110090.0,0.81379553]
["bitfinex-derivatives","BTCF0:USTF0",1761922258390,0.45533812,110130.0,110090.0,0.81379553]
["bitfinex-derivatives","BTCF0:USTF0",1761922258391,0.07324651,110130.0,110120.0,0.0908538]
["bitfinex-derivatives","BTCF0:USTF0",1761922258593,0.01316,110150.0,110120.0,1.0048974]
["bitfinex-derivatives","BTCF0:USTF0",1761922258891,0.01316,110150.0,110140.0,1.41870622]
["bitfinex-derivatives","BTCF0:USTF0",1761922259095,0.01316,110150.0,110140.0,1.74282622]
["bitfinex-derivatives","BTCF0:USTF0",1761922259391,0.01316,110160.0,110140.0,1.4174488]
["bitfinex-derivatives","BTCF0:USTF0",1761922259598,0.01316,110160.0,110150.0,0.6253219]
["bitfinex-derivatives","BTCF0:USTF0",1761922259789,0.05901,110160.0,110150.0,0.6253219]
["bitfinex-derivatives","BTCF0:USTF0",1761922259991,0.05901,110160.0,110150.0,0.9494019]
["bitfinex-derivatives","BTCF0:USTF0",1761922260190,0.10901,110160.0,110150.0,0.9494019]
["bitfinex-derivatives","BTCF0:USTF0",1761922260495,0.05901,110160.0,110150.0,0.9494019]
["bitfinex-derivatives","BTCF0:USTF0",1761922260888,0.10901,110160.0,110150.0,0.9494019]
["bitfinex-derivatives","BTCF0:USTF0",1761922261294,0.05901,110160.0,110150.0,0.91681321]
["bitfinex-derivatives","BTCF0:USTF0",1761922261494,0.01316,110160.0,110150.0,0.91681321]
["bitfinex-derivatives","BTCF0:USTF0",1761922261696,0.01316,110160.0,110150.0,1.04018307]
["bitfinex-derivatives","BTCF0:USTF0",1761922262088,0.01316,110180.0,110150.0,1.32107457]
["bitfinex-derivatives","BTCF0:USTF0",1761922262289,0.01316,110190.0,110170.0,1.07685385]
["bitfinex-derivatives","BTCF0:USTF0",1761922262499,0.01316,110190.0,110180.0,0.94115294]
["bitfinex-derivatives","BTCF0:USTF0",1761922263092,0.01316,110190.0,110180.0,1.03191351]
["bitfinex-derivatives","BTCF0:USTF0",1761922263296,0.39661,110220.0,110180.0,1.03191351]
["bitfinex-derivatives","BTCF0:USTF0",1761922263503,0.04585,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922263697,0.09585,110210.0,110200.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761922264198,0.04585,110190.0,110180.0,0.38517973]
["bitfinex-derivatives","BTCF0:USTF0",1761922264499,0.16585,110190.0,110180.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761922264701,0.16585,110190.0,110180.0,0.91669321]
["bitfinex-derivatives","BTCF0:USTF0",1761922264895,0.16585,110190.0,110180.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922265103,0.16585,110190.0,110180.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1761922265301,0.16585,110190.0,110180.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922265600,0.16585,110190.0,110180.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1761922265898,0.05901,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922266096,0.17901,110180.0,110170.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1761922266304,0.09901,110180.0,110170.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1761922266492,0.10901,110180.0,110170.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1761922268406,0.10901,110180.0,110170.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922268598,0.10901,110180.0,110170.0,0.91661321]
["bitfinex-derivatives","BTCF0:USTF0",1761922269400,0.10901,110180.0,110170.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922269604,0.10901,110180.0,110170.0,0.91657321]
["bitfinex-derivatives","BTCF0:USTF0",1761922270008,0.43901,110180.0,110170.0,0.91657321]
["bitfinex-derivatives","BTCF0:USTF0",1761922270705,0.43901,110180.0,110170.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922270906,0.43901,110180.0,110170.0,0.91653321]
["bitfinex-derivatives","BTCF0:USTF0",1761922271206,0.43901,110180.0,110170.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922271503,0.43901,110180.0,110170.0,0.91653321]
["bitfinex-derivatives","BTCF0:USTF0",1761922271907,0.43901,110180.0,110170.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922272109,0.43901,110180.0,110170.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761922272406,0.04641,110170.0,110160.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922272600,0.28641,110170.0,110160.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761922273099,0.28641,110170.0,110160.0,0.91649321]
["bitfinex-derivatives","BTCF0:USTF0",1761922273606,0.28641,110170.0,110160.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922273805,0.28641,110170.0,110160.0,0.91649321]
["bitfinex-derivatives","BTCF0:USTF0",1761922274706,0.28641,110170.0,110160.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922274907,0.28641,110170.0,110160.0,0.91645321]
["bitfinex-derivatives","BTCF0:USTF0",1761922275098,0.62641,110170.0,110160.0,0.23193321]
["bitfinex-derivatives","BTCF0:USTF0",1761922275305,0.04641,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922275505,0.26641,110150.0,110140.0,0.91645321]
["bitfinex-derivatives","BTCF0:USTF0",1761922276306,0.09641,110150.0,110140.0,0.91645321]
["bitfinex-derivatives","BTCF0:USTF0",1761922276605,0.09641,110150.0,110140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761922276805,0.09641,110150.0,110140.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761922277000,0.09641,110150.0,110140.0,0.92041321]
["bitfinex-derivatives","BTCF0:USTF0",1761922277503,0.17075276,110150.0,110140.0,0.55961321]
["bitfinex-derivatives","BTCF0:USTF0",1761922277704,0.09641,110150.0,110140.0,0.55561321]
["bitfinex-derivatives","BTCF0:USTF0",1761922279207,0.94721,110150.0,110140.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761922279505,0.03654,110140.0,110130.0,0.23193321]
["bitfinex-derivatives","BTCF0:USTF0",1761922279710,0.01345,110140.0,110130.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922279910,0.10963,110140.0,110130.0,0.68352262]
["bitfinex-derivatives","BTCF0:USTF0",1761922280112,0.10963,110140.0,110130.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922280410,0.01345,110140.0,110130.0,0.59273321]
["bitfinex-derivatives","BTCF0:USTF0",1761922280712,0.09963,110140.0,110130.0,0.59473321]
["bitfinex-derivatives","BTCF0:USTF0",1761922282104,0.09963,110140.0,110130.0,0.23393321]
["bitfinex-derivatives","BTCF0:USTF0",1761922282300,0.49963,110140.0,110130.0,0.23393321]
["bitfinex-derivatives","BTCF0:USTF0",1761922282504,0.86043,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761922282906,0.47043,110140.0,110130.0,0.23393321]
["bitfinex-derivatives","BTCF0:USTF0",1761922283304,0.47043,110140.0,110130.0,0.39099556]
["bitfinex-derivatives","BTCF0:USTF0",1761922283702,0.84043,110140.0,110130.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922283898,0.04618,110130.0,110120.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1761922284103,0.32618,110130.0,110120.0,0.02437973]
["bitfinex-derivatives","BTCF0:USTF0",1761922284310,0.05963,110120.0,110110.0,1.13032423]
["bitfinex-derivatives","BTCF0:USTF0",1761922284508,0.10963,110120.0,110110.0,0.81549063]
["bitfinex-derivatives","BTCF0:USTF0",1761922284707,0.10963,110120.0,110110.0,0.78298169]
["bitfinex-derivatives","BTCF0:USTF0",1761922284899,0.10963,110120.0,110110.0,0.42218169]
["bitfinex-derivatives","BTCF0:USTF0",1761922285098,0.10963,110120.0,110110.0,0.41337529]
["bitfinex-derivatives","BTCF0:USTF0",1761922285404,0.05963,110120.0,110110.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1761922286103,0.11963,110120.0,110110.0,0.77417529]
["bitfinex-derivatives","BTCF0:USTF0",1761922286298,0.6844,110130.0,110110.0,1.51503865]
["bitfinex-derivatives","BTCF0:USTF0",1761922286299,0.3608,110130.0,110110.0,1.51503865]
["bitfinex-derivatives","BTCF0:USTF0",1761922286498,0.37425,110140.0,110120.0,0.70877973]
["bitfinex-derivatives","BTCF0:USTF0",1761922286499,0.01345,110140.0,110120.0,0.70877973]
["bitfinex-derivatives","BTCF0:USTF0",1761922286703,0.01345,110140.0,110130.0,0.7823045]
["bitfinex-derivatives","BTCF0:USTF0",1761922286908,0.05963,110140.0,110130.0,0.7823045]
["bitfinex-derivatives","BTCF0:USTF0",1761922287110,0.05963,110140.0,110130.0,0.87310627]
["bitfinex-derivatives","BTCF0:USTF0",1761922288306,0.09963,110140.0,110130.0,0.87310627]
["bitfinex-derivatives","BTCF0:USTF0",1761922288910,0.05963,110140.0,110130.0,0.7823045]
["bitfinex-derivatives","BTCF0:USTF0",1761922289304,0.01331,110160.0,110130.0,0.96394165]
["bitfinex-derivatives","BTCF0:USTF0",1761922289505,0.01331,110160.0,110150.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922289703,0.01331,110160.0,110150.0,0.77419883]
["bitfinex-derivatives","BTCF0:USTF0",1761922290108,0.05949,110160.0,110150.0,0.77419883]
["bitfinex-derivatives","BTCF0:USTF0",1761922290309,0.42014,110180.0,110150.0,0.9558088]
["bitfinex-derivatives","BTCF0:USTF0",1761922290510,0.4529,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922290705,0.3829,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922290911,0.3929,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922291817,0.45934,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922292016,0.78286,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922293208,0.43286,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922293411,0.10934,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922293606,0.05934,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922293815,0.42043,110200.0,110170.0,0.95577642]
["bitfinex-derivatives","BTCF0:USTF0",1761922294011,0.54043,110200.0,110190.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922294213,0.42043,110200.0,110190.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922294414,0.42043,110200.0,110190.0,0.77419883]
["bitfinex-derivatives","BTCF0:USTF0",1761922294415,0.01345,110200.0,110190.0,0.77419883]
["bitfinex-derivatives","BTCF0:USTF0",1761922294613,0.01345,110200.0,110190.0,0.87309794]
["bitfinex-derivatives","BTCF0:USTF0",1761922295114,0.37425,110220.0,110190.0,0.87309794]
["bitfinex-derivatives","BTCF0:USTF0",1761922295311,0.42043,110220.0,110210.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922295613,0.01345,110220.0,110210.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922296419,0.03654,110220.0,110210.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922296615,0.05963,110220.0,110210.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922296814,0.10963,110220.0,110210.0,0.41339342]
["bitfinex-derivatives","BTCF0:USTF0",1761922297216,0.10963,110220.0,110210.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922298822,0.04618,110210.0,110200.0,1.09767342]
["bitfinex-derivatives","BTCF0:USTF0",1761922299231,0.04618,110210.0,110200.0,1.18840517]
["bitfinex-derivatives","BTCF0:USTF0",1761922299428,0.09618,110210.0,110200.0,0.77419342]
["bitfinex-derivatives","BTCF0:USTF0",1761922299722,0.09618,110210.0,110200.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922300220,0.05963,110200.0,110190.0,1.09755342]
["bitfinex-derivatives","BTCF0:USTF0",1761922300519,0.10963,110200.0,110190.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922300715,0.04321,110190.0,110180.0,1.09763998]
["bitfinex-derivatives","BTCF0:USTF0",1761922300920,0.09321,110190.0,110180.0,1.09763998]
["bitfinex-derivatives","BTCF0:USTF0",1761922301121,0.09321,110190.0,110180.0,1.18838819]
["bitfinex-derivatives","BTCF0:USTF0",1761922301320,0.09321,110190.0,110180.0,0.74988212]
["bitfinex-derivatives","BTCF0:USTF0",1761922301822,0.45401,110190.0,110180.0,0.38908212]
["bitfinex-derivatives","BTCF0:USTF0",1761922302217,0.45401,110190.0,110180.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922302823,0.79401,110190.0,110180.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922303216,1.12648052,110190.0,110180.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922303620,1.11733,110190.0,110180.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922307118,0.02122,110150.0,110140.0,0.38519786]
["bitfinex-derivatives","BTCF0:USTF0",1761922307322,0.04321,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922307623,0.04321,110150.0,110140.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922308327,0.73994,110160.0,110140.0,0.76594101]
["bitfinex-derivatives","BTCF0:USTF0",1761922308523,0.93994,110160.0,110150.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922309328,0.78994,110160.0,110150.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922309527,0.05586,110160.0,110150.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922310824,0.17586,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922311129,0.17586,110160.0,110150.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922311521,0.01265,110160.0,110150.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922311827,0.01265,110160.0,110150.0,1.18825459]
["bitfinex-derivatives","BTCF0:USTF0",1761922312025,0.05586,110180.0,110160.0,0.0908184]
["bitfinex-derivatives","BTCF0:USTF0",1761922312230,0.03387,110180.0,110170.0,0.74979556]
["bitfinex-derivatives","BTCF0:USTF0",1761922312626,0.01265,110180.0,110170.0,1.07307556]
["bitfinex-derivatives","BTCF0:USTF0",1761922312824,0.01265,110180.0,110170.0,1.78825459]
["bitfinex-derivatives","BTCF0:USTF0",1761922313024,0.05586,110180.0,110170.0,1.82079228]
["bitfinex-derivatives","BTCF0:USTF0",1761922313333,0.05586,110180.0,110170.0,1.18825459]
["bitfinex-derivatives","BTCF0:USTF0",1761922313720,0.05586,110180.0,110170.0,1.16385673]
["bitfinex-derivatives","BTCF0:USTF0",1761922314123,0.10586,110180.0,110170.0,1.19639442]
["bitfinex-derivatives","BTCF0:USTF0",1761922314328,0.10586,110180.0,110170.0,1.07307556]
["bitfinex-derivatives","BTCF0:USTF0",1761922314532,0.10586,110180.0,110170.0,1.07507556]
["bitfinex-derivatives","BTCF0:USTF0",1761922314833,0.10586,110180.0,110170.0,0.73862614]
["bitfinex-derivatives","BTCF0:USTF0",1761922315223,0.10586,110180.0,110170.0,0.71427556]
["bitfinex-derivatives","BTCF0:USTF0",1761922316330,0.10586,110180.0,110170.0,0.39099556]
["bitfinex-derivatives","BTCF0:USTF0",1761922316929,0.10586,110180.0,110170.0,0.41537342]
["bitfinex-derivatives","BTCF0:USTF0",1761922317725,0.04321,110170.0,110160.0,1.12995111]
["bitfinex-derivatives","BTCF0:USTF0",1761922317932,0.15321,110170.0,110160.0,0.34761786]
["bitfinex-derivatives","BTCF0:USTF0",1761922318329,0.86401,110170.0,110160.0,0.02437786]
["bitfinex-derivatives","BTCF0:USTF0",1761922318633,0.05586,110160.0,110150.0,0.02437786]
["bitfinex-derivatives","BTCF0:USTF0",1761922318834,0.66666,110160.0,110150.0,0.02437786]
["bitfinex-derivatives","BTCF0:USTF0",1761922319333,0.46666,110160.0,110150.0,0.41337342]
["bitfinex-derivatives","BTCF0:USTF0",1761922320531,0.37345,110160.0,110150.0,0.73657342]
["bitfinex-derivatives","BTCF0:USTF0",1761922320736,0.05586,110180.0,110150.0,1.33609681]
["bitfinex-derivatives","BTCF0:USTF0",1761922320929,0.06586,110180.0,110170.0,0.38899556]
["bitfinex-derivatives","BTCF0:USTF0",1761922321330,0.01265,110180.0,110170.0,1.18820371]
["bitfinex-derivatives","BTCF0:USTF0",1761922321532,0.01265,110180.0,110170.0,1.19631442]
["bitfinex-derivatives","BTCF0:USTF0",1761922321946,0.03387,110180.0,110170.0,1.19631442]
["bitfinex-derivatives","BTCF0:USTF0",1761922322149,0.05586,110180.0,110170.0,1.19631442]
["bitfinex-derivatives","BTCF0:USTF0",1761922322446,0.80666,110180.0,110170.0,0.41339168]
["bitfinex-derivatives","BTCF0:USTF0",1761922322850,0.41666,110180.0,110170.0,0.41339168]
["bitfinex-derivatives","BTCF0:USTF0",1761922323351,0.03387,110180.0,110170.0,0.77419168]
["bitfinex-derivatives","BTCF0:USTF0",1761922323546,0.10586,110180.0,110170.0,0.77619168]
["bitfinex-derivatives","BTCF0:USTF0",1761922323852,0.05586,110180.0,110170.0,0.77619168]
["bitfinex-derivatives","BTCF0:USTF0",1761922324046,0.05586,110180.0,110170.0,0.80872937]
["bitfinex-derivatives","BTCF0:USTF0",1761922324047,0.11586,110180.0,110170.0,0.80872937]
["bitfinex-derivatives","BTCF0:USTF0",1761922324354,0.05586,110180.0,110170.0,0.41773381]
["bitfinex-derivatives","BTCF0:USTF0",1761922324650,0.05586,110180.0,110170.0,0.80672937]
["bitfinex-derivatives","BTCF0:USTF0",1761922324651,0.03387,110180.0,110170.0,0.80672937]
["bitfinex-derivatives","BTCF0:USTF0",1761922324847,0.01265,110180.0,110170.0,0.77419168]
["bitfinex-derivatives","BTCF0:USTF0",1761922325050,7.623e-05,110190.0,110170.0,0.96591074]
["bitfinex-derivatives","BTCF0:USTF0",1761922325252,0.04328623,110190.0,110180.0,0.7365917]
["bitfinex-derivatives","BTCF0:USTF0",1761922325853,0.04328623,110190.0,110180.0,1.0973917]
["bitfinex-derivatives","BTCF0:USTF0",1761922326052,7.623e-05,110190.0,110180.0,1.27895265]
["bitfinex-derivatives","BTCF0:USTF0",1761922326253,7.623e-05,110190.0,110180.0,1.1962897]
["bitfinex-derivatives","BTCF0:USTF0",1761922326551,7.623e-05,110190.0,110180.0,1.84524799]
["bitfinex-derivatives","BTCF0:USTF0",1761922328153,7.623e-05,110190.0,110180.0,1.8127103]
["bitfinex-derivatives","BTCF0:USTF0",1761922328353,7.623e-05,110190.0,110180.0,1.9035148]
["bitfinex-derivatives","BTCF0:USTF0",1761922328557,7.623e-05,110190.0,110180.0,1.8127103]
["bitfinex-derivatives","BTCF0:USTF0",1761922330351,0.02293623,110190.0,110180.0,1.8127103]
["bitfinex-derivatives","BTCF0:USTF0",1761922330656,0.16444623,110190.0,110180.0,1.2127103]
["bitfinex-derivatives","BTCF0:USTF0",1761922330961,0.04444623,110190.0,110180.0,1.19632034]
["bitfinex-derivatives","BTCF0:USTF0",1761922331852,0.04444623,110190.0,110180.0,1.28712484]
["bitfinex-derivatives","BTCF0:USTF0",1761922332157,0.04444623,110190.0,110180.0,1.33608313]
["bitfinex-derivatives","BTCF0:USTF0",1761922332456,0.02293623,110190.0,110180.0,1.33608313]
["bitfinex-derivatives","BTCF0:USTF0",1761922332656,7.623e-05,110190.0,110180.0,1.33608313]
["bitfinex-derivatives","BTCF0:USTF0",1761922332958,7.623e-05,110190.0,110180.0,1.24527863]
["bitfinex-derivatives","BTCF0:USTF0",1761922333357,0.02293623,110190.0,110180.0,1.24527863]
["bitfinex-derivatives","BTCF0:USTF0",1761922333759,7.623e-05,110190.0,110180.0,1.24527863]
["bitfinex-derivatives","BTCF0:USTF0",1761922334161,0.02293623,110190.0,110180.0,1.19632034]
["bitfinex-derivatives","BTCF0:USTF0",1761922334758,0.04444623,110190.0,110180.0,1.19632034]
["bitfinex-derivatives","BTCF0:USTF0",1761922335857,7.623e-05,110190.0,110180.0,1.3055157]
["bitfinex-derivatives","BTCF0:USTF0",1761922336457,7.623e-05,110190.0,110180.0,1.9055157]
["bitfinex-derivatives","BTCF0:USTF0",1761922336663,0.01345,110200.0,110190.0,0.0907971]
["bitfinex-derivatives","BTCF0:USTF0",1761922336958,0.01345,110200.0,110190.0,0.7986247]
["bitfinex-derivatives","BTCF0:USTF0",1761922337155,0.05782,110200.0,110190.0,0.7986247]
["bitfinex-derivatives","BTCF0:USTF0",1761922337350,0.05782,110200.0,110190.0,0.92192088]
["bitfinex-derivatives","BTCF0:USTF0",1761922337755,0.05782,110200.0,110190.0,0.93097395]
["bitfinex-derivatives","BTCF0:USTF0",1761922338058,0.05782,110200.0,110190.0,0.89842598]
["bitfinex-derivatives","BTCF0:USTF0",1761922338263,0.05782,110200.0,110190.0,0.9309781]
["bitfinex-derivatives","BTCF0:USTF0",1761922339058,0.05782,110200.0,110190.0,0.89842598]
["bitfinex-derivatives","BTCF0:USTF0",1761922339360,0.05782,110200.0,110190.0,0.08138886]
["bitfinex-derivatives","BTCF0:USTF0",1761922339361,0.10782,110200.0,110190.0,0.08138886]
["bitfinex-derivatives","BTCF0:USTF0",1761922339562,0.05782,110200.0,110190.0,0.80877517]
["bitfinex-derivatives","BTCF0:USTF0",1761922340063,0.01345,110200.0,110190.0,0.87515318]
["bitfinex-derivatives","BTCF0:USTF0",1761922340264,0.01345,110200.0,110190.0,0.78435528]
["bitfinex-derivatives","BTCF0:USTF0",1761922340457,0.05804,110200.0,110190.0,0.78435528]
["bitfinex-derivatives","BTCF0:USTF0",1761922341263,0.05804,110200.0,110190.0,0.83318442]
["bitfinex-derivatives","BTCF0:USTF0",1761922342268,0.01345,110200.0,110190.0,0.84237865]
["bitfinex-derivatives","BTCF0:USTF0",1761922342565,0.41884,110220.0,110200.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1761922342770,0.05804,110220.0,110210.0,0.41343634]
["bitfinex-derivatives","BTCF0:USTF0",1761922343062,0.05804,110220.0,110210.0,0.80682405]
["bitfinex-derivatives","BTCF0:USTF0",1761922343368,0.01345,110220.0,110210.0,0.92194827]
["bitfinex-derivatives","BTCF0:USTF0",1761922343560,0.01345,110220.0,110210.0,1.01272987]
["bitfinex-derivatives","BTCF0:USTF0",1761922343760,0.01345,110220.0,110210.0,0.98014216]
["bitfinex-derivatives","BTCF0:USTF0",1761922344161,0.05724,110240.0,110220.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761922344363,0.05724,110240.0,110230.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1761922345168,0.05724,110240.0,110230.0,0.8649751]
["bitfinex-derivatives","BTCF0:USTF0",1761922345463,0.01265,110240.0,110230.0,0.71570126]
["bitfinex-derivatives","BTCF0:USTF0",1761922345865,0.03555,110240.0,110230.0,0.62493616]
["bitfinex-derivatives","BTCF0:USTF0",1761922346062,0.05724,110240.0,110230.0,0.62493616]
["bitfinex-derivatives","BTCF0:USTF0",1761922346258,0.05724,110240.0,110230.0,0.6493182]
["bitfinex-derivatives","BTCF0:USTF0",1761922346764,0.10724,110240.0,110230.0,0.61676562]
["bitfinex-derivatives","BTCF0:USTF0",1761922349065,0.70724,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922349274,0.70724,110240.0,110230.0,0.59238358]
["bitfinex-derivatives","BTCF0:USTF0",1761922351367,1.05724,110240.0,110230.0,0.61676562]
["bitfinex-derivatives","BTCF0:USTF0",1761922353871,0.81804,110240.0,110230.0,0.02438204]
["bitfinex-derivatives","BTCF0:USTF0",1761922354066,0.81804,110240.0,110200.0,0.41773462]
["bitfinex-derivatives","BTCF0:USTF0",1761922354067,0.04459,110210.0,110200.0,0.41773462]
["bitfinex-derivatives","BTCF0:USTF0",1761922354264,0.04459,110210.0,110200.0,0.9721982]
["bitfinex-derivatives","BTCF0:USTF0",1761922354463,0.04459,110210.0,110200.0,1.27011503]
["bitfinex-derivatives","BTCF0:USTF0",1761922354675,0.05751,110220.0,110200.0,1.27011503]
["bitfinex-derivatives","BTCF0:USTF0",1761922354874,0.01292,110220.0,110210.0,0.61677445]
["bitfinex-derivatives","BTCF0:USTF0",1761922355069,0.01292,110220.0,110210.0,0.64932703]
["bitfinex-derivatives","BTCF0:USTF0",1761922355271,0.01292,110220.0,110210.0,0.62493616]
["bitfinex-derivatives","BTCF0:USTF0",1761922355472,0.01292,110220.0,110210.0,0.71567202]
["bitfinex-derivatives","BTCF0:USTF0",1761922355671,0.05751,110220.0,110210.0,0.71567202]
["bitfinex-derivatives","BTCF0:USTF0",1761922356076,0.05751,110220.0,110210.0,0.48408844]
["bitfinex-derivatives","BTCF0:USTF0",1761922356279,0.05751,110220.0,110210.0,0.71567202]
["bitfinex-derivatives","BTCF0:USTF0",1761922356777,0.10751,110220.0,110210.0,0.71567202]
["bitfinex-derivatives","BTCF0:USTF0",1761922356979,0.10751,110220.0,110210.0,0.74006529]
["bitfinex-derivatives","BTCF0:USTF0",1761922357174,0.10751,110220.0,110210.0,0.97216943]
["bitfinex-derivatives","BTCF0:USTF0",1761922358277,0.10751,110220.0,110210.0,0.94777616]
["bitfinex-derivatives","BTCF0:USTF0",1761922358669,0.10751,110220.0,110210.0,0.71619258]
["bitfinex-derivatives","BTCF0:USTF0",1761922358980,0.10751,110220.0,110210.0,0.58697616]
["bitfinex-derivatives","BTCF0:USTF0",1761922359379,0.10751,110220.0,110210.0,0.57882496]
["bitfinex-derivatives","BTCF0:USTF0",1761922360381,0.81831,110220.0,110210.0,0.25598496]
["bitfinex-derivatives","BTCF0:USTF0",1761922360576,0.81831,110220.0,110210.0,0.23158358]
["bitfinex-derivatives","BTCF0:USTF0",1761922360782,0.82752883,110220.0,110210.0,0.23158358]
["bitfinex-derivatives","BTCF0:USTF0",1761922364976,0.82752883,110220.0,110200.0,0.74055396]
["bitfinex-derivatives","BTCF0:USTF0",1761922365284,0.05894,110210.0,110200.0,0.37975396]
["bitfinex-derivatives","BTCF0:USTF0",1761922365576,0.82974,110210.0,110200.0,0.57878496]
["bitfinex-derivatives","BTCF0:USTF0",1761922366079,1.42974,110210.0,110200.0,0.02440138]
["bitfinex-derivatives","BTCF0:USTF0",1761922366271,0.05894,110200.0,110190.0,0.05704902]
["bitfinex-derivatives","BTCF0:USTF0",1761922366475,0.61894,110200.0,110190.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922366983,0.61894,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922368780,0.62094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922369977,0.18094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922370875,0.49094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922373479,0.16094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922374288,0.42094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922374684,0.11094,110200.0,110190.0,0.23167864]
["bitfinex-derivatives","BTCF0:USTF0",1761922374987,0.06094,110200.0,110190.0,0.25608002]
["bitfinex-derivatives","BTCF0:USTF0",1761922375288,0.11094,110200.0,110190.0,0.25608002]
["bitfinex-derivatives","BTCF0:USTF0",1761922375487,0.06094,110200.0,110190.0,0.25608002]
["bitfinex-derivatives","BTCF0:USTF0",1761922375988,0.05994,110200.0,110190.0,0.25608002]
["bitfinex-derivatives","BTCF0:USTF0",1761922376584,0.05994,110200.0,110190.0,0.6494326]
["bitfinex-derivatives","BTCF0:USTF0",1761922377289,0.05994,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922377589,0.05894,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922377889,0.05994,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922378590,0.01374,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922378777,0.03662,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922378983,0.05994,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922380882,0.05994,110200.0,110190.0,0.39344764]
["bitfinex-derivatives","BTCF0:USTF0",1761922381285,0.05994,110200.0,110190.0,0.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1761922381889,0.01374,110200.0,110190.0,1.03816171]
["bitfinex-derivatives","BTCF0:USTF0",1761922382189,0.001,110200.0,110190.0,1.05443827]
["bitfinex-derivatives","BTCF0:USTF0",1761922382394,0.01274,110210.0,110200.0,0.0907905]
["bitfinex-derivatives","BTCF0:USTF0",1761922382590,0.01274,110210.0,110200.0,1.28625374]
["bitfinex-derivatives","BTCF0:USTF0",1761922382988,0.01274,110210.0,110200.0,1.37700195]
["bitfinex-derivatives","BTCF0:USTF0",1761922383384,0.01274,110210.0,110200.0,1.32814587]
["bitfinex-derivatives","BTCF0:USTF0",1761922383590,0.01292,110220.0,110210.0,0.0907822]
["bitfinex-derivatives","BTCF0:USTF0",1761922383797,0.01292,110220.0,110210.0,0.67382728]
["bitfinex-derivatives","BTCF0:USTF0",1761922383996,0.01292,110220.0,110210.0,0.76460948]
["bitfinex-derivatives","BTCF0:USTF0",1761922384297,0.01274,110230.0,110210.0,0.85534123]
["bitfinex-derivatives","BTCF0:USTF0",1761922384298,0.03562,110230.0,110210.0,0.85534123]
["bitfinex-derivatives","BTCF0:USTF0",1761922384594,0.03562,110230.0,110220.0,0.93945169]
["bitfinex-derivatives","BTCF0:USTF0",1761922384896,0.05894,110230.0,110220.0,0.93945169]
["bitfinex-derivatives","BTCF0:USTF0",1761922386091,0.05894,110230.0,110220.0,1.06275269]
["bitfinex-derivatives","BTCF0:USTF0",1761922386396,0.05894,110230.0,110220.0,1.0475545]
["bitfinex-derivatives","BTCF0:USTF0",1761922386895,0.05994,110230.0,110220.0,1.0475545]
["bitfinex-derivatives","BTCF0:USTF0",1761922387395,0.05994,110230.0,110220.0,1.07197623]
["bitfinex-derivatives","BTCF0:USTF0",1761922387800,0.16994,110230.0,110220.0,1.06274631]
["bitfinex-derivatives","BTCF0:USTF0",1761922387995,0.16994,110230.0,110220.0,0.97198279]
["bitfinex-derivatives","BTCF0:USTF0",1761922388292,0.41994,110230.0,110220.0,0.41779921]
["bitfinex-derivatives","BTCF0:USTF0",1761922388593,0.41994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922388792,0.05994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922388997,0.10994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922389496,0.05994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922389999,0.10994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922390199,0.05994,110230.0,110220.0,0.93936531]
["bitfinex-derivatives","BTCF0:USTF0",1761922395297,0.05994,110230.0,110220.0,1.26374209]
["bitfinex-derivatives","BTCF0:USTF0",1761922396299,0.01374,110230.0,110220.0,1.45339576]
["bitfinex-derivatives","BTCF0:USTF0",1761922396505,0.01374,110230.0,110220.0,1.41148758]
["bitfinex-derivatives","BTCF0:USTF0",1761922396695,0.03529,110230.0,110220.0,1.41148758]
["bitfinex-derivatives","BTCF0:USTF0",1761922397090,0.05829,110230.0,110220.0,1.41148758]
["bitfinex-derivatives","BTCF0:USTF0",1761922398303,0.05829,110230.0,110220.0,1.50226198]
["bitfinex-derivatives","BTCF0:USTF0",1761922398702,0.01374,110230.0,110220.0,1.50226198]
["bitfinex-derivatives","BTCF0:USTF0",1761922398902,0.001,110230.0,110220.0,1.50226198]
["bitfinex-derivatives","BTCF0:USTF0",1761922399197,0.01274,110240.0,110220.0,1.50226198]
["bitfinex-derivatives","BTCF0:USTF0",1761922399394,0.01274,110240.0,110230.0,0.78836093]
["bitfinex-derivatives","BTCF0:USTF0",1761922399590,0.01274,110240.0,110230.0,0.97368105]
["bitfinex-derivatives","BTCF0:USTF0",1761922399797,0.01274,110240.0,110230.0,0.78836093]
["bitfinex-derivatives","BTCF0:USTF0",1761922400300,0.3608,110260.0,110230.0,0.78836093]
["bitfinex-derivatives","BTCF0:USTF0",1761922400602,0.001,110240.0,110230.0,0.41772069]
["bitfinex-derivatives","BTCF0:USTF0",1761922400804,0.001,110240.0,110230.0,0.74008069]
["bitfinex-derivatives","BTCF0:USTF0",1761922401205,0.001,110240.0,110230.0,0.83084689]
["bitfinex-derivatives","BTCF0:USTF0",1761922401398,0.001,110240.0,110230.0,0.71568611]
["bitfinex-derivatives","BTCF0:USTF0",1761922401601,0.001,110240.0,110230.0,1.08632635]
["bitfinex-derivatives","BTCF0:USTF0",1761922402309,0.001,110240.0,110230.0,1.17709255]
["bitfinex-derivatives","BTCF0:USTF0",1761922402497,0.001,110240.0,110230.0,1.08632635]
["bitfinex-derivatives","BTCF0:USTF0",1761922402906,0.001,110240.0,110230.0,1.45312796]
["bitfinex-derivatives","BTCF0:USTF0",1761922403407,0.001,110240.0,110230.0,1.50199418]
["bitfinex-derivatives","BTCF0:USTF0",1761922403605,0.001,110240.0,110230.0,1.46946807]
["bitfinex-derivatives","BTCF0:USTF0",1761922403905,0.001,110240.0,110230.0,1.50200754]
["bitfinex-derivatives","BTCF0:USTF0",1761922404305,0.001,110240.0,110230.0,1.46946807]
["bitfinex-derivatives","BTCF0:USTF0",1761922404805,0.001,110240.0,110230.0,1.37870187]
["bitfinex-derivatives","BTCF0:USTF0",1761922405102,0.001,110240.0,110230.0,1.19338175]
["bitfinex-derivatives","BTCF0:USTF0",1761922405300,0.001,110240.0,110230.0,1.00801612]
["bitfinex-derivatives","BTCF0:USTF0",1761922405502,0.001,110240.0,110230.0,1.09878302]
["bitfinex-derivatives","BTCF0:USTF0",1761922405703,0.36997603,110270.0,110230.0,1.00801612]
["bitfinex-derivatives","BTCF0:USTF0",1761922405906,0.36997603,110270.0,110250.0,0.18527461]
["bitfinex-derivatives","BTCF0:USTF0",1761922405907,0.96997603,110270.0,110250.0,0.18527461]
["bitfinex-derivatives","BTCF0:USTF0",1761922406101,0.96997603,110270.0,110250.0,0.50755461]
["bitfinex-derivatives","BTCF0:USTF0",1761922406906,0.96997603,110270.0,110260.0,0.18527461]
["bitfinex-derivatives","BTCF0:USTF0",1761922412007,1.56997603,110270.0,110260.0,0.18527461]
["bitfinex-derivatives","BTCF0:USTF0",1761922413306,0.41781217,110280.0,110260.0,0.54607461]
["bitfinex-derivatives","BTCF0:USTF0",1761922413501,0.80516405,110280.0,110270.0,0.50743461]
["bitfinex-derivatives","BTCF0:USTF0",1761922413705,0.7808,110280.0,110260.0,0.24223403]
["bitfinex-derivatives","BTCF0:USTF0",1761922413910,0.3608,110270.0,110260.0,0.34653118]
["bitfinex-derivatives","BTCF0:USTF0",1761922414107,0.02819708,110310.0,110300.0,0.0907092]
["bitfinex-derivatives","BTCF0:USTF0",1761922414406,0.15244209,110330.0,110320.0,0.0906928]
["bitfinex-derivatives","BTCF0:USTF0",1761922414608,0.00883773,110370.0,110320.0,0.6221279]
["bitfinex-derivatives","BTCF0:USTF0",1761922414909,0.02,110370.0,110350.0,0.20968525]
["bitfinex-derivatives","BTCF0:USTF0",1761922415104,0.21,110370.0,110360.0,0.54607461]
["bitfinex-derivatives","BTCF0:USTF0",1761922415311,0.21,110370.0,110360.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1761922415522,0.55,110370.0,110360.0,0.38304149]
["bitfinex-derivatives","BTCF0:USTF0",1761922415907,0.24,110370.0,110360.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1761922416412,0.05,110370.0,110360.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1761922416711,0.05890714,110370.0,110360.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1761922416907,0.38262714,110370.0,110360.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1761922417305,0.05890714,110370.0,110360.0,0.38304149]
["bitfinex-derivatives","BTCF0:USTF0",1761922417506,0.38254714,110370.0,110360.0,0.38304149]
["bitfinex-derivatives","BTCF0:USTF0",1761922417705,0.98254714,110370.0,110360.0,0.38304149]
["bitfinex-derivatives","BTCF0:USTF0",1761922418812,0.22890714,110370.0,110360.0,0.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1761922419016,0.55238714,110370.0,110360.0,0.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1761922419405,0.55238714,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922420406,0.96238714,110370.0,110360.0,0.38357009]
["bitfinex-derivatives","BTCF0:USTF0",1761922420715,0.96274714,110370.0,110360.0,0.38357009]
["bitfinex-derivatives","BTCF0:USTF0",1761922421310,0.96262714,110370.0,110360.0,0.77101658]
["bitfinex-derivatives","BTCF0:USTF0",1761922421906,0.96262714,110370.0,110360.0,0.38357009]
["bitfinex-derivatives","BTCF0:USTF0",1761922423407,0.96250714,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922423605,0.01,110390.0,110380.0,0.0906434]
["bitfinex-derivatives","BTCF0:USTF0",1761922423801,0.00901841,110440.0,110410.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922424007,0.00856,110470.0,110430.0,0.39744648]
["bitfinex-derivatives","BTCF0:USTF0",1761922424307,0.00856,110470.0,110450.0,0.38744649]
["bitfinex-derivatives","BTCF0:USTF0",1761922424308,0.00812,110460.0,110450.0,0.38744649]
["bitfinex-derivatives","BTCF0:USTF0",1761922424513,0.28,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922424901,0.07353282,110480.0,110450.0,0.75824648]
["bitfinex-derivatives","BTCF0:USTF0",1761922425102,0.61,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922425308,0.5078,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922425507,0.18,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922425807,0.5856647,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922426007,0.48572,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922426205,0.158,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922426404,0.58,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922426601,0.9076,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922426807,0.9076,110480.0,110470.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761922427207,0.9076,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922427512,0.98122091,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922427809,0.98122091,110480.0,110470.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761922428111,0.98114091,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922428610,0.65362091,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922428809,0.15,110480.0,110470.0,1.20956469]
["bitfinex-derivatives","BTCF0:USTF0",1761922429107,0.02,110480.0,110470.0,0.81211821]
["bitfinex-derivatives","BTCF0:USTF0",1761922429314,0.07231851,110500.0,110470.0,0.8221182]
["bitfinex-derivatives","BTCF0:USTF0",1761922429514,0.03,110500.0,110490.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761922429812,0.00919993,110540.0,110510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922430002,0.32756,110520.0,110510.0,0.39744648]
["bitfinex-derivatives","BTCF0:USTF0",1761922430312,0.32756,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922430517,0.93756,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922430705,0.93756,110520.0,110510.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761922430907,0.93756,110520.0,110510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761922431103,0.93756,110520.0,110510.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761922431309,0.93756,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922431511,1.78847119,110520.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922431812,0.3608,110510.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922432008,0.32792,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922432210,1.44792,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922432512,0.52,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922432714,0.9477447,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922433308,0.6199447,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922434110,0.84764,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922435114,0.84764,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922435312,1.23508649,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922435514,0.84764,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922435706,0.92095781,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922435906,0.59331781,110500.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922436106,0.3274,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922436309,0.9274,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922436907,0.9364522,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922437311,0.9363322,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922438019,0.6090522,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922438216,0.9363322,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922439817,0.6090522,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922440017,0.6259322,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922440217,0.6258922,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922440411,0.9258922,110490.0,110480.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922440608,0.9258922,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922440807,0.5958922,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922441008,0.2690522,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922441205,0.5957722,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922442120,0.9657722,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922442519,0.9657722,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922442710,0.9657722,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922443110,0.9657722,110490.0,110480.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761922443315,0.9657722,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922443620,0.9655722,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922444313,0.6390522,110490.0,110480.0,0.37087942]
["bitfinex-derivatives","BTCF0:USTF0",1761922444518,1.71392034,110490.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922444717,0.38744649,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922445012,0.3264,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922445222,1.24384649,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922445406,1.60736649,110460.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922445610,0.36087136,110450.0,110420.0,0.36994589]
["bitfinex-derivatives","BTCF0:USTF0",1761922445811,0.32648,110440.0,110420.0,0.39324186]
["bitfinex-derivatives","BTCF0:USTF0",1761922446122,1.72472649,110440.0,110410.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922446317,0.3608,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922446618,0.68728,110420.0,110390.0,0.37089579]
["bitfinex-derivatives","BTCF0:USTF0",1761922446820,0.00010165,110410.0,110390.0,0.39423662]
["bitfinex-derivatives","BTCF0:USTF0",1761922447019,0.00010165,110410.0,110390.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1761922447020,0.3266,110400.0,110390.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1761922447214,0.5766,110400.0,110390.0,0.39309959]
["bitfinex-derivatives","BTCF0:USTF0",1761922447415,0.25,110400.0,110390.0,0.40309958]
["bitfinex-derivatives","BTCF0:USTF0",1761922447615,0.25,110400.0,110390.0,0.76389958]
["bitfinex-derivatives","BTCF0:USTF0",1761922447816,0.57668,110400.0,110390.0,0.76389958]
["bitfinex-derivatives","BTCF0:USTF0",1761922448214,0.57668,110400.0,110390.0,0.75389959]
["bitfinex-derivatives","BTCF0:USTF0",1761922448415,0.57668,110400.0,110390.0,0.76389958]
["bitfinex-derivatives","BTCF0:USTF0",1761922448824,0.57684,110400.0,110390.0,0.76389958]
["bitfinex-derivatives","BTCF0:USTF0",1761922449022,0.57684,110400.0,110390.0,0.74055875]
["bitfinex-derivatives","BTCF0:USTF0",1761922449223,0.5768,110400.0,110390.0,0.73055876]
["bitfinex-derivatives","BTCF0:USTF0",1761922449422,0.5768,110400.0,110390.0,0.75392193]
["bitfinex-derivatives","BTCF0:USTF0",1761922449826,0.5768,110400.0,110390.0,0.76392192]
["bitfinex-derivatives","BTCF0:USTF0",1761922450017,0.7181,110400.0,110390.0,0.76392192]
["bitfinex-derivatives","BTCF0:USTF0",1761922450217,0.68959,110440.0,110390.0,0.76392192]
["bitfinex-derivatives","BTCF0:USTF0",1761922450218,0.3608,110470.0,110450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922450426,0.1413,110480.0,110470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922450718,0.1413,110480.0,110470.0,0.03336619]
["bitfinex-derivatives","BTCF0:USTF0",1761922450719,0.8421,110480.0,110470.0,0.03336619]
["bitfinex-derivatives","BTCF0:USTF0",1761922450914,0.4404,110480.0,110470.0,0.0233662]
["bitfinex-derivatives","BTCF0:USTF0",1761922451115,0.4404,110480.0,110470.0,0.39416619]
["bitfinex-derivatives","BTCF0:USTF0",1761922451817,0.59055939,110480.0,110470.0,0.03336619]
["bitfinex-derivatives","BTCF0:USTF0",1761922452217,0.59039939,110480.0,110470.0,0.03336619]
["bitfinex-derivatives","BTCF0:USTF0",1761922452418,0.44909939,110480.0,110470.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1761922452621,0.11,110480.0,110470.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1761922452814,0.4404,110480.0,110470.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1761922453416,0.5817,110480.0,110470.0,0.04777684]
["bitfinex-derivatives","BTCF0:USTF0",1761922453630,0.5817,110480.0,110470.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1761922453927,0.2513,110480.0,110470.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1761922454228,1.45954649,110480.0,110470.0,0.0233662]
["bitfinex-derivatives","BTCF0:USTF0",1761922454419,1.40218,110480.0,110470.0,0.0233662]
["bitfinex-derivatives","BTCF0:USTF0",1761922455428,0.1413,110460.0,110440.0,0.39521063]
["bitfinex-derivatives","BTCF0:USTF0",1761922455628,0.33008,110450.0,110440.0,0.41864105]
["bitfinex-derivatives","BTCF0:USTF0",1761922455925,0.45008,110450.0,110440.0,0.41864105]
["bitfinex-derivatives","BTCF0:USTF0",1761922456129,0.45008,110450.0,110440.0,0.40864106]
["bitfinex-derivatives","BTCF0:USTF0",1761922456819,0.45008,110450.0,110440.0,0.41864105]
["bitfinex-derivatives","BTCF0:USTF0",1761922457527,0.45921186,110450.0,110440.0,0.41864105]
["bitfinex-derivatives","BTCF0:USTF0",1761922458424,0.46193186,110450.0,110440.0,0.04784106]
["bitfinex-derivatives","BTCF0:USTF0",1761922458618,1.32001186,110450.0,110440.0,0.04784106]
["bitfinex-derivatives","BTCF0:USTF0",1761922458822,1.32001186,110450.0,110440.0,0.02343042]
["bitfinex-derivatives","BTCF0:USTF0",1761922459221,0.1413,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922459534,0.9621,110440.0,110430.0,0.03334962]
["bitfinex-derivatives","BTCF0:USTF0",1761922459922,0.39996,110440.0,110430.0,0.41856026]
["bitfinex-derivatives","BTCF0:USTF0",1761922460326,0.07,110440.0,110430.0,0.42056026]
["bitfinex-derivatives","BTCF0:USTF0",1761922460823,0.89126,110440.0,110430.0,0.42056026]
["bitfinex-derivatives","BTCF0:USTF0",1761922461023,0.89126,110440.0,110430.0,0.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1761922461226,0.5613,110440.0,110430.0,0.42056026]
["bitfinex-derivatives","BTCF0:USTF0",1761922461431,0.89122,110440.0,110430.0,0.39614962]
["bitfinex-derivatives","BTCF0:USTF0",1761922461628,0.89122,110440.0,110430.0,0.38614963]
["bitfinex-derivatives","BTCF0:USTF0",1761922461831,0.89122,110440.0,110430.0,0.39614962]
["bitfinex-derivatives","BTCF0:USTF0",1761922462329,0.89122,110440.0,110430.0,0.03534962]
["bitfinex-derivatives","BTCF0:USTF0",1761922463032,0.68498,110480.0,110430.0,0.03534962]
["bitfinex-derivatives","BTCF0:USTF0",1761922463033,0.11366,110500.0,110460.0,0.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1761922463327,0.40222,110500.0,110490.0,0.03441063]
["bitfinex-derivatives","BTCF0:USTF0",1761922463533,0.18703101,110540.0,110490.0,1.16662194]
["bitfinex-derivatives","BTCF0:USTF0",1761922463824,0.67182092,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922464019,0.12182092,110540.0,110530.0,0.38393342]
["bitfinex-derivatives","BTCF0:USTF0",1761922464225,0.66478092,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922464429,0.33182092,110540.0,110530.0,0.62985411]
["bitfinex-derivatives","BTCF0:USTF0",1761922464623,0.66474092,110540.0,110530.0,0.61985412]
["bitfinex-derivatives","BTCF0:USTF0",1761922464826,0.66474092,110540.0,110530.0,0.62985411]
["bitfinex-derivatives","BTCF0:USTF0",1761922465026,1.08474092,110540.0,110530.0,0.62985411]
["bitfinex-derivatives","BTCF0:USTF0",1761922466231,1.15533925,110540.0,110530.0,0.62985411]
["bitfinex-derivatives","BTCF0:USTF0",1761922466526,0.82241925,110540.0,110530.0,0.61985412]
["bitfinex-derivatives","BTCF0:USTF0",1761922466730,1.15525925,110540.0,110530.0,0.62985411]
["bitfinex-derivatives","BTCF0:USTF0",1761922467028,1.15797925,110540.0,110530.0,0.39391432]
["bitfinex-derivatives","BTCF0:USTF0",1761922467330,0.11366,110520.0,110510.0,0.38500787]
["bitfinex-derivatives","BTCF0:USTF0",1761922467628,0.8561,110520.0,110510.0,0.59673979]
["bitfinex-derivatives","BTCF0:USTF0",1761922467928,1.08673132,110520.0,110510.0,0.59673979]
["bitfinex-derivatives","BTCF0:USTF0",1761922468123,1.63029132,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922468526,2.22444264,110520.0,110480.0,0.02420787]
["bitfinex-derivatives","BTCF0:USTF0",1761922468835,0.3608,110510.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922469131,0.33252,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922469329,0.73252,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922469924,0.73272,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922470125,0.4,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922470325,0.73256,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922470625,0.09966,110500.0,110490.0,0.23593979]
["bitfinex-derivatives","BTCF0:USTF0",1761922470826,0.11366,110560.0,110520.0,0.1906352]
["bitfinex-derivatives","BTCF0:USTF0",1761922471026,0.40366,110560.0,110540.0,0.23063132]
["bitfinex-derivatives","BTCF0:USTF0",1761922471238,0.2552,110550.0,110530.0,0.23063132]
["bitfinex-derivatives","BTCF0:USTF0",1761922471425,0.11366,110560.0,110540.0,1.04273315]
["bitfinex-derivatives","BTCF0:USTF0",1761922471731,0.06,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922471936,0.39492,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922472730,0.72492,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922473235,1.06921132,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922474037,0.83834,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922474528,0.50366,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922474826,0.83822,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922476123,0.87952,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922476323,1.21408,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922477032,0.87952,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922477231,0.72408,110560.0,110550.0,0.96571132]
["bitfinex-derivatives","BTCF0:USTF0",1761922477630,0.07259252,110590.0,110570.0,0.0904878]
["bitfinex-derivatives","BTCF0:USTF0",1761922477823,0.28681853,110600.0,110590.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1761922478039,0.0868341,110600.0,110590.0,0.91589132]
["bitfinex-derivatives","BTCF0:USTF0",1761922478228,0.08663718,110600.0,110590.0,1.60634403]
["bitfinex-derivatives","BTCF0:USTF0",1761922478421,0.08663718,110600.0,110590.0,1.69681543]
["bitfinex-derivatives","BTCF0:USTF0",1761922478728,0.33608,110610.0,110590.0,1.32744675]
["bitfinex-derivatives","BTCF0:USTF0",1761922479033,0.11366,110660.0,110630.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1761922479233,0.11366,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922479234,1.29566,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922479427,1.63166,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922479620,1.01166,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922480022,0.64566,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922480222,2.11274,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922480426,2.032,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922480637,2.582,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922481136,2.81263132,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922481427,0.532,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922481634,1.51812,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922482434,1.51796,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922482828,1.182,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922483027,1.51772,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922484034,1.182,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922484232,1.51744,110640.0,110630.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1761922484434,1.51744,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922485134,1.68402,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922485332,1.34862,110640.0,110630.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922485532,1.68378,110640.0,110630.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922485838,0.3608,110730.0,110710.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1761922486131,2.53658,110720.0,110680.0,0.09880472]
["bitfinex-derivatives","BTCF0:USTF0",1761922486438,0.76263132,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922486640,1.162,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922486830,1.4998,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922487032,1.162,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922487232,1.1598,110710.0,110700.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1761922487829,0.822,110710.0,110700.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1761922488133,1.67027132,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922488334,1.77021602,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922488529,1.33263132,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922488730,1.67019132,110710.0,110700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922489036,1.67125476,110710.0,110700.0,0.71659592]
["bitfinex-derivatives","BTCF0:USTF0",1761922489244,0.532,110690.0,110680.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1761922489539,1.65003132,110690.0,110680.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922489932,1.65007132,110690.0,110680.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922490129,1.1586,110690.0,110680.0,0.54586472]
["bitfinex-derivatives","BTCF0:USTF0",1761922490435,1.93325232,110690.0,110680.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922490633,1.93313232,110690.0,110680.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922491524,0.532,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922491735,0.001221,110690.0,110670.0,0.75559132]
["bitfinex-derivatives","BTCF0:USTF0",1761922491925,0.33704,110700.0,110690.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1761922492132,0.33704,110700.0,110690.0,0.85926132]
["bitfinex-derivatives","BTCF0:USTF0",1761922492133,0.33864,110700.0,110690.0,0.85926132]
["bitfinex-derivatives","BTCF0:USTF0",1761922492538,0.33870907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922493130,6.907e-05,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922493638,0.33854907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922494740,0.33846907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922495443,6.907e-05,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922495634,0.33810907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922496437,0.33794907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922496833,6.907e-05,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922497038,0.33774907,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922497439,6.907e-05,110700.0,110690.0,0.94960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922497643,6.907e-05,110700.0,110690.0,1.54960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922497644,0.33758907,110700.0,110690.0,1.54960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922498741,0.38758907,110700.0,110690.0,1.54960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922499237,6.907e-05,110700.0,110690.0,1.54960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922499540,0.33702907,110700.0,110690.0,1.54960779]
["bitfinex-derivatives","BTCF0:USTF0",1761922500439,0.3608,110750.0,110720.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1761922500440,0.532,110750.0,110720.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1761922500739,1.122,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922501131,0.27116,110730.0,110720.0,0.09033831]
["bitfinex-derivatives","BTCF0:USTF0",1761922501336,0.752,110730.0,110720.0,0.54577]
["bitfinex-derivatives","BTCF0:USTF0",1761922501536,1.08944,110730.0,110720.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922502045,0.82856,110730.0,110720.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922502345,0.33732,110740.0,110730.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1761922502533,0.53588859,110760.0,110730.0,1.13720132]
["bitfinex-derivatives","BTCF0:USTF0",1761922502741,1.83728,110750.0,110730.0,0.85926132]
["bitfinex-derivatives","BTCF0:USTF0",1761922502942,2.06728,110750.0,110740.0,0.54577]
["bitfinex-derivatives","BTCF0:USTF0",1761922503136,0.27116,110740.0,110730.0,0.45111384]
["bitfinex-derivatives","BTCF0:USTF0",1761922503338,0.27116,110730.0,110720.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1761922503537,0.65832,110730.0,110720.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922504035,0.91916,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922504443,0.05,110730.0,110720.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761922504643,0.38704,110730.0,110720.0,0.92931455]
["bitfinex-derivatives","BTCF0:USTF0",1761922504844,0.4308,110750.0,110720.0,1.41447107]
["bitfinex-derivatives","BTCF0:USTF0",1761922505038,0.632,110770.0,110760.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1761922505341,0.532,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922505533,0.532,110750.0,110740.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761922505740,1.66662,110760.0,110750.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1761922505934,2.0343,110760.0,110750.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761922506345,2.0043,110760.0,110750.0,0.45108122]
["bitfinex-derivatives","BTCF0:USTF0",1761922506537,2.4243,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922506936,2.42454,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922507136,2.42454,110760.0,110750.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761922507137,0.42,110760.0,110750.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761922507337,1.39738,110800.0,110750.0,0.72849755]
["bitfinex-derivatives","BTCF0:USTF0",1761922507640,0.816867,110820.0,110800.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761922507839,1.386867,110820.0,110810.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761922508143,0.86779839,110820.0,110810.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761922508336,0.16662,110860.0,110850.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761922508541,0.16662,110860.0,110810.0,1.11369249]
["bitfinex-derivatives","BTCF0:USTF0",1761922508542,1.25758,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922508838,0.532,110850.0,110840.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1761922509042,0.34348,110850.0,110840.0,0.70441212]
["bitfinex-derivatives","BTCF0:USTF0",1761922509242,0.3608,110870.0,110840.0,1.04123181]
["bitfinex-derivatives","BTCF0:USTF0",1761922509543,0.52158,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922509845,0.68243,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922510044,0.69243,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922510245,1.03611,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922510439,1.03611,110850.0,110840.0,0.86141924]
["bitfinex-derivatives","BTCF0:USTF0",1761922510648,1.02611,110850.0,110840.0,0.86141924]
["bitfinex-derivatives","BTCF0:USTF0",1761922510834,1.03611,110850.0,110840.0,0.63078792]
["bitfinex-derivatives","BTCF0:USTF0",1761922511039,0.77291,110850.0,110840.0,1.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1761922511237,0.76645678,110880.0,110840.0,0.95099132]
["bitfinex-derivatives","BTCF0:USTF0",1761922511438,0.6215247,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922511646,1.0048447,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922511844,1.0047647,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922512046,1.00491204,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922512344,0.86488734,110860.0,110850.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761922512534,0.00014734,110860.0,110850.0,1.04119518]
["bitfinex-derivatives","BTCF0:USTF0",1761922512734,0.00014734,110860.0,110850.0,1.13145448]
["bitfinex-derivatives","BTCF0:USTF0",1761922512935,0.34304,110890.0,110880.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761922513138,0.34304,110890.0,110880.0,0.71658307]
["bitfinex-derivatives","BTCF0:USTF0",1761922513139,1.62525132,110890.0,110880.0,0.71658307]
["bitfinex-derivatives","BTCF0:USTF0",1761922513338,0.52158,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922513536,0.52158,110860.0,110850.0,0.59143132]
["bitfinex-derivatives","BTCF0:USTF0",1761922513739,0.52158,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922513740,0.68243,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922513933,0.52158,110840.0,110830.0,0.59143132]
["bitfinex-derivatives","BTCF0:USTF0",1761922514144,0.64275883,110840.0,110830.0,0.95223132]
["bitfinex-derivatives","BTCF0:USTF0",1761922514442,1.12275883,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922514637,1.66275883,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922514837,1.35275883,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922515038,0.75275883,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922515345,0.75275883,110840.0,110830.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1761922515539,0.68243,110820.0,110810.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922515849,0.68243,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922516047,0.52158,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922516350,0.68243,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922516539,0.69243,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922516741,1.25316335,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922517036,1.25316335,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922517037,0.52158,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922517241,1.23747883,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922517445,1.46811015,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922518038,1.12799015,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922518246,0.52081,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922518451,0.69229,110730.0,110720.0,0.36087887]
["bitfinex-derivatives","BTCF0:USTF0",1761922518645,1.66728132,110730.0,110720.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922518844,1.02292132,110730.0,110720.0,0.36087887]
["bitfinex-derivatives","BTCF0:USTF0",1761922519046,1.45292132,110730.0,110720.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922519245,2.15950015,110730.0,110720.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922519444,1.39886883,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922519640,0.75496132,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922519842,1.47936132,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922520039,0.52433,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922520245,0.69229,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922520452,1.03664803,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922520844,1.08664803,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922521444,1.62845818,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922522358,1.62837818,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922522548,0.3608,110720.0,110690.0,1.14051]
["bitfinex-derivatives","BTCF0:USTF0",1761922522744,0.34276,110760.0,110720.0,0.0903677]
["bitfinex-derivatives","BTCF0:USTF0",1761922522954,0.34276,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922523253,0.34276,110760.0,110750.0,0.45113831]
["bitfinex-derivatives","BTCF0:USTF0",1761922523450,0.00950384,110780.0,110750.0,0.68176963]
["bitfinex-derivatives","BTCF0:USTF0",1761922523650,0.28140384,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922523850,0.67034842,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922524051,1.15340974,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922524250,0.92277842,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922524554,1.51340974,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922525354,1.28277842,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922525655,0.52433,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922525855,0.92273,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922526057,0.39850105,110740.0,110730.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1761922526556,0.34850105,110740.0,110730.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1761922526759,0.00010105,110740.0,110730.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1761922527251,0.38838105,110740.0,110730.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1761922527555,0.00010105,110740.0,110730.0,0.99199568]
["bitfinex-derivatives","BTCF0:USTF0",1761922527866,0.29136074,110740.0,110730.0,1.07884465]
["bitfinex-derivatives","BTCF0:USTF0",1761922528373,0.3608,110800.0,110760.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761922528664,0.35076,110840.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1761922528970,0.88509,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922529154,0.53433,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922529359,0.88609,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922529762,0.87597,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922530069,0.92597,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922530566,0.57433,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922530767,0.92565,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922530969,1.24565,110840.0,110830.0,0.72056996]
["bitfinex-derivatives","BTCF0:USTF0",1761922531160,0.2719,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922531464,1.44557,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922531667,0.92277588,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922531963,1.09586588,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922532159,1.44748156,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922532356,1.02309626,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922532560,0.92315156,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922532763,1.44744156,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922533163,0.69229,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922533471,1.14229,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922533762,1.14229,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922533763,0.52433,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922533966,1.10433,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922534268,1.10628156,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922534566,1.45692156,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922535271,0.52433,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922535471,0.69229,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922535771,1.46289,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922536070,0.25243,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922536272,0.67295,110770.0,110760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922536470,0.35076,110770.0,110760.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1761922536665,0.71195156,110790.0,110760.0,1.3528263]
["bitfinex-derivatives","BTCF0:USTF0",1761922536864,0.82195156,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922537072,1.17263156,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922537368,0.82195156,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922537572,0.46239156,110790.0,110780.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1761922538162,0.35255156,110790.0,110780.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1761922538566,0.00195156,110790.0,110780.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1761922538870,0.16796,110820.0,110780.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1761922539174,0.85229,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922539468,0.5403,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922539674,0.88956,110820.0,110780.0,0.90562444]
["bitfinex-derivatives","BTCF0:USTF0",1761922539970,0.52876,110880.0,110860.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1761922540173,0.3518,110870.0,110860.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1761922540371,0.3518,110870.0,110860.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922541772,0.4018,110870.0,110860.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922542269,0.3518,110870.0,110860.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922542773,1.99095253,110900.0,110860.0,1.57322979]
["bitfinex-derivatives","BTCF0:USTF0",1761922542973,0.35136,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922543176,1.63015253,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922543372,0.35076,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922543567,0.45076,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922544275,0.45076,110890.0,110880.0,0.45097945]
["bitfinex-derivatives","BTCF0:USTF0",1761922544276,0.05,110890.0,110880.0,0.45097945]
["bitfinex-derivatives","BTCF0:USTF0",1761922544476,0.89106,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922544668,1.91,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922544875,0.35044,110880.0,110870.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922545276,0.40044,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922545471,0.67894,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922545875,1.02894,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922546279,0.6785,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922546479,1.02902,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922546786,1.38982,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922547278,0.5403,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922547583,0.35024,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922547776,0.57024,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922547976,1.11054,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922548282,0.5403,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922548473,0.7603,110840.0,110830.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922548674,0.3608,110860.0,110830.0,0.88312678]
["bitfinex-derivatives","BTCF0:USTF0",1761922548874,0.34996,110850.0,110830.0,0.88312678]
["bitfinex-derivatives","BTCF0:USTF0",1761922549073,0.62996,110850.0,110830.0,0.88312678]
["bitfinex-derivatives","BTCF0:USTF0",1761922549274,0.5403,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922549481,1.1105,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922550375,0.7603,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922550776,1.1101,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922551872,0.34952,110870.0,110850.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1761922552078,0.56952,110870.0,110850.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922553583,0.22,110870.0,110850.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922553786,0.22,110870.0,110860.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922553979,0.56968,110870.0,110860.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1761922554386,1.10998,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922554589,0.7603,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922554779,1.10998,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922555084,0.5403,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922555280,0.5403,110840.0,110830.0,0.36089678]
["bitfinex-derivatives","BTCF0:USTF0",1761922555475,1.25958,110840.0,110830.0,0.38349874]
["bitfinex-derivatives","BTCF0:USTF0",1761922556379,1.62038,110840.0,110830.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922556688,1.25958,110840.0,110830.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922560284,0.69738,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922560484,1.16522,110820.0,110810.0,0.38344368]
["bitfinex-derivatives","BTCF0:USTF0",1761922560687,0.52744062,110850.0,110810.0,0.90567368]
["bitfinex-derivatives","BTCF0:USTF0",1761922560886,0.34804,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922561190,0.5403,110830.0,110820.0,0.02264368]
["bitfinex-derivatives","BTCF0:USTF0",1761922561390,1.170406,110830.0,110820.0,0.02264368]
["bitfinex-derivatives","BTCF0:USTF0",1761922561686,0.69738,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922561889,1.1308,110840.0,110810.0,0.65254732]
["bitfinex-derivatives","BTCF0:USTF0",1761922562095,0.04256121,110900.0,110890.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1761922562295,0.39504121,110900.0,110890.0,0.54503067]
["bitfinex-derivatives","BTCF0:USTF0",1761922562589,0.65500121,110900.0,110890.0,0.65923498]
["bitfinex-derivatives","BTCF0:USTF0",1761922562893,1.5242015,110900.0,110890.0,0.74440067]
["bitfinex-derivatives","BTCF0:USTF0",1761922563092,0.6017768,110900.0,110890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922563295,0.9546968,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922563791,1.3946968,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922563985,1.4946415,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922564192,0.66248121,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922564385,1.01520121,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922564594,1.02432745,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922564802,1.02408745,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922565097,1.55408745,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922565590,1.65403215,110900.0,110890.0,0.74519193]
["bitfinex-derivatives","BTCF0:USTF0",1761922566293,2.25403215,110900.0,110890.0,0.38439193]
["bitfinex-derivatives","BTCF0:USTF0",1761922566489,0.51992,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922566697,1.41264,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922567390,0.25996,110870.0,110860.0,0.36090778]
["bitfinex-derivatives","BTCF0:USTF0",1761922567591,1.60283869,110870.0,110860.0,0.36090778]
["bitfinex-derivatives","BTCF0:USTF0",1761922567888,0.92543869,110870.0,110860.0,0.88313778]
["bitfinex-derivatives","BTCF0:USTF0",1761922568093,2.42543869,110870.0,110860.0,0.88313778]
["bitfinex-derivatives","BTCF0:USTF0",1761922568293,2.42543869,110870.0,110860.0,0.90710975]
["bitfinex-derivatives","BTCF0:USTF0",1761922568892,0.57291869,110870.0,110860.0,0.90710975]
["bitfinex-derivatives","BTCF0:USTF0",1761922569095,0.92503869,110870.0,110860.0,0.90710975]
["bitfinex-derivatives","BTCF0:USTF0",1761922569399,0.07854,110940.0,110930.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1761922569400,0.06509965,110940.0,110930.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1761922569601,0.06509965,110940.0,110910.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761922569602,0.00913356,110960.0,110950.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1761922569896,0.64282,110960.0,110950.0,0.38483237]
["bitfinex-derivatives","BTCF0:USTF0",1761922570085,0.04216877,110970.0,110950.0,1.02261524]
["bitfinex-derivatives","BTCF0:USTF0",1761922570290,0.04216877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922570491,0.39812877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922571090,0.41812877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922571292,0.51812877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922571589,0.04216877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922571795,0.39780877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922571994,0.41780877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922572196,0.04216877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922572399,0.39764877,110970.0,110960.0,1.02259087]
["bitfinex-derivatives","BTCF0:USTF0",1761922572795,0.39752877,110970.0,110960.0,1.02259087]
["bitfinex-derivatives","BTCF0:USTF0",1761922572995,0.39752877,110970.0,110960.0,0.93247237]
["bitfinex-derivatives","BTCF0:USTF0",1761922573195,0.39752877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922573397,0.43752877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922573704,0.44740877,110970.0,110960.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922574208,0.44724877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922574398,0.09216877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922574703,0.09216877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922574904,0.04216877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922575203,0.72684877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922575394,0.37216877,110970.0,110960.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1761922575598,1.41224877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922575803,1.25962877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922575995,0.72680877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922576197,1.30754877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922576399,0.42336,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922576604,2.0306,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922577299,1.6159,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922577506,1.2551,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922577693,1.6159,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922577897,1.7686,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922578292,1.41416,110940.0,110930.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922578505,1.77108,110940.0,110880.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1761922578705,0.3608,110910.0,110880.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1761922578907,0.3608,110900.0,110880.0,0.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1761922579106,0.35412,110890.0,110880.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1761922579306,0.51342,110910.0,110880.0,0.99858287]
["bitfinex-derivatives","BTCF0:USTF0",1761922579500,8.075e-05,110890.0,110880.0,0.99858287]
["bitfinex-derivatives","BTCF0:USTF0",1761922579911,0.05008075,110890.0,110880.0,0.99858287]
["bitfinex-derivatives","BTCF0:USTF0",1761922580117,8.075e-05,110890.0,110880.0,0.99858287]
["bitfinex-derivatives","BTCF0:USTF0",1761922580402,8.075e-05,110890.0,110880.0,1.15796287]
["bitfinex-derivatives","BTCF0:USTF0",1761922580608,0.55067877,110930.0,110880.0,1.78049238]
["bitfinex-derivatives","BTCF0:USTF0",1761922580800,1.1714,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922581000,0.19478877,110970.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922581001,0.04216877,110970.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922581206,0.50744877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922581804,0.39744877,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922582004,0.04216877,110970.0,110960.0,0.7189885]
["bitfinex-derivatives","BTCF0:USTF0",1761922582307,0.44712877,110970.0,110960.0,1.3593585]
["bitfinex-derivatives","BTCF0:USTF0",1761922582706,0.44712877,110970.0,110960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922582896,0.44984877,110970.0,110960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922583097,0.39818514,110970.0,110960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922583298,0.43861683,110970.0,110960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922583503,0.43897307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922584511,0.43889307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922584707,0.43889307,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922585007,0.43889307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922585208,0.08417307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922585509,0.43833307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922586106,0.39829307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922586305,0.39417307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922586706,0.74797307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922587513,0.74761307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922588309,0.39417307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922588509,0.74749307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922588708,1.02632307,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922589108,0.74749307,110970.0,110950.0,0.4509185]
["bitfinex-derivatives","BTCF0:USTF0",1761922589309,0.39417307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922589508,0.74737307,110970.0,110950.0,0.4509185]
["bitfinex-derivatives","BTCF0:USTF0",1761922589708,0.74737307,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922590010,0.74737307,110970.0,110950.0,0.45092256]
["bitfinex-derivatives","BTCF0:USTF0",1761922590315,0.74737307,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922590608,0.74697307,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922590813,0.39417307,110970.0,110960.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1761922591014,0.74669307,110970.0,110960.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1761922591211,0.55184,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922591409,0.13,110960.0,110950.0,0.90467216]
["bitfinex-derivatives","BTCF0:USTF0",1761922591606,0.1320043,110960.0,110950.0,0.99479066]
["bitfinex-derivatives","BTCF0:USTF0",1761922591802,0.7634343,110960.0,110950.0,0.73142066]
["bitfinex-derivatives","BTCF0:USTF0",1761922592108,0.7946043,110960.0,110950.0,0.9722385]
["bitfinex-derivatives","BTCF0:USTF0",1761922592302,0.7946043,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922592508,0.4046043,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922592708,0.4043243,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922593213,0.0620043,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922593416,0.4142843,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922594010,0.3540843,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922594213,0.4040843,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922594515,0.4040843,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922594815,0.3540843,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922595210,0.3540843,110960.0,110950.0,0.99480679]
["bitfinex-derivatives","BTCF0:USTF0",1761922595410,0.3540843,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922596303,0.0020043,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922596507,0.3530443,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922596702,0.3930443,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922596915,0.0020043,110960.0,110950.0,1.22353601]
["bitfinex-derivatives","BTCF0:USTF0",1761922597111,0.0020043,110960.0,110950.0,0.02256829]
["bitfinex-derivatives","BTCF0:USTF0",1761922597112,0.9048843,110960.0,110950.0,0.02256829]
["bitfinex-derivatives","BTCF0:USTF0",1761922597413,0.4028043,110960.0,110950.0,1.56177584]
["bitfinex-derivatives","BTCF0:USTF0",1761922597610,1.0416343,110960.0,110950.0,0.90399841]
["bitfinex-derivatives","BTCF0:USTF0",1761922597809,1.0416343,110960.0,110950.0,0.38267841]
["bitfinex-derivatives","BTCF0:USTF0",1761922598006,0.9638443,110960.0,110950.0,0.38267841]
["bitfinex-derivatives","BTCF0:USTF0",1761922598219,1.3148843,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922598516,1.414829,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922598716,1.417549,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922599012,0.872749,110960.0,110950.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1761922599326,0.872749,110960.0,110950.0,0.47286708]
["bitfinex-derivatives","BTCF0:USTF0",1761922599327,1.0177943,110960.0,110950.0,0.47286708]
["bitfinex-derivatives","BTCF0:USTF0",1761922599514,1.2577943,110960.0,110950.0,0.38274046]
["bitfinex-derivatives","BTCF0:USTF0",1761922600211,1.2577943,110960.0,110950.0,0.02194046]
["bitfinex-derivatives","BTCF0:USTF0",1761922600914,1.360459,110960.0,110950.0,0.02194046]
["bitfinex-derivatives","BTCF0:USTF0",1761922601213,0.54483,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922601420,0.54483,110940.0,110930.0,0.36091509]
["bitfinex-derivatives","BTCF0:USTF0",1761922601613,1.4379943,110940.0,110930.0,0.38286465]
["bitfinex-derivatives","BTCF0:USTF0",1761922601914,0.4731643,110940.0,110930.0,1.15674387]
["bitfinex-derivatives","BTCF0:USTF0",1761922602214,0.4731643,110940.0,110930.0,0.92801465]
["bitfinex-derivatives","BTCF0:USTF0",1761922602410,1.0179943,110940.0,110930.0,0.92801465]
["bitfinex-derivatives","BTCF0:USTF0",1761922602605,0.6668343,110940.0,110930.0,0.92801465]
["bitfinex-derivatives","BTCF0:USTF0",1761922602809,1.0179543,110940.0,110930.0,0.92801465]
["bitfinex-derivatives","BTCF0:USTF0",1761922603011,0.0748324,111010.0,110930.0,0.92801465]
["bitfinex-derivatives","BTCF0:USTF0",1761922603012,0.05542999,111020.0,110940.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1761922603214,0.54217457,111030.0,111020.0,0.14781999]
["bitfinex-derivatives","BTCF0:USTF0",1761922603215,0.14543,111030.0,111020.0,0.14781999]
["bitfinex-derivatives","BTCF0:USTF0",1761922603430,0.7763876,111050.0,111040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922603715,0.1485576,111050.0,111040.0,0.14781999]
["bitfinex-derivatives","BTCF0:USTF0",1761922603916,0.3085576,111050.0,111040.0,0.12296635]
["bitfinex-derivatives","BTCF0:USTF0",1761922604120,0.8533876,111050.0,111040.0,0.84456635]
["bitfinex-derivatives","BTCF0:USTF0",1761922604317,0.9078276,111050.0,111040.0,0.83456636]
["bitfinex-derivatives","BTCF0:USTF0",1761922604618,0.8623976,111050.0,111040.0,0.81165358]
["bitfinex-derivatives","BTCF0:USTF0",1761922604919,0.6730076,111050.0,111040.0,0.95947357]
["bitfinex-derivatives","BTCF0:USTF0",1761922605414,0.7401505,111090.0,111080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922605619,1.06793,111090.0,111080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922605822,1.42433,111090.0,111080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922606010,1.42433,111090.0,111080.0,0.46082114]
["bitfinex-derivatives","BTCF0:USTF0",1761922606209,1.29665922,111090.0,111080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922606415,1.65309922,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922606612,1.42437,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922606824,1.75304392,111090.0,111080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922607321,0.54483,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922607510,1.38355922,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922608119,0.54483,111070.0,111060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922608320,1.49107,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922608724,1.49095,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922609116,1.81962392,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922609419,0.53946922,111090.0,111080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922609624,1.90425922,111090.0,111080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922609823,1.60425922,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922610022,1.60425922,111090.0,111080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922610224,1.86425922,111090.0,111080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922610423,1.87406073,111090.0,111080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922610625,1.42917543,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922610924,0.77355922,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922611129,1.33355922,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922611923,1.43350392,111080.0,111070.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761922612226,1.43350392,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922612427,2.33126392,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922612623,2.69206392,111080.0,111070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922612818,0.54483,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922613019,0.3568,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922613220,0.6068,111060.0,111050.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1761922613621,0.57644,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922613820,0.82644,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922614127,0.95028,111060.0,111050.0,0.10002924]
["bitfinex-derivatives","BTCF0:USTF0",1761922614332,1.16028,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922614530,1.2604247,111060.0,111050.0,0.10002924]
["bitfinex-derivatives","BTCF0:USTF0",1761922614829,0.88974,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922615018,0.5331,111060.0,111050.0,0.10002924]
["bitfinex-derivatives","BTCF0:USTF0",1761922615214,0.88946,111060.0,111050.0,0.46082924]
["bitfinex-derivatives","BTCF0:USTF0",1761922615424,0.88946,111060.0,111050.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1761922615626,0.88946,111060.0,111050.0,0.46082924]
["bitfinex-derivatives","BTCF0:USTF0",1761922615824,0.88946,111060.0,111050.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1761922616226,0.88946,111060.0,111050.0,0.46082924]
["bitfinex-derivatives","BTCF0:USTF0",1761922616723,2.02381922,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922617828,2.12376392,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922618624,1.8941147,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922618827,2.12284392,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922619020,2.12272392,111060.0,111050.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1761922619324,0.70793,111030.0,111020.0,0.3609027]
["bitfinex-derivatives","BTCF0:USTF0",1761922619525,1.62289,111030.0,111020.0,0.3609027]
["bitfinex-derivatives","BTCF0:USTF0",1761922619826,1.62289,111030.0,111020.0,0.45094817]
["bitfinex-derivatives","BTCF0:USTF0",1761922620027,1.85433922,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922620226,1.85161922,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922620424,1.62289,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922620621,1.62289,111030.0,111020.0,0.3609027]
["bitfinex-derivatives","BTCF0:USTF0",1761922620823,1.26793,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922621018,1.48249,111030.0,111020.0,0.58963192]
["bitfinex-derivatives","BTCF0:USTF0",1761922621224,1.48249,111030.0,111020.0,0.3609027]
["bitfinex-derivatives","BTCF0:USTF0",1761922621424,1.48249,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922621618,1.48249,111030.0,111020.0,0.37090269]
["bitfinex-derivatives","BTCF0:USTF0",1761922622023,0.64766,111030.0,111020.0,0.68970171]
["bitfinex-derivatives","BTCF0:USTF0",1761922622219,0.48436,111030.0,111020.0,0.68970171]
["bitfinex-derivatives","BTCF0:USTF0",1761922622422,0.35436,111030.0,111020.0,0.68970171]
["bitfinex-derivatives","BTCF0:USTF0",1761922622632,0.54483,111050.0,111040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922622828,1.47923,111050.0,111040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761922623029,0.3544,111050.0,111040.0,0.59952921]
["bitfinex-derivatives","BTCF0:USTF0",1761922623327,0.60606091,111090.0,111080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761922623528,0.54483,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922623826,0.70793,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922624030,1.18377,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922624218,0.90099,111030.0,111020.0,0.58963192]
["bitfinex-derivatives","BTCF0:USTF0",1761922624423,0.41616,111030.0,111020.0,0.2755927]
["bitfinex-derivatives","BTCF0:USTF0",1761922624727,2.06489,111030.0,111020.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1761922625432,2.89369404,111030.0,110990.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922625629,0.70793,111000.0,110980.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922625932,0.90099,110990.0,110970.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922626127,1.13099,110990.0,110980.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922626632,1.91186285,110990.0,110970.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922626932,3.05570285,110990.0,110970.0,0.4488982]
["bitfinex-derivatives","BTCF0:USTF0",1761922627133,0.90091,110980.0,110970.0,0.67762742]
["bitfinex-derivatives","BTCF0:USTF0",1761922627330,1.13091,110980.0,110970.0,0.58752922]
["bitfinex-derivatives","BTCF0:USTF0",1761922627829,1.13091,110980.0,110970.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761922628231,0.85682,110980.0,110970.0,0.58752922]
["bitfinex-derivatives","BTCF0:USTF0",1761922628427,0.23,110980.0,110970.0,1.13267922]
["bitfinex-derivatives","BTCF0:USTF0",1761922628630,0.35584,110980.0,110970.0,1.2227896]
["bitfinex-derivatives","BTCF0:USTF0",1761922629023,0.40584,110980.0,110970.0,1.2227896]
["bitfinex-derivatives","BTCF0:USTF0",1761922629422,0.35591285,110990.0,110970.0,1.2227896]
["bitfinex-derivatives","BTCF0:USTF0",1761922629627,0.24007285,110990.0,110980.0,0.84283922]
["bitfinex-derivatives","BTCF0:USTF0",1761922629933,0.24007285,110990.0,110980.0,1.18710832]
["bitfinex-derivatives","BTCF0:USTF0",1761922629934,1e-08,110990.0,110980.0,1.18710832]
["bitfinex-derivatives","BTCF0:USTF0",1761922630131,0.49832001,110990.0,110980.0,1.18705148]
["bitfinex-derivatives","BTCF0:USTF0",1761922630432,1e-08,110990.0,110980.0,1.27721048]
["bitfinex-derivatives","BTCF0:USTF0",1761922631132,1e-08,110990.0,110980.0,1.18705148]
["bitfinex-derivatives","BTCF0:USTF0",1761922631327,1e-08,110990.0,110980.0,0.72792416]
["bitfinex-derivatives","BTCF0:USTF0",1761922631328,0.58698001,110990.0,110980.0,0.72792416]
["bitfinex-derivatives","BTCF0:USTF0",1761922631528,0.1631,111030.0,111000.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1761922631735,0.1631,111030.0,111010.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922631736,0.53698,111020.0,111010.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922631933,0.1631,111030.0,111010.0,0.84283922]
["bitfinex-derivatives","BTCF0:USTF0",1761922632134,0.84702,111030.0,111020.0,0.58819477]
["bitfinex-derivatives","BTCF0:USTF0",1761922632534,1.41568,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922633333,0.26832,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922633633,0.5952,111020.0,111010.0,1.30086552]
["bitfinex-derivatives","BTCF0:USTF0",1761922633837,0.5952,111020.0,111010.0,1.27715362]
["bitfinex-derivatives","BTCF0:USTF0",1761922634035,0.77698,111020.0,111010.0,0.4508698]
["bitfinex-derivatives","BTCF0:USTF0",1761922634236,0.6408,111040.0,111020.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1761922634438,0.5239,111090.0,111050.0,0.0900966]
["bitfinex-derivatives","BTCF0:USTF0",1761922634631,0.89282,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922634833,2.57282,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922635136,1.07282,111080.0,111060.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922635338,1.07282,111080.0,111060.0,0.67962312]
["bitfinex-derivatives","BTCF0:USTF0",1761922635537,1.07282,111080.0,111060.0,0.76965237]
["bitfinex-derivatives","BTCF0:USTF0",1761922635837,1.08231188,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922636430,0.53698,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922636631,1.08698,111070.0,111060.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922636840,0.62698,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922637538,0.92698,111070.0,111050.0,0.61336147]
["bitfinex-derivatives","BTCF0:USTF0",1761922637742,0.70353,111060.0,111050.0,0.61336147]
["bitfinex-derivatives","BTCF0:USTF0",1761922637930,0.70353,111060.0,111050.0,0.70339883]
["bitfinex-derivatives","BTCF0:USTF0",1761922638132,0.70353,111060.0,111050.0,0.95670883]
["bitfinex-derivatives","BTCF0:USTF0",1761922638331,0.71308,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922638842,0.35472,111060.0,111050.0,1.00476961]
["bitfinex-derivatives","BTCF0:USTF0",1761922639139,0.4058112,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922639341,0.4055712,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922639648,0.4055712,111060.0,111050.0,1.00476961]
["bitfinex-derivatives","BTCF0:USTF0",1761922639939,0.355915,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922640938,0.355915,111060.0,111050.0,1.00476961]
["bitfinex-derivatives","BTCF0:USTF0",1761922641129,0.47625995,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922641329,0.1219737,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922641640,0.4755737,111060.0,111050.0,1.32360133]
["bitfinex-derivatives","BTCF0:USTF0",1761922641841,0.1219737,111060.0,111050.0,1.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1761922642135,1.1417337,111060.0,111050.0,0.72797961]
["bitfinex-derivatives","BTCF0:USTF0",1761922642338,1.9925337,111060.0,111050.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1761922642543,1.6317337,111060.0,111050.0,0.34771128]
["bitfinex-derivatives","BTCF0:USTF0",1761922642733,1.3916137,111060.0,111050.0,0.38275206]
["bitfinex-derivatives","BTCF0:USTF0",1761922643030,1.7524137,111060.0,111050.0,0.11898206]
["bitfinex-derivatives","BTCF0:USTF0",1761922643237,1.3913737,111060.0,111050.0,0.11898206]
["bitfinex-derivatives","BTCF0:USTF0",1761922644139,1.7521737,111060.0,111050.0,0.11898206]
["bitfinex-derivatives","BTCF0:USTF0",1761922645244,0.66636,111040.0,111030.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761922645445,1.9621337,111040.0,111030.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761922646543,0.66636,111020.0,111010.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922646740,1.43856,111020.0,111010.0,0.58952922]
["bitfinex-derivatives","BTCF0:USTF0",1761922646939,1.44086945,111020.0,111010.0,0.67959091]
["bitfinex-derivatives","BTCF0:USTF0",1761922647136,0.66866945,111020.0,111010.0,1.31028591]
["bitfinex-derivatives","BTCF0:USTF0",1761922647341,0.00230945,111020.0,111010.0,1.31028591]
["bitfinex-derivatives","BTCF0:USTF0",1761922647542,0.00238117,111020.0,111010.0,1.91028591]
["bitfinex-derivatives","BTCF0:USTF0",1761922647741,0.00238117,111020.0,111010.0,1.31028591]
["bitfinex-derivatives","BTCF0:USTF0",1761922647946,0.10565157,111020.0,111010.0,1.31028591]
["bitfinex-derivatives","BTCF0:USTF0",1761922648940,0.04171238,111080.0,111070.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1761922649145,0.66626188,111080.0,111070.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1761922649343,0.66626188,111080.0,111070.0,1.21409922]
["bitfinex-derivatives","BTCF0:USTF0",1761922649541,0.66626188,111080.0,111070.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1761922649742,0.44626188,111080.0,111070.0,1.58096713]
["bitfinex-derivatives","BTCF0:USTF0",1761922649944,0.70423231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922650250,1.05807231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922650450,1.43807231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922650634,1.43799231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922650839,1.43779231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922651048,1.08423231,111080.0,111070.0,0.95032922]
["bitfinex-derivatives","BTCF0:USTF0",1761922651241,1.08423231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922651443,1.43767231,111080.0,111070.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1761922651642,1.43747231,111080.0,111070.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1761922651944,1.08423231,111080.0,111070.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1761922652140,1.43735231,111080.0,111070.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1761922652349,1.43735231,111080.0,111070.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1761922652646,1.43715231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922653043,1.43987231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922653248,1.43715231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922653440,1.53709701,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922653641,1.43715231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922654041,1.08423231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922654236,1.43675231,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922654538,1.53669701,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761922654844,1.5,111070.0,111050.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922655143,0.35252,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922655344,0.76252,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922655539,0.76196,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922655748,0.76196,111060.0,111050.0,1.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1761922656049,0.76196,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922656249,0.41,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922656444,0.76168,111060.0,111050.0,1.37397394]
["bitfinex-derivatives","BTCF0:USTF0",1761922656846,1.27635,111060.0,111050.0,1.28394469]
["bitfinex-derivatives","BTCF0:USTF0",1761922657049,1.27635,111060.0,111050.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922657349,1.27635,111060.0,111050.0,1.00715469]
["bitfinex-derivatives","BTCF0:USTF0",1761922657548,1.27635,111060.0,111050.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1761922657742,1.42804,111060.0,111050.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922657943,0.51467,111040.0,111030.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922658146,1.27595,111040.0,111030.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922658342,0.51467,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922658548,0.54007043,111030.0,111020.0,1.16564469]
["bitfinex-derivatives","BTCF0:USTF0",1761922658743,0.54007043,111030.0,111020.0,1.18938593]
["bitfinex-derivatives","BTCF0:USTF0",1761922658943,1.05474043,111030.0,111020.0,1.00715469]
["bitfinex-derivatives","BTCF0:USTF0",1761922659147,0.53477,111020.0,111010.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922659441,1.06477,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922659645,1.41585,111020.0,111010.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922660250,7.043e-05,111030.0,111020.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1761922660443,1.24132043,111030.0,111020.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1761922660646,1.24132043,111030.0,111020.0,0.91448469]
["bitfinex-derivatives","BTCF0:USTF0",1761922661753,0.27045,111020.0,111010.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922661949,0.89045,111020.0,111010.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922662147,1.16845,111020.0,111010.0,0.47265449]
["bitfinex-derivatives","BTCF0:USTF0",1761922662348,1.16845,111020.0,111010.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922662653,1.16845,111020.0,111010.0,0.65672469]
["bitfinex-derivatives","BTCF0:USTF0",1761922662855,0.97084,111020.0,111010.0,1.36535449]
["bitfinex-derivatives","BTCF0:USTF0",1761922663246,7.043e-05,111030.0,111010.0,1.45550109]
["bitfinex-derivatives","BTCF0:USTF0",1761922663556,0.61007043,111030.0,111020.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1761922663850,0.96087043,111030.0,111020.0,1.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761922664049,0.96087043,111030.0,111020.0,1.43273469]
["bitfinex-derivatives","BTCF0:USTF0",1761922664251,1.23132043,111030.0,111020.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1761922664450,1.23132043,111030.0,111020.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922665153,2.19484043,111030.0,111010.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922665352,2.19484043,111030.0,111000.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922665353,0.54845,111010.0,111000.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922665655,1.50861,111010.0,111000.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922665846,1.2384,111010.0,110990.0,0.36088608]
["bitfinex-derivatives","BTCF0:USTF0",1761922666052,0.89885,111000.0,110990.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922666253,1.43885,111000.0,110990.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922666443,2.02052979,111000.0,110970.0,0.38454124]
["bitfinex-derivatives","BTCF0:USTF0",1761922666647,0.54845,110980.0,110970.0,0.38454124]
["bitfinex-derivatives","BTCF0:USTF0",1761922666859,0.278,110970.0,110960.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761922667150,1.43925,110970.0,110960.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761922667659,1.4393535,110970.0,110960.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761922668153,0.54845,110950.0,110940.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922668356,1.51849,110950.0,110940.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922668554,1.87929,110950.0,110940.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922668750,1.87929,110950.0,110930.0,1.28424552]
["bitfinex-derivatives","BTCF0:USTF0",1761922668751,0.62,110950.0,110930.0,1.28424552]
["bitfinex-derivatives","BTCF0:USTF0",1761922668955,0.62,110950.0,110940.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1761922669155,0.97056,110950.0,110940.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1761922669352,0.62,110950.0,110940.0,0.9829033]
["bitfinex-derivatives","BTCF0:USTF0",1761922669548,0.46048,110950.0,110940.0,1.23049211]
["bitfinex-derivatives","BTCF0:USTF0",1761922669957,1.26893,110950.0,110940.0,0.45093881]
["bitfinex-derivatives","BTCF0:USTF0",1761922670156,0.54845,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922670457,1.46901,110940.0,110930.0,1.10765944]
["bitfinex-derivatives","BTCF0:USTF0",1761922670755,1.46901,110940.0,110930.0,1.01752469]
["bitfinex-derivatives","BTCF0:USTF0",1761922671155,1.46901,110940.0,110930.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922671757,1.46877,110940.0,110930.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1761922671952,1.46877,110940.0,110930.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922672956,1.62016,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922673157,0.54845,110930.0,110920.0,0.74347467]
["bitfinex-derivatives","BTCF0:USTF0",1761922673364,0.9685427,110930.0,110920.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1761922673560,1.0405027,110930.0,110920.0,1.01761467]
["bitfinex-derivatives","BTCF0:USTF0",1761922673763,0.1200927,110930.0,110920.0,1.19797514]
["bitfinex-derivatives","BTCF0:USTF0",1761922673961,0.4700527,110930.0,110920.0,1.19797514]
["bitfinex-derivatives","BTCF0:USTF0",1761922674160,0.3499727,110930.0,110920.0,1.19797514]
["bitfinex-derivatives","BTCF0:USTF0",1761922674364,9.27e-05,110930.0,110920.0,1.19797514]
["bitfinex-derivatives","BTCF0:USTF0",1761922674768,0.1100927,110930.0,110920.0,1.19797514]
["bitfinex-derivatives","BTCF0:USTF0",1761922675159,0.9685427,110930.0,110920.0,0.47477409]
["bitfinex-derivatives","BTCF0:USTF0",1761922675363,0.9685427,110930.0,110920.0,0.63502998]
["bitfinex-derivatives","BTCF0:USTF0",1761922676171,0.3998927,110930.0,110920.0,1.23060868]
["bitfinex-derivatives","BTCF0:USTF0",1761922676372,9.27e-05,110930.0,110920.0,1.83060868]
["bitfinex-derivatives","BTCF0:USTF0",1761922676564,9.27e-05,110930.0,110920.0,1.23060868]
["bitfinex-derivatives","BTCF0:USTF0",1761922676763,2.7e-06,110930.0,110920.0,1.58032868]
["bitfinex-derivatives","BTCF0:USTF0",1761922676966,2.7e-06,110930.0,110920.0,1.60406992]
["bitfinex-derivatives","BTCF0:USTF0",1761922677471,0.3608,110980.0,110950.0,0.0901927]
["bitfinex-derivatives","BTCF0:USTF0",1761922677669,0.62005,110970.0,110960.0,0.91448469]
["bitfinex-derivatives","BTCF0:USTF0",1761922677975,1.48805,110970.0,110960.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1761922678167,1.48805,110970.0,110960.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1761922678468,1.48805,110970.0,110960.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922678673,1.48805,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922678674,0.278,110950.0,110930.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922678872,0.278,110950.0,110930.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1761922678873,0.61977,110940.0,110930.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1761922679174,1.12845,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922679365,1.47797,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922680061,1.47781,110940.0,110930.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1761922680265,1.47781,110940.0,110930.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1761922680666,0.57924,110940.0,110930.0,0.98284287]
["bitfinex-derivatives","BTCF0:USTF0",1761922680872,0.23,110940.0,110930.0,1.07305237]
["bitfinex-derivatives","BTCF0:USTF0",1761922681072,0.23,110940.0,110930.0,0.98284287]
["bitfinex-derivatives","BTCF0:USTF0",1761922681073,0.57924,110940.0,110930.0,0.98284287]
["bitfinex-derivatives","BTCF0:USTF0",1761922681372,1.50769,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922681675,1.50769,110940.0,110920.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1761922681877,0.54845,110930.0,110920.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1761922682073,1.15851381,110930.0,110920.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1761922682273,2.11931381,110930.0,110920.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922682469,0.54845,110920.0,110910.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761922682772,1.83837,110920.0,110910.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761922683076,0.278,110890.0,110880.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922683374,1.20708,110890.0,110880.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922683576,1.12845,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922683771,1.47753,110890.0,110880.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922684173,1.12845,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922684367,0.58,110890.0,110880.0,1.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761922684573,0.92888,110890.0,110880.0,1.14033352]
["bitfinex-derivatives","BTCF0:USTF0",1761922684973,0.92888,110890.0,110880.0,1.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761922685482,1.19933,110890.0,110880.0,1.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761922685682,1.19933,110890.0,110880.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1761922685877,0.85045,110890.0,110880.0,0.90551505]
["bitfinex-derivatives","BTCF0:USTF0",1761922686080,0.58,110890.0,110880.0,1.06296505]
["bitfinex-derivatives","BTCF0:USTF0",1761922686281,0.36086381,110930.0,110900.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1761922686485,0.82051381,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922686678,1.16927381,110930.0,110920.0,0.38258469]
["bitfinex-derivatives","BTCF0:USTF0",1761922686879,0.54845,110920.0,110910.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922687082,1.08845,110920.0,110910.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922687275,1.08845,110920.0,110910.0,0.83353569]
["bitfinex-derivatives","BTCF0:USTF0",1761922687481,0.55884,110920.0,110910.0,1.36543569]
["bitfinex-derivatives","BTCF0:USTF0",1761922688375,1.25929,110920.0,110910.0,1.36543569]
["bitfinex-derivatives","BTCF0:USTF0",1761922688581,1.25929,110920.0,110910.0,0.982851]
["bitfinex-derivatives","BTCF0:USTF0",1761922688984,1.25929,110920.0,110910.0,1.36543569]
["bitfinex-derivatives","BTCF0:USTF0",1761922689182,1.25929,110920.0,110910.0,0.982851]
["bitfinex-derivatives","BTCF0:USTF0",1761922689381,1.25929,110920.0,110910.0,1.36543569]
["bitfinex-derivatives","BTCF0:USTF0",1761922690181,1.53665,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922690380,0.9882,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922690580,0.5482,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922690773,0.2,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922690984,0.54784,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922691382,0.2,110920.0,110910.0,1.10767569]
["bitfinex-derivatives","BTCF0:USTF0",1761922691583,0.2,110920.0,110910.0,1.19790249]
["bitfinex-derivatives","BTCF0:USTF0",1761922691782,6.381e-05,110930.0,110920.0,0.7961186]
["bitfinex-derivatives","BTCF0:USTF0",1761922691981,6.381e-05,110930.0,110920.0,1.5045186]
["bitfinex-derivatives","BTCF0:USTF0",1761922691982,0.04994397,110930.0,110920.0,1.5045186]
["bitfinex-derivatives","BTCF0:USTF0",1761922692180,0.04994397,110930.0,110920.0,1.91084453]
["bitfinex-derivatives","BTCF0:USTF0",1761922692377,0.3476,110950.0,110940.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1761922692580,1.13505,110950.0,110940.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922692782,1.48245,110950.0,110940.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922692981,1.48245,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922693190,0.55505,110930.0,110920.0,0.76712593]
["bitfinex-derivatives","BTCF0:USTF0",1761922693380,1.53237,110930.0,110920.0,0.76712593]
["bitfinex-derivatives","BTCF0:USTF0",1761922693580,0.63,110930.0,110920.0,1.29023068]
["bitfinex-derivatives","BTCF0:USTF0",1761922693789,0.58724,110930.0,110920.0,1.29023068]
["bitfinex-derivatives","BTCF0:USTF0",1761922693988,0.58724,110930.0,110920.0,1.38044878]
["bitfinex-derivatives","BTCF0:USTF0",1761922694191,0.24,110930.0,110920.0,1.38044878]
["bitfinex-derivatives","BTCF0:USTF0",1761922694392,8.784e-05,110950.0,110940.0,0.7961018]
["bitfinex-derivatives","BTCF0:USTF0",1761922694588,0.20008784,110950.0,110940.0,1.81008469]
["bitfinex-derivatives","BTCF0:USTF0",1761922694783,0.20008784,110950.0,110940.0,1.90028619]
["bitfinex-derivatives","BTCF0:USTF0",1761922694979,8.784e-05,110950.0,110940.0,2.36164438]
["bitfinex-derivatives","BTCF0:USTF0",1761922695185,0.05008784,110950.0,110940.0,2.36164438]
["bitfinex-derivatives","BTCF0:USTF0",1761922695386,0.05008784,110950.0,110940.0,2.36984035]
["bitfinex-derivatives","BTCF0:USTF0",1761922695691,0.05008784,110950.0,110940.0,2.27146795]
["bitfinex-derivatives","BTCF0:USTF0",1761922695987,0.05008784,110950.0,110940.0,1.92410795]
["bitfinex-derivatives","BTCF0:USTF0",1761922696187,0.61533784,110950.0,110940.0,1.93227885]
["bitfinex-derivatives","BTCF0:USTF0",1761922697276,1.47229784,110950.0,110940.0,0.41462785]
["bitfinex-derivatives","BTCF0:USTF0",1761922697485,1.47229784,110950.0,110940.0,0.40649089]
["bitfinex-derivatives","BTCF0:USTF0",1761922697680,1.47229784,110950.0,110940.0,0.76729089]
["bitfinex-derivatives","BTCF0:USTF0",1761922697886,1.47229784,110950.0,110940.0,1.31153089]
["bitfinex-derivatives","BTCF0:USTF0",1761922698092,0.91692784,110950.0,110940.0,1.47319089]
["bitfinex-derivatives","BTCF0:USTF0",1761922698387,0.57008784,110950.0,110940.0,1.56332564]
["bitfinex-derivatives","BTCF0:USTF0",1761922698583,0.57008784,110950.0,110940.0,1.12873564]
["bitfinex-derivatives","BTCF0:USTF0",1761922698584,1.12270784,110950.0,110940.0,1.12873564]
["bitfinex-derivatives","BTCF0:USTF0",1761922698991,0.57008784,110950.0,110940.0,1.29451564]
["bitfinex-derivatives","BTCF0:USTF0",1761922699190,0.21008784,110950.0,110940.0,1.5552626]
["bitfinex-derivatives","BTCF0:USTF0",1761922699390,0.21008784,110950.0,110940.0,1.9919842]
["bitfinex-derivatives","BTCF0:USTF0",1761922699583,0.07008784,110950.0,110940.0,2.00868232]
["bitfinex-derivatives","BTCF0:USTF0",1761922699787,8.784e-05,110950.0,110940.0,2.00868232]
["bitfinex-derivatives","BTCF0:USTF0",1761922700494,8.784e-05,110950.0,110940.0,2.60868232]
["bitfinex-derivatives","BTCF0:USTF0",1761922700696,0.00063,110980.0,110970.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1761922700895,0.62063,110980.0,110970.0,1.29086574]
["bitfinex-derivatives","BTCF0:USTF0",1761922701086,0.09031,110980.0,110970.0,1.29086574]
["bitfinex-derivatives","BTCF0:USTF0",1761922701486,0.09031,110980.0,110970.0,1.47115332]
["bitfinex-derivatives","BTCF0:USTF0",1761922701794,0.09031,110980.0,110970.0,1.47911368]
["bitfinex-derivatives","BTCF0:USTF0",1761922702195,0.09031,110980.0,110970.0,1.38888246]
["bitfinex-derivatives","BTCF0:USTF0",1761922702594,0.36031,110980.0,110970.0,1.73480246]
["bitfinex-derivatives","BTCF0:USTF0",1761922703795,0.91293,110980.0,110970.0,0.76720962]
["bitfinex-derivatives","BTCF0:USTF0",1761922703996,0.63556,110980.0,110970.0,1.03819962]
["bitfinex-derivatives","BTCF0:USTF0",1761922704295,0.91293,110980.0,110970.0,0.74338469]
["bitfinex-derivatives","BTCF0:USTF0",1761922704594,1.07122,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922704896,0.27737,110970.0,110960.0,0.65561493]
["bitfinex-derivatives","BTCF0:USTF0",1761922705094,1.25273,110970.0,110960.0,0.65561493]
["bitfinex-derivatives","BTCF0:USTF0",1761922705294,1.25273,110970.0,110960.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761922705596,1.25273,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922706495,0.64817,110960.0,110950.0,0.74345027]
["bitfinex-derivatives","BTCF0:USTF0",1761922706691,1.28817,110960.0,110950.0,0.74345027]
["bitfinex-derivatives","BTCF0:USTF0",1761922707192,1.19262,110960.0,110950.0,0.90625027]
["bitfinex-derivatives","BTCF0:USTF0",1761922707392,1.19262,110960.0,110950.0,0.38265027]
["bitfinex-derivatives","BTCF0:USTF0",1761922708194,1.19262,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922709000,1.5369,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922709393,1.5369,110960.0,110950.0,0.65364027]
["bitfinex-derivatives","BTCF0:USTF0",1761922709584,1.5369,110960.0,110950.0,1.01444027]
["bitfinex-derivatives","BTCF0:USTF0",1761922709787,1.5369,110960.0,110950.0,0.74345027]
["bitfinex-derivatives","BTCF0:USTF0",1761922709989,1.5369,110960.0,110950.0,0.38265027]
["bitfinex-derivatives","BTCF0:USTF0",1761922710596,1.70145,110960.0,110950.0,0.74345027]
["bitfinex-derivatives","BTCF0:USTF0",1761922710998,1.70145,110960.0,110950.0,0.36086558]
["bitfinex-derivatives","BTCF0:USTF0",1761922711398,2.06225,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922711599,1.71797,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922711989,2.06145,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922712191,2.66145,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922712392,2.66137,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922712894,2.31797,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922713394,2.66117,110960.0,110950.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922713601,0.63497,110940.0,110930.0,0.02382493]
["bitfinex-derivatives","BTCF0:USTF0",1761922713798,0.55262,110930.0,110920.0,0.61337517]
["bitfinex-derivatives","BTCF0:USTF0",1761922714095,1.18262,110930.0,110920.0,0.38464053]
["bitfinex-derivatives","BTCF0:USTF0",1761922714495,1.18262,110930.0,110920.0,1.30275517]
["bitfinex-derivatives","BTCF0:USTF0",1761922714698,1.52564772,110930.0,110920.0,1.27891464]
["bitfinex-derivatives","BTCF0:USTF0",1761922714895,1.52552772,110930.0,110920.0,1.27891464]
["bitfinex-derivatives","BTCF0:USTF0",1761922715904,0.58270772,110930.0,110920.0,1.59780028]
["bitfinex-derivatives","BTCF0:USTF0",1761922716096,0.58270772,110930.0,110920.0,1.62164081]
["bitfinex-derivatives","BTCF0:USTF0",1761922716491,1.52532772,110930.0,110920.0,0.61337517]
["bitfinex-derivatives","BTCF0:USTF0",1761922717095,1.52532772,110930.0,110920.0,0.88436517]
["bitfinex-derivatives","BTCF0:USTF0",1761922717606,1.52532772,110930.0,110920.0,0.38464053]
["bitfinex-derivatives","BTCF0:USTF0",1761922717902,1.52532772,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922718097,1.52532772,110930.0,110920.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922718300,1.52516772,110930.0,110920.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922718493,1.52516772,110930.0,110910.0,0.61337517]
["bitfinex-derivatives","BTCF0:USTF0",1761922718694,0.55262,110920.0,110910.0,0.90824053]
["bitfinex-derivatives","BTCF0:USTF0",1761922718890,1.19262,110920.0,110910.0,0.90824053]
["bitfinex-derivatives","BTCF0:USTF0",1761922719096,1.53534,110920.0,110910.0,0.90824053]
["bitfinex-derivatives","BTCF0:USTF0",1761922719292,1.19262,110920.0,110910.0,0.90824053]
["bitfinex-derivatives","BTCF0:USTF0",1761922719499,1.5353,110920.0,110910.0,0.90824053]
["bitfinex-derivatives","BTCF0:USTF0",1761922720002,1.53514,110920.0,110910.0,1.13697517]
["bitfinex-derivatives","BTCF0:USTF0",1761922720507,0.64,110920.0,110910.0,1.2271343]
["bitfinex-derivatives","BTCF0:USTF0",1761922720695,0.64,110920.0,110910.0,1.3173612]
["bitfinex-derivatives","BTCF0:USTF0",1761922721703,0.64,110920.0,110910.0,1.317361]
["bitfinex-derivatives","BTCF0:USTF0",1761922721905,0.64,110920.0,110910.0,1.2271343]
["bitfinex-derivatives","BTCF0:USTF0",1761922722103,0.64,110920.0,110910.0,1.25892169]
["bitfinex-derivatives","BTCF0:USTF0",1761922722304,0.64,110920.0,110910.0,1.317361]
["bitfinex-derivatives","BTCF0:USTF0",1761922722504,6.772e-05,110930.0,110920.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1761922722703,0.53006772,110930.0,110920.0,1.4909548]
["bitfinex-derivatives","BTCF0:USTF0",1761922722891,0.79136772,110930.0,110920.0,1.26222016]
["bitfinex-derivatives","BTCF0:USTF0",1761922723096,1.04422772,110930.0,110920.0,1.11128016]
["bitfinex-derivatives","BTCF0:USTF0",1761922723300,1.04422772,110930.0,110920.0,0.61341016]
["bitfinex-derivatives","BTCF0:USTF0",1761922723500,1.04422772,110930.0,110920.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922725000,0.66238,110920.0,110910.0,0.61341016]
["bitfinex-derivatives","BTCF0:USTF0",1761922725305,1.5737,110920.0,110910.0,0.25261016]
["bitfinex-derivatives","BTCF0:USTF0",1761922725698,1.23238,110920.0,110910.0,0.25261016]
["bitfinex-derivatives","BTCF0:USTF0",1761922725897,1.57382,110920.0,110910.0,0.22873464]
["bitfinex-derivatives","BTCF0:USTF0",1761922727808,0.51416,110910.0,110900.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922728008,1.15416,110910.0,110900.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922730505,1.16217984,110910.0,110900.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922731212,1.16217984,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922731509,0.66238,110900.0,110890.0,0.36088196]
["bitfinex-derivatives","BTCF0:USTF0",1761922731708,1.5325,110900.0,110890.0,0.36088196]
["bitfinex-derivatives","BTCF0:USTF0",1761922732213,1.8933,110900.0,110890.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922734100,1.89336772,110900.0,110890.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922734811,1.55324772,110900.0,110890.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922735001,1.99275242,110900.0,110890.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922735509,0.66238,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922735811,1.5417,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922736014,1.5417,110880.0,110870.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922736208,0.51416,110870.0,110860.0,0.02385609]
["bitfinex-derivatives","BTCF0:USTF0",1761922736402,0.51416,110870.0,110840.0,0.40856211]
["bitfinex-derivatives","BTCF0:USTF0",1761922736403,0.25286,110850.0,110840.0,0.05564348]
["bitfinex-derivatives","BTCF0:USTF0",1761922736602,1.09416,110850.0,110840.0,0.22873464]
["bitfinex-derivatives","BTCF0:USTF0",1761922736809,2.59425046,110850.0,110840.0,0.52175578]
["bitfinex-derivatives","BTCF0:USTF0",1761922737020,2.9416401,110850.0,110840.0,0.78227781]
["bitfinex-derivatives","BTCF0:USTF0",1761922737206,2.93361046,110850.0,110840.0,1.11129042]
["bitfinex-derivatives","BTCF0:USTF0",1761922737514,2.93361046,110850.0,110840.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922738014,0.58009046,110850.0,110840.0,1.23834464]
["bitfinex-derivatives","BTCF0:USTF0",1761922738512,1.09425046,110850.0,110840.0,1.23834464]
["bitfinex-derivatives","BTCF0:USTF0",1761922739403,1.09425046,110850.0,110840.0,1.00961]
["bitfinex-derivatives","BTCF0:USTF0",1761922739803,1.09425046,110850.0,110840.0,1.23834464]
["bitfinex-derivatives","BTCF0:USTF0",1761922740203,1.09425046,110850.0,110840.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922740400,0.51416,110840.0,110830.0,0.64236512]
["bitfinex-derivatives","BTCF0:USTF0",1761922740607,1.49296,110840.0,110830.0,0.87945512]
["bitfinex-derivatives","BTCF0:USTF0",1761922740807,1.49296,110840.0,110830.0,0.8876147]
["bitfinex-derivatives","BTCF0:USTF0",1761922741008,0.64,110840.0,110830.0,1.92074428]
["bitfinex-derivatives","BTCF0:USTF0",1761922741212,0.64,110840.0,110830.0,1.83045118]
["bitfinex-derivatives","BTCF0:USTF0",1761922741610,0.64,110840.0,110830.0,1.23045118]
["bitfinex-derivatives","BTCF0:USTF0",1761922741908,9.046e-05,110850.0,110840.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1761922742211,0.61009046,110850.0,110840.0,1.55736418]
["bitfinex-derivatives","BTCF0:USTF0",1761922742411,0.61009046,110850.0,110840.0,1.67146602]
["bitfinex-derivatives","BTCF0:USTF0",1761922742615,0.61009046,110850.0,110840.0,1.35244648]
["bitfinex-derivatives","BTCF0:USTF0",1761922742920,0.3608,110880.0,110860.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1761922743217,1.41304,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922743404,1.07416,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922743608,0.56,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922744009,0.56005922,110880.0,110870.0,1.17760036]
["bitfinex-derivatives","BTCF0:USTF0",1761922745116,0.82135922,110880.0,110870.0,0.94886572]
["bitfinex-derivatives","BTCF0:USTF0",1761922745317,1.22243922,110880.0,110870.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922745910,1.22243922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922746117,1.07421922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922747815,0.56005922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922748214,1.07421922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922748416,0.82135922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922748619,0.56005922,110880.0,110870.0,1.08740464]
["bitfinex-derivatives","BTCF0:USTF0",1761922749008,0.56005922,110880.0,110870.0,1.26785799]
["bitfinex-derivatives","BTCF0:USTF0",1761922749208,0.56005922,110880.0,110870.0,1.29174377]
["bitfinex-derivatives","BTCF0:USTF0",1761922749614,0.44794,110870.0,110860.0,0.02388578]
["bitfinex-derivatives","BTCF0:USTF0",1761922749813,0.44794,110870.0,110850.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922749814,0.57078,110860.0,110850.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922750014,1.10078,110860.0,110850.0,0.92753464]
["bitfinex-derivatives","BTCF0:USTF0",1761922750315,1.10078,110860.0,110850.0,1.13238464]
["bitfinex-derivatives","BTCF0:USTF0",1761922750516,0.53,110860.0,110850.0,1.13238464]
["bitfinex-derivatives","BTCF0:USTF0",1761922751118,0.97794,110860.0,110850.0,1.14317578]
["bitfinex-derivatives","BTCF0:USTF0",1761922751314,0.97794,110860.0,110850.0,1.37191042]
["bitfinex-derivatives","BTCF0:USTF0",1761922752323,0.53,110860.0,110850.0,1.46218842]
["bitfinex-derivatives","BTCF0:USTF0",1761922752514,0.53407922,110880.0,110860.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761922752710,1.10201922,110880.0,110870.0,0.56617464]
["bitfinex-derivatives","BTCF0:USTF0",1761922752917,1.10201922,110880.0,110870.0,1.13182464]
["bitfinex-derivatives","BTCF0:USTF0",1761922754023,1.10201922,110880.0,110870.0,0.92697464]
["bitfinex-derivatives","BTCF0:USTF0",1761922754924,1.10201922,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922755121,1.10201922,110880.0,110870.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1761922755325,0.44794,110870.0,110860.0,0.38468578]
["bitfinex-derivatives","BTCF0:USTF0",1761922755529,0.98794,110870.0,110860.0,0.38468578]
["bitfinex-derivatives","BTCF0:USTF0",1761922755825,0.57078,110860.0,110850.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1761922756030,1.16078,110860.0,110850.0,0.58953464]
["bitfinex-derivatives","BTCF0:USTF0",1761922756231,1.16078,110860.0,110850.0,0.92689464]
["bitfinex-derivatives","BTCF0:USTF0",1761922756434,1.16078,110860.0,110850.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1761922757327,1.16078,110860.0,110850.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1761922758037,1.16078,110860.0,110840.0,0.61342042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758038,0.42017,110850.0,110840.0,1.36744042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758235,0.42017,110850.0,110840.0,1.03008042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758236,1.07838424,110850.0,110840.0,1.03008042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758425,1.07838424,110850.0,110840.0,1.36748042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758620,1.07838424,110850.0,110840.0,1.03008042]
["bitfinex-derivatives","BTCF0:USTF0",1761922758928,1.07838424,110850.0,110840.0,0.95078042]
["bitfinex-derivatives","BTCF0:USTF0",1761922759123,1.07838424,110850.0,110840.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1761922759540,1.07838424,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922759931,1.07017,110850.0,110840.0,0.38468578]
["bitfinex-derivatives","BTCF0:USTF0",1761922760432,1.07017,110850.0,110840.0,0.61342042]
["bitfinex-derivatives","BTCF0:USTF0",1761922760735,1.07017,110850.0,110840.0,1.15625042]
["bitfinex-derivatives","BTCF0:USTF0",1761922761229,1.07017,110850.0,110840.0,1.48958042]
["bitfinex-derivatives","BTCF0:USTF0",1761922761638,1.07017,110850.0,110840.0,1.03333042]
["bitfinex-derivatives","BTCF0:USTF0",1761922761937,1.07017,110850.0,110840.0,1.37073042]
["bitfinex-derivatives","BTCF0:USTF0",1761922762930,1.07017,110850.0,110840.0,1.14199578]
["bitfinex-derivatives","BTCF0:USTF0",1761922763224,1.07017,110850.0,110840.0,1.48958042]
["bitfinex-derivatives","BTCF0:USTF0",1761922763428,1.07017,110850.0,110840.0,1.15218042]
["bitfinex-derivatives","BTCF0:USTF0",1761922764041,1.07017,110850.0,110840.0,1.03333042]
["bitfinex-derivatives","BTCF0:USTF0",1761922764337,1.07017,110850.0,110840.0,1.15218042]
["bitfinex-derivatives","BTCF0:USTF0",1761922764728,0.65,110850.0,110840.0,1.47119966]
["bitfinex-derivatives","BTCF0:USTF0",1761922765337,0.65,110850.0,110840.0,1.47910127]
["bitfinex-derivatives","BTCF0:USTF0",1761922766132,1.0437,110850.0,110840.0,0.93134739]
["bitfinex-derivatives","BTCF0:USTF0",1761922766339,1.0437,110850.0,110840.0,1.16008203]
["bitfinex-derivatives","BTCF0:USTF0",1761922770040,1.0437,110850.0,110840.0,1.18401991]
["bitfinex-derivatives","BTCF0:USTF0",1761922770540,1.0437,110850.0,110840.0,1.16008203]
["bitfinex-derivatives","BTCF0:USTF0",1761922771136,1.0437,110850.0,110840.0,0.41652574]
["bitfinex-derivatives","BTCF0:USTF0",1761922771338,1.0437,110850.0,110840.0,0.38473835]
["bitfinex-derivatives","BTCF0:USTF0",1761922771835,1.38102,110850.0,110840.0,0.38473835]
["bitfinex-derivatives","BTCF0:USTF0",1761922772030,1.38102,110850.0,110840.0,0.59283835]
["bitfinex-derivatives","BTCF0:USTF0",1761922772235,1.38102,110850.0,110840.0,0.82157299]
["bitfinex-derivatives","BTCF0:USTF0",1761922772436,1.38102,110850.0,110840.0,1.03338299]
["bitfinex-derivatives","BTCF0:USTF0",1761922773446,1.38102,110850.0,110840.0,0.80464835]
["bitfinex-derivatives","BTCF0:USTF0",1761922773742,1.0437,110850.0,110840.0,1.18877438]
["bitfinex-derivatives","BTCF0:USTF0",1761922774044,1.38102,110850.0,110840.0,1.18877438]
["bitfinex-derivatives","BTCF0:USTF0",1761922774543,1.38102,110850.0,110840.0,1.16483603]
["bitfinex-derivatives","BTCF0:USTF0",1761922774751,0.65,110850.0,110840.0,1.30762438]
["bitfinex-derivatives","BTCF0:USTF0",1761922775440,1.0437,110850.0,110840.0,1.30762438]
["bitfinex-derivatives","BTCF0:USTF0",1761922776145,1.0417,110850.0,110840.0,1.30762438]
["bitfinex-derivatives","BTCF0:USTF0",1761922777544,1.0417,110850.0,110840.0,0.38473835]
["bitfinex-derivatives","BTCF0:USTF0",1761922777741,1.0417,110850.0,110840.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1761922777938,1.0417,110850.0,110830.0,0.05288305]
["bitfinex-derivatives","BTCF0:USTF0",1761922777939,0.51591,110840.0,110830.0,0.05288305]
["bitfinex-derivatives","BTCF0:USTF0",1761922778242,0.51591,110840.0,110830.0,0.41368305]
["bitfinex-derivatives","BTCF0:USTF0",1761922778243,1.16596922,110840.0,110830.0,0.41368305]
["bitfinex-derivatives","BTCF0:USTF0",1761922778436,1.16596922,110840.0,110830.0,0.39012305]
["bitfinex-derivatives","BTCF0:USTF0",1761922778640,1.16596922,110840.0,110830.0,0.3661847]
["bitfinex-derivatives","BTCF0:USTF0",1761922779037,1.16596922,110840.0,110830.0,0.7269847]
["bitfinex-derivatives","BTCF0:USTF0",1761922779242,1.16596922,110840.0,110830.0,1.13598305]
["bitfinex-derivatives","BTCF0:USTF0",1761922779542,1.04375922,110840.0,110830.0,1.13598305]
["bitfinex-derivatives","BTCF0:USTF0",1761922779738,1.04375922,110840.0,110830.0,1.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1761922780543,1.04375922,110840.0,110830.0,1.55189647]
["bitfinex-derivatives","BTCF0:USTF0",1761922781449,1.04375922,110840.0,110830.0,1.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1761922783043,0.65005922,110840.0,110830.0,1.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1761922783250,0.65005922,110840.0,110830.0,1.55189647]
["bitfinex-derivatives","BTCF0:USTF0",1761922783450,0.83939922,110840.0,110830.0,1.55189647]
["bitfinex-derivatives","BTCF0:USTF0",1761922783649,1.03432922,110840.0,110830.0,1.18286908]
["bitfinex-derivatives","BTCF0:USTF0",1761922783850,1.14227922,110840.0,110830.0,1.52006908]
["bitfinex-derivatives","BTCF0:USTF0",1761922784054,1.14227922,110840.0,110830.0,1.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1761922784240,1.03432922,110840.0,110830.0,1.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1761922784650,0.65005922,110840.0,110830.0,1.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1761922784948,1.03432922,110840.0,110830.0,1.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1761922785339,1.14227922,110840.0,110830.0,1.52787812]
["bitfinex-derivatives","BTCF0:USTF0",1761922786450,1.14227922,110840.0,110830.0,1.19071812]
["bitfinex-derivatives","BTCF0:USTF0",1761922786749,1.14227922,110840.0,110830.0,1.52787812]
["bitfinex-derivatives","BTCF0:USTF0",1761922786949,1.14227922,110840.0,110830.0,0.82991812]
["bitfinex-derivatives","BTCF0:USTF0",1761922787149,1.14227922,110840.0,110830.0,1.55181413]
["bitfinex-derivatives","BTCF0:USTF0",1761922787349,1.14227922,110840.0,110830.0,1.21469413]
["bitfinex-derivatives","BTCF0:USTF0",1761922787551,1.14227922,110840.0,110830.0,1.52783812]
["bitfinex-derivatives","BTCF0:USTF0",1761922787751,1.14227922,110840.0,110830.0,1.37783812]
["bitfinex-derivatives","BTCF0:USTF0",1761922788449,1.14227922,110840.0,110830.0,0.0557604]
["bitfinex-derivatives","BTCF0:USTF0",1761922788753,1.14227922,110840.0,110830.0,1.10398603]
["bitfinex-derivatives","BTCF0:USTF0",1761922788960,1.14227922,110840.0,110830.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1761922789248,1.14227922,110840.0,110830.0,1.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761922789845,1.14227922,110840.0,110830.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761922790146,1.14227922,110840.0,110830.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1761922790448,0.38427,110830.0,110820.0,0.93583424]
["bitfinex-derivatives","BTCF0:USTF0",1761922790646,0.97427,110830.0,110820.0,1.11279424]
["bitfinex-derivatives","BTCF0:USTF0",1761922791144,0.97427,110830.0,110820.0,0.41665755]
["bitfinex-derivatives","BTCF0:USTF0",1761922791354,0.97427,110830.0,110820.0,0.75373755]
["bitfinex-derivatives","BTCF0:USTF0",1761922791561,0.97427,110830.0,110820.0,0.41665755]
["bitfinex-derivatives","BTCF0:USTF0",1761922791753,0.97427,110830.0,110820.0,0.69792578]
["bitfinex-derivatives","BTCF0:USTF0",1761922792145,0.97427,110830.0,110820.0,0.36088578]
["bitfinex-derivatives","BTCF0:USTF0",1761922792455,0.9755093,110830.0,110820.0,0.02407016]
["bitfinex-derivatives","BTCF0:USTF0",1761922793354,0.9755093,110830.0,110820.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922793550,0.98376033,110830.0,110820.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922795255,1.32076033,110830.0,110820.0,0.74501181]
["bitfinex-derivatives","BTCF0:USTF0",1761922795447,1.32076033,110830.0,110820.0,0.36088578]
["bitfinex-derivatives","BTCF0:USTF0",1761922796446,0.98376033,110830.0,110820.0,0.36088578]
["bitfinex-derivatives","BTCF0:USTF0",1761922796649,1.32076033,110830.0,110820.0,0.02407016]
["bitfinex-derivatives","BTCF0:USTF0",1761922796854,0.98376033,110830.0,110820.0,0.36088578]
["bitfinex-derivatives","BTCF0:USTF0",1761922797152,1.32072033,110830.0,110820.0,0.38487016]
["bitfinex-derivatives","BTCF0:USTF0",1761922797553,0.9755093,110830.0,110820.0,1.12805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922797752,0.9755093,110830.0,110820.0,1.10407181]
["bitfinex-derivatives","BTCF0:USTF0",1761922798845,0.8755093,110830.0,110820.0,1.12805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922799951,0.8755093,110830.0,110820.0,0.74393016]
["bitfinex-derivatives","BTCF0:USTF0",1761922800155,0.8755093,110830.0,110820.0,1.12805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922800645,0.8755093,110830.0,110820.0,1.22805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922800844,0.88395958,110830.0,110820.0,1.22805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922801048,0.88395958,110830.0,110820.0,1.12805619]
["bitfinex-derivatives","BTCF0:USTF0",1761922802250,0.88395958,110830.0,110820.0,0.76899619]
["bitfinex-derivatives","BTCF0:USTF0",1761922802552,0.88395958,110830.0,110820.0,0.71994578]
["bitfinex-derivatives","BTCF0:USTF0",1761922802757,0.8755093,110830.0,110820.0,0.81894016]
["bitfinex-derivatives","BTCF0:USTF0",1761922802944,0.2212393,110830.0,110820.0,1.38359923]
["bitfinex-derivatives","BTCF0:USTF0",1761922803147,0.2212393,110830.0,110820.0,1.30110154]
["bitfinex-derivatives","BTCF0:USTF0",1761922803558,0.9755093,110830.0,110820.0,1.32504715]
["bitfinex-derivatives","BTCF0:USTF0",1761922803756,0.9755093,110830.0,110820.0,0.74222922]
["bitfinex-derivatives","BTCF0:USTF0",1761922803956,1.3363093,110830.0,110820.0,0.02394561]
["bitfinex-derivatives","BTCF0:USTF0",1761922804152,0.49222,110820.0,110810.0,0.03178739]
["bitfinex-derivatives","BTCF0:USTF0",1761922804359,0.38427,110810.0,110800.0,0.6224495]
["bitfinex-derivatives","BTCF0:USTF0",1761922804554,0.54,110810.0,110800.0,1.21495603]
["bitfinex-derivatives","BTCF0:USTF0",1761922804953,0.54,110810.0,110800.0,2.18354342]
["bitfinex-derivatives","BTCF0:USTF0",1761922805263,0.54,110810.0,110800.0,1.76410091]
["bitfinex-derivatives","BTCF0:USTF0",1761922805456,0.5412393,110810.0,110800.0,1.67378391]
["bitfinex-derivatives","BTCF0:USTF0",1761922805658,0.1012393,110810.0,110800.0,1.78007563]
["bitfinex-derivatives","BTCF0:USTF0",1761922805859,0.49227922,110840.0,110830.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761922806054,1.07227922,110840.0,110830.0,0.74318603]
["bitfinex-derivatives","BTCF0:USTF0",1761922806654,1.07227922,110840.0,110830.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1761922807261,1.07227922,110840.0,110830.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761922807965,1.07227922,110840.0,110820.0,0.39100054]
["bitfinex-derivatives","BTCF0:USTF0",1761922807966,0.38427,110830.0,110820.0,0.39100054]
["bitfinex-derivatives","BTCF0:USTF0",1761922808263,0.49222,110820.0,110810.0,1.11358657]
["bitfinex-derivatives","BTCF0:USTF0",1761922808560,1.09222,110820.0,110810.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1761922808754,1.09222,110820.0,110800.0,0.72946054]
["bitfinex-derivatives","BTCF0:USTF0",1761922808961,0.38427,110810.0,110800.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1761922809160,0.38427,110810.0,110790.0,0.39274054]
["bitfinex-derivatives","BTCF0:USTF0",1761922809161,0.33588,110800.0,110790.0,0.39274054]
["bitfinex-derivatives","BTCF0:USTF0",1761922809462,1.0597478,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922810065,1.0597478,110800.0,110790.0,1.09005603]
["bitfinex-derivatives","BTCF0:USTF0",1761922810264,0.6200878,110800.0,110790.0,1.09005603]
["bitfinex-derivatives","BTCF0:USTF0",1761922810455,0.6200878,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922811359,0.6200878,110800.0,110790.0,1.21232167]
["bitfinex-derivatives","BTCF0:USTF0",1761922811564,0.6200878,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922811963,0.9559678,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922812663,0.7933178,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922813064,0.9559678,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922813656,1.0597478,110800.0,110790.0,1.12199657]
["bitfinex-derivatives","BTCF0:USTF0",1761922814064,1.0597478,110800.0,110790.0,1.09005603]
["bitfinex-derivatives","BTCF0:USTF0",1761922814363,1.0597478,110800.0,110790.0,1.42669603]
["bitfinex-derivatives","BTCF0:USTF0",1761922814664,1.0597478,110800.0,110790.0,1.09005603]
["bitfinex-derivatives","BTCF0:USTF0",1761922815861,1.0597478,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922817064,0.33588,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922817270,1.26244,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922818864,0.92588,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922819260,0.42059,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922819461,1.01059,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922819662,1.01059,110780.0,110770.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922820261,1.01059,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922821069,1.01059,110780.0,110770.0,0.67566721]
["bitfinex-derivatives","BTCF0:USTF0",1761922821370,1.01059,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922821371,0.59,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922821565,0.91179,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922821767,1.01059,110780.0,110770.0,0.74501324]
["bitfinex-derivatives","BTCF0:USTF0",1761922822369,1.01059,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922822671,1.24827,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922823064,1.01059,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922824070,0.91179,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922824671,1.01059,110780.0,110770.0,0.69732721]
["bitfinex-derivatives","BTCF0:USTF0",1761922824971,1.34703,110780.0,110770.0,0.67566721]
["bitfinex-derivatives","BTCF0:USTF0",1761922825169,1.34703,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922826066,1.24823,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922826676,1.24823,110780.0,110770.0,0.67566721]
["bitfinex-derivatives","BTCF0:USTF0",1761922826872,0.91179,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922827474,1.01059,110780.0,110770.0,0.67566721]
["bitfinex-derivatives","BTCF0:USTF0",1761922827674,1.01059,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922828875,1.01059,110780.0,110770.0,0.51623721]
["bitfinex-derivatives","BTCF0:USTF0",1761922829181,1.01059,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922829378,1.01059,110780.0,110770.0,0.51623721]
["bitfinex-derivatives","BTCF0:USTF0",1761922829575,1.01059,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922830379,1.34691,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922830677,1.34691,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922830869,1.01059,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922831070,1.34687,110780.0,110770.0,1.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1761922831571,1.34687,110780.0,110770.0,0.74501324]
["bitfinex-derivatives","BTCF0:USTF0",1761922831776,1.34687,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922832780,1.34687,110780.0,110770.0,0.67566721]
["bitfinex-derivatives","BTCF0:USTF0",1761922833366,1.34687,110780.0,110770.0,0.90510647]
["bitfinex-derivatives","BTCF0:USTF0",1761922833879,1.34683,110780.0,110770.0,0.90510647]
["bitfinex-derivatives","BTCF0:USTF0",1761922834075,1.34683,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922834276,1.34683,110780.0,110770.0,0.59032647]
["bitfinex-derivatives","BTCF0:USTF0",1761922834574,1.61331,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922834878,1.34679,110780.0,110770.0,0.36088721]
["bitfinex-derivatives","BTCF0:USTF0",1761922835775,1.8075347,110780.0,110770.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761922835980,0.32179,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922836182,0.95179,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922837482,0.96026306,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922838184,0.96026306,110770.0,110760.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922838368,1.29642306,110770.0,110760.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922838971,0.96026306,110770.0,110760.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922839176,1.29638306,110770.0,110760.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922839775,0.96026306,110770.0,110760.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922839978,0.96026306,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922840178,1.29634306,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922840580,1.29634306,110770.0,110760.0,0.89263926]
["bitfinex-derivatives","BTCF0:USTF0",1761922840781,1.28787,110770.0,110760.0,0.94162926]
["bitfinex-derivatives","BTCF0:USTF0",1761922841284,1.296299,110770.0,110760.0,0.89263926]
["bitfinex-derivatives","BTCF0:USTF0",1761922841485,1.28787,110770.0,110760.0,0.89263926]
["bitfinex-derivatives","BTCF0:USTF0",1761922841782,0.95179,110770.0,110760.0,0.94171926]
["bitfinex-derivatives","BTCF0:USTF0",1761922842878,0.95179,110770.0,110760.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1761922843082,0.95179,110770.0,110760.0,0.9245798]
["bitfinex-derivatives","BTCF0:USTF0",1761922843980,0.95179,110770.0,110760.0,0.9736598]
["bitfinex-derivatives","BTCF0:USTF0",1761922844283,0.28056,110780.0,110760.0,1.12908879]
["bitfinex-derivatives","BTCF0:USTF0",1761922844487,1.0103483,110800.0,110790.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1761922844782,1.3703878,110800.0,110790.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922845085,1.0344278,110800.0,110790.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922845378,1.2666078,110800.0,110790.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922845779,1.35903485,110800.0,110790.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922845977,1.02307485,110800.0,110790.0,0.9147298]
["bitfinex-derivatives","BTCF0:USTF0",1761922846777,1.0144878,110800.0,110790.0,0.9147298]
["bitfinex-derivatives","BTCF0:USTF0",1761922848176,0.9306478,110800.0,110790.0,1.2755298]
["bitfinex-derivatives","BTCF0:USTF0",1761922848379,0.2700878,110800.0,110790.0,1.84080906]
["bitfinex-derivatives","BTCF0:USTF0",1761922848579,0.2700878,110800.0,110790.0,1.88857117]
["bitfinex-derivatives","BTCF0:USTF0",1761922848776,0.2700878,110800.0,110790.0,2.57882795]
["bitfinex-derivatives","BTCF0:USTF0",1761922849284,0.24658,110840.0,110830.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1761922849481,0.94851,110840.0,110830.0,1.24358926]
["bitfinex-derivatives","BTCF0:USTF0",1761922849680,0.94851,110840.0,110830.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922849874,0.28056,110830.0,110820.0,0.98915]
["bitfinex-derivatives","BTCF0:USTF0",1761922850075,0.3644,110820.0,110810.0,0.96249459]
["bitfinex-derivatives","BTCF0:USTF0",1761922850281,0.52056,110820.0,110810.0,1.25049248]
["bitfinex-derivatives","BTCF0:USTF0",1761922850977,0.8944,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922851182,0.8944,110820.0,110810.0,1.21850926]
["bitfinex-derivatives","BTCF0:USTF0",1761922851482,0.8944,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922851679,0.51056,110820.0,110810.0,1.21850926]
["bitfinex-derivatives","BTCF0:USTF0",1761922853493,0.9344,110820.0,110810.0,1.21850926]
["bitfinex-derivatives","BTCF0:USTF0",1761922853781,0.9344,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922856984,0.9344,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922857191,1.18604,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922857391,0.53056,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922857584,0.87056,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922858380,0.40056,110820.0,110810.0,1.21822926]
["bitfinex-derivatives","BTCF0:USTF0",1761922858586,7.245e-05,110830.0,110820.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1761922858885,0.28063245,110830.0,110820.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1761922859187,0.82063245,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922859389,1.15603245,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922861390,1.15603245,110830.0,110820.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1761922861591,1.15595245,110830.0,110820.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922862090,0.82063245,110830.0,110820.0,0.97481926]
["bitfinex-derivatives","BTCF0:USTF0",1761922863601,0.82063245,110830.0,110820.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922863902,0.82063245,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922865695,0.82063245,110830.0,110820.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1761922865902,0.82063245,110830.0,110820.0,0.73573926]
["bitfinex-derivatives","BTCF0:USTF0",1761922866195,0.82063245,110830.0,110820.0,0.97481926]
["bitfinex-derivatives","BTCF0:USTF0",1761922866399,0.36870245,110830.0,110820.0,1.30997926]
["bitfinex-derivatives","BTCF0:USTF0",1761922866589,0.23007245,110830.0,110820.0,1.33386013]
["bitfinex-derivatives","BTCF0:USTF0",1761922866793,0.51063245,110830.0,110820.0,1.33386013]
["bitfinex-derivatives","BTCF0:USTF0",1761922867296,0.83063245,110830.0,110820.0,0.90667013]
["bitfinex-derivatives","BTCF0:USTF0",1761922867495,0.83063245,110830.0,110820.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922867699,0.83063245,110830.0,110820.0,0.73573926]
["bitfinex-derivatives","BTCF0:USTF0",1761922868197,1.16571245,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922868398,0.3644,110820.0,110810.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922868713,0.9244,110820.0,110810.0,0.59023926]
["bitfinex-derivatives","BTCF0:USTF0",1761922868999,0.9244,110820.0,110810.0,0.88278926]
["bitfinex-derivatives","BTCF0:USTF0",1761922870597,0.24517,110810.0,110800.0,1.17631926]
["bitfinex-derivatives","BTCF0:USTF0",1761922870797,1.23013,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922871006,0.31877,110800.0,110790.0,0.51284087]
["bitfinex-derivatives","BTCF0:USTF0",1761922871200,0.96877,110800.0,110790.0,0.51284087]
["bitfinex-derivatives","BTCF0:USTF0",1761922871402,0.96877,110800.0,110790.0,1.10308013]
["bitfinex-derivatives","BTCF0:USTF0",1761922871904,0.96877,110800.0,110770.0,0.04776211]
["bitfinex-derivatives","BTCF0:USTF0",1761922871905,0.24517,110790.0,110770.0,0.38468087]
["bitfinex-derivatives","BTCF0:USTF0",1761922872106,0.65380053,110780.0,110770.0,0.38468087]
["bitfinex-derivatives","BTCF0:USTF0",1761922872304,1.22380053,110780.0,110770.0,0.02388087]
["bitfinex-derivatives","BTCF0:USTF0",1761922872603,0.24517,110770.0,110760.0,0.38468087]
["bitfinex-derivatives","BTCF0:USTF0",1761922872804,0.81517,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922873397,0.31877,110760.0,110750.0,0.38468087]
["bitfinex-derivatives","BTCF0:USTF0",1761922873596,0.31877,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922873597,1.23365,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922874496,1.2419755,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922877003,0.31877,110740.0,110730.0,0.38468087]
["bitfinex-derivatives","BTCF0:USTF0",1761922877200,1.23372303,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922877801,1.30643405,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922878100,0.24517,110730.0,110720.0,0.36088339]
["bitfinex-derivatives","BTCF0:USTF0",1761922878403,0.86517,110730.0,110720.0,0.36088339]
["bitfinex-derivatives","BTCF0:USTF0",1761922878603,1.09460926,110730.0,110720.0,0.01305756]
["bitfinex-derivatives","BTCF0:USTF0",1761922878799,0.32372,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922879001,0.24785,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922879310,0.32372,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922879511,1.19852,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922879707,1.19858424,110700.0,110690.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1761922881103,1.19858424,110700.0,110690.0,0.84283926]
["bitfinex-derivatives","BTCF0:USTF0",1761922881702,1.19858424,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922882309,1.27040337,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922883305,0.24785,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922883614,0.77785,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922883808,0.8777947,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922884109,0.32372,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922884298,1.25844,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922884705,0.24785,110670.0,110660.0,0.48203926]
["bitfinex-derivatives","BTCF0:USTF0",1761922885008,0.80785,110670.0,110660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1761922886213,0.80785,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922886408,1.14257,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922886803,1.14267082,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922887405,0.24785,110650.0,110640.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1761922887712,0.32372,110640.0,110630.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922887908,0.12724,110630.0,110620.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1761922888114,0.2,110630.0,110620.0,0.88267926]
["bitfinex-derivatives","BTCF0:USTF0",1761922888412,0.24785,110650.0,110640.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761922888610,0.21,110650.0,110640.0,0.91413926]
["bitfinex-derivatives","BTCF0:USTF0",1761922888811,7.819e-05,110650.0,110640.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761922889012,1.0192,110680.0,110670.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922889313,1.64916,110680.0,110670.0,0.48203926]
["bitfinex-derivatives","BTCF0:USTF0",1761922889511,0.83865,110680.0,110670.0,0.48203926]
["bitfinex-derivatives","BTCF0:USTF0",1761922889712,0.5908,110680.0,110670.0,0.47903926]
["bitfinex-derivatives","BTCF0:USTF0",1761922890008,0.59090172,110680.0,110670.0,0.47903926]
["bitfinex-derivatives","BTCF0:USTF0",1761922890202,0.00010172,110680.0,110670.0,0.83983926]
["bitfinex-derivatives","BTCF0:USTF0",1761922890408,0.00010172,110680.0,110670.0,1.5301939]
["bitfinex-derivatives","BTCF0:USTF0",1761922890713,0.3608,110700.0,110670.0,1.25004756]
["bitfinex-derivatives","BTCF0:USTF0",1761922890914,0.60865,110710.0,110700.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922891112,1.23865,110710.0,110700.0,0.48203926]
["bitfinex-derivatives","BTCF0:USTF0",1761922891311,0.87785,110710.0,110700.0,0.81667926]
["bitfinex-derivatives","BTCF0:USTF0",1761922891714,0.87792104,110710.0,110700.0,0.81667926]
["bitfinex-derivatives","BTCF0:USTF0",1761922892414,0.37792104,110710.0,110700.0,1.24877926]
["bitfinex-derivatives","BTCF0:USTF0",1761922893013,0.13007104,110710.0,110700.0,1.24877926]
["bitfinex-derivatives","BTCF0:USTF0",1761922893409,0.13007104,110710.0,110700.0,1.40432727]
["bitfinex-derivatives","BTCF0:USTF0",1761922893608,7.104e-05,110710.0,110700.0,1.40432727]
["bitfinex-derivatives","BTCF0:USTF0",1761922893813,0.3608,110730.0,110720.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1761922894014,0.77123,110740.0,110730.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922894015,0.68452,110740.0,110730.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922894210,0.85865,110740.0,110730.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922894509,0.24785,110730.0,110720.0,0.99838727]
["bitfinex-derivatives","BTCF0:USTF0",1761922894716,1.05870412,110730.0,110700.0,0.81708727]
["bitfinex-derivatives","BTCF0:USTF0",1761922894913,0.24785,110720.0,110710.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922895122,0.48785,110720.0,110710.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1761922895421,0.48785,110720.0,110710.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1761922895618,0.48785,110720.0,110710.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922895619,0.56372,110720.0,110710.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1761922895921,0.56372,110720.0,110710.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1761922896117,0.56372,110720.0,110710.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1761922896719,0.24785,110710.0,110700.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1761922896920,0.24785,110690.0,110680.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1761922897221,0.24785,110680.0,110670.0,1.08031541]
["bitfinex-derivatives","BTCF0:USTF0",1761922897424,0.88372,110680.0,110670.0,1.33287541]
["bitfinex-derivatives","BTCF0:USTF0",1761922897815,0.88372,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922898014,0.80785,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922898213,0.12,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922898520,0.36,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922898915,0.48724,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922899318,0.60785,110680.0,110670.0,0.61348814]
["bitfinex-derivatives","BTCF0:USTF0",1761922899727,0.60785,110680.0,110670.0,0.99847541]
["bitfinex-derivatives","BTCF0:USTF0",1761922899925,0.45452412,110690.0,110680.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922900221,0.38012412,110690.0,110680.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1761922900419,5.412e-05,110690.0,110680.0,1.36662727]
["bitfinex-derivatives","BTCF0:USTF0",1761922900723,0.17012412,110690.0,110680.0,1.36662727]
["bitfinex-derivatives","BTCF0:USTF0",1761922900918,0.59387412,110690.0,110680.0,1.36662727]
["bitfinex-derivatives","BTCF0:USTF0",1761922901124,0.05005412,110690.0,110680.0,1.36662727]
["bitfinex-derivatives","BTCF0:USTF0",1761922903318,0.17012412,110690.0,110680.0,1.36662727]
["bitfinex-derivatives","BTCF0:USTF0",1761922904428,5.412e-05,110690.0,110680.0,1.39050814]
["bitfinex-derivatives","BTCF0:USTF0",1761922904930,0.10005412,110690.0,110680.0,1.39050814]
["bitfinex-derivatives","BTCF0:USTF0",1761922905122,0.10005412,110690.0,110680.0,1.00552087]
["bitfinex-derivatives","BTCF0:USTF0",1761922905321,0.10005412,110690.0,110680.0,1.39050814]
["bitfinex-derivatives","BTCF0:USTF0",1761922905521,5.412e-05,110690.0,110680.0,2.17997187]
["bitfinex-derivatives","BTCF0:USTF0",1761922905823,1.01465,110720.0,110710.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1761922906023,1.55324928,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922906328,1.54465,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922907116,1.21049,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922907633,1.21649,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922908025,1.21649,110720.0,110710.0,0.62027727]
["bitfinex-derivatives","BTCF0:USTF0",1761922908026,0.37982,110720.0,110710.0,0.62027727]
["bitfinex-derivatives","BTCF0:USTF0",1761922908421,0.37982,110720.0,110710.0,0.98107727]
["bitfinex-derivatives","BTCF0:USTF0",1761922908623,0.136,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922909022,0.13,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922909322,0.008,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922909532,0.058,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922910126,0.05,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922910327,0.17607,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922910530,0.29982,110720.0,110710.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1761922910719,0.96273,110720.0,110700.0,0.80161136]
["bitfinex-derivatives","BTCF0:USTF0",1761922910924,0.96773,110720.0,110710.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1761922911328,0.96773,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922912321,0.96873,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922912729,0.96273,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922912923,0.96973,110720.0,110700.0,0.81185814]
["bitfinex-derivatives","BTCF0:USTF0",1761922913127,0.24382,110710.0,110700.0,1.22029814]
["bitfinex-derivatives","BTCF0:USTF0",1761922913429,0.31273,110700.0,110690.0,0.95385087]
["bitfinex-derivatives","BTCF0:USTF0",1761922913628,0.17007,110700.0,110690.0,0.92997]
["bitfinex-derivatives","BTCF0:USTF0",1761922914030,0.68273,110700.0,110690.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1761922914225,0.68273,110700.0,110690.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1761922914441,0.68273,110700.0,110690.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1761922914837,0.69137543,110700.0,110690.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1761922915340,0.69137543,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922915535,0.68273,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922916034,0.68273,110700.0,110690.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1761922916227,0.94766,110700.0,110690.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1761922916536,0.95366,110700.0,110690.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1761922916930,0.61982,110700.0,110690.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1761922917435,0.68873,110700.0,110690.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1761922918336,0.68873,110700.0,110690.0,0.95377087]
["bitfinex-derivatives","BTCF0:USTF0",1761922918533,0.24382,110690.0,110680.0,0.86713409]
["bitfinex-derivatives","BTCF0:USTF0",1761922918741,0.64382,110690.0,110680.0,0.65191409]
["bitfinex-derivatives","BTCF0:USTF0",1761922918939,0.64382,110690.0,110680.0,0.61997087]
["bitfinex-derivatives","BTCF0:USTF0",1761922920142,0.64882,110690.0,110680.0,0.61997087]
["bitfinex-derivatives","BTCF0:USTF0",1761922920345,0.055,110690.0,110680.0,1.03748049]
["bitfinex-derivatives","BTCF0:USTF0",1761922920544,0.005,110690.0,110680.0,1.03748049]
["bitfinex-derivatives","BTCF0:USTF0",1761922921947,0.055,110690.0,110680.0,1.03748049]
["bitfinex-derivatives","BTCF0:USTF0",1761922922237,0.47882,110690.0,110680.0,1.06093297]
["bitfinex-derivatives","BTCF0:USTF0",1761922922443,0.47882,110690.0,110680.0,1.01317086]
["bitfinex-derivatives","BTCF0:USTF0",1761922922643,0.47882,110690.0,110680.0,1.34677086]
["bitfinex-derivatives","BTCF0:USTF0",1761922923238,0.47882,110690.0,110680.0,1.37123086]
["bitfinex-derivatives","BTCF0:USTF0",1761922923440,0.67353,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922923639,0.89353,110720.0,110710.0,0.62027727]
["bitfinex-derivatives","BTCF0:USTF0",1761922924143,0.89353,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922924336,1.28353,110720.0,110710.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1761922924643,0.92273,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922924835,0.92273,110720.0,110710.0,0.62015952]
["bitfinex-derivatives","BTCF0:USTF0",1761922925034,0.92973,110720.0,110710.0,0.62015952]
["bitfinex-derivatives","BTCF0:USTF0",1761922925236,1.29053,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922926043,1.28353,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922926339,1.28953,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922926844,1.29053,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922927240,0.4878,110720.0,110710.0,0.25935952]
["bitfinex-derivatives","BTCF0:USTF0",1761922927431,0.127,110720.0,110710.0,1.00514679]
["bitfinex-derivatives","BTCF0:USTF0",1761922927636,0.127,110720.0,110710.0,1.03723948]
["bitfinex-derivatives","BTCF0:USTF0",1761922927945,0.127,110720.0,110710.0,1.04601422]
["bitfinex-derivatives","BTCF0:USTF0",1761922928147,0.12,110720.0,110710.0,1.04601422]
["bitfinex-derivatives","BTCF0:USTF0",1761922928445,0.126,110720.0,110710.0,1.04701422]
["bitfinex-derivatives","BTCF0:USTF0",1761922928838,0.124,110720.0,110710.0,1.0219447]
["bitfinex-derivatives","BTCF0:USTF0",1761922929229,0.004,110720.0,110710.0,1.0219447]
["bitfinex-derivatives","BTCF0:USTF0",1761922929450,0.004,110720.0,110710.0,1.20264609]
["bitfinex-derivatives","BTCF0:USTF0",1761922929739,0.26688,110720.0,110710.0,0.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1761922929943,0.26688,110720.0,110710.0,0.96150269]
["bitfinex-derivatives","BTCF0:USTF0",1761922930444,0.16007,110720.0,110710.0,0.98554957]
["bitfinex-derivatives","BTCF0:USTF0",1761922930746,0.71904785,110740.0,110730.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1761922930930,0.21361,110730.0,110720.0,0.98675458]
["bitfinex-derivatives","BTCF0:USTF0",1761922931136,0.76361,110730.0,110720.0,0.98675458]
["bitfinex-derivatives","BTCF0:USTF0",1761922931944,0.76361,110730.0,110720.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922932139,0.76861,110730.0,110720.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922932539,0.76861,110730.0,110720.0,0.24096731]
["bitfinex-derivatives","BTCF0:USTF0",1761922933257,0.76861,110730.0,110720.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922933638,0.76861,110730.0,110720.0,0.62764731]
["bitfinex-derivatives","BTCF0:USTF0",1761922934141,0.76861,110730.0,110720.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922934841,0.76361,110730.0,110720.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922935044,0.41761,110730.0,110720.0,1.02000458]
["bitfinex-derivatives","BTCF0:USTF0",1761922935252,0.204,110730.0,110720.0,1.02000458]
["bitfinex-derivatives","BTCF0:USTF0",1761922935443,0.2,110730.0,110720.0,1.02000458]
["bitfinex-derivatives","BTCF0:USTF0",1761922935645,0.29824785,110740.0,110730.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1761922935847,0.52824785,110740.0,110730.0,0.96270727]
["bitfinex-derivatives","BTCF0:USTF0",1761922936750,0.51948,110740.0,110730.0,0.96270727]
["bitfinex-derivatives","BTCF0:USTF0",1761922936953,0.86814067,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922937148,0.21361,110730.0,110720.0,0.93480731]
["bitfinex-derivatives","BTCF0:USTF0",1761922937450,0.85361,110730.0,110720.0,0.93480731]
["bitfinex-derivatives","BTCF0:USTF0",1761922938045,0.85361,110730.0,110720.0,0.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1761922938453,0.85361,110730.0,110720.0,0.13189731]
["bitfinex-derivatives","BTCF0:USTF0",1761922939044,1.18657,110730.0,110720.0,0.13189731]
["bitfinex-derivatives","BTCF0:USTF0",1761922939250,0.27778,110720.0,110710.0,0.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1761922939550,0.82778,110720.0,110710.0,0.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1761922939852,0.82778,110720.0,110700.0,0.93468731]
["bitfinex-derivatives","BTCF0:USTF0",1761922939853,0.21361,110710.0,110700.0,0.93468731]
["bitfinex-derivatives","BTCF0:USTF0",1761922940150,0.74361,110710.0,110700.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1761922940548,0.74361,110710.0,110700.0,0.93464731]
["bitfinex-derivatives","BTCF0:USTF0",1761922941953,0.74661,110710.0,110700.0,0.93460731]
["bitfinex-derivatives","BTCF0:USTF0",1761922942340,0.74661,110710.0,110700.0,0.49269731]
["bitfinex-derivatives","BTCF0:USTF0",1761922942848,0.74661,110710.0,110700.0,0.59100731]
["bitfinex-derivatives","BTCF0:USTF0",1761922943555,1.44021,110710.0,110700.0,0.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1761922943758,0.26062,110700.0,110690.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1761922944049,1.22142,110700.0,110680.0,0.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1761922944246,0.20021,110690.0,110680.0,0.12778731]
["bitfinex-derivatives","BTCF0:USTF0",1761922944445,0.80021,110690.0,110680.0,0.12778731]
["bitfinex-derivatives","BTCF0:USTF0",1761922944851,0.80021,110690.0,110680.0,0.22609731]
["bitfinex-derivatives","BTCF0:USTF0",1761922945252,0.80021,110690.0,110680.0,0.58689731]
["bitfinex-derivatives","BTCF0:USTF0",1761922945846,0.80321,110690.0,110680.0,0.58689731]
["bitfinex-derivatives","BTCF0:USTF0",1761922946152,0.003,110690.0,110680.0,1.01290458]
["bitfinex-derivatives","BTCF0:USTF0",1761922946354,0.003,110690.0,110680.0,1.80170053]
["bitfinex-derivatives","BTCF0:USTF0",1761922946554,0.06417,110720.0,110710.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922946555,0.26438,110720.0,110710.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922946750,0.15146,110720.0,110710.0,0.94783727]
["bitfinex-derivatives","BTCF0:USTF0",1761922946947,0.15146,110720.0,110710.0,0.97184772]
["bitfinex-derivatives","BTCF0:USTF0",1761922947147,0.54021,110720.0,110710.0,0.97184772]
["bitfinex-derivatives","BTCF0:USTF0",1761922947550,0.34,110720.0,110710.0,0.97184772]
["bitfinex-derivatives","BTCF0:USTF0",1761922947756,0.56101,110730.0,110720.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922947950,0.80021,110730.0,110720.0,0.58703727]
["bitfinex-derivatives","BTCF0:USTF0",1761922948151,0.26914793,110740.0,110730.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922948348,0.66914793,110740.0,110730.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922948549,1.02994793,110740.0,110730.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761922948855,1.12989263,110740.0,110730.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1761922949048,0.20321,110730.0,110720.0,0.97184772]
["bitfinex-derivatives","BTCF0:USTF0",1761922949350,0.42321,110730.0,110720.0,0.58686045]
["bitfinex-derivatives","BTCF0:USTF0",1761922949550,0.42321,110730.0,110720.0,0.22606045]
["bitfinex-derivatives","BTCF0:USTF0",1761922949754,0.42321,110730.0,110720.0,0.58686045]
["bitfinex-derivatives","BTCF0:USTF0",1761922949952,0.74321,110730.0,110720.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922950145,1.07577,110730.0,110720.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922950552,0.10146,110720.0,110710.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922950753,0.20021,110710.0,110700.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922950952,0.76021,110710.0,110700.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1761922951550,0.26062,110700.0,110690.0,0.82107045]
["bitfinex-derivatives","BTCF0:USTF0",1761922951756,0.48062,110700.0,110690.0,0.91938045]
["bitfinex-derivatives","BTCF0:USTF0",1761922952057,0.48062,110700.0,110690.0,1.30436772]
["bitfinex-derivatives","BTCF0:USTF0",1761922952451,0.48062,110700.0,110690.0,0.97184772]
["bitfinex-derivatives","BTCF0:USTF0",1761922953654,0.88062,110700.0,110690.0,0.22606045]
["bitfinex-derivatives","BTCF0:USTF0",1761922953857,1.24142,110700.0,110690.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922954058,0.20021,110690.0,110680.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922954258,1.16261,110690.0,110680.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922954650,0.26062,110680.0,110670.0,0.25816253]
["bitfinex-derivatives","BTCF0:USTF0",1761922954852,1.23142,110680.0,110670.0,0.02409859]
["bitfinex-derivatives","BTCF0:USTF0",1761922955052,0.20021,110670.0,110660.0,0.02401045]
["bitfinex-derivatives","BTCF0:USTF0",1761922955355,0.20021,110650.0,110640.0,1.0509069]
["bitfinex-derivatives","BTCF0:USTF0",1761922955562,0.42021,110650.0,110640.0,1.06394568]
["bitfinex-derivatives","BTCF0:USTF0",1761922955860,0.42021,110650.0,110640.0,0.82985568]
["bitfinex-derivatives","BTCF0:USTF0",1761922956062,0.85021,110650.0,110640.0,0.82985568]
["bitfinex-derivatives","BTCF0:USTF0",1761922956359,0.85021,110650.0,110640.0,0.80584523]
["bitfinex-derivatives","BTCF0:USTF0",1761922956560,0.85021,110650.0,110640.0,0.44504523]
["bitfinex-derivatives","BTCF0:USTF0",1761922956857,0.20021,110640.0,110630.0,0.6147669]
["bitfinex-derivatives","BTCF0:USTF0",1761922957064,0.66070814,110640.0,110630.0,0.59075645]
["bitfinex-derivatives","BTCF0:USTF0",1761922957262,0.66070814,110640.0,110630.0,0.79280645]
["bitfinex-derivatives","BTCF0:USTF0",1761922958164,0.6693702,110640.0,110630.0,0.79280645]
["bitfinex-derivatives","BTCF0:USTF0",1761922958355,0.66070814,110640.0,110630.0,0.79280645]
["bitfinex-derivatives","BTCF0:USTF0",1761922958555,0.66270814,110640.0,110630.0,0.59075645]
["bitfinex-derivatives","BTCF0:USTF0",1761922959260,0.66270814,110640.0,110630.0,0.78685645]
["bitfinex-derivatives","BTCF0:USTF0",1761922960661,0.18205,110630.0,110620.0,0.77104645]
["bitfinex-derivatives","BTCF0:USTF0",1761922960959,0.23465,110620.0,110610.0,0.38983709]
["bitfinex-derivatives","BTCF0:USTF0",1761922961153,0.65465,110620.0,110610.0,0.57012709]
["bitfinex-derivatives","BTCF0:USTF0",1761922961361,0.19286,110620.0,110610.0,0.80008354]
["bitfinex-derivatives","BTCF0:USTF0",1761922961675,0.33328,110630.0,110610.0,0.80008354]
["bitfinex-derivatives","BTCF0:USTF0",1761922961966,0.76533,110630.0,110620.0,0.77104645]
["bitfinex-derivatives","BTCF0:USTF0",1761922962162,0.43305,110630.0,110620.0,0.77104645]
["bitfinex-derivatives","BTCF0:USTF0",1761922962363,0.001,110630.0,110620.0,1.24444601]
["bitfinex-derivatives","BTCF0:USTF0",1761922963158,0.001,110630.0,110620.0,0.91220601]
["bitfinex-derivatives","BTCF0:USTF0",1761922963462,0.18213814,110640.0,110630.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761922963661,0.05008814,110640.0,110630.0,0.77104645]
["bitfinex-derivatives","BTCF0:USTF0",1761922963857,0.23213814,110640.0,110630.0,0.77104645]
["bitfinex-derivatives","BTCF0:USTF0",1761922964166,0.23213814,110640.0,110630.0,1.10324645]
["bitfinex-derivatives","BTCF0:USTF0",1761922964568,0.23413814,110640.0,110630.0,1.10324645]
["bitfinex-derivatives","BTCF0:USTF0",1761922964757,0.26013814,110640.0,110630.0,1.10524645]
["bitfinex-derivatives","BTCF0:USTF0",1761922965866,0.26013814,110640.0,110630.0,0.77304645]
["bitfinex-derivatives","BTCF0:USTF0",1761922966061,0.26013814,110640.0,110630.0,1.10524645]
["bitfinex-derivatives","BTCF0:USTF0",1761922967368,0.60013814,110640.0,110630.0,1.10524645]
["bitfinex-derivatives","BTCF0:USTF0",1761922967567,0.65273814,110640.0,110630.0,1.10524645]
["bitfinex-derivatives","BTCF0:USTF0",1761922968269,0.65273814,110640.0,110630.0,0.77304645]
["bitfinex-derivatives","BTCF0:USTF0",1761922968670,0.65273814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922969062,0.60013814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922969263,0.27013814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922969466,0.08808814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922969664,0.02808814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922969860,0.13808814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922970064,0.02808814,110640.0,110630.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1761922970264,0.02808814,110640.0,110630.0,1.34181375]
["bitfinex-derivatives","BTCF0:USTF0",1761922970670,0.26013814,110640.0,110630.0,1.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1761922970865,0.26013814,110640.0,110630.0,1.25142645]
["bitfinex-derivatives","BTCF0:USTF0",1761922971074,0.26013814,110640.0,110630.0,1.25134645]
["bitfinex-derivatives","BTCF0:USTF0",1761922971272,0.31273814,110640.0,110630.0,1.25134645]
["bitfinex-derivatives","BTCF0:USTF0",1761922971971,0.26013814,110640.0,110630.0,1.25134645]
["bitfinex-derivatives","BTCF0:USTF0",1761922972361,0.31273814,110640.0,110630.0,0.91934645]
["bitfinex-derivatives","BTCF0:USTF0",1761922972564,0.31273814,110640.0,110630.0,1.25130645]
["bitfinex-derivatives","BTCF0:USTF0",1761922973174,0.68273814,110640.0,110630.0,1.25130645]
["bitfinex-derivatives","BTCF0:USTF0",1761922973870,0.32013814,110640.0,110630.0,1.25130645]
["bitfinex-derivatives","BTCF0:USTF0",1761922974171,0.13808814,110640.0,110630.0,1.25130645]
["bitfinex-derivatives","BTCF0:USTF0",1761922974773,0.02808814,110640.0,110630.0,1.25130645]
["bitfinex-derivatives","BTCF0:USTF0",1761922975373,0.07808814,110640.0,110630.0,1.10500645]
["bitfinex-derivatives","BTCF0:USTF0",1761922976469,0.07608814,110640.0,110630.0,1.10500645]
["bitfinex-derivatives","BTCF0:USTF0",1761922976664,0.00108814,110640.0,110630.0,1.10300645]
["bitfinex-derivatives","BTCF0:USTF0",1761922976870,0.02508814,110640.0,110630.0,1.10500645]
["bitfinex-derivatives","BTCF0:USTF0",1761922977374,0.02408814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922977574,0.02508814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922977975,0.07508814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922978174,0.02508814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922978370,0.07508814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922978677,0.07608814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922978869,0.16894814,110640.0,110630.0,1.12896346]
["bitfinex-derivatives","BTCF0:USTF0",1761922979175,0.25813814,110640.0,110630.0,1.12876346]
["bitfinex-derivatives","BTCF0:USTF0",1761922979674,0.85973814,110640.0,110630.0,1.12872346]
["bitfinex-derivatives","BTCF0:USTF0",1761922979872,0.86073814,110640.0,110630.0,1.12872346]
["bitfinex-derivatives","BTCF0:USTF0",1761922980074,0.86073814,110640.0,110630.0,0.79700346]
["bitfinex-derivatives","BTCF0:USTF0",1761922980266,0.86073814,110640.0,110630.0,1.1606974]
["bitfinex-derivatives","BTCF0:USTF0",1761922980465,0.86073814,110640.0,110630.0,0.8290174]
["bitfinex-derivatives","BTCF0:USTF0",1761922980671,0.86073814,110640.0,110630.0,0.79700346]
["bitfinex-derivatives","BTCF0:USTF0",1761922980875,0.86073814,110640.0,110630.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1761922981071,0.18205,110630.0,110620.0,0.03201394]
["bitfinex-derivatives","BTCF0:USTF0",1761922981376,0.23465,110620.0,110610.0,0.55754314]
["bitfinex-derivatives","BTCF0:USTF0",1761922981578,0.78582686,110620.0,110610.0,0.81306623]
["bitfinex-derivatives","BTCF0:USTF0",1761922982074,0.78382686,110620.0,110610.0,0.80008354]
["bitfinex-derivatives","BTCF0:USTF0",1761922982778,0.79238188,110620.0,110610.0,0.80008354]
["bitfinex-derivatives","BTCF0:USTF0",1761922982966,0.79238188,110620.0,110610.0,0.03103709]
["bitfinex-derivatives","BTCF0:USTF0",1761922982967,0.81238188,110620.0,110610.0,0.03103709]
["bitfinex-derivatives","BTCF0:USTF0",1761922983276,1.17418188,110620.0,110610.0,0.03103709]
["bitfinex-derivatives","BTCF0:USTF0",1761922983671,0.18205,110590.0,110580.0,0.68270605]
["bitfinex-derivatives","BTCF0:USTF0",1761922983870,0.76205,110590.0,110580.0,1.19646039]
["bitfinex-derivatives","BTCF0:USTF0",1761922984273,0.76205,110590.0,110580.0,0.80306039]
["bitfinex-derivatives","BTCF0:USTF0",1761922984569,0.76205,110590.0,110570.0,0.74012211]
["bitfinex-derivatives","BTCF0:USTF0",1761922984570,0.23465,110580.0,110570.0,0.21230394]
["bitfinex-derivatives","BTCF0:USTF0",1761922984775,1.18430556,110580.0,110570.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761922985075,0.18205,110570.0,110560.0,0.83933039]
["bitfinex-derivatives","BTCF0:USTF0",1761922985287,0.44005,110570.0,110560.0,0.83933039]
["bitfinex-derivatives","BTCF0:USTF0",1761922985473,0.81005,110570.0,110560.0,0.80306039]
["bitfinex-derivatives","BTCF0:USTF0",1761922985668,0.81005,110570.0,110560.0,0.57310394]
["bitfinex-derivatives","BTCF0:USTF0",1761922985983,0.138,110570.0,110560.0,0.84133039]
["bitfinex-derivatives","BTCF0:USTF0",1761922986375,0.32005,110570.0,110560.0,0.80931645]
["bitfinex-derivatives","BTCF0:USTF0",1761922986773,0.23086,110570.0,110560.0,0.80931645]
["bitfinex-derivatives","BTCF0:USTF0",1761922986973,0.023,110570.0,110560.0,0.81131645]
["bitfinex-derivatives","BTCF0:USTF0",1761922987481,0.023,110570.0,110560.0,1.14283645]
["bitfinex-derivatives","BTCF0:USTF0",1761922987983,0.143,110570.0,110560.0,1.14283645]
["bitfinex-derivatives","BTCF0:USTF0",1761922988778,0.23586,110570.0,110560.0,0.81131645]
["bitfinex-derivatives","BTCF0:USTF0",1761922988975,0.32505,110570.0,110560.0,0.77304645]
["bitfinex-derivatives","BTCF0:USTF0",1761922989283,0.59505,110570.0,110560.0,0.77304645]
["bitfinex-derivatives","BTCF0:USTF0",1761922989490,0.59505,110570.0,110560.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1761922989784,0.59505,110570.0,110560.0,0.76117645]
["bitfinex-derivatives","BTCF0:USTF0",1761922989980,0.50586,110570.0,110560.0,0.81058645]
["bitfinex-derivatives","BTCF0:USTF0",1761922990285,0.023,110570.0,110560.0,1.0405429]
["bitfinex-derivatives","BTCF0:USTF0",1761922990483,0.023,110570.0,110560.0,1.13098743]
["bitfinex-derivatives","BTCF0:USTF0",1761922990985,0.023,110570.0,110560.0,1.22148843]
["bitfinex-derivatives","BTCF0:USTF0",1761922991179,0.0001082,110580.0,110570.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1761922991381,0.0501082,110580.0,110570.0,1.08982645]
["bitfinex-derivatives","BTCF0:USTF0",1761922991684,0.0001082,110580.0,110570.0,1.08982645]
["bitfinex-derivatives","BTCF0:USTF0",1761922992183,0.16496,110610.0,110600.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1761922992482,0.57836,110620.0,110610.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1761922992684,0.57836,110620.0,110610.0,0.39762645]
["bitfinex-derivatives","BTCF0:USTF0",1761922992685,0.967263,110620.0,110610.0,0.39762645]
["bitfinex-derivatives","BTCF0:USTF0",1761922992982,0.96733533,110620.0,110610.0,0.39762645]
["bitfinex-derivatives","BTCF0:USTF0",1761922993184,0.16496,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761922993484,1.05032,110610.0,110600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761922993886,1.41112,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761922994184,1.05032,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761922994383,0.71896,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761922994684,0.71696,110610.0,110600.0,0.39862645]
["bitfinex-derivatives","BTCF0:USTF0",1761922994890,0.39496,110610.0,110600.0,0.75842645]
["bitfinex-derivatives","BTCF0:USTF0",1761922995584,0.39796,110610.0,110600.0,0.80783645]
["bitfinex-derivatives","BTCF0:USTF0",1761922996083,0.252,110610.0,110600.0,0.80883645]
["bitfinex-derivatives","BTCF0:USTF0",1761922996286,0.254,110610.0,110600.0,0.80883645]
["bitfinex-derivatives","BTCF0:USTF0",1761922996680,0.33741,110610.0,110600.0,0.80883645]
["bitfinex-derivatives","BTCF0:USTF0",1761922997189,0.41896,110610.0,110600.0,0.75942645]
["bitfinex-derivatives","BTCF0:USTF0",1761922997584,0.74696,110610.0,110600.0,0.52947]
["bitfinex-derivatives","BTCF0:USTF0",1761922997884,0.74496,110610.0,110600.0,0.52947]
["bitfinex-derivatives","BTCF0:USTF0",1761922998290,0.43596,110610.0,110600.0,0.75942645]
["bitfinex-derivatives","BTCF0:USTF0",1761922998584,0.41696,110610.0,110600.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1761922998785,0.81096,110610.0,110600.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1761922999089,0.81196,110610.0,110600.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1761922999280,0.81196,110610.0,110590.0,0.59075645]
["bitfinex-derivatives","BTCF0:USTF0",1761922999489,0.20954,110600.0,110590.0,1.08042645]
["bitfinex-derivatives","BTCF0:USTF0",1761922999684,0.64954,110600.0,110590.0,1.08042645]
["bitfinex-derivatives","BTCF0:USTF0",1761923000190,0.64954,110600.0,110590.0,1.08034645]
["bitfinex-derivatives","BTCF0:USTF0",1761923000387,0.64954,110600.0,110590.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923000992,0.20954,110580.0,110570.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923001186,0.84961233,110580.0,110570.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923002484,0.86661233,110580.0,110570.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1761923003895,0.86661233,110580.0,110570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923004094,1.22741233,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923004591,1.29853499,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923005189,1.30720327,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923006794,0.08108,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923007097,0.20954,110560.0,110550.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761923007395,0.79954,110560.0,110550.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923007795,0.79954,110560.0,110550.0,0.74922645]
["bitfinex-derivatives","BTCF0:USTF0",1761923007996,0.79854,110560.0,110550.0,0.74922645]
["bitfinex-derivatives","BTCF0:USTF0",1761923008195,0.75169,110560.0,110550.0,0.74922645]
["bitfinex-derivatives","BTCF0:USTF0",1761923008394,0.79854,110560.0,110550.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923008691,0.79954,110560.0,110550.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1761923008990,0.81954,110560.0,110550.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1761923009290,0.81954,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923009692,0.81954,110560.0,110550.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1761923013391,0.81954,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923013597,0.81954,110560.0,110550.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1761923013896,0.81954,110560.0,110550.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1761923014996,0.81954,110560.0,110550.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1761923018199,0.81954,110560.0,110550.0,0.85087]
["bitfinex-derivatives","BTCF0:USTF0",1761923019093,0.81954,110560.0,110550.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1761923019288,0.81954,110560.0,110550.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1761923019498,0.81954,110560.0,110550.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1761923019896,0.81954,110560.0,110550.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1761923020096,0.81954,110560.0,110550.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1761923020398,0.81954,110560.0,110550.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1761923020601,0.81954,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923020801,0.81954,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923020998,0.81954,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923021301,1.18034,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923023397,0.81954,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923024097,1.14998,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923024293,1.14998,110560.0,110550.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1761923024701,0.81954,110560.0,110550.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1761923025505,0.81954,110560.0,110550.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1761923027105,0.81954,110560.0,110550.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1761923027300,0.81954,110560.0,110550.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761923027606,0.81954,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923028391,0.81954,110560.0,110550.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761923029203,0.81954,110560.0,110550.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1761923030405,0.81954,110560.0,110550.0,0.17718394]
["bitfinex-derivatives","BTCF0:USTF0",1761923030900,0.81954,110560.0,110550.0,0.53798394]
["bitfinex-derivatives","BTCF0:USTF0",1761923031205,0.81954,110560.0,110550.0,0.17718394]
["bitfinex-derivatives","BTCF0:USTF0",1761923031404,0.81954,110560.0,110550.0,0.53798394]
["bitfinex-derivatives","BTCF0:USTF0",1761923031999,0.81954,110560.0,110550.0,0.17718394]
["bitfinex-derivatives","BTCF0:USTF0",1761923032303,0.81954,110560.0,110550.0,0.39381394]
["bitfinex-derivatives","BTCF0:USTF0",1761923032505,0.81954,110560.0,110550.0,0.53798394]
["bitfinex-derivatives","BTCF0:USTF0",1761923034902,0.81954,110560.0,110550.0,0.03301394]
["bitfinex-derivatives","BTCF0:USTF0",1761923036200,0.81954,110560.0,110550.0,0.10373394]
["bitfinex-derivatives","BTCF0:USTF0",1761923036505,0.81954,110560.0,110550.0,0.53798394]
["bitfinex-derivatives","BTCF0:USTF0",1761923037114,0.18269,110560.0,110550.0,1.25403429]
["bitfinex-derivatives","BTCF0:USTF0",1761923037306,0.021,110560.0,110550.0,1.86978246]
["bitfinex-derivatives","BTCF0:USTF0",1761923037609,0.14425233,110580.0,110570.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1761923037807,0.25425233,110580.0,110570.0,1.26932115]
["bitfinex-derivatives","BTCF0:USTF0",1761923038399,0.25425233,110580.0,110570.0,1.30149746]
["bitfinex-derivatives","BTCF0:USTF0",1761923038606,7.233e-05,110580.0,110570.0,1.3597575]
["bitfinex-derivatives","BTCF0:USTF0",1761923038815,0.05007233,110580.0,110570.0,1.3597575]
["bitfinex-derivatives","BTCF0:USTF0",1761923039007,0.05007233,110580.0,110570.0,1.3114567]
["bitfinex-derivatives","BTCF0:USTF0",1761923039212,0.05207233,110580.0,110570.0,1.3114567]
["bitfinex-derivatives","BTCF0:USTF0",1761923039409,0.05207233,110580.0,110570.0,1.3596759]
["bitfinex-derivatives","BTCF0:USTF0",1761923039616,0.19625233,110580.0,110570.0,1.3596759]
["bitfinex-derivatives","BTCF0:USTF0",1761923039807,0.14625233,110580.0,110570.0,0.93927955]
["bitfinex-derivatives","BTCF0:USTF0",1761923040002,0.48625233,110580.0,110570.0,1.30007955]
["bitfinex-derivatives","BTCF0:USTF0",1761923040212,0.20001233,110580.0,110570.0,1.62995955]
["bitfinex-derivatives","BTCF0:USTF0",1761923040413,0.25001233,110580.0,110570.0,1.30007955]
["bitfinex-derivatives","BTCF0:USTF0",1761923040711,0.20025233,110580.0,110570.0,1.30007955]
["bitfinex-derivatives","BTCF0:USTF0",1761923040903,0.20125233,110580.0,110570.0,1.30007955]
["bitfinex-derivatives","BTCF0:USTF0",1761923041317,0.49125233,110580.0,110570.0,1.30007955]
["bitfinex-derivatives","BTCF0:USTF0",1761923041508,0.81505233,110580.0,110570.0,1.30407955]
["bitfinex-derivatives","BTCF0:USTF0",1761923041711,0.85881233,110580.0,110570.0,1.30407955]
["bitfinex-derivatives","BTCF0:USTF0",1761923041915,0.85881233,110580.0,110570.0,0.90190353]
["bitfinex-derivatives","BTCF0:USTF0",1761923042215,0.85781233,110580.0,110570.0,0.90190353]
["bitfinex-derivatives","BTCF0:USTF0",1761923042411,0.85781233,110580.0,110570.0,0.82845353]
["bitfinex-derivatives","BTCF0:USTF0",1761923042611,1.06781233,110580.0,110570.0,0.06023219]
["bitfinex-derivatives","BTCF0:USTF0",1761923043205,1.07481233,110580.0,110570.0,0.05623219]
["bitfinex-derivatives","BTCF0:USTF0",1761923043412,1.07481233,110580.0,110570.0,0.02409866]
["bitfinex-derivatives","BTCF0:USTF0",1761923044113,1.07981233,110580.0,110570.0,0.02409866]
["bitfinex-derivatives","BTCF0:USTF0",1761923044821,1.44061233,110580.0,110570.0,0.02409866]
["bitfinex-derivatives","BTCF0:USTF0",1761923045412,2.04161233,110580.0,110570.0,0.02509866]
["bitfinex-derivatives","BTCF0:USTF0",1761923045619,0.14418,110570.0,110560.0,0.03213353]
["bitfinex-derivatives","BTCF0:USTF0",1761923045821,1.09498,110570.0,110560.0,0.03213353]
["bitfinex-derivatives","BTCF0:USTF0",1761923046020,0.14418,110560.0,110550.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1761923046320,1.12754,110560.0,110550.0,0.03213031]
["bitfinex-derivatives","BTCF0:USTF0",1761923046616,0.14418,110550.0,110540.0,0.36086996]
["bitfinex-derivatives","BTCF0:USTF0",1761923046815,0.74418,110550.0,110540.0,0.43158996]
["bitfinex-derivatives","BTCF0:USTF0",1761923047017,0.74418,110550.0,110540.0,0.50503996]
["bitfinex-derivatives","BTCF0:USTF0",1761923047422,0.75313293,110550.0,110540.0,0.50503996]
["bitfinex-derivatives","BTCF0:USTF0",1761923047921,0.75913293,110550.0,110540.0,0.14423996]
["bitfinex-derivatives","BTCF0:USTF0",1761923048518,0.76013293,110550.0,110540.0,0.14423996]
["bitfinex-derivatives","BTCF0:USTF0",1761923049220,0.76013293,110550.0,110540.0,0.50503996]
["bitfinex-derivatives","BTCF0:USTF0",1761923050624,0.76013293,110550.0,110540.0,0.36086996]
["bitfinex-derivatives","BTCF0:USTF0",1761923051013,1.12093293,110550.0,110540.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923051419,1.12100526,110550.0,110540.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923052522,0.13471,110530.0,110520.0,0.03213031]
["bitfinex-derivatives","BTCF0:USTF0",1761923052720,0.17555,110520.0,110510.0,0.57696947]
["bitfinex-derivatives","BTCF0:USTF0",1761923053028,0.74555,110520.0,110510.0,0.57696947]
["bitfinex-derivatives","BTCF0:USTF0",1761923053632,0.17555,110520.0,110510.0,0.96305982]
["bitfinex-derivatives","BTCF0:USTF0",1761923053821,0.40471,110520.0,110510.0,0.96305982]
["bitfinex-derivatives","BTCF0:USTF0",1761923054136,0.73411,110520.0,110510.0,0.91484062]
["bitfinex-derivatives","BTCF0:USTF0",1761923054627,0.77395,110520.0,110510.0,0.91584062]
["bitfinex-derivatives","BTCF0:USTF0",1761923054828,0.12,110520.0,110510.0,1.38000062]
["bitfinex-derivatives","BTCF0:USTF0",1761923055031,0.27555,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923055330,1.03487,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923055525,1.03487,110540.0,110530.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761923056126,1.03887,110540.0,110530.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761923056327,1.03887,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923057037,1.03887,110540.0,110530.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761923057344,1.03887,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923058040,1.39967,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923058236,1.39959,110540.0,110530.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1761923058636,0.13471,110530.0,110520.0,0.92289035]
["bitfinex-derivatives","BTCF0:USTF0",1761923058843,0.54471,110530.0,110520.0,0.88273035]
["bitfinex-derivatives","BTCF0:USTF0",1761923059146,0.87391,110530.0,110520.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761923060640,0.54471,110530.0,110520.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761923060849,0.54471,110530.0,110520.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1761923060850,0.87387,110530.0,110520.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1761923061148,0.87487,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923063241,0.57555,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923063440,0.90459,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923065152,0.18268,110530.0,110520.0,1.50838035]
["bitfinex-derivatives","BTCF0:USTF0",1761923065356,1.08042,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923065852,1.08038,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923066153,1.08038,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923066344,0.75138,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923066545,1.08034,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923066845,0.75138,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923067041,1.0803,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923067956,0.75138,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923068148,1.08026,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923069241,1.08026,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923069850,1.08026,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923070353,0.75138,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923070551,1.08018,110530.0,110520.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1761923070942,1.08018,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923071148,1.08018,110530.0,110520.0,0.91364035]
["bitfinex-derivatives","BTCF0:USTF0",1761923071645,0.75138,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923072551,1.08014,110530.0,110520.0,0.88373035]
["bitfinex-derivatives","BTCF0:USTF0",1761923072757,0.101,110530.0,110520.0,0.92057035]
["bitfinex-derivatives","BTCF0:USTF0",1761923073051,0.001,110530.0,110520.0,1.07632363]
["bitfinex-derivatives","BTCF0:USTF0",1761923073249,0.001,110530.0,110520.0,1.51063318]
["bitfinex-derivatives","BTCF0:USTF0",1761923073750,7.233e-05,110550.0,110540.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1761923073953,7.233e-05,110550.0,110540.0,0.90358035]
["bitfinex-derivatives","BTCF0:USTF0",1761923073954,0.07007233,110550.0,110540.0,0.90358035]
["bitfinex-derivatives","BTCF0:USTF0",1761923074148,0.07007233,110550.0,110540.0,1.26435443]
["bitfinex-derivatives","BTCF0:USTF0",1761923074354,0.07007233,110550.0,110540.0,1.62515443]
["bitfinex-derivatives","BTCF0:USTF0",1761923074554,0.07007233,110550.0,110540.0,1.67337363]
["bitfinex-derivatives","BTCF0:USTF0",1761923074952,0.02107233,110550.0,110540.0,1.67337363]
["bitfinex-derivatives","BTCF0:USTF0",1761923075158,0.00107233,110550.0,110540.0,1.73179915]
["bitfinex-derivatives","BTCF0:USTF0",1761923076258,0.00707233,110550.0,110540.0,1.77404074]
["bitfinex-derivatives","BTCF0:USTF0",1761923076453,0.00707233,110550.0,110540.0,1.82220165]
["bitfinex-derivatives","BTCF0:USTF0",1761923076649,0.06168,110580.0,110570.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1761923076859,0.22366,110580.0,110570.0,0.87367035]
["bitfinex-derivatives","BTCF0:USTF0",1761923077050,0.52038,110580.0,110570.0,0.87367035]
["bitfinex-derivatives","BTCF0:USTF0",1761923077454,0.52038,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923077658,0.52044996,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923078256,0.52244996,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923079051,0.85092996,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923079660,0.52844996,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923080852,0.52744996,110580.0,110570.0,0.71781517]
["bitfinex-derivatives","BTCF0:USTF0",1761923081457,0.52744996,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923082252,0.12241,110570.0,110560.0,0.64914517]
["bitfinex-derivatives","BTCF0:USTF0",1761923082450,0.48241,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923082655,0.48241,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923083865,0.48941,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923084553,0.49041,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923084763,0.81865,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923085060,0.81861,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923085260,0.81861,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923085458,0.81161,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923085656,0.48941,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923085961,0.81761,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923086553,0.81761,110570.0,110560.0,0.34651517]
["bitfinex-derivatives","BTCF0:USTF0",1761923087055,0.81761,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923087663,0.81753,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923087963,0.17941,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923088263,0.53941,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923088759,0.057,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923088958,0.057,110570.0,110560.0,0.75637845]
["bitfinex-derivatives","BTCF0:USTF0",1761923089264,0.057,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923089557,0.054,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923090161,0.05,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923090360,0.054,110570.0,110560.0,0.60799517]
["bitfinex-derivatives","BTCF0:USTF0",1761923090660,0.11474,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923090871,0.054,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923091364,0.11474,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923091564,0.49641,110570.0,110560.0,0.72427517]
["bitfinex-derivatives","BTCF0:USTF0",1761923091764,0.53038,110570.0,110560.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923092955,0.53038,110570.0,110560.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923093161,0.53038,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923093357,0.85826,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923093665,0.15638,110560.0,110550.0,0.03210328]
["bitfinex-derivatives","BTCF0:USTF0",1761923093965,0.15638,110540.0,110530.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761923094166,0.56644996,110540.0,110530.0,0.70731517]
["bitfinex-derivatives","BTCF0:USTF0",1761923094556,0.56644996,110540.0,110530.0,0.73941845]
["bitfinex-derivatives","BTCF0:USTF0",1761923095967,0.56644996,110540.0,110530.0,0.50918328]
["bitfinex-derivatives","BTCF0:USTF0",1761923096264,0.57522555,110540.0,110530.0,0.74241845]
["bitfinex-derivatives","BTCF0:USTF0",1761923096464,0.57522555,110540.0,110530.0,0.74441845]
["bitfinex-derivatives","BTCF0:USTF0",1761923099363,0.56644996,110540.0,110530.0,0.74441845]
["bitfinex-derivatives","BTCF0:USTF0",1761923100270,6.996e-05,110540.0,110530.0,0.77432845]
["bitfinex-derivatives","BTCF0:USTF0",1761923100471,6.996e-05,110540.0,110530.0,0.97137787]
["bitfinex-derivatives","BTCF0:USTF0",1761923100673,0.00896171,110550.0,110540.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1761923100867,0.29638,110570.0,110560.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1761923101068,0.75241,110570.0,110560.0,0.74409517]
["bitfinex-derivatives","BTCF0:USTF0",1761923101267,0.75241,110570.0,110560.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1761923101570,0.75241,110570.0,110560.0,0.74409517]
["bitfinex-derivatives","BTCF0:USTF0",1761923101870,0.75241,110570.0,110560.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1761923102070,0.75341,110570.0,110560.0,1.03491517]
["bitfinex-derivatives","BTCF0:USTF0",1761923102774,0.75641,110570.0,110560.0,1.03491517]
["bitfinex-derivatives","BTCF0:USTF0",1761923102975,0.35641,110570.0,110560.0,1.03491517]
["bitfinex-derivatives","BTCF0:USTF0",1761923103173,0.004,110570.0,110560.0,1.86515034]
["bitfinex-derivatives","BTCF0:USTF0",1761923103367,0.14677136,110590.0,110580.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1761923103670,0.48241,110590.0,110580.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1761923103874,0.48241,110590.0,110580.0,0.34651517]
["bitfinex-derivatives","BTCF0:USTF0",1761923104070,0.12241,110580.0,110570.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761923104270,0.80638,110580.0,110570.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761923104577,0.12241,110570.0,110560.0,1.06692005]
["bitfinex-derivatives","BTCF0:USTF0",1761923104871,0.71341,110570.0,110560.0,1.06692005]
["bitfinex-derivatives","BTCF0:USTF0",1761923105374,0.71341,110570.0,110560.0,0.39292488]
["bitfinex-derivatives","BTCF0:USTF0",1761923105568,0.71241,110570.0,110560.0,0.39292488]
["bitfinex-derivatives","BTCF0:USTF0",1761923105770,0.71341,110570.0,110560.0,0.50920488]
["bitfinex-derivatives","BTCF0:USTF0",1761923106169,0.71341,110570.0,110560.0,0.73944005]
["bitfinex-derivatives","BTCF0:USTF0",1761923106576,0.71341,110570.0,110560.0,0.77622005]
["bitfinex-derivatives","BTCF0:USTF0",1761923106763,0.71341,110570.0,110560.0,0.73944005]
["bitfinex-derivatives","BTCF0:USTF0",1761923106968,0.71341,110570.0,110560.0,0.76354324]
["bitfinex-derivatives","BTCF0:USTF0",1761923107871,0.71341,110570.0,110560.0,0.73141836]
["bitfinex-derivatives","BTCF0:USTF0",1761923108065,0.71341,110570.0,110560.0,0.76354324]
["bitfinex-derivatives","BTCF0:USTF0",1761923108271,1.04073,110570.0,110560.0,0.76354324]
["bitfinex-derivatives","BTCF0:USTF0",1761923108572,1.04073,110570.0,110560.0,0.78068324]
["bitfinex-derivatives","BTCF0:USTF0",1761923108767,0.71341,110570.0,110560.0,0.76354324]
["bitfinex-derivatives","BTCF0:USTF0",1761923108968,0.71341,110570.0,110560.0,0.73944005]
["bitfinex-derivatives","BTCF0:USTF0",1761923109970,0.71341,110570.0,110560.0,0.40274156]
["bitfinex-derivatives","BTCF0:USTF0",1761923110272,0.71341,110570.0,110560.0,0.37061668]
["bitfinex-derivatives","BTCF0:USTF0",1761923110481,0.71341,110570.0,110560.0,0.14038151]
["bitfinex-derivatives","BTCF0:USTF0",1761923110670,0.71341,110570.0,110560.0,0.07825151]
["bitfinex-derivatives","BTCF0:USTF0",1761923110874,0.71341,110570.0,110560.0,0.02410151]
["bitfinex-derivatives","BTCF0:USTF0",1761923111266,0.71341,110570.0,110560.0,0.36267668]
["bitfinex-derivatives","BTCF0:USTF0",1761923111870,0.71341,110570.0,110560.0,0.72347668]
["bitfinex-derivatives","BTCF0:USTF0",1761923112281,1.04065,110570.0,110560.0,0.36267668]
["bitfinex-derivatives","BTCF0:USTF0",1761923113283,1.04065,110570.0,110560.0,0.72347668]
["bitfinex-derivatives","BTCF0:USTF0",1761923113778,0.141,110570.0,110560.0,0.98669185]
["bitfinex-derivatives","BTCF0:USTF0",1761923113973,0.141,110570.0,110560.0,0.76448005]
["bitfinex-derivatives","BTCF0:USTF0",1761923114179,0.11881782,110600.0,110590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761923114373,0.11881782,110600.0,110590.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923114374,1.10422646,110600.0,110590.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923114767,0.77714646,110600.0,110590.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923115083,0.10444,110590.0,110580.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923115272,0.68444,110590.0,110580.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923115473,0.13606,110580.0,110570.0,0.7234704]
["bitfinex-derivatives","BTCF0:USTF0",1761923115673,0.51606,110580.0,110570.0,1.0505104]
["bitfinex-derivatives","BTCF0:USTF0",1761923116477,0.51674646,110600.0,110570.0,1.08263738]
["bitfinex-derivatives","BTCF0:USTF0",1761923116670,1.10218646,110600.0,110590.0,0.72346192]
["bitfinex-derivatives","BTCF0:USTF0",1761923117076,1.10118646,110600.0,110590.0,0.72346192]
["bitfinex-derivatives","BTCF0:USTF0",1761923117382,1.10118646,110600.0,110590.0,0.69937517]
["bitfinex-derivatives","BTCF0:USTF0",1761923117681,1.10118646,110600.0,110590.0,0.33857517]
["bitfinex-derivatives","BTCF0:USTF0",1761923117873,1.10118646,110600.0,110590.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1761923118080,1.09418646,110600.0,110590.0,0.13242675]
["bitfinex-derivatives","BTCF0:USTF0",1761923118274,0.76714646,110600.0,110590.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1761923118482,1.09410646,110600.0,110590.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1761923118668,1.09410646,110600.0,110590.0,0.69937517]
["bitfinex-derivatives","BTCF0:USTF0",1761923118872,1.10006646,110600.0,110590.0,0.69937517]
["bitfinex-derivatives","BTCF0:USTF0",1761923119072,1.10006646,110600.0,110590.0,0.72346192]
["bitfinex-derivatives","BTCF0:USTF0",1761923119369,1.10106646,110600.0,110590.0,0.72346192]
["bitfinex-derivatives","BTCF0:USTF0",1761923119568,1.10102646,110600.0,110590.0,0.72346192]
["bitfinex-derivatives","BTCF0:USTF0",1761923119977,1.10102646,110600.0,110590.0,0.43903675]
["bitfinex-derivatives","BTCF0:USTF0",1761923120180,1.46182646,110600.0,110580.0,0.2864489]
["bitfinex-derivatives","BTCF0:USTF0",1761923120382,0.10444,110590.0,110580.0,0.36266192]
["bitfinex-derivatives","BTCF0:USTF0",1761923120576,0.65444,110590.0,110580.0,0.49322675]
["bitfinex-derivatives","BTCF0:USTF0",1761923120774,0.65444,110590.0,110580.0,0.50126698]
["bitfinex-derivatives","BTCF0:USTF0",1761923121288,0.65444,110590.0,110580.0,0.52533858]
["bitfinex-derivatives","BTCF0:USTF0",1761923121783,0.65444,110590.0,110580.0,0.50126698]
["bitfinex-derivatives","BTCF0:USTF0",1761923121990,0.65444,110590.0,110580.0,0.52534446]
["bitfinex-derivatives","BTCF0:USTF0",1761923122182,0.65644,110590.0,110580.0,0.49321748]
["bitfinex-derivatives","BTCF0:USTF0",1761923122378,0.65644,110590.0,110580.0,0.13241748]
["bitfinex-derivatives","BTCF0:USTF0",1761923122580,0.65644,110590.0,110570.0,0.05620446]
["bitfinex-derivatives","BTCF0:USTF0",1761923122581,0.1012,110580.0,110570.0,0.05620446]
["bitfinex-derivatives","BTCF0:USTF0",1761923122789,1.02839,110580.0,110570.0,0.02407748]
["bitfinex-derivatives","BTCF0:USTF0",1761923124289,0.1012,110570.0,110560.0,0.71325265]
["bitfinex-derivatives","BTCF0:USTF0",1761923124480,0.4712,110570.0,110560.0,0.71325265]
["bitfinex-derivatives","BTCF0:USTF0",1761923124983,0.4712,110570.0,110560.0,0.35245265]
["bitfinex-derivatives","BTCF0:USTF0",1761923125288,0.4712,110570.0,110560.0,0.71325265]
["bitfinex-derivatives","BTCF0:USTF0",1761923125484,0.4712,110570.0,110560.0,0.35245265]
["bitfinex-derivatives","BTCF0:USTF0",1761923125688,0.4712,110570.0,110560.0,0.71325265]
["bitfinex-derivatives","BTCF0:USTF0",1761923126982,0.4712,110570.0,110560.0,0.35245265]
["bitfinex-derivatives","BTCF0:USTF0",1761923127382,0.7978,110570.0,110560.0,0.4906911]
["bitfinex-derivatives","BTCF0:USTF0",1761923127888,0.13163,110560.0,110550.0,0.51514446]
["bitfinex-derivatives","BTCF0:USTF0",1761923128090,0.76163,110560.0,110550.0,0.69938127]
["bitfinex-derivatives","BTCF0:USTF0",1761923128587,1.49981316,110560.0,110550.0,0.02407748]
["bitfinex-derivatives","BTCF0:USTF0",1761923128786,0.13163,110550.0,110540.0,0.39292698]
["bitfinex-derivatives","BTCF0:USTF0",1761923129093,1.06715,110550.0,110540.0,0.64317681]
["bitfinex-derivatives","BTCF0:USTF0",1761923129278,1.06515,110550.0,110540.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923129481,0.73863,110550.0,110540.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923129691,0.166,110550.0,110540.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923129890,0.12,110550.0,110540.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923130284,0.122,110550.0,110540.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923130688,0.13,110550.0,110540.0,0.69817298]
["bitfinex-derivatives","BTCF0:USTF0",1761923130892,0.2312,110550.0,110540.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923131080,0.2312,110550.0,110540.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923131593,0.121,110550.0,110540.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923132788,0.1022,110550.0,110540.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923132992,0.5022,110550.0,110540.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1761923133192,0.5032,110550.0,110540.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1761923133391,0.049,110540.0,110530.0,0.62330408]
["bitfinex-derivatives","BTCF0:USTF0",1761923133598,0.66163,110540.0,110530.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923133798,0.66163,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923134191,0.98799,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923134498,0.98799,110540.0,110530.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1761923134700,0.98899,110540.0,110530.0,0.72144408]
["bitfinex-derivatives","BTCF0:USTF0",1761923134890,0.98899,110540.0,110530.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1761923135085,0.98899,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923136197,0.98899,110540.0,110530.0,0.3285171]
["bitfinex-derivatives","BTCF0:USTF0",1761923136391,0.98899,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923137502,0.98895,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923138903,0.98895,110540.0,110530.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1761923139101,0.66263,110540.0,110530.0,0.6893171]
["bitfinex-derivatives","BTCF0:USTF0",1761923139401,0.98891,110540.0,110530.0,0.84512815]
["bitfinex-derivatives","BTCF0:USTF0",1761923139601,0.98891,110540.0,110530.0,0.38618815]
["bitfinex-derivatives","BTCF0:USTF0",1761923139901,0.09621,110530.0,110520.0,0.84617815]
["bitfinex-derivatives","BTCF0:USTF0",1761923140096,0.62621,110530.0,110520.0,0.84617815]
["bitfinex-derivatives","BTCF0:USTF0",1761923140601,0.62621,110530.0,110520.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923140804,0.62621,110530.0,110520.0,0.84617815]
["bitfinex-derivatives","BTCF0:USTF0",1761923141203,0.62621,110530.0,110520.0,0.84817815]
["bitfinex-derivatives","BTCF0:USTF0",1761923141803,0.62621,110530.0,110520.0,0.84917815]
["bitfinex-derivatives","BTCF0:USTF0",1761923142001,0.95241,110530.0,110520.0,0.84917815]
["bitfinex-derivatives","BTCF0:USTF0",1761923143007,0.95233,110530.0,110520.0,0.84917815]
["bitfinex-derivatives","BTCF0:USTF0",1761923143210,0.62621,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923143408,0.95233,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923143613,0.95229,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923143803,0.98144,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923144606,0.62621,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923145203,0.95225,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923146210,0.9814,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923146801,0.95225,110530.0,110520.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1761923147008,0.95225,110530.0,110520.0,0.86291815]
["bitfinex-derivatives","BTCF0:USTF0",1761923148500,0.09621,110540.0,110530.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1761923148706,0.65621,110540.0,110530.0,0.51282815]
["bitfinex-derivatives","BTCF0:USTF0",1761923148913,1.01128,110540.0,110530.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923149105,0.12536,110530.0,110520.0,0.84917815]
["bitfinex-derivatives","BTCF0:USTF0",1761923149310,0.76536,110530.0,110520.0,0.64734258]
["bitfinex-derivatives","BTCF0:USTF0",1761923149906,0.76536,110530.0,110520.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1761923150109,0.76536,110530.0,110520.0,0.64534258]
["bitfinex-derivatives","BTCF0:USTF0",1761923150612,0.76536,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923150914,0.12336,110520.0,110510.0,0.64434258]
["bitfinex-derivatives","BTCF0:USTF0",1761923151107,0.9992,110520.0,110510.0,0.64434258]
["bitfinex-derivatives","BTCF0:USTF0",1761923151505,0.9982,110520.0,110510.0,0.28354258]
["bitfinex-derivatives","BTCF0:USTF0",1761923151710,0.9982,110520.0,110510.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1761923151911,0.12536,110510.0,110500.0,0.67732258]
["bitfinex-derivatives","BTCF0:USTF0",1761923152108,0.65536,110510.0,110500.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923152308,0.65536,110510.0,110500.0,0.64434258]
["bitfinex-derivatives","BTCF0:USTF0",1761923153312,0.65536,110510.0,110500.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923153512,0.65636,110510.0,110500.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923153812,0.66512678,110510.0,110500.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923154404,0.66512678,110510.0,110500.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923155706,0.12536,110500.0,110490.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923156008,1.02108,110500.0,110490.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923156311,0.99193,110500.0,110490.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923156814,0.21,110500.0,110490.0,0.87489721]
["bitfinex-derivatives","BTCF0:USTF0",1761923157210,0.21,110500.0,110490.0,0.90802419]
["bitfinex-derivatives","BTCF0:USTF0",1761923157910,0.21,110500.0,110490.0,1.50802419]
["bitfinex-derivatives","BTCF0:USTF0",1761923158114,0.42189,110520.0,110510.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761923158322,1.00104,110520.0,110510.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761923158819,1.00104,110520.0,110510.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923159315,1.00404,110520.0,110510.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923159522,1.01280348,110520.0,110510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1761923159712,1.01280348,110520.0,110510.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923160309,0.98357348,110520.0,110510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1761923160515,1.01272348,110520.0,110510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1761923160815,0.65897348,110520.0,110510.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923161117,0.68812348,110520.0,110510.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923161318,1.01368348,110520.0,110510.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923161615,0.97577,110520.0,110510.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923161821,0.97577,110520.0,110510.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923162516,0.114,110520.0,110510.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923162716,0.114,110520.0,110510.0,0.90602419]
["bitfinex-derivatives","BTCF0:USTF0",1761923163918,0.16091,110520.0,110510.0,0.90602419]
["bitfinex-derivatives","BTCF0:USTF0",1761923164413,0.004,110520.0,110510.0,0.90602419]
["bitfinex-derivatives","BTCF0:USTF0",1761923164613,0.004,110520.0,110510.0,0.99650964]
["bitfinex-derivatives","BTCF0:USTF0",1761923164809,0.00279224,110520.0,110510.0,1.13521076]
["bitfinex-derivatives","BTCF0:USTF0",1761923165118,0.8116,110550.0,110540.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1761923165314,1.0708,110550.0,110540.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923165514,0.74536,110550.0,110540.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923165710,0.75421687,110550.0,110540.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923166122,0.75421687,110550.0,110540.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923166321,0.76421687,110550.0,110540.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923166515,0.76421687,110550.0,110540.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923166926,1.12501687,110550.0,110540.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1761923167123,0.12536,110540.0,110530.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923167421,0.77536,110540.0,110530.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1761923167620,1.10068,110540.0,110530.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923168326,0.75321,110540.0,110530.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1761923168519,0.17391,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923168721,0.17591,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923169628,0.22521,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923170727,0.17591,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923171026,0.21926,110540.0,110530.0,0.90599473]
["bitfinex-derivatives","BTCF0:USTF0",1761923172022,0.66926,110540.0,110530.0,0.90599473]
["bitfinex-derivatives","BTCF0:USTF0",1761923172228,0.69708,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923172426,0.66926,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923172921,0.66226,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923173116,0.66426,110540.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923173316,0.36343856,110550.0,110530.0,0.87389721]
["bitfinex-derivatives","BTCF0:USTF0",1761923173517,0.65952856,110550.0,110540.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1761923173732,0.11591,110540.0,110530.0,0.47869721]
["bitfinex-derivatives","BTCF0:USTF0",1761923174028,0.98771,110540.0,110530.0,0.47869721]
["bitfinex-derivatives","BTCF0:USTF0",1761923174730,0.99071,110540.0,110530.0,0.47869721]
["bitfinex-derivatives","BTCF0:USTF0",1761923175328,0.99171,110540.0,110530.0,0.47869721]
["bitfinex-derivatives","BTCF0:USTF0",1761923176434,0.99171,110540.0,110530.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1761923178530,0.99171,110540.0,110530.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761923178726,0.99171,110540.0,110520.0,0.476104]
["bitfinex-derivatives","BTCF0:USTF0",1761923178924,0.52387,110530.0,110520.0,0.599174]
["bitfinex-derivatives","BTCF0:USTF0",1761923179125,1.05387,110530.0,110520.0,0.599174]
["bitfinex-derivatives","BTCF0:USTF0",1761923179526,1.05387,110530.0,110520.0,0.30146752]
["bitfinex-derivatives","BTCF0:USTF0",1761923180236,0.33651,110530.0,110520.0,0.72569473]
["bitfinex-derivatives","BTCF0:USTF0",1761923180421,0.21,110530.0,110520.0,0.81617199]
["bitfinex-derivatives","BTCF0:USTF0",1761923180626,0.51913,110540.0,110530.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761923180923,1.15713,110540.0,110530.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1761923181636,0.16307,110530.0,110520.0,0.15516752]
["bitfinex-derivatives","BTCF0:USTF0",1761923181827,1.16387,110530.0,110520.0,0.15516752]
["bitfinex-derivatives","BTCF0:USTF0",1761923182330,0.30651,110530.0,110520.0,0.57939473]
["bitfinex-derivatives","BTCF0:USTF0",1761923182731,0.31051,110530.0,110520.0,0.57939473]
["bitfinex-derivatives","BTCF0:USTF0",1761923183327,0.34707,110530.0,110520.0,0.57939473]
["bitfinex-derivatives","BTCF0:USTF0",1761923183636,0.31151,110530.0,110520.0,0.57939473]
["bitfinex-derivatives","BTCF0:USTF0",1761923184127,0.30651,110530.0,110520.0,0.57939473]
["bitfinex-derivatives","BTCF0:USTF0",1761923184333,0.30651,110530.0,110520.0,0.58039473]
["bitfinex-derivatives","BTCF0:USTF0",1761923184532,0.30651,110530.0,110520.0,0.62854965]
["bitfinex-derivatives","BTCF0:USTF0",1761923184734,0.34307,110530.0,110520.0,0.24209244]
["bitfinex-derivatives","BTCF0:USTF0",1761923184939,0.34407,110530.0,110520.0,0.62754965]
["bitfinex-derivatives","BTCF0:USTF0",1761923185127,0.34607,110530.0,110520.0,0.62754965]
["bitfinex-derivatives","BTCF0:USTF0",1761923186328,0.34507,110530.0,110520.0,0.59545213]
["bitfinex-derivatives","BTCF0:USTF0",1761923187234,0.30851,110530.0,110520.0,0.59545213]
["bitfinex-derivatives","BTCF0:USTF0",1761923188837,0.182,110530.0,110520.0,0.68592939]
["bitfinex-derivatives","BTCF0:USTF0",1761923189436,0.24493,110530.0,110520.0,0.68592939]
["bitfinex-derivatives","BTCF0:USTF0",1761923189634,0.30851,110530.0,110520.0,0.68592939]
["bitfinex-derivatives","BTCF0:USTF0",1761923189830,1.11587,110530.0,110520.0,0.17122492]
["bitfinex-derivatives","BTCF0:USTF0",1761923190031,1.11587,110530.0,110520.0,0.17222492]
["bitfinex-derivatives","BTCF0:USTF0",1761923190332,1.11587,110530.0,110520.0,0.20433566]
["bitfinex-derivatives","BTCF0:USTF0",1761923190533,1.11587,110530.0,110520.0,0.15518074]
["bitfinex-derivatives","BTCF0:USTF0",1761923190841,1.43839,110530.0,110520.0,0.03311074]
["bitfinex-derivatives","BTCF0:USTF0",1761923191130,1.43939,110530.0,110520.0,0.03311074]
["bitfinex-derivatives","BTCF0:USTF0",1761923191539,1.44339,110530.0,110520.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923191836,1.44339,110530.0,110520.0,0.09434074]
["bitfinex-derivatives","BTCF0:USTF0",1761923192433,1.44339,110530.0,110520.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923192734,0.16307,110520.0,110510.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923192941,1.10387,110520.0,110510.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923194526,1.10587,110520.0,110510.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923194726,0.16307,110510.0,110500.0,0.15518074]
["bitfinex-derivatives","BTCF0:USTF0",1761923194944,1.37827,110510.0,110500.0,0.15518074]
["bitfinex-derivatives","BTCF0:USTF0",1761923195234,1.37827,110510.0,110500.0,0.03211074]
["bitfinex-derivatives","BTCF0:USTF0",1761923195632,0.16307,110500.0,110490.0,0.66408066]
["bitfinex-derivatives","BTCF0:USTF0",1761923195844,1.09387,110500.0,110490.0,0.66408066]
["bitfinex-derivatives","BTCF0:USTF0",1761923196031,1.09187,110500.0,110490.0,0.66408066]
["bitfinex-derivatives","BTCF0:USTF0",1761923196633,1.09187,110500.0,110490.0,0.70185066]
["bitfinex-derivatives","BTCF0:USTF0",1761923196836,1.05531,110500.0,110490.0,0.88631058]
["bitfinex-derivatives","BTCF0:USTF0",1761923197232,1.05531,110500.0,110490.0,0.88731058]
["bitfinex-derivatives","BTCF0:USTF0",1761923197636,1.05531,110500.0,110490.0,0.88931058]
["bitfinex-derivatives","BTCF0:USTF0",1761923198232,0.5808,110500.0,110490.0,0.97981241]
["bitfinex-derivatives","BTCF0:USTF0",1761923198843,1.15387,110500.0,110490.0,0.75758249]
["bitfinex-derivatives","BTCF0:USTF0",1761923199036,1.15387,110500.0,110490.0,0.48262074]
["bitfinex-derivatives","BTCF0:USTF0",1761923199236,1.15387,110500.0,110490.0,0.70350066]
["bitfinex-derivatives","BTCF0:USTF0",1761923199440,1.15387,110500.0,110490.0,0.70350238]
["bitfinex-derivatives","BTCF0:USTF0",1761923199640,1.15387,110500.0,110490.0,0.66708238]
["bitfinex-derivatives","BTCF0:USTF0",1761923200035,1.10387,110500.0,110490.0,0.88796402]
["bitfinex-derivatives","BTCF0:USTF0",1761923200231,1.10387,110500.0,110490.0,0.85585328]
["bitfinex-derivatives","BTCF0:USTF0",1761923200541,0.48147,110520.0,110510.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1761923200845,0.52067,110520.0,110510.0,0.52531328]
["bitfinex-derivatives","BTCF0:USTF0",1761923201043,0.91628,110520.0,110510.0,0.84951328]
["bitfinex-derivatives","BTCF0:USTF0",1761923201538,0.91628,110520.0,110510.0,0.62863164]
["bitfinex-derivatives","BTCF0:USTF0",1761923201740,0.91828,110520.0,110510.0,0.62863164]
["bitfinex-derivatives","BTCF0:USTF0",1761923202345,0.9270844,110520.0,110510.0,0.62863164]
["bitfinex-derivatives","BTCF0:USTF0",1761923202541,0.9270844,110520.0,110510.0,0.30443164]
["bitfinex-derivatives","BTCF0:USTF0",1761923202744,0.09438,110510.0,110490.0,0.04815492]
["bitfinex-derivatives","BTCF0:USTF0",1761923203047,0.15548,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923203240,1.43520328,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923203441,1.85074164,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923204044,1.25074164,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923204748,1.3974,110490.0,110480.0,0.30452134]
["bitfinex-derivatives","BTCF0:USTF0",1761923204947,1.25774164,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923205446,1.39936,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923206045,1.3994,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923206952,1.07528,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923207249,1.39932,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923207451,1.07528,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923207745,1.39932,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923208448,0.71448,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923208646,0.67967,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923209640,1.04047,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923209839,0.67967,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923210039,1.04047,110490.0,110480.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1761923210551,0.71448,110490.0,110480.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1761923210747,1.07528,110490.0,110480.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1761923210951,0.71448,110490.0,110480.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1761923211350,0.22967,110490.0,110480.0,0.38714331]
["bitfinex-derivatives","BTCF0:USTF0",1761923211551,0.4501,110490.0,110480.0,0.71110331]
["bitfinex-derivatives","BTCF0:USTF0",1761923211750,0.4501,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923212051,0.50967,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923212651,0.4501,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923212860,0.4481,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923213049,0.0661,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923213354,0.1061,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923213652,0.005,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923213854,0.002,110490.0,110480.0,1.25298493]
["bitfinex-derivatives","BTCF0:USTF0",1761923214359,0.001,110490.0,110480.0,1.48364854]
["bitfinex-derivatives","BTCF0:USTF0",1761923214763,0.051,110490.0,110480.0,1.48364854]
["bitfinex-derivatives","BTCF0:USTF0",1761923214951,0.051,110490.0,110480.0,1.16241333]
["bitfinex-derivatives","BTCF0:USTF0",1761923215350,0.1121,110490.0,110480.0,0.83845333]
["bitfinex-derivatives","BTCF0:USTF0",1761923215552,0.2621,110490.0,110480.0,1.16237333]
["bitfinex-derivatives","BTCF0:USTF0",1761923215850,0.32167,110490.0,110480.0,1.16237333]
["bitfinex-derivatives","BTCF0:USTF0",1761923216050,0.32067,110490.0,110480.0,1.16337333]
["bitfinex-derivatives","BTCF0:USTF0",1761923216358,0.2,110490.0,110480.0,1.16337333]
["bitfinex-derivatives","BTCF0:USTF0",1761923216555,0.2611,110490.0,110480.0,1.76337333]
["bitfinex-derivatives","BTCF0:USTF0",1761923216856,0.2621,110490.0,110480.0,1.76237333]
["bitfinex-derivatives","BTCF0:USTF0",1761923217659,0.2621,110490.0,110480.0,1.40157333]
["bitfinex-derivatives","BTCF0:USTF0",1761923217854,0.32167,110490.0,110480.0,1.40157333]
["bitfinex-derivatives","BTCF0:USTF0",1761923218762,0.32167,110490.0,110480.0,1.54787333]
["bitfinex-derivatives","BTCF0:USTF0",1761923218955,0.32167,110490.0,110480.0,1.90867333]
["bitfinex-derivatives","BTCF0:USTF0",1761923220362,0.001,110490.0,110480.0,1.99924633]
["bitfinex-derivatives","BTCF0:USTF0",1761923220564,0.4219,110510.0,110500.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1761923220765,0.88147,110510.0,110500.0,0.70845361]
["bitfinex-derivatives","BTCF0:USTF0",1761923220960,0.91628,110510.0,110500.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1761923221162,0.91628,110510.0,110500.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761923221366,0.91628,110510.0,110500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761923221763,0.14439,110500.0,110490.0,0.67431361]
["bitfinex-derivatives","BTCF0:USTF0",1761923222070,0.90519,110500.0,110490.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1761923222964,0.90719,110500.0,110490.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1761923223468,0.90719,110500.0,110490.0,0.67431361]
["bitfinex-derivatives","BTCF0:USTF0",1761923223770,0.90919,110500.0,110490.0,0.67431361]
["bitfinex-derivatives","BTCF0:USTF0",1761923225468,0.90919,110500.0,110490.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1761923225764,0.90919,110500.0,110490.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761923225955,0.90919,110500.0,110490.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1761923226157,0.88547,110500.0,110490.0,0.38705361]
["bitfinex-derivatives","BTCF0:USTF0",1761923226466,0.88547,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923226768,0.52467,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923226971,0.52467,110500.0,110490.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1761923227271,0.17467,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923227568,0.17267,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923227869,0.17167,110500.0,110490.0,0.71969376]
["bitfinex-derivatives","BTCF0:USTF0",1761923229566,0.49167,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923230666,0.85247,110500.0,110490.0,0.71061361]
["bitfinex-derivatives","BTCF0:USTF0",1761923231263,0.49167,110500.0,110490.0,0.8488552]
["bitfinex-derivatives","BTCF0:USTF0",1761923232273,0.51006,110500.0,110490.0,0.6644026]
["bitfinex-derivatives","BTCF0:USTF0",1761923232759,0.51006,110500.0,110490.0,0.69647468]
["bitfinex-derivatives","BTCF0:USTF0",1761923232964,0.49167,110500.0,110490.0,0.69647468]
["bitfinex-derivatives","BTCF0:USTF0",1761923233373,0.49167,110500.0,110490.0,0.88092728]
["bitfinex-derivatives","BTCF0:USTF0",1761923236866,0.001,110500.0,110490.0,1.34830698]
["bitfinex-derivatives","BTCF0:USTF0",1761923237175,0.46333,110500.0,110490.0,0.61853841]
["bitfinex-derivatives","BTCF0:USTF0",1761923237375,0.46333,110500.0,110490.0,0.98744361]
["bitfinex-derivatives","BTCF0:USTF0",1761923237773,0.46333,110500.0,110490.0,1.34824361]
["bitfinex-derivatives","BTCF0:USTF0",1761923238077,0.46333,110500.0,110490.0,0.98744361]
["bitfinex-derivatives","BTCF0:USTF0",1761923238277,0.46233,110500.0,110490.0,0.98844361]
["bitfinex-derivatives","BTCF0:USTF0",1761923238576,0.46233,110500.0,110490.0,1.34924361]
["bitfinex-derivatives","BTCF0:USTF0",1761923239580,0.46333,110500.0,110490.0,1.34824361]
["bitfinex-derivatives","BTCF0:USTF0",1761923241171,0.46333,110500.0,110490.0,0.61853841]
["bitfinex-derivatives","BTCF0:USTF0",1761923241376,0.46333,110500.0,110490.0,0.98744361]
["bitfinex-derivatives","BTCF0:USTF0",1761923241877,0.82413,110500.0,110490.0,0.98744361]
["bitfinex-derivatives","BTCF0:USTF0",1761923242272,0.46333,110500.0,110490.0,1.34824361]
["bitfinex-derivatives","BTCF0:USTF0",1761923242675,0.46333,110500.0,110490.0,0.98744361]
["bitfinex-derivatives","BTCF0:USTF0",1761923242971,0.46333,110500.0,110490.0,1.34824361]
["bitfinex-derivatives","BTCF0:USTF0",1761923243178,0.001,110500.0,110490.0,1.43881331]
["bitfinex-derivatives","BTCF0:USTF0",1761923243371,0.4208,110520.0,110510.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1761923243671,0.4208,110520.0,110510.0,0.73749592]
["bitfinex-derivatives","BTCF0:USTF0",1761923243672,0.22,110520.0,110510.0,0.73749592]
["bitfinex-derivatives","BTCF0:USTF0",1761923243873,0.49193726,110540.0,110530.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1761923244080,1.05193726,110540.0,110530.0,0.8270252]
["bitfinex-derivatives","BTCF0:USTF0",1761923244379,1.02763,110540.0,110530.0,0.6425726]
["bitfinex-derivatives","BTCF0:USTF0",1761923245076,1.05995,110540.0,110530.0,0.6125726]
["bitfinex-derivatives","BTCF0:USTF0",1761923245777,1.06595,110540.0,110530.0,0.2895326]
["bitfinex-derivatives","BTCF0:USTF0",1761923246075,1.06595,110540.0,110530.0,0.6125326]
["bitfinex-derivatives","BTCF0:USTF0",1761923247177,1.06595,110540.0,110520.0,0.2895326]
["bitfinex-derivatives","BTCF0:USTF0",1761923247178,0.07074,110530.0,110520.0,0.2895326]
["bitfinex-derivatives","BTCF0:USTF0",1761923247475,1.07154,110530.0,110520.0,0.7969452]
["bitfinex-derivatives","BTCF0:USTF0",1761923248075,1.07154,110530.0,110520.0,0.8290812]
["bitfinex-derivatives","BTCF0:USTF0",1761923248274,1.07454,110530.0,110520.0,0.7969452]
["bitfinex-derivatives","BTCF0:USTF0",1761923248674,1.07554,110530.0,110520.0,0.8269452]
["bitfinex-derivatives","BTCF0:USTF0",1761923249078,1.05825,110530.0,110520.0,0.8269452]
["bitfinex-derivatives","BTCF0:USTF0",1761923249779,1.0048,110530.0,110520.0,0.8269452]
["bitfinex-derivatives","BTCF0:USTF0",1761923251072,1.0028,110530.0,110520.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1761923251272,1.0028,110530.0,110520.0,0.8269452]
["bitfinex-derivatives","BTCF0:USTF0",1761923251670,1.0018,110530.0,110520.0,0.8269452]
["bitfinex-derivatives","BTCF0:USTF0",1761923251875,1.03512,110530.0,110520.0,0.7969452]
["bitfinex-derivatives","BTCF0:USTF0",1761923252283,1.03512,110530.0,110520.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1761923252483,2.1423326,110530.0,110520.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1761923252885,1.95788,110530.0,110520.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1761923253277,1.35788,110530.0,110520.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1761923254678,0.13715,110520.0,110510.0,0.5072126]
["bitfinex-derivatives","BTCF0:USTF0",1761923254884,1.05795,110520.0,110510.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1761923255387,0.13715,110510.0,110500.0,0.6743486]
["bitfinex-derivatives","BTCF0:USTF0",1761923255583,0.13715,110510.0,110500.0,0.5361212]
["bitfinex-derivatives","BTCF0:USTF0",1761923255584,1.08795,110510.0,110500.0,0.5361212]
["bitfinex-derivatives","BTCF0:USTF0",1761923255892,1.08795,110510.0,110500.0,0.8288012]
["bitfinex-derivatives","BTCF0:USTF0",1761923256079,1.08795,110510.0,110500.0,0.4739852]
["bitfinex-derivatives","BTCF0:USTF0",1761923256281,1.08795,110510.0,110500.0,0.7966252]
["bitfinex-derivatives","BTCF0:USTF0",1761923257583,1.08795,110510.0,110500.0,0.7986252]
["bitfinex-derivatives","BTCF0:USTF0",1761923258092,1.08795,110510.0,110500.0,0.8286252]
["bitfinex-derivatives","BTCF0:USTF0",1761923259085,1.08795,110510.0,110500.0,0.7986252]
["bitfinex-derivatives","BTCF0:USTF0",1761923259292,1.08795,110510.0,110500.0,0.6935452]
["bitfinex-derivatives","BTCF0:USTF0",1761923259791,1.6949473,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923260091,1.5104947,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923260290,1.6949473,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923261184,0.11749,110490.0,110480.0,0.0322257]
["bitfinex-derivatives","BTCF0:USTF0",1761923261386,1.80165,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923261783,2.58622535,110490.0,110480.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923261984,0.11833,110470.0,110460.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761923262184,1.00913,110470.0,110460.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761923262492,1.00813,110470.0,110460.0,0.55383535]
["bitfinex-derivatives","BTCF0:USTF0",1761923262786,0.12642,110460.0,110450.0,0.126086]
["bitfinex-derivatives","BTCF0:USTF0",1761923262983,1.01729349,110460.0,110450.0,0.34007135]
["bitfinex-derivatives","BTCF0:USTF0",1761923263391,1.01729349,110460.0,110450.0,0.30793535]
["bitfinex-derivatives","BTCF0:USTF0",1761923263579,1.01429349,110460.0,110450.0,0.30793535]
["bitfinex-derivatives","BTCF0:USTF0",1761923264284,1.01429349,110460.0,110450.0,0.30893535]
["bitfinex-derivatives","BTCF0:USTF0",1761923265579,1.02336554,110460.0,110450.0,0.32189836]
["bitfinex-derivatives","BTCF0:USTF0",1761923265786,1.02336554,110460.0,110450.0,0.29248836]
["bitfinex-derivatives","BTCF0:USTF0",1761923266887,1.02336554,110460.0,110450.0,0.01396301]
["bitfinex-derivatives","BTCF0:USTF0",1761923267483,1.02336554,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923267883,1.62608554,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923268094,0.09857,110430.0,110420.0,0.1555902]
["bitfinex-derivatives","BTCF0:USTF0",1761923268391,0.50857,110430.0,110420.0,0.1234542]
["bitfinex-derivatives","BTCF0:USTF0",1761923269181,0.50857,110430.0,110420.0,0.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1761923269386,0.41,110430.0,110420.0,0.4862542]
["bitfinex-derivatives","BTCF0:USTF0",1761923269586,0.82059,110430.0,110420.0,0.51836759]
["bitfinex-derivatives","BTCF0:USTF0",1761923269781,0.50857,110430.0,110420.0,0.51836759]
["bitfinex-derivatives","BTCF0:USTF0",1761923270193,0.06411642,110520.0,110500.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761923270382,0.14557862,110560.0,110550.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761923270583,0.45857,110560.0,110550.0,0.10394999]
["bitfinex-derivatives","BTCF0:USTF0",1761923270789,0.45857,110560.0,110550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761923271188,0.5490825,110560.0,110550.0,0.4612527]
["bitfinex-derivatives","BTCF0:USTF0",1761923271388,1.26407589,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923271595,0.07419,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923271794,0.09857,110530.0,110520.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1761923271996,0.62857,110530.0,110520.0,0.36090658]
["bitfinex-derivatives","BTCF0:USTF0",1761923272294,1.22857,110530.0,110520.0,0.45485658]
["bitfinex-derivatives","BTCF0:USTF0",1761923272493,1.55757,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923272997,1.55957,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923273198,1.56857,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923273397,1.23957,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923273600,1.56853,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923273991,1.23957,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923274402,1.56825,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923277199,0.67542,110530.0,110520.0,0.48426658]
["bitfinex-derivatives","BTCF0:USTF0",1761923277402,0.19059914,110660.0,110620.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761923277603,0.35973,110660.0,110620.0,0.49086338]
["bitfinex-derivatives","BTCF0:USTF0",1761923277804,0.12642,110640.0,110630.0,0.38691339]
["bitfinex-derivatives","BTCF0:USTF0",1761923277997,0.72242,110640.0,110630.0,1.10851339]
["bitfinex-derivatives","BTCF0:USTF0",1761923278296,0.72242,110640.0,110630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923278499,1.01119627,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923278703,0.67519627,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923278895,0.6925,110640.0,110630.0,0.80697196]
["bitfinex-derivatives","BTCF0:USTF0",1761923279500,0.35642,110640.0,110630.0,0.85371196]
["bitfinex-derivatives","BTCF0:USTF0",1761923279705,0.70162,110640.0,110630.0,0.85371196]
["bitfinex-derivatives","BTCF0:USTF0",1761923280193,0.70162,110640.0,110630.0,0.76332874]
["bitfinex-derivatives","BTCF0:USTF0",1761923280396,0.75542,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923280593,1.0915,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923280797,1.7914447,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923281307,0.8553647,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923281698,1.1913647,110640.0,110630.0,0.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1761923282601,0.7289447,110640.0,110630.0,0.76332874]
["bitfinex-derivatives","BTCF0:USTF0",1761923282807,0.06164946,110720.0,110710.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761923283003,0.02785,110780.0,110730.0,0.10037229]
["bitfinex-derivatives","BTCF0:USTF0",1761923283301,0.17642,110780.0,110770.0,0.38691339]
["bitfinex-derivatives","BTCF0:USTF0",1761923283704,1.67642,110780.0,110770.0,0.38691339]
["bitfinex-derivatives","BTCF0:USTF0",1761923284006,1.67642,110780.0,110770.0,1.19890069]
["bitfinex-derivatives","BTCF0:USTF0",1761923284199,0.5209,110780.0,110770.0,1.19890069]
["bitfinex-derivatives","BTCF0:USTF0",1761923284401,0.7509,110780.0,110770.0,0.8119873]
["bitfinex-derivatives","BTCF0:USTF0",1761923284599,0.7509,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923285004,0.40642,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923285199,0.75166,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923285399,0.40742,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923285595,0.41342,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923285802,1.1065,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923286003,1.1085,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923286199,1.7085,110780.0,110770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923286609,1.7085,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923286807,1.1085,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923287408,0.09857,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923287602,0.09857,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923287802,1.12857,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923288002,0.52857,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923289310,0.53157,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923289707,0.53457,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923289905,1.85621,110730.0,110720.0,0.3608696]
["bitfinex-derivatives","BTCF0:USTF0",1761923290205,2.57933,110730.0,110720.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923291002,0.27023,110720.0,110710.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923291305,0.44023,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923291808,0.27023,110710.0,110690.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923292008,0.34276581,110700.0,110690.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923292213,0.50276581,110700.0,110690.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923292407,0.77299581,110700.0,110690.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923292602,0.77299581,110700.0,110690.0,0.38691339]
["bitfinex-derivatives","BTCF0:USTF0",1761923292808,1.01299581,110700.0,110690.0,0.38691339]
["bitfinex-derivatives","BTCF0:USTF0",1761923293008,1.01299581,110700.0,110690.0,0.38791339]
["bitfinex-derivatives","BTCF0:USTF0",1761923293815,1.09617581,110700.0,110690.0,0.38791339]
["bitfinex-derivatives","BTCF0:USTF0",1761923294918,1.10502712,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923295117,1.46582712,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923295612,2.06582712,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923295804,0.38691339,110740.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923295805,0.37079999,110750.0,110740.0,0.1962532]
["bitfinex-derivatives","BTCF0:USTF0",1761923296005,0.34424,110770.0,110740.0,0.53999338]
["bitfinex-derivatives","BTCF0:USTF0",1761923296210,0.34424,110760.0,110740.0,0.15307999]
["bitfinex-derivatives","BTCF0:USTF0",1761923296517,0.27023,110750.0,110740.0,0.1003383]
["bitfinex-derivatives","BTCF0:USTF0",1761923296717,0.27023,110750.0,110740.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923296718,0.84023,110750.0,110740.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923297016,1.18455,110750.0,110740.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923297221,1.18451,110750.0,110740.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923297714,1.19451,110750.0,110740.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923297918,1.19451,110750.0,110740.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923298418,1.19515,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923298820,1.19515,110750.0,110730.0,0.45109753]
["bitfinex-derivatives","BTCF0:USTF0",1761923299120,1.18715,110750.0,110730.0,0.45109753]
["bitfinex-derivatives","BTCF0:USTF0",1761923299918,0.27023,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923300118,0.02,110760.0,110740.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1761923300319,0.00888248,110840.0,110810.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1761923300511,0.21683,110820.0,110810.0,0.08965173]
["bitfinex-derivatives","BTCF0:USTF0",1761923300711,0.21683,110820.0,110740.0,0.1352236]
["bitfinex-derivatives","BTCF0:USTF0",1761923300712,0.27023,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923300927,1.5,110810.0,110790.0,0.89079339]
["bitfinex-derivatives","BTCF0:USTF0",1761923301119,1.51,110810.0,110800.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1761923302115,1.85884,110810.0,110800.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1761923302315,1.85884,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923303218,1.86084,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923303522,1.85984,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923303725,1.86084,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923304825,1.513,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923305026,2.14072,110810.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923305221,0.03169623,110920.0,110800.0,0.73766863]
["bitfinex-derivatives","BTCF0:USTF0",1761923305222,0.37079999,110890.0,110800.0,0.45104863]
["bitfinex-derivatives","BTCF0:USTF0",1761923305422,0.708,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923305633,0.15,110870.0,110860.0,0.83798149]
["bitfinex-derivatives","BTCF0:USTF0",1761923305825,0.36372,110940.0,110860.0,1.19877589]
["bitfinex-derivatives","BTCF0:USTF0",1761923306123,0.3608,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923306316,0.35168,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923306520,0.88168,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923306722,0.88156,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923307118,0.53,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923307325,0.88172,110920.0,110910.0,0.45095913]
["bitfinex-derivatives","BTCF0:USTF0",1761923307521,0.53272,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923307825,0.10116,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923308026,0.35204,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923308327,0.44204,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923308720,0.44204,110900.0,110890.0,0.45097132]
["bitfinex-derivatives","BTCF0:USTF0",1761923309125,0.44304,110900.0,110890.0,0.45097132]
["bitfinex-derivatives","BTCF0:USTF0",1761923309523,0.44572,110900.0,110890.0,0.45097132]
["bitfinex-derivatives","BTCF0:USTF0",1761923309921,0.78958,110900.0,110890.0,0.45097132]
["bitfinex-derivatives","BTCF0:USTF0",1761923310122,0.78958,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923311624,0.11004684,110940.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923311625,0.09666625,110960.0,110890.0,1.18904878]
["bitfinex-derivatives","BTCF0:USTF0",1761923311932,0.0849,110960.0,110950.0,1.10851339]
["bitfinex-derivatives","BTCF0:USTF0",1761923312429,0.43726,110960.0,110950.0,0.74771339]
["bitfinex-derivatives","BTCF0:USTF0",1761923312726,0.43726,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923313116,0.0849,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923313316,0.43726,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923313626,0.43826,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923314222,0.0859,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923314423,0.7389,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923314816,0.73846,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923315024,0.73746,110960.0,110950.0,0.83786439]
["bitfinex-derivatives","BTCF0:USTF0",1761923315325,0.73946,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923315719,0.3879,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923316121,0.0879,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923316418,0.43874,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923316627,0.0879,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923317229,0.43854,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923317430,0.43754,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923317927,0.0869,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923318126,0.0849,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923319027,0.43482,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923319426,0.4347,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923320228,0.0849,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923320423,0.43458,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923320622,0.78164,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923320820,0.0849,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923321024,0.27252,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923321530,0.62176,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923322632,0.62164,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923322836,0.62128,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923323328,0.62108,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923324433,0.7948,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923324640,0.0849,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923324833,0.43298,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923325131,0.4329,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923325532,0.43282,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923325725,0.79448,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923326338,0.43262,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923326836,0.62024,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923327037,0.27252,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923327231,0.62016,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923327539,0.79428,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923328236,0.90495,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923329934,1.23495,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923330142,0.88731,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923330536,1.23379,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923330742,0.88731,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923330948,0.50731,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923331143,0.85371,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923332743,1.24371,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923333144,0.89731,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923333340,1.24371,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923333841,0.90371,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923334339,1.24643,110960.0,110950.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923334544,0.36174,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923334744,1.12706,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923335747,1.12706,110930.0,110920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923335947,1.12706,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923336143,0.47241,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923336446,0.35574,110910.0,110900.0,0.38471999]
["bitfinex-derivatives","BTCF0:USTF0",1761923336643,0.9311,110910.0,110900.0,0.38471999]
["bitfinex-derivatives","BTCF0:USTF0",1761923336841,0.9311,110910.0,110900.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1761923337041,0.9311,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923337236,0.9251,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923337442,0.9231,110910.0,110900.0,0.61362031]
["bitfinex-derivatives","BTCF0:USTF0",1761923338044,1.2531,110910.0,110900.0,0.23790032]
["bitfinex-derivatives","BTCF0:USTF0",1761923338439,2.21346,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761923338849,0.34774,110910.0,110900.0,0.60070032]
["bitfinex-derivatives","BTCF0:USTF0",1761923339039,1.67342,110910.0,110900.0,0.23990032]
["bitfinex-derivatives","BTCF0:USTF0",1761923339547,1.68042,110910.0,110900.0,0.22890032]
["bitfinex-derivatives","BTCF0:USTF0",1761923339844,1.68142,110910.0,110900.0,0.22890032]
["bitfinex-derivatives","BTCF0:USTF0",1761923341136,1.32018,110910.0,110900.0,0.22890032]
["bitfinex-derivatives","BTCF0:USTF0",1761923341341,1.31986,110910.0,110900.0,0.58970032]
["bitfinex-derivatives","BTCF0:USTF0",1761923341549,0.97574,110910.0,110900.0,0.58970032]
["bitfinex-derivatives","BTCF0:USTF0",1761923341753,0.63574,110910.0,110900.0,0.58970032]
["bitfinex-derivatives","BTCF0:USTF0",1761923341942,0.97986,110910.0,110900.0,0.58970032]
["bitfinex-derivatives","BTCF0:USTF0",1761923342143,0.63574,110910.0,110900.0,0.84797758]
["bitfinex-derivatives","BTCF0:USTF0",1761923342451,0.35192,110910.0,110900.0,1.01608758]
["bitfinex-derivatives","BTCF0:USTF0",1761923342648,0.35192,110910.0,110900.0,1.04000757]
["bitfinex-derivatives","BTCF0:USTF0",1761923343152,0.40192,110910.0,110900.0,1.04000757]
["bitfinex-derivatives","BTCF0:USTF0",1761923343654,1.05366,110910.0,110900.0,1.04000757]
["bitfinex-derivatives","BTCF0:USTF0",1761923343950,1.33366,110910.0,110900.0,0.67986758]
["bitfinex-derivatives","BTCF0:USTF0",1761923344155,1.33366,110910.0,110900.0,0.70378757]
["bitfinex-derivatives","BTCF0:USTF0",1761923344454,1.33366,110910.0,110900.0,0.67986758]
["bitfinex-derivatives","BTCF0:USTF0",1761923344747,1.33366,110910.0,110900.0,0.70378757]
["bitfinex-derivatives","BTCF0:USTF0",1761923345152,0.98974,110910.0,110900.0,0.47488725]
["bitfinex-derivatives","BTCF0:USTF0",1761923345349,0.47241,110900.0,110890.0,0.64649031]
["bitfinex-derivatives","BTCF0:USTF0",1761923345555,1.06241,110900.0,110890.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761923345753,1.06241,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923345754,0.36174,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923345951,1.33518,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923346348,0.47241,110880.0,110870.0,0.38478644]
["bitfinex-derivatives","BTCF0:USTF0",1761923346554,0.88241,110880.0,110870.0,0.61368676]
["bitfinex-derivatives","BTCF0:USTF0",1761923346756,0.88241,110880.0,110870.0,0.70387028]
["bitfinex-derivatives","BTCF0:USTF0",1761923347051,0.90731,110880.0,110870.0,0.61368676]
["bitfinex-derivatives","BTCF0:USTF0",1761923347250,0.85047,110880.0,110870.0,0.95328676]
["bitfinex-derivatives","BTCF0:USTF0",1761923347451,1.20047,110880.0,110870.0,1.04347841]
["bitfinex-derivatives","BTCF0:USTF0",1761923347643,0.89047,110880.0,110870.0,1.04347841]
["bitfinex-derivatives","BTCF0:USTF0",1761923347847,0.06304424,110990.0,110970.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1761923348053,0.21,110990.0,110980.0,0.45284032]
["bitfinex-derivatives","BTCF0:USTF0",1761923348249,0.2,110990.0,110980.0,1.19630514]
["bitfinex-derivatives","BTCF0:USTF0",1761923348553,0.71326,111000.0,110990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761923348751,0.52174,111000.0,110990.0,0.73353513]
["bitfinex-derivatives","BTCF0:USTF0",1761923349056,0.16,111000.0,110990.0,0.84550513]
["bitfinex-derivatives","BTCF0:USTF0",1761923349266,0.16,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923350156,0.51116,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923350353,0.51316,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923350956,0.162,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923351150,0.51272,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923351349,0.162,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923351546,0.51252,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923351761,0.51852,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923352257,0.51852,111000.0,110990.0,0.92561146]
["bitfinex-derivatives","BTCF0:USTF0",1761923352455,0.51852,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923352852,0.16,111000.0,110990.0,0.93561145]
["bitfinex-derivatives","BTCF0:USTF0",1761923353050,0.35,111000.0,110990.0,0.93661145]
["bitfinex-derivatives","BTCF0:USTF0",1761923353459,0.48428,111020.0,111010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761923353749,1.47428,111020.0,111010.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923354052,0.83428,111020.0,111010.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923354357,0.69428,111020.0,111010.0,0.68977822]
["bitfinex-derivatives","BTCF0:USTF0",1761923354557,1.48396,111020.0,111010.0,0.68977822]
["bitfinex-derivatives","BTCF0:USTF0",1761923354851,1.48396,111020.0,111010.0,0.71191951]
["bitfinex-derivatives","BTCF0:USTF0",1761923355054,0.36968,111020.0,111010.0,0.94991822]
["bitfinex-derivatives","BTCF0:USTF0",1761923355245,0.03,111040.0,111030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761923355246,0.48158,111040.0,111030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761923355551,1.09098,111040.0,111030.0,0.23890031]
["bitfinex-derivatives","BTCF0:USTF0",1761923355755,0.74158,111040.0,111030.0,0.26101883]
["bitfinex-derivatives","BTCF0:USTF0",1761923355959,1.09098,111040.0,111030.0,1.07269579]
["bitfinex-derivatives","BTCF0:USTF0",1761923356150,1.09098,111040.0,111030.0,1.05057822]
["bitfinex-derivatives","BTCF0:USTF0",1761923356345,1.09098,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923356656,1.09298,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923356852,1.09798,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923357266,1.48798,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923357953,1.48798,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923358355,1.13858,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923358658,1.4873,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923358850,1.48702,111040.0,111030.0,1.050562]
["bitfinex-derivatives","BTCF0:USTF0",1761923359454,1.48662,111040.0,111030.0,1.050562]
["bitfinex-derivatives","BTCF0:USTF0",1761923359655,1.48662,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923359855,1.13858,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923360045,1.48654,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923360247,1.48654,111040.0,111030.0,0.96050031]
["bitfinex-derivatives","BTCF0:USTF0",1761923360651,1.48654,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923360854,1.13858,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923361060,1.48654,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923362055,1.13858,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923362271,1.48578,111040.0,111030.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761923362860,0.48332,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923363060,1.37036,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923363461,1.37036,111020.0,111010.0,0.62233877]
["bitfinex-derivatives","BTCF0:USTF0",1761923363862,1.37036,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923364659,1.37136,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923365256,1.37408,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923365463,1.37136,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761923366364,1.37136,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923366365,0.47176,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923366556,1.45788,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923366958,1.45788,111000.0,110990.0,0.77628032]
["bitfinex-derivatives","BTCF0:USTF0",1761923367163,1.45788,111000.0,110990.0,0.96837032]
["bitfinex-derivatives","BTCF0:USTF0",1761923367568,1.45788,111000.0,110990.0,0.61157032]
["bitfinex-derivatives","BTCF0:USTF0",1761923367758,1.45788,111000.0,110990.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761923368066,1.45788,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761923368668,1.45788,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761923369458,1.4606,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761923369654,0.17,111020.0,111000.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1761923369859,0.47041,111060.0,111040.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761923370060,1.17095,111060.0,111050.0,0.41548032]
["bitfinex-derivatives","BTCF0:USTF0",1761923370259,1.69916,111060.0,111050.0,0.41548032]
["bitfinex-derivatives","BTCF0:USTF0",1761923370459,1.33828,111060.0,111050.0,0.41548032]
["bitfinex-derivatives","BTCF0:USTF0",1761923370666,1.33828,111060.0,111050.0,0.60757032]
["bitfinex-derivatives","BTCF0:USTF0",1761923370966,1.33828,111060.0,111050.0,0.69761984]
["bitfinex-derivatives","BTCF0:USTF0",1761923371160,0.99176,111060.0,111050.0,0.69761984]
["bitfinex-derivatives","BTCF0:USTF0",1761923371466,1.088,111060.0,111050.0,1.05841984]
["bitfinex-derivatives","BTCF0:USTF0",1761923371658,0.74176,111060.0,111050.0,1.05841984]
["bitfinex-derivatives","BTCF0:USTF0",1761923371861,0.97823,111060.0,111050.0,1.05841984]
["bitfinex-derivatives","BTCF0:USTF0",1761923372262,0.98123,111060.0,111050.0,1.0666849]
["bitfinex-derivatives","BTCF0:USTF0",1761923372661,0.34604,111060.0,111050.0,1.08934509]
["bitfinex-derivatives","BTCF0:USTF0",1761923372859,0.20104001,111060.0,111050.0,1.08108003]
["bitfinex-derivatives","BTCF0:USTF0",1761923373066,0.34584,111060.0,111050.0,1.08108003]
["bitfinex-derivatives","BTCF0:USTF0",1761923373265,0.18054,111080.0,111070.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761923373568,0.31681456,111130.0,111070.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761923373569,0.36161544,111180.0,111090.0,0.0900747]
["bitfinex-derivatives","BTCF0:USTF0",1761923373866,0.23524,111160.0,111150.0,0.58970032]
["bitfinex-derivatives","BTCF0:USTF0",1761923374059,0.47524,111160.0,111150.0,0.95050032]
["bitfinex-derivatives","BTCF0:USTF0",1761923374259,0.71176,111160.0,111150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923374459,0.53015,111160.0,111150.0,0.81164547]
["bitfinex-derivatives","BTCF0:USTF0",1761923374663,0.24,111160.0,111150.0,1.04054579]
["bitfinex-derivatives","BTCF0:USTF0",1761923375060,0.59172,111160.0,111150.0,1.04054579]
["bitfinex-derivatives","BTCF0:USTF0",1761923375261,0.59572,111160.0,111150.0,1.04054579]
["bitfinex-derivatives","BTCF0:USTF0",1761923375662,1.30455,111160.0,111150.0,0.81164547]
["bitfinex-derivatives","BTCF0:USTF0",1761923375865,1.30187,111160.0,111150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923376166,1.30187,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923376369,1.30195,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923376568,0.95015,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923376865,0.588,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923377064,1.09199,111160.0,111150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923377262,0.348,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923377574,0.71015,111160.0,111150.0,0.81156446]
["bitfinex-derivatives","BTCF0:USTF0",1761923377767,1.06539,111160.0,111150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923377960,1.30271,111160.0,111150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923378163,0.00151193,111190.0,111160.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761923378363,0.01151193,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923378870,0.18539193,111190.0,111180.0,1.27966478]
["bitfinex-derivatives","BTCF0:USTF0",1761923379061,0.18539193,111190.0,111180.0,0.44272478]
["bitfinex-derivatives","BTCF0:USTF0",1761923379264,0.35455193,111190.0,111180.0,0.80352478]
["bitfinex-derivatives","BTCF0:USTF0",1761923379460,0.37647193,111190.0,111180.0,0.80352478]
["bitfinex-derivatives","BTCF0:USTF0",1761923379759,1.23015193,111190.0,111180.0,0.45076446]
["bitfinex-derivatives","BTCF0:USTF0",1761923379964,1.22747193,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923380160,0.00551193,111190.0,111180.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1761923380367,0.43627193,111190.0,111180.0,0.3807705]
["bitfinex-derivatives","BTCF0:USTF0",1761923380561,0.57839,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923380769,0.57839,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923380770,1.941,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923381066,2.83204,111170.0,111160.0,0.45074018]
["bitfinex-derivatives","BTCF0:USTF0",1761923381465,2.83204,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923381864,2.471,111170.0,111160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923382066,2.83208,111170.0,111160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923382265,2.83308,111170.0,111160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923383070,2.83288,111170.0,111160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923383367,3.31420439,111170.0,111160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923383572,0.57839,111150.0,111130.0,0.36090217]
["bitfinex-derivatives","BTCF0:USTF0",1761923383773,0.80116,111140.0,111130.0,0.36090217]
["bitfinex-derivatives","BTCF0:USTF0",1761923383965,1.12116,111140.0,111130.0,0.36090217]
["bitfinex-derivatives","BTCF0:USTF0",1761923384162,1.34116,111140.0,111130.0,0.36090217]
["bitfinex-derivatives","BTCF0:USTF0",1761923384970,1.34116,111140.0,111130.0,0.36390217]
["bitfinex-derivatives","BTCF0:USTF0",1761923385573,1.75192439,111140.0,111130.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1761923385875,1.75192439,111140.0,111110.0,0.7427851]
["bitfinex-derivatives","BTCF0:USTF0",1761923385876,0.57839,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923386075,1.47799,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923386979,0.01009376,111120.0,111110.0,0.95684195]
["bitfinex-derivatives","BTCF0:USTF0",1761923387168,9.376e-05,111120.0,111110.0,0.95684195]
["bitfinex-derivatives","BTCF0:USTF0",1761923387470,0.65033376,111120.0,111110.0,0.95684195]
["bitfinex-derivatives","BTCF0:USTF0",1761923387670,0.65045376,111120.0,111110.0,0.95784195]
["bitfinex-derivatives","BTCF0:USTF0",1761923387876,0.65037376,111120.0,111110.0,0.95784195]
["bitfinex-derivatives","BTCF0:USTF0",1761923388071,1.22876376,111120.0,111110.0,0.51382685]
["bitfinex-derivatives","BTCF0:USTF0",1761923388274,1.48876376,111120.0,111110.0,0.45179685]
["bitfinex-derivatives","BTCF0:USTF0",1761923388482,1.48876376,111120.0,111110.0,0.45479685]
["bitfinex-derivatives","BTCF0:USTF0",1761923388876,1.48876376,111120.0,111110.0,0.45379685]
["bitfinex-derivatives","BTCF0:USTF0",1761923389071,1.48876376,111120.0,111110.0,0.45479685]
["bitfinex-derivatives","BTCF0:USTF0",1761923389573,1.49144376,111120.0,111110.0,0.45479685]
["bitfinex-derivatives","BTCF0:USTF0",1761923389774,1.48876376,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923390383,1.12848376,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923390870,1.48792376,111120.0,111110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761923391065,1.48792376,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761923391270,0.16009376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923391580,0.16009376,111120.0,111110.0,0.7447851]
["bitfinex-derivatives","BTCF0:USTF0",1761923391581,0.73848376,111120.0,111110.0,0.7447851]
["bitfinex-derivatives","BTCF0:USTF0",1761923391879,0.51957376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923392067,9.376e-05,111120.0,111110.0,1.04890055]
["bitfinex-derivatives","BTCF0:USTF0",1761923392273,0.35941376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923392673,9.376e-05,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923392882,0.12917376,111120.0,111110.0,1.55884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923393087,9.376e-05,111120.0,111110.0,1.55884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923393479,0.12893376,111120.0,111110.0,1.55884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923393677,9.376e-05,111120.0,111110.0,1.55884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923393979,0.12873376,111120.0,111110.0,1.55884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923394174,0.12873376,111120.0,111110.0,0.98127642]
["bitfinex-derivatives","BTCF0:USTF0",1761923394378,0.34612376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923394678,0.78712376,111120.0,111110.0,0.45279685]
["bitfinex-derivatives","BTCF0:USTF0",1761923394980,1.49704376,111120.0,111110.0,0.85723774]
["bitfinex-derivatives","BTCF0:USTF0",1761923395180,1.49704376,111120.0,111110.0,0.91926774]
["bitfinex-derivatives","BTCF0:USTF0",1761923395376,1.49704376,111120.0,111110.0,0.76724089]
["bitfinex-derivatives","BTCF0:USTF0",1761923395579,1.49704376,111120.0,111110.0,0.7447851]
["bitfinex-derivatives","BTCF0:USTF0",1761923395779,0.13748376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923395981,0.18009376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923396180,0.39889376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923396477,0.39889376,111120.0,111110.0,0.98133657]
["bitfinex-derivatives","BTCF0:USTF0",1761923396883,0.39889376,111120.0,111110.0,0.95884195]
["bitfinex-derivatives","BTCF0:USTF0",1761923397182,0.39889376,111120.0,111110.0,0.98133758]
["bitfinex-derivatives","BTCF0:USTF0",1761923397379,0.45853376,111120.0,111110.0,0.59935248]
["bitfinex-derivatives","BTCF0:USTF0",1761923397677,0.23748376,111120.0,111110.0,0.98133758]
["bitfinex-derivatives","BTCF0:USTF0",1761923397882,0.59584376,111120.0,111110.0,0.98133758]
["bitfinex-derivatives","BTCF0:USTF0",1761923398683,1.03684376,111120.0,111110.0,0.91930758]
["bitfinex-derivatives","BTCF0:USTF0",1761923398881,0.67848376,111120.0,111110.0,0.85727758]
["bitfinex-derivatives","BTCF0:USTF0",1761923399180,1.03636376,111120.0,111110.0,0.88119757]
["bitfinex-derivatives","BTCF0:USTF0",1761923399681,1.17848376,111120.0,111110.0,0.49921247]
["bitfinex-derivatives","BTCF0:USTF0",1761923399981,1.21848376,111120.0,111110.0,0.38529563]
["bitfinex-derivatives","BTCF0:USTF0",1761923400175,1.57628376,111120.0,111110.0,0.38529563]
["bitfinex-derivatives","BTCF0:USTF0",1761923400577,1.21848376,111120.0,111110.0,0.76728073]
["bitfinex-derivatives","BTCF0:USTF0",1761923400772,1.21848376,111120.0,111110.0,0.79120072]
["bitfinex-derivatives","BTCF0:USTF0",1761923400983,1.57600376,111120.0,111110.0,0.79120072]
["bitfinex-derivatives","BTCF0:USTF0",1761923401379,1.21848376,111120.0,111110.0,0.79120072]
["bitfinex-derivatives","BTCF0:USTF0",1761923401776,1.57564376,111120.0,111110.0,0.79120072]
["bitfinex-derivatives","BTCF0:USTF0",1761923401978,1.21848376,111120.0,111110.0,0.79120072]
["bitfinex-derivatives","BTCF0:USTF0",1761923402171,0.48456376,111120.0,111110.0,0.95144358]
["bitfinex-derivatives","BTCF0:USTF0",1761923402382,0.62444376,111120.0,111110.0,1.01347358]
["bitfinex-derivatives","BTCF0:USTF0",1761923402985,0.26748376,111120.0,111110.0,0.63148848]
["bitfinex-derivatives","BTCF0:USTF0",1761923403177,0.62416376,111120.0,111110.0,1.06169967]
["bitfinex-derivatives","BTCF0:USTF0",1761923403379,0.88416376,111120.0,111110.0,1.01347358]
["bitfinex-derivatives","BTCF0:USTF0",1761923403882,0.51416376,111120.0,111110.0,1.06169967]
["bitfinex-derivatives","BTCF0:USTF0",1761923404571,0.37677376,111120.0,111110.0,1.02956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923404770,0.02009376,111120.0,111110.0,1.02956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923405084,0.37657376,111120.0,111110.0,1.02956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923405776,0.02009376,111120.0,111110.0,1.62956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923405977,0.37577376,111120.0,111110.0,1.62956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923406178,0.35577376,111120.0,111110.0,1.62956367]
["bitfinex-derivatives","BTCF0:USTF0",1761923406980,0.13739,111150.0,111110.0,0.91930758]
["bitfinex-derivatives","BTCF0:USTF0",1761923407192,1.17371,111150.0,111140.0,1.1656151]
["bitfinex-derivatives","BTCF0:USTF0",1761923407484,0.95659,111150.0,111140.0,1.21182628]
["bitfinex-derivatives","BTCF0:USTF0",1761923407978,0.3608,111170.0,111140.0,1.27809543]
["bitfinex-derivatives","BTCF0:USTF0",1761923408180,0.831,111170.0,111160.0,0.8048151]
["bitfinex-derivatives","BTCF0:USTF0",1761923408487,1.18684,111170.0,111160.0,0.76528073]
["bitfinex-derivatives","BTCF0:USTF0",1761923408984,1.18684,111170.0,111160.0,0.88686593]
["bitfinex-derivatives","BTCF0:USTF0",1761923409386,1.18684,111170.0,111160.0,0.91056154]
["bitfinex-derivatives","BTCF0:USTF0",1761923409583,1.18684,111170.0,111160.0,0.88686593]
["bitfinex-derivatives","BTCF0:USTF0",1761923409883,1.18684,111170.0,111160.0,0.95532593]
["bitfinex-derivatives","BTCF0:USTF0",1761923410086,0.831,111170.0,111160.0,0.94889593]
["bitfinex-derivatives","BTCF0:USTF0",1761923410285,1.1866,111170.0,111160.0,0.88686593]
["bitfinex-derivatives","BTCF0:USTF0",1761923410680,0.87010881,111190.0,111160.0,0.88686593]
["bitfinex-derivatives","BTCF0:USTF0",1761923410681,0.54316193,111190.0,111180.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1761923410880,1.31840193,111190.0,111180.0,0.76528073]
["bitfinex-derivatives","BTCF0:USTF0",1761923411279,0.96316193,111190.0,111180.0,0.8552371]
["bitfinex-derivatives","BTCF0:USTF0",1761923411780,0.96616193,111190.0,111180.0,1.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1761923411982,1.03112193,111190.0,111180.0,0.51812213]
["bitfinex-derivatives","BTCF0:USTF0",1761923412278,2.89112193,111190.0,111180.0,0.87892213]
["bitfinex-derivatives","BTCF0:USTF0",1761923412478,2.53616193,111190.0,111180.0,0.13613703]
["bitfinex-derivatives","BTCF0:USTF0",1761923412789,2.89092193,111190.0,111180.0,0.87892213]
["bitfinex-derivatives","BTCF0:USTF0",1761923413089,1.85927193,111190.0,111180.0,0.53098213]
["bitfinex-derivatives","BTCF0:USTF0",1761923413387,0.49611193,111190.0,111180.0,0.89378213]
["bitfinex-derivatives","BTCF0:USTF0",1761923413575,1.22776193,111190.0,111180.0,0.51179703]
["bitfinex-derivatives","BTCF0:USTF0",1761923413776,2.72776193,111190.0,111180.0,0.52012213]
["bitfinex-derivatives","BTCF0:USTF0",1761923413980,3.08856193,111190.0,111180.0,0.02449563]
["bitfinex-derivatives","BTCF0:USTF0",1761923414176,2.37316193,111190.0,111180.0,0.76728073]
["bitfinex-derivatives","BTCF0:USTF0",1761923414383,1.96151193,111190.0,111180.0,0.86808091]
["bitfinex-derivatives","BTCF0:USTF0",1761923414597,0.00151193,111190.0,111180.0,0.89776594]
["bitfinex-derivatives","BTCF0:USTF0",1761923414886,0.06151193,111190.0,111180.0,0.89776594]
["bitfinex-derivatives","BTCF0:USTF0",1761923415388,0.00151193,111190.0,111180.0,0.89776594]
["bitfinex-derivatives","BTCF0:USTF0",1761923415590,0.39643193,111190.0,111180.0,0.89776594]
["bitfinex-derivatives","BTCF0:USTF0",1761923416084,0.39643193,111190.0,111180.0,0.89970165]
["bitfinex-derivatives","BTCF0:USTF0",1761923416284,0.76643193,111190.0,111180.0,0.90170165]
["bitfinex-derivatives","BTCF0:USTF0",1761923416591,1.17808193,111190.0,111180.0,0.88726645]
["bitfinex-derivatives","BTCF0:USTF0",1761923416886,1.17744193,111190.0,111180.0,0.87983645]
["bitfinex-derivatives","BTCF0:USTF0",1761923417086,0.82316193,111190.0,111180.0,0.88583645]
["bitfinex-derivatives","BTCF0:USTF0",1761923417295,1.17756193,111190.0,111180.0,0.88583645]
["bitfinex-derivatives","BTCF0:USTF0",1761923417478,1.17756193,111190.0,111180.0,0.89226645]
["bitfinex-derivatives","BTCF0:USTF0",1761923417674,1.17756193,111190.0,111180.0,0.87983645]
["bitfinex-derivatives","BTCF0:USTF0",1761923417876,1.17756193,111190.0,111180.0,0.88183645]
["bitfinex-derivatives","BTCF0:USTF0",1761923418081,1.17756193,111190.0,111180.0,0.85822091]
["bitfinex-derivatives","BTCF0:USTF0",1761923418882,1.17756193,111190.0,111180.0,0.85722091]
["bitfinex-derivatives","BTCF0:USTF0",1761923419383,1.17756193,111190.0,111180.0,0.76728073]
["bitfinex-derivatives","BTCF0:USTF0",1761923419592,1.17756193,111190.0,111180.0,0.02449563]
["bitfinex-derivatives","BTCF0:USTF0",1761923419780,0.50637,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923419982,1.48017,111180.0,111170.0,0.7427851]
["bitfinex-derivatives","BTCF0:USTF0",1761923420293,1.48013,111180.0,111170.0,0.45074018]
["bitfinex-derivatives","BTCF0:USTF0",1761923420482,2.05285,111180.0,111160.0,0.02361554]
["bitfinex-derivatives","BTCF0:USTF0",1761923420689,0.50637,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923420885,1.82073,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923421084,1.82341,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923421385,1.45997,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923421593,1.82077,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923422087,1.46717,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923422489,1.86945439,111160.0,111150.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1761923422882,1.87213439,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923423088,1.87704268,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923423282,1.45941,111160.0,111150.0,0.00100456]
["bitfinex-derivatives","BTCF0:USTF0",1761923423487,1.82021,111160.0,111150.0,0.00100456]
["bitfinex-derivatives","BTCF0:USTF0",1761923423682,1.82021,111160.0,111150.0,0.00400456]
["bitfinex-derivatives","BTCF0:USTF0",1761923423888,1.82027983,111160.0,111150.0,0.00400456]
["bitfinex-derivatives","BTCF0:USTF0",1761923424087,1.82027983,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923424597,1.46723983,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923424897,2.46876422,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923425096,2.11620422,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923425596,1.87128422,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923425786,1.86860422,111160.0,111150.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761923425985,0.38808,111130.0,111120.0,0.02361554]
["bitfinex-derivatives","BTCF0:USTF0",1761923426183,1.67104,111130.0,111120.0,0.02361554]
["bitfinex-derivatives","BTCF0:USTF0",1761923426391,0.50637,111120.0,111110.0,0.02372783]
["bitfinex-derivatives","BTCF0:USTF0",1761923426591,0.50637,111120.0,111110.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923426592,1.12637,111120.0,111110.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923427296,1.11437,111120.0,111110.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923427888,1.46617,111120.0,111110.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923428296,1.46625633,111120.0,111110.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923428683,0.36088633,111120.0,111110.0,0.38505946]
["bitfinex-derivatives","BTCF0:USTF0",1761923428884,0.00108633,111120.0,111110.0,0.85951468]
["bitfinex-derivatives","BTCF0:USTF0",1761923429089,0.00608633,111120.0,111110.0,1.46747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923429488,0.00608633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923429688,0.00108633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923429893,0.00608633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923430089,0.35756633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923430591,0.40256633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923430895,0.35756633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923431293,0.40756633,111120.0,111110.0,0.86747705]
["bitfinex-derivatives","BTCF0:USTF0",1761923431796,0.40756633,111120.0,111110.0,0.88965251]
["bitfinex-derivatives","BTCF0:USTF0",1761923432296,0.40756633,111120.0,111110.0,1.48965251]
["bitfinex-derivatives","BTCF0:USTF0",1761923432500,0.40756633,111120.0,111110.0,1.51328684]
["bitfinex-derivatives","BTCF0:USTF0",1761923432703,0.91393633,111120.0,111110.0,0.8816661]
["bitfinex-derivatives","BTCF0:USTF0",1761923432891,1.25393633,111120.0,111110.0,0.8816661]
["bitfinex-derivatives","BTCF0:USTF0",1761923433093,1.25393633,111120.0,111110.0,0.85803177]
["bitfinex-derivatives","BTCF0:USTF0",1761923433399,1.25393633,111120.0,111110.0,0.31094177]
["bitfinex-derivatives","BTCF0:USTF0",1761923433600,1.25393633,111120.0,111110.0,0.47304177]
["bitfinex-derivatives","BTCF0:USTF0",1761923434196,1.25393633,111120.0,111110.0,0.67174177]
["bitfinex-derivatives","BTCF0:USTF0",1761923434696,0.90245633,111120.0,111110.0,0.47304177]
["bitfinex-derivatives","BTCF0:USTF0",1761923435002,1.25281633,111120.0,111110.0,0.02224492]
["bitfinex-derivatives","BTCF0:USTF0",1761923435203,1.25281633,111120.0,111110.0,0.38304492]
["bitfinex-derivatives","BTCF0:USTF0",1761923435893,1.25281633,111120.0,111110.0,0.02224492]
["bitfinex-derivatives","BTCF0:USTF0",1761923436095,1.25225633,111120.0,111110.0,0.38304492]
["bitfinex-derivatives","BTCF0:USTF0",1761923436295,1.25225633,111120.0,111110.0,0.76503002]
["bitfinex-derivatives","BTCF0:USTF0",1761923436498,1.25225633,111120.0,111110.0,0.40423002]
["bitfinex-derivatives","BTCF0:USTF0",1761923436699,1.25225633,111120.0,111110.0,0.38205456]
["bitfinex-derivatives","BTCF0:USTF0",1761923436900,0.38808,111090.0,111080.0,0.02367344]
["bitfinex-derivatives","BTCF0:USTF0",1761923437203,0.38808,111070.0,111050.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761923437398,0.35108,111060.0,111050.0,0.79697023]
["bitfinex-derivatives","BTCF0:USTF0",1761923437599,0.57108,111060.0,111050.0,0.88696708]
["bitfinex-derivatives","BTCF0:USTF0",1761923437799,0.57119383,111060.0,111050.0,0.88696708]
["bitfinex-derivatives","BTCF0:USTF0",1761923438003,0.95927383,111060.0,111050.0,0.79697023]
["bitfinex-derivatives","BTCF0:USTF0",1761923438193,0.95927383,111060.0,111050.0,0.50159912]
["bitfinex-derivatives","BTCF0:USTF0",1761923438394,1.35895383,111060.0,111050.0,0.41155771]
["bitfinex-derivatives","BTCF0:USTF0",1761923438689,1.35895383,111060.0,111050.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1761923438895,1.71975383,111060.0,111050.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1761923439300,1.76211383,111060.0,111050.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761923439499,2.36483383,111060.0,111050.0,0.04273402]
["bitfinex-derivatives","BTCF0:USTF0",1761923439804,0.46487,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923440001,0.38931,111030.0,111020.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761923440297,1.63071,111030.0,111020.0,0.02185774]
["bitfinex-derivatives","BTCF0:USTF0",1761923441301,0.38931,111000.0,110980.0,0.55601185]
["bitfinex-derivatives","BTCF0:USTF0",1761923441505,0.73983,110990.0,110980.0,0.39242074]
["bitfinex-derivatives","BTCF0:USTF0",1761923441694,1.33103727,110990.0,110980.0,0.39242074]
["bitfinex-derivatives","BTCF0:USTF0",1761923441895,0.35048,110990.0,110980.0,1.3532249]
["bitfinex-derivatives","BTCF0:USTF0",1761923442097,1.15979,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923442404,1.15989128,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923443099,0.37831,110980.0,110970.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1761923443302,0.81831,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923443700,0.37831,110980.0,110970.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1761923443899,0.4604,110980.0,110970.0,1.23656548]
["bitfinex-derivatives","BTCF0:USTF0",1761923444399,0.4604,110980.0,110970.0,1.83656548]
["bitfinex-derivatives","BTCF0:USTF0",1761923444707,1.1603,110980.0,110970.0,1.24356548]
["bitfinex-derivatives","BTCF0:USTF0",1761923445204,0.7804,110980.0,110970.0,1.24656548]
["bitfinex-derivatives","BTCF0:USTF0",1761923445408,0.8099,110980.0,110970.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1761923445598,0.49052,110980.0,110970.0,1.00306177]
["bitfinex-derivatives","BTCF0:USTF0",1761923445899,0.7599,110980.0,110970.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1761923446098,1.50010128,110990.0,110980.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923446300,2.44022128,110990.0,110980.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923446701,0.63018128,110990.0,110980.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923446897,0.28010128,110990.0,110980.0,1.79986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923447106,0.63002128,110990.0,110980.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923447604,0.63018128,110990.0,110980.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923448000,0.28010128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923448399,0.62998128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923449299,0.62994128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923450199,0.81989128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923451109,0.62994128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923451701,0.28010128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923451908,0.62906128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923452101,0.28010128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923452302,0.62894128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923452504,0.28010128,110990.0,110980.0,1.20586403]
["bitfinex-derivatives","BTCF0:USTF0",1761923452806,0.72868128,110990.0,110980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761923453011,1.32868128,110990.0,110980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761923453599,1.32868128,110990.0,110980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761923453907,1.68948128,110990.0,110980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761923454111,1.68948128,110990.0,110980.0,0.0187143]
["bitfinex-derivatives","BTCF0:USTF0",1761923454512,1.32868128,110990.0,110980.0,0.0187143]
["bitfinex-derivatives","BTCF0:USTF0",1761923454708,1.68948128,110990.0,110980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761923455014,1.58985744,110990.0,110950.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1761923455312,0.3608,110970.0,110950.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1761923455511,0.34808,110960.0,110950.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1761923455713,0.97808,110960.0,110950.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1761923456115,0.63,110960.0,110950.0,0.6323706]
["bitfinex-derivatives","BTCF0:USTF0",1761923456316,0.8708,110980.0,110950.0,0.9931706]
["bitfinex-derivatives","BTCF0:USTF0",1761923456511,1.0008,110980.0,110960.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923456722,0.34796,110970.0,110960.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923456913,1.27876,110970.0,110960.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923457716,1.27876,110970.0,110960.0,0.54756177]
["bitfinex-derivatives","BTCF0:USTF0",1761923457917,1.27848,110970.0,110960.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1761923458218,1.28048,110970.0,110960.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1761923458411,1.28048,110970.0,110960.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923458611,0.582,110970.0,110960.0,1.11076177]
["bitfinex-derivatives","BTCF0:USTF0",1761923458812,0.122,110970.0,110960.0,1.20088027]
["bitfinex-derivatives","BTCF0:USTF0",1761923459013,0.012,110970.0,110960.0,1.42947204]
["bitfinex-derivatives","BTCF0:USTF0",1761923459222,0.00010128,110990.0,110980.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923459514,0.39746128,110990.0,110980.0,1.47056177]
["bitfinex-derivatives","BTCF0:USTF0",1761923459825,0.39746128,110990.0,110980.0,1.56066403]
["bitfinex-derivatives","BTCF0:USTF0",1761923460421,0.40146128,110990.0,110980.0,1.56066403]
["bitfinex-derivatives","BTCF0:USTF0",1761923461023,0.70646128,110990.0,110980.0,1.56166403]
["bitfinex-derivatives","BTCF0:USTF0",1761923461415,0.35638128,110990.0,110980.0,1.56066403]
["bitfinex-derivatives","BTCF0:USTF0",1761923461620,0.48638128,110990.0,110980.0,1.56066403]
["bitfinex-derivatives","BTCF0:USTF0",1761923461824,0.47738128,110990.0,110980.0,1.56466403]
["bitfinex-derivatives","BTCF0:USTF0",1761923462122,0.13010128,110990.0,110980.0,1.56466403]
["bitfinex-derivatives","BTCF0:USTF0",1761923462422,0.06,111010.0,110980.0,1.56466403]
["bitfinex-derivatives","BTCF0:USTF0",1761923462423,0.36946,111030.0,111020.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923462719,1.08606,111030.0,111020.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923463015,0.34648,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923463213,0.35648,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923463419,0.01008522,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923463620,8.522e-05,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923463813,0.04008522,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923464016,0.04208522,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923464216,0.04708522,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923464416,0.04508522,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923464917,0.00091478,111030.0,111020.0,1.19986403]
["bitfinex-derivatives","BTCF0:USTF0",1761923465225,0.34616,111050.0,111040.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923465516,0.74616,111050.0,111040.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923465722,0.01,111050.0,111040.0,1.13608354]
["bitfinex-derivatives","BTCF0:USTF0",1761923465922,0.01007556,111050.0,111040.0,0.99754535]
["bitfinex-derivatives","BTCF0:USTF0",1761923466125,0.01007556,111050.0,111040.0,1.19981535]
["bitfinex-derivatives","BTCF0:USTF0",1761923466516,0.35611556,111050.0,111040.0,1.19981535]
["bitfinex-derivatives","BTCF0:USTF0",1761923466717,0.35811556,111050.0,111040.0,1.19981535]
["bitfinex-derivatives","BTCF0:USTF0",1761923466920,0.01207556,111050.0,111040.0,1.19981535]
["bitfinex-derivatives","BTCF0:USTF0",1761923467123,0.01207556,111050.0,111040.0,1.42840712]
["bitfinex-derivatives","BTCF0:USTF0",1761923467417,0.5308,111070.0,111060.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923467725,0.84648,111070.0,111060.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1761923467925,0.84648,111070.0,111060.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923468527,0.5008,111070.0,111060.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923468824,0.85748,111070.0,111060.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923469127,0.85748,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923469128,0.49632,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923469327,0.151,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923469530,0.49608,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923469824,0.154,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923470031,0.49908,111070.0,111060.0,1.10976177]
["bitfinex-derivatives","BTCF0:USTF0",1761923470230,0.51974,111070.0,111060.0,0.74896177]
["bitfinex-derivatives","BTCF0:USTF0",1761923470427,1.37054,111070.0,111060.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1761923470626,1.3498,111070.0,111050.0,0.77063177]
["bitfinex-derivatives","BTCF0:USTF0",1761923470823,1.3498,111070.0,111050.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761923471021,0.70556,111060.0,111040.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1761923471227,1.32556,111060.0,111040.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1761923471527,0.34476,111050.0,111040.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1761923471832,0.98476,111050.0,111040.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1761923472024,0.9846,111050.0,111040.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1761923472625,0.9846,111050.0,111040.0,0.71128177]
["bitfinex-derivatives","BTCF0:USTF0",1761923473030,0.64,111050.0,111040.0,0.71128177]
["bitfinex-derivatives","BTCF0:USTF0",1761923473230,0.54428,111050.0,111040.0,1.07208177]
["bitfinex-derivatives","BTCF0:USTF0",1761923473628,0.54432,111050.0,111040.0,1.07208177]
["bitfinex-derivatives","BTCF0:USTF0",1761923474328,0.94532,111050.0,111040.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1761923474531,0.95132,111050.0,111040.0,1.07208177]
["bitfinex-derivatives","BTCF0:USTF0",1761923474928,1.31212,111050.0,111030.0,0.36091404]
["bitfinex-derivatives","BTCF0:USTF0",1761923475131,1.31212,111050.0,111030.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761923475132,0.58939177,111040.0,111030.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1761923475442,0.9808,111040.0,111000.0,0.78514362]
["bitfinex-derivatives","BTCF0:USTF0",1761923475730,0.3608,111020.0,111000.0,0.87520531]
["bitfinex-derivatives","BTCF0:USTF0",1761923475937,0.34412,111010.0,111000.0,1.1937642]
["bitfinex-derivatives","BTCF0:USTF0",1761923476125,0.71396,111010.0,111000.0,1.1937642]
["bitfinex-derivatives","BTCF0:USTF0",1761923476334,0.37011404,111010.0,111000.0,1.24119531]
["bitfinex-derivatives","BTCF0:USTF0",1761923476530,0.71407404,111010.0,111000.0,1.24119531]
["bitfinex-derivatives","BTCF0:USTF0",1761923476840,0.71407404,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923476841,1.07759404,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923477030,1.07487404,111010.0,110990.0,0.03162074]
["bitfinex-derivatives","BTCF0:USTF0",1761923477230,0.3608,111000.0,110990.0,0.03162074]
["bitfinex-derivatives","BTCF0:USTF0",1761923477537,0.9538,111000.0,110990.0,0.98700251]
["bitfinex-derivatives","BTCF0:USTF0",1761923477834,0.36091404,111010.0,110990.0,0.98700251]
["bitfinex-derivatives","BTCF0:USTF0",1761923478026,0.64011404,111010.0,111000.0,0.52032177]
["bitfinex-derivatives","BTCF0:USTF0",1761923478228,0.98395404,111010.0,111000.0,0.70507177]
["bitfinex-derivatives","BTCF0:USTF0",1761923478430,0.64011404,111010.0,111000.0,0.73669251]
["bitfinex-derivatives","BTCF0:USTF0",1761923478625,0.98379404,111010.0,111000.0,0.73669251]
["bitfinex-derivatives","BTCF0:USTF0",1761923478829,1.34459404,111010.0,110990.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1761923479131,0.3608,111000.0,110990.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1761923479336,1.29444,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761923479725,1.29444,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923480236,0.9508,111000.0,110980.0,0.32335074]
["bitfinex-derivatives","BTCF0:USTF0",1761923480432,0.59,111000.0,110990.0,0.26014548]
["bitfinex-derivatives","BTCF0:USTF0",1761923480735,0.93352,111000.0,110990.0,0.62613548]
["bitfinex-derivatives","BTCF0:USTF0",1761923481232,1.29704,111000.0,110990.0,0.03255371]
["bitfinex-derivatives","BTCF0:USTF0",1761923481430,1.29704,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923481431,1.29432,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923481638,1.89432,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923483939,1.29704,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923484134,1.29432,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923485042,1.94328439,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923485432,1.89432,111000.0,110990.0,0.03255371]
["bitfinex-derivatives","BTCF0:USTF0",1761923486145,1.29432,111000.0,110990.0,0.03255371]
["bitfinex-derivatives","BTCF0:USTF0",1761923486640,1.52291177,111000.0,110980.0,0.04743111]
["bitfinex-derivatives","BTCF0:USTF0",1761923486841,0.3608,110990.0,110970.0,0.04753439]
["bitfinex-derivatives","BTCF0:USTF0",1761923487033,0.70312,110980.0,110970.0,0.04753439]
["bitfinex-derivatives","BTCF0:USTF0",1761923487235,1.31312,110980.0,110970.0,0.04753439]
["bitfinex-derivatives","BTCF0:USTF0",1761923487437,1.313,110980.0,110970.0,0.04753439]
["bitfinex-derivatives","BTCF0:USTF0",1761923488030,0.61,110980.0,110970.0,0.96662616]
["bitfinex-derivatives","BTCF0:USTF0",1761923488229,0.5208,111000.0,110980.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1761923488441,0.9808,111000.0,110990.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1761923488643,1.3228,111000.0,110990.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1761923489037,0.9808,111000.0,110990.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1761923489237,1.32268,111000.0,110990.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1761923489540,1.3254,111000.0,110980.0,0.54733801]
["bitfinex-derivatives","BTCF0:USTF0",1761923489742,0.3608,110990.0,110980.0,0.15197624]
["bitfinex-derivatives","BTCF0:USTF0",1761923489938,0.9508,110990.0,110980.0,0.15197624]
["bitfinex-derivatives","BTCF0:USTF0",1761923490142,0.9508,110990.0,110980.0,0.04742624]
["bitfinex-derivatives","BTCF0:USTF0",1761923491143,1.17939177,110990.0,110970.0,0.0475637]
["bitfinex-derivatives","BTCF0:USTF0",1761923491438,0.3608,110980.0,110970.0,0.0475637]
["bitfinex-derivatives","BTCF0:USTF0",1761923491644,2.79244,110980.0,110970.0,0.0475637]
["bitfinex-derivatives","BTCF0:USTF0",1761923492436,2.4508,110980.0,110970.0,0.2143337]
["bitfinex-derivatives","BTCF0:USTF0",1761923492638,2.79212,110980.0,110970.0,0.60985547]
["bitfinex-derivatives","BTCF0:USTF0",1761923492845,2.4508,110980.0,110970.0,0.61185547]
["bitfinex-derivatives","BTCF0:USTF0",1761923493040,2.79212,110980.0,110970.0,0.61185547]
["bitfinex-derivatives","BTCF0:USTF0",1761923493938,2.4508,110980.0,110970.0,0.3832637]
["bitfinex-derivatives","BTCF0:USTF0",1761923494132,2.79212,110980.0,110970.0,0.3832637]
["bitfinex-derivatives","BTCF0:USTF0",1761923494941,2.4508,110980.0,110970.0,0.3832637]
["bitfinex-derivatives","BTCF0:USTF0",1761923495344,2.79156,110980.0,110970.0,0.3832637]
["bitfinex-derivatives","BTCF0:USTF0",1761923495540,2.79156,110980.0,110970.0,0.33580328]
["bitfinex-derivatives","BTCF0:USTF0",1761923496441,2.79156,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923497544,2.4508,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923498047,2.79116,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923498241,2.43028,110980.0,110970.0,0.17287328]
["bitfinex-derivatives","BTCF0:USTF0",1761923498954,2.79108,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923499746,2.79118493,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923500240,3.0197767,110980.0,110970.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1761923500450,1.56818109,110980.0,110940.0,0.82065991]
["bitfinex-derivatives","BTCF0:USTF0",1761923500635,0.3608,110970.0,110940.0,0.82065991]
["bitfinex-derivatives","BTCF0:USTF0",1761923500839,0.33972,110960.0,110950.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1761923501039,0.89972,110960.0,110950.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1761923501241,1.26052,110960.0,110940.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1761923501747,1.26052,110960.0,110940.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1761923502743,1.26052,110960.0,110940.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1761923502946,1.26052,110960.0,110940.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1761923503741,0.3608,110950.0,110940.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1761923503950,0.9108,110950.0,110940.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1761923504148,1.13939177,110950.0,110940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761923504457,1.73949698,110950.0,110930.0,0.02375991]
["bitfinex-derivatives","BTCF0:USTF0",1761923504748,0.69968,110940.0,110930.0,0.02375991]
["bitfinex-derivatives","BTCF0:USTF0",1761923504939,1.24968,110940.0,110930.0,0.02375991]
["bitfinex-derivatives","BTCF0:USTF0",1761923506349,1.24968,110940.0,110920.0,0.13424991]
["bitfinex-derivatives","BTCF0:USTF0",1761923506546,0.3608,110930.0,110920.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923506844,0.63,110930.0,110920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1761923507049,0.96856,110930.0,110920.0,1.03600168]
["bitfinex-derivatives","BTCF0:USTF0",1761923507238,0.96856,110930.0,110920.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1761923507439,0.9908,110930.0,110920.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923507639,1.32916,110930.0,110910.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1761923507945,1.33016,110930.0,110910.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1761923508147,1.33016,110930.0,110920.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923508651,1.33016,110930.0,110910.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1761923508843,0.3608,110920.0,110910.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1761923509039,0.9808,110920.0,110910.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1761923509240,2.4808,110920.0,110910.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1761923509443,0.00272,110910.0,110850.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761923509643,0.38358116,110880.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923509937,0.38358116,110880.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923509938,0.38358116,110860.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923510142,0.34056,110850.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923510343,1.26136,110850.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923510649,1.6222351,110850.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923510844,0.3608,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923511051,0.9208,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923511753,0.9208,110840.0,110830.0,0.3545547]
["bitfinex-derivatives","BTCF0:USTF0",1761923512246,0.9208,110840.0,110830.0,0.6955147]
["bitfinex-derivatives","BTCF0:USTF0",1761923512549,0.9228,110840.0,110830.0,0.6955147]
["bitfinex-derivatives","BTCF0:USTF0",1761923512952,0.9228,110840.0,110830.0,0.3545547]
["bitfinex-derivatives","BTCF0:USTF0",1761923513348,0.9238,110840.0,110830.0,0.3697047]
["bitfinex-derivatives","BTCF0:USTF0",1761923513545,0.9238,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923516952,0.9238,110840.0,110830.0,0.3545547]
["bitfinex-derivatives","BTCF0:USTF0",1761923517255,0.213,110840.0,110830.0,0.3545547]
["bitfinex-derivatives","BTCF0:USTF0",1761923517452,0.8838,110840.0,110830.0,0.3545547]
["bitfinex-derivatives","BTCF0:USTF0",1761923517648,0.523,110840.0,110830.0,0.6946747]
["bitfinex-derivatives","BTCF0:USTF0",1761923519057,0.523,110840.0,110830.0,0.6947547]
["bitfinex-derivatives","BTCF0:USTF0",1761923519256,0.053,110840.0,110830.0,2.03913586]
["bitfinex-derivatives","BTCF0:USTF0",1761923519744,0.413,110840.0,110830.0,1.67789586]
["bitfinex-derivatives","BTCF0:USTF0",1761923519949,0.413,110840.0,110830.0,1.69893586]
["bitfinex-derivatives","BTCF0:USTF0",1761923520256,0.413,110840.0,110830.0,0.6942347]
["bitfinex-derivatives","BTCF0:USTF0",1761923520452,0.413,110840.0,110830.0,1.0550347]
["bitfinex-derivatives","BTCF0:USTF0",1761923520647,0.413,110840.0,110830.0,0.7153547]
["bitfinex-derivatives","BTCF0:USTF0",1761923520853,0.7738,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923521153,0.7738,110840.0,110830.0,0.3685847]
["bitfinex-derivatives","BTCF0:USTF0",1761923521355,0.7738,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923521553,0.7738,110840.0,110830.0,0.3685847]
["bitfinex-derivatives","BTCF0:USTF0",1761923521752,0.7738,110840.0,110830.0,0.6941947]
["bitfinex-derivatives","BTCF0:USTF0",1761923522551,0.413,110840.0,110830.0,0.6941947]
["bitfinex-derivatives","BTCF0:USTF0",1761923522852,0.003,110840.0,110830.0,0.6941947]
["bitfinex-derivatives","BTCF0:USTF0",1761923523052,0.001,110840.0,110830.0,1.1452189]
["bitfinex-derivatives","BTCF0:USTF0",1761923523264,7.51e-05,110850.0,110840.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761923523557,0.1300751,110850.0,110840.0,1.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761923523757,0.1300751,110850.0,110840.0,1.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761923524548,0.1350751,110850.0,110840.0,1.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761923524960,0.1360751,110850.0,110840.0,1.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761923526855,0.1360751,110850.0,110840.0,1.36249]
["bitfinex-derivatives","BTCF0:USTF0",1761923527059,0.1360751,110850.0,110840.0,1.73098297]
["bitfinex-derivatives","BTCF0:USTF0",1761923527647,0.1360751,110850.0,110840.0,1.72329]
["bitfinex-derivatives","BTCF0:USTF0",1761923528549,0.1360751,110850.0,110840.0,1.37005401]
["bitfinex-derivatives","BTCF0:USTF0",1761923528757,0.1360751,110850.0,110840.0,1.73085401]
["bitfinex-derivatives","BTCF0:USTF0",1761923529956,0.1300751,110850.0,110840.0,1.73485401]
["bitfinex-derivatives","BTCF0:USTF0",1761923530262,0.1300751,110850.0,110840.0,1.13485401]
["bitfinex-derivatives","BTCF0:USTF0",1761923530450,7.51e-05,110850.0,110840.0,1.13485401]
["bitfinex-derivatives","BTCF0:USTF0",1761923530655,7.51e-05,110850.0,110840.0,1.22507007]
["bitfinex-derivatives","BTCF0:USTF0",1761923531050,1.86801272,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923531255,2.45801272,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923531758,2.79601272,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923532157,2.79612688,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923532365,2.79604688,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923533052,2.09732688,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923533255,2.91747259,110880.0,110860.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761923533461,0.3608,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923533661,0.9408,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923534058,0.9408,110870.0,110860.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761923534569,0.98976439,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923535158,0.99376439,110870.0,110860.0,0.08080658]
["bitfinex-derivatives","BTCF0:USTF0",1761923535466,1.01796871,110870.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923535664,0.3608,110850.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923535859,0.9908883,110850.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923536064,1.3516883,110850.0,110840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923536266,1.9516883,110850.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923536467,0.3608,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923536666,1.34808,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923537267,1.34808,110840.0,110830.0,0.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1761923537657,1.35008,110840.0,110830.0,0.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1761923538266,1.0128,110840.0,110830.0,0.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1761923538472,0.98908,110840.0,110830.0,0.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1761923539062,0.652,110840.0,110830.0,0.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1761923539259,0.03192521,110860.0,110850.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923539472,0.16433713,110860.0,110850.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923539966,0.16433713,110860.0,110850.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923540173,0.16433713,110860.0,110850.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923540372,0.16444361,110860.0,110850.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923540765,0.16544361,110860.0,110850.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1761923540967,0.02544361,110860.0,110850.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1761923541167,0.03192521,110870.0,110860.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761923541366,0.25192521,110870.0,110860.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761923541567,0.25192521,110870.0,110860.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1761923541870,0.08079654,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923542169,0.08079654,110880.0,110870.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923542170,0.05243896,110880.0,110870.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923542374,0.0524975,110880.0,110870.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1761923542676,0.0524975,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923542876,0.4524975,110880.0,110870.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1761923543075,0.4524975,110880.0,110870.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1761923543766,0.8132975,110880.0,110870.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1761923543961,1.24701947,110880.0,110860.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761923544172,0.3608,110870.0,110860.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761923544371,0.9708,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923544767,1.01915758,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923545572,1.06812197,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923545778,1.06812197,110870.0,110860.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1761923545779,1.40452197,110870.0,110860.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1761923546277,1.40552197,110870.0,110860.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1761923546773,1.40452197,110870.0,110860.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1761923547077,1.07412197,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923547374,1.41048197,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923547974,1.36212439,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923548474,1.36012439,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923548675,1.36112439,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923549066,1.36012439,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923549475,1.3112,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923549676,1.3092,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923549877,1.9102,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923550377,1.9082,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923550573,1.9112,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923550777,1.5768,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923550975,1.9835408,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923551177,1.6471808,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923551378,1.9835408,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923551576,1.6471808,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923551880,1.9825408,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923552082,1.6461808,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923552273,1.9805408,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923553184,2.02950519,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923553380,1.9805408,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923554681,1.9805408,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923554981,1.3805408,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923555184,1.42889838,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923555979,1.47786277,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923556391,1.42889838,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923556586,1.3805408,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923558087,1.3805408,110870.0,110860.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761923558288,1.3805408,110870.0,110860.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923558486,0.9738,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923558688,0.94932,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923559000,0.9738,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923559297,1.31012,110870.0,110860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761923559786,1.30812,110870.0,110860.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761923559987,1.30712,110870.0,110860.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761923560195,0.9708,110870.0,110860.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761923560394,1.30712,110870.0,110860.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761923561700,1.30712,110870.0,110860.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1761923561996,1.30712,110870.0,110860.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761923565199,0.9708,110870.0,110860.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761923565399,1.30708,110870.0,110860.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761923566800,0.9708,110870.0,110860.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761923566999,1.30704,110870.0,110860.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761923569497,1.30704,110870.0,110860.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1761923569696,1.35600439,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923569898,1.30704,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923573198,1.38069065,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923573703,1.41316392,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923574797,1.38069065,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923575202,1.41316392,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923575503,1.38069065,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923575804,1.41316392,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923576402,1.41316392,110870.0,110860.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1761923576602,1.07692392,110870.0,110860.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1761923576900,1.41300392,110870.0,110860.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1761923577100,1.07692392,110870.0,110860.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761923577502,1.6421081,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923577701,1.65799241,110870.0,110840.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923577906,0.3608,110850.0,110840.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923578108,1.23689854,110850.0,110840.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761923578293,1.23689854,110850.0,110830.0,0.06034398]
["bitfinex-derivatives","BTCF0:USTF0",1761923578294,1.82680272,110850.0,110830.0,0.06034398]
["bitfinex-derivatives","BTCF0:USTF0",1761923578609,0.58990418,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923578799,1.11990418,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923579202,1.45594418,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923579703,1.22684,110840.0,110830.0,0.3027347]
["bitfinex-derivatives","BTCF0:USTF0",1761923580107,1.45594418,110840.0,110830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761923580806,1.45594418,110840.0,110820.0,0.12863928]
["bitfinex-derivatives","BTCF0:USTF0",1761923581006,0.58990418,110830.0,110820.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923581201,1.14990418,110830.0,110820.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761923581401,1.14990418,110830.0,110810.0,0.03139928]
["bitfinex-derivatives","BTCF0:USTF0",1761923581596,0.92596272,110820.0,110800.0,0.03139928]
["bitfinex-derivatives","BTCF0:USTF0",1761923581797,0.58990418,110810.0,110800.0,0.25792928]
["bitfinex-derivatives","BTCF0:USTF0",1761923581998,0.9708,110810.0,110800.0,0.38924928]
["bitfinex-derivatives","BTCF0:USTF0",1761923582203,1.3068,110810.0,110800.0,0.38924928]
["bitfinex-derivatives","BTCF0:USTF0",1761923583203,1.3147679,110810.0,110800.0,0.38924928]
["bitfinex-derivatives","BTCF0:USTF0",1761923583900,0.9787679,110810.0,110800.0,1.03715116]
["bitfinex-derivatives","BTCF0:USTF0",1761923584207,0.9787679,110810.0,110800.0,0.98975018]
["bitfinex-derivatives","BTCF0:USTF0",1761923584603,0.9787679,110810.0,110800.0,0.38975018]
["bitfinex-derivatives","BTCF0:USTF0",1761923584802,1.27876766,110810.0,110800.0,0.25843018]
["bitfinex-derivatives","BTCF0:USTF0",1761923585002,1.27876766,110810.0,110800.0,0.11596018]
["bitfinex-derivatives","BTCF0:USTF0",1761923585209,1.27876766,110810.0,110800.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761923585210,1.66369205,110810.0,110800.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761923585503,1.38562348,110810.0,110800.0,0.38975018]
["bitfinex-derivatives","BTCF0:USTF0",1761923585709,1.61572766,110810.0,110800.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1761923585905,2.21572766,110810.0,110800.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1761923586208,1.61572766,110810.0,110790.0,0.03190018]
["bitfinex-derivatives","BTCF0:USTF0",1761923586403,0.58990418,110800.0,110790.0,0.03190018]
["bitfinex-derivatives","BTCF0:USTF0",1761923586604,1.20990418,110800.0,110790.0,0.03190018]
["bitfinex-derivatives","BTCF0:USTF0",1761923587004,1.20990418,110800.0,110780.0,0.13636708]
["bitfinex-derivatives","BTCF0:USTF0",1761923587303,0.92586418,110790.0,110780.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1761923587511,1.54592272,110790.0,110780.0,0.15186788]
["bitfinex-derivatives","BTCF0:USTF0",1761923587806,1.31681854,110790.0,110780.0,0.42565788]
["bitfinex-derivatives","BTCF0:USTF0",1761923588507,1.31681854,110790.0,110780.0,0.42665788]
["bitfinex-derivatives","BTCF0:USTF0",1761923589109,1.59488711,110790.0,110780.0,0.18772139]
["bitfinex-derivatives","BTCF0:USTF0",1761923589308,1.59488711,110790.0,110780.0,0.14032041]
["bitfinex-derivatives","BTCF0:USTF0",1761923589910,1.54592272,110790.0,110780.0,0.38488041]
["bitfinex-derivatives","BTCF0:USTF0",1761923590103,1.31681854,110790.0,110780.0,0.38488041]
["bitfinex-derivatives","BTCF0:USTF0",1761923590302,1.31681854,110790.0,110780.0,0.26568041]
["bitfinex-derivatives","BTCF0:USTF0",1761923590504,1.54592272,110790.0,110780.0,0.14032041]
["bitfinex-derivatives","BTCF0:USTF0",1761923591007,1.59488711,110790.0,110780.0,0.14032041]
["bitfinex-derivatives","BTCF0:USTF0",1761923591605,1.59488711,110790.0,110780.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1761923591912,1.75502879,110790.0,110780.0,0.0999569]
["bitfinex-derivatives","BTCF0:USTF0",1761923592809,1.41910879,110790.0,110780.0,0.0999569]
["bitfinex-derivatives","BTCF0:USTF0",1761923593006,1.75502879,110790.0,110780.0,0.0999569]
["bitfinex-derivatives","BTCF0:USTF0",1761923593408,1.7060644,110790.0,110780.0,0.2253169]
["bitfinex-derivatives","BTCF0:USTF0",1761923593807,1.3701444,110790.0,110780.0,0.2253169]
["bitfinex-derivatives","BTCF0:USTF0",1761923594210,1.7060644,110790.0,110780.0,0.3445169]
["bitfinex-derivatives","BTCF0:USTF0",1761923595611,1.7060644,110790.0,110780.0,0.0999569]
["bitfinex-derivatives","BTCF0:USTF0",1761923596217,1.75502879,110790.0,110780.0,0.0999569]
["bitfinex-derivatives","BTCF0:USTF0",1761923596918,1.75502879,110790.0,110780.0,0.09000345]
["bitfinex-derivatives","BTCF0:USTF0",1761923598506,1.75502879,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923598710,1.7060644,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923598915,1.47688022,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923599516,1.7059844,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923600018,1.47688022,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923600718,1.49765265,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923601512,1.5219067,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923601819,1.75101088,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923602417,1.49765265,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923602919,1.72675683,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923603112,1.75101088,110790.0,110780.0,0.33456345]
["bitfinex-derivatives","BTCF0:USTF0",1761923603811,1.75101088,110790.0,110780.0,0.21536345]
["bitfinex-derivatives","BTCF0:USTF0",1761923604220,1.79997527,110790.0,110780.0,0.21536345]
["bitfinex-derivatives","BTCF0:USTF0",1761923605523,1.79997527,110790.0,110780.0,0.09000345]
["bitfinex-derivatives","BTCF0:USTF0",1761923606223,1.83246515,110790.0,110780.0,0.09000345]
["bitfinex-derivatives","BTCF0:USTF0",1761923606616,2.4082111,110790.0,110780.0,0.01445345]
["bitfinex-derivatives","BTCF0:USTF0",1761923606812,2.4082111,110790.0,110760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1761923607017,1.21830692,110790.0,110780.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761923607320,1.93990692,110790.0,110780.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761923607923,1.94090692,110790.0,110780.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761923608122,2.27765035,110790.0,110760.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761923608312,0.97495558,110770.0,110760.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761923608516,2.00487707,110770.0,110740.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1761923608719,0.95070418,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923608925,1.84634418,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923609425,1.61724,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923609624,1.63834276,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923609929,1.30270276,110750.0,110740.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1761923610113,1.30270276,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923610316,1.27754276,110750.0,110740.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923610716,1.27854276,110750.0,110740.0,0.32725]
["bitfinex-derivatives","BTCF0:USTF0",1761923611622,1.68830715,110750.0,110740.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1761923611825,1.94177439,110750.0,110740.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1761923614127,1.94177439,110750.0,110740.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761923614327,1.94377439,110750.0,110740.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1761923614528,1.95477439,110750.0,110740.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1761923615321,1.72567021,110750.0,110740.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1761923615526,1.95473439,110750.0,110740.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1761923616125,1.93048299,110750.0,110740.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1761923616528,1.93044299,110750.0,110740.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1761923617830,1.95469439,110750.0,110740.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1761923618129,1.96277819,110750.0,110740.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1761923618733,1.97880057,110750.0,110720.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923618927,0.95070418,110730.0,110720.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923619130,1.89727555,110730.0,110720.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923619622,1.90525769,110730.0,110720.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1761923619818,1.90525769,110730.0,110720.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1761923620729,1.96522208,110730.0,110720.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1761923621229,1.96530558,110730.0,110720.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1761923621630,1.9894949,110730.0,110700.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1761923621832,0.95070418,110710.0,110700.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1761923622019,1.87614418,110710.0,110700.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1761923622218,1.64704,110710.0,110700.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1761923622618,0.9508,110710.0,110700.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1761923622824,0.92544,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923623025,0.92544,110710.0,110700.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1761923623422,0.59,110710.0,110700.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1761923623732,0.59,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923623733,0.591,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923623929,0.591,110710.0,110700.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1761923624824,0.591,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923625027,0.591,110710.0,110700.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1761923625632,0.591,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923625832,0.591,110710.0,110700.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1761923626032,0.591,110710.0,110700.0,0.62349]
["bitfinex-derivatives","BTCF0:USTF0",1761923626333,0.592,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923626528,0.9528,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923626924,0.592,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923627424,0.592,110710.0,110700.0,0.87803418]
["bitfinex-derivatives","BTCF0:USTF0",1761923627625,0.592,110710.0,110700.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1761923628228,0.592,110710.0,110700.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1761923628429,0.592,110710.0,110700.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1761923629131,8.35e-05,110730.0,110720.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1761923629336,0.22117657,110730.0,110720.0,0.57963]
["bitfinex-derivatives","BTCF0:USTF0",1761923629539,0.44438657,110730.0,110720.0,0.91495]
["bitfinex-derivatives","BTCF0:USTF0",1761923629838,0.44438657,110730.0,110720.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1761923630135,0.22117657,110730.0,110720.0,0.94043]
["bitfinex-derivatives","BTCF0:USTF0",1761923630337,0.22917657,110730.0,110720.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1761923630534,0.22917657,110730.0,110720.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1761923630936,0.02917657,110730.0,110720.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1761923631132,0.05917657,110730.0,110720.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1761923631833,0.05317657,110730.0,110720.0,1.27771]
["bitfinex-derivatives","BTCF0:USTF0",1761923632036,0.27638657,110730.0,110720.0,1.27771]
["bitfinex-derivatives","BTCF0:USTF0",1761923632234,0.54538657,110730.0,110720.0,1.27871]
["bitfinex-derivatives","BTCF0:USTF0",1761923632435,0.54438657,110730.0,110720.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1761923632630,0.54538657,110730.0,110720.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1761923632836,0.54538657,110730.0,110720.0,1.27871]
["bitfinex-derivatives","BTCF0:USTF0",1761923633433,0.54638657,110730.0,110720.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1761923633738,0.5252935,110730.0,110720.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1761923633939,0.8965193,110730.0,110720.0,1.27663]
["bitfinex-derivatives","BTCF0:USTF0",1761923634933,0.0233093,110730.0,110720.0,1.27663]
["bitfinex-derivatives","BTCF0:USTF0",1761923635132,0.0333093,110730.0,110720.0,1.27663]
["bitfinex-derivatives","BTCF0:USTF0",1761923636834,0.0233093,110730.0,110720.0,1.27663]
["bitfinex-derivatives","BTCF0:USTF0",1761923637041,0.02418932,110750.0,110740.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1761923637234,0.02418932,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923637235,0.15418932,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923637433,0.15418932,110750.0,110740.0,1.85944]
["bitfinex-derivatives","BTCF0:USTF0",1761923637838,0.15418932,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923638034,0.15427151,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923638439,0.13008219,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923638634,0.13108219,110750.0,110740.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761923638842,0.25222219,110750.0,110740.0,1.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761923639532,0.25122219,110750.0,110740.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1761923639734,0.24722219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923639929,0.13108219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923640641,0.24722219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923641045,0.24722219,110750.0,110740.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1761923641239,0.24622219,110750.0,110740.0,1.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761923641438,0.24722219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923641739,0.13108219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923642535,0.24722219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923642739,0.35429219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923643335,0.24722219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923643537,0.13108219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923643738,0.13108219,110750.0,110740.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761923644839,0.13108219,110750.0,110740.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1761923645041,0.14032932,110770.0,110760.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1761923645244,0.62739932,110770.0,110760.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1761923645440,0.62739932,110770.0,110760.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1761923646138,0.22321,110750.0,110740.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1761923646345,0.64321,110750.0,110740.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1761923646940,0.64321,110750.0,110740.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1761923647137,0.64321,110750.0,110740.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1761923648045,0.64421,110750.0,110740.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1761923648947,0.66517654,110750.0,110740.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1761923649443,0.66517654,110750.0,110740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761923649850,0.66517654,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761923650048,0.68936586,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761923650240,1.12320449,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761923650441,0.29452,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923650641,1.18016654,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923651147,1.18016654,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923651448,0.22509,110730.0,110720.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1761923651748,0.78019721,110730.0,110720.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1761923652049,0.77819721,110730.0,110720.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1761923652442,0.79918059,110730.0,110720.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1761923654049,0.80018059,110730.0,110720.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1761923655053,0.14209059,110730.0,110720.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1761923655351,0.36718059,110730.0,110720.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1761923655752,0.02209059,110730.0,110720.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1761923656053,0.35870932,110750.0,110740.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1761923656352,0.61970533,110750.0,110740.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1761923656540,0.73741533,110750.0,110740.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1761923656738,0.40289533,110750.0,110740.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1761923656943,0.51027533,110750.0,110740.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1761923657146,0.51327533,110750.0,110740.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1761923657651,0.48908601,110750.0,110740.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1761923658044,0.77908601,110750.0,110740.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1761923658751,0.71360601,110750.0,110740.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1761923660048,0.02399601,110750.0,110740.0,1.0336308]
["bitfinex-derivatives","BTCF0:USTF0",1761923660251,0.02399601,110750.0,110740.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761923661055,0.07399601,110750.0,110740.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761923661650,0.19170601,110750.0,110740.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761923661845,0.29908601,110750.0,110740.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761923662346,0.07399601,110750.0,110740.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1761923662553,0.19170601,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923662756,0.29908601,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923663548,0.27809,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923664156,0.17071,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923664354,0.053,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923665956,0.053,110750.0,110740.0,2.35290464]
["bitfinex-derivatives","BTCF0:USTF0",1761923666142,0.053,110750.0,110740.0,2.26255424]
["bitfinex-derivatives","BTCF0:USTF0",1761923667055,0.62326,110750.0,110740.0,2.26255424]
["bitfinex-derivatives","BTCF0:USTF0",1761923667555,0.62326,110750.0,110740.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1761923667755,0.62326,110750.0,110740.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1761923672558,1.02035,110750.0,110740.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1761923672753,0.68627,110750.0,110740.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1761923673460,0.68627,110750.0,110740.0,1.12690573]
["bitfinex-derivatives","BTCF0:USTF0",1761923673659,0.70705791,110750.0,110740.0,1.12690573]
["bitfinex-derivatives","BTCF0:USTF0",1761923674554,0.30705791,110750.0,110740.0,1.12690573]
["bitfinex-derivatives","BTCF0:USTF0",1761923674858,0.18989932,110780.0,110770.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1761923675051,0.69715356,110780.0,110770.0,1.08940573]
["bitfinex-derivatives","BTCF0:USTF0",1761923675252,0.04497356,110780.0,110770.0,1.29024371]
["bitfinex-derivatives","BTCF0:USTF0",1761923675460,0.63170932,110790.0,110780.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1761923675655,0.87236021,110790.0,110780.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761923676058,1.23236021,110790.0,110780.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761923676464,0.89848021,110790.0,110780.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761923676660,1.24030406,110790.0,110780.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761923677168,1.24230406,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923677359,1.24330406,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923677756,0.55946406,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923677952,0.89330406,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923678163,0.55946406,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923679163,0.55148021,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923679365,0.52729089,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923679665,0.53527742,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923679965,0.52729089,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923681171,0.5066,110790.0,110780.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1761923683163,0.5066,110790.0,110780.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1761923683571,0.52725652,110790.0,110780.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1761923683873,0.52725652,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923684076,0.52725624,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923684771,0.5066,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923686169,0.5066,110790.0,110780.0,1.26400371]
["bitfinex-derivatives","BTCF0:USTF0",1761923686968,0.5046,110790.0,110780.0,1.26300371]
["bitfinex-derivatives","BTCF0:USTF0",1761923687266,0.5036,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923687772,0.8436,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923687972,0.86426069,110790.0,110780.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1761923688272,0.8436,110790.0,110780.0,1.26400371]
["bitfinex-derivatives","BTCF0:USTF0",1761923688979,0.5136,110790.0,110780.0,1.26400371]
["bitfinex-derivatives","BTCF0:USTF0",1761923689472,0.5136,110790.0,110780.0,1.10884802]
["bitfinex-derivatives","BTCF0:USTF0",1761923690473,0.24,110790.0,110780.0,1.12757802]
["bitfinex-derivatives","BTCF0:USTF0",1761923691066,0.33689,110790.0,110780.0,1.12757802]
["bitfinex-derivatives","BTCF0:USTF0",1761923692968,0.24,110790.0,110780.0,1.12757802]
["bitfinex-derivatives","BTCF0:USTF0",1761923693367,0.59193,110810.0,110800.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1761923693567,1.19015254,110810.0,110800.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1761923693767,1.19015254,110810.0,110800.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1761923693973,1.19015254,110810.0,110800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761923694670,1.19015254,110810.0,110800.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1761923694883,1.19515254,110810.0,110800.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1761923695174,1.19515254,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923695674,1.22034186,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923697271,1.22034186,110810.0,110800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923697774,1.22034186,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923698170,1.22034186,110810.0,110800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923698474,1.19615254,110810.0,110800.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1761923698869,1.19615254,110810.0,110800.0,0.74442802]
["bitfinex-derivatives","BTCF0:USTF0",1761923699075,0.86295254,110810.0,110800.0,0.74442802]
["bitfinex-derivatives","BTCF0:USTF0",1761923699274,0.85473,110810.0,110800.0,0.74442802]
["bitfinex-derivatives","BTCF0:USTF0",1761923699472,0.34172,110810.0,110800.0,0.74442802]
["bitfinex-derivatives","BTCF0:USTF0",1761923699667,0.016,110810.0,110800.0,0.76821802]
["bitfinex-derivatives","BTCF0:USTF0",1761923699873,0.006,110810.0,110800.0,0.99752604]
["bitfinex-derivatives","BTCF0:USTF0",1761923700371,0.006,110810.0,110800.0,1.08777467]
["bitfinex-derivatives","BTCF0:USTF0",1761923700575,0.64475174,110830.0,110820.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1761923700777,0.88475174,110830.0,110820.0,1.10422802]
["bitfinex-derivatives","BTCF0:USTF0",1761923701074,1.46764242,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923701377,0.86764242,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923701572,0.916,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923701773,0.926,110830.0,110820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923702173,0.87764242,110830.0,110820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761923702478,0.34269748,110830.0,110820.0,1.10522802]
["bitfinex-derivatives","BTCF0:USTF0",1761923702672,0.33269748,110830.0,110820.0,1.10422802]
["bitfinex-derivatives","BTCF0:USTF0",1761923702873,0.08430748,110830.0,110820.0,1.12395802]
["bitfinex-derivatives","BTCF0:USTF0",1761923703069,0.007,110830.0,110820.0,1.21424442]
["bitfinex-derivatives","BTCF0:USTF0",1761923703273,0.0565599,110840.0,110830.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1761923703474,0.0565599,110840.0,110830.0,1.07622802]
["bitfinex-derivatives","BTCF0:USTF0",1761923703671,0.02430748,110840.0,110830.0,1.07622802]
["bitfinex-derivatives","BTCF0:USTF0",1761923704880,0.0565599,110840.0,110830.0,1.07622802]
["bitfinex-derivatives","BTCF0:USTF0",1761923705071,0.02430748,110840.0,110830.0,1.16650572]
["bitfinex-derivatives","BTCF0:USTF0",1761923705275,0.02430748,110840.0,110830.0,1.16645222]
["bitfinex-derivatives","BTCF0:USTF0",1761923705579,0.02630748,110840.0,110830.0,1.25672992]
["bitfinex-derivatives","BTCF0:USTF0",1761923705877,0.02930748,110840.0,110830.0,1.25672992]
["bitfinex-derivatives","BTCF0:USTF0",1761923706073,0.005,110840.0,110830.0,1.26520608]
["bitfinex-derivatives","BTCF0:USTF0",1761923706378,0.005,110840.0,110830.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1761923706578,0.02930748,110840.0,110830.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1761923706769,0.02930748,110840.0,110830.0,1.26520648]
["bitfinex-derivatives","BTCF0:USTF0",1761923706972,0.005,110840.0,110830.0,1.26520648]
["bitfinex-derivatives","BTCF0:USTF0",1761923708172,0.005,110840.0,110830.0,1.86520648]
["bitfinex-derivatives","BTCF0:USTF0",1761923708479,0.02430748,110850.0,110840.0,0.2395897]
["bitfinex-derivatives","BTCF0:USTF0",1761923708672,0.02430748,110850.0,110840.0,1.05900574]
["bitfinex-derivatives","BTCF0:USTF0",1761923709076,0.02430748,110850.0,110840.0,1.14922994]
["bitfinex-derivatives","BTCF0:USTF0",1761923709384,0.02430748,110850.0,110840.0,1.16217222]
["bitfinex-derivatives","BTCF0:USTF0",1761923709385,0.24177,110850.0,110840.0,1.16217222]
["bitfinex-derivatives","BTCF0:USTF0",1761923709567,0.24377,110850.0,110840.0,1.16217222]
["bitfinex-derivatives","BTCF0:USTF0",1761923709772,0.24377,110850.0,110840.0,0.73942802]
["bitfinex-derivatives","BTCF0:USTF0",1761923710078,0.24377,110850.0,110840.0,1.07190802]
["bitfinex-derivatives","BTCF0:USTF0",1761923710298,0.29608,110850.0,110840.0,1.07190802]
["bitfinex-derivatives","BTCF0:USTF0",1761923710578,0.056,110850.0,110840.0,1.4131521]
["bitfinex-derivatives","BTCF0:USTF0",1761923710772,0.006,110850.0,110840.0,1.4131521]
["bitfinex-derivatives","BTCF0:USTF0",1761923711981,0.002,110850.0,110840.0,1.4151521]
["bitfinex-derivatives","BTCF0:USTF0",1761923712379,0.05967,110870.0,110860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761923712673,0.10967,110870.0,110860.0,1.36414802]
["bitfinex-derivatives","BTCF0:USTF0",1761923712880,0.2432,110880.0,110870.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761923713080,0.01,110880.0,110870.0,0.66774802]
["bitfinex-derivatives","BTCF0:USTF0",1761923713280,0.23584,110900.0,110890.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761923713471,0.60231,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923713669,0.18353,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923713874,0.73353,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923714482,1.06581,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923715581,1.06681,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923715969,0.73453,110890.0,110880.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1761923716173,1.06673,110890.0,110880.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761923716370,0.29453,110890.0,110880.0,0.66774802]
["bitfinex-derivatives","BTCF0:USTF0",1761923716573,0.29753,110890.0,110880.0,0.66774802]
["bitfinex-derivatives","BTCF0:USTF0",1761923716774,0.18753,110890.0,110880.0,0.66774802]
["bitfinex-derivatives","BTCF0:USTF0",1761923716980,0.82753,110890.0,110880.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1761923718881,0.82753,110890.0,110880.0,0.66774802]
["bitfinex-derivatives","BTCF0:USTF0",1761923719082,0.82753,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923719279,0.23584,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923719477,0.18353,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923719673,0.78353,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923719876,1.38353,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923721384,1.38353,110870.0,110860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761923722087,0.78353,110870.0,110860.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1761923722287,0.78353,110870.0,110860.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1761923722786,0.78353,110870.0,110860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761923722980,1.14433,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761923723184,0.1734,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923723489,1.03532,110850.0,110840.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1761923723680,1.03532,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923723989,0.22801,110840.0,110830.0,0.79237162]
["bitfinex-derivatives","BTCF0:USTF0",1761923724190,0.61801,110840.0,110830.0,0.79237162]
["bitfinex-derivatives","BTCF0:USTF0",1761923724385,0.50532,110850.0,110840.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1761923724585,1.14532,110850.0,110840.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1761923727299,1.14532,110850.0,110840.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1761923727600,0.22801,110840.0,110830.0,0.5630636]
["bitfinex-derivatives","BTCF0:USTF0",1761923727799,0.76801,110840.0,110830.0,0.5630636]
["bitfinex-derivatives","BTCF0:USTF0",1761923728802,0.22801,110840.0,110830.0,0.5640636]
["bitfinex-derivatives","BTCF0:USTF0",1761923728994,0.45801,110840.0,110830.0,0.5640636]
["bitfinex-derivatives","BTCF0:USTF0",1761923729596,0.45801,110840.0,110830.0,0.5670636]
["bitfinex-derivatives","BTCF0:USTF0",1761923729997,0.45801,110840.0,110830.0,0.79637162]
["bitfinex-derivatives","BTCF0:USTF0",1761923731090,0.84801,110840.0,110830.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1761923731596,0.84801,110840.0,110830.0,0.5670636]
["bitfinex-derivatives","BTCF0:USTF0",1761923732294,0.84801,110840.0,110830.0,0.5660636]
["bitfinex-derivatives","BTCF0:USTF0",1761923732492,0.84801,110840.0,110830.0,0.5630636]
["bitfinex-derivatives","BTCF0:USTF0",1761923733498,0.84801,110840.0,110830.0,0.5670636]
["bitfinex-derivatives","BTCF0:USTF0",1761923734400,1.17965,110840.0,110830.0,0.5670636]
["bitfinex-derivatives","BTCF0:USTF0",1761923734802,1.17965,110840.0,110830.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1761923734994,1.17965,110840.0,110830.0,0.3938136]
["bitfinex-derivatives","BTCF0:USTF0",1761923736101,1.17965,110840.0,110830.0,0.3908136]
["bitfinex-derivatives","BTCF0:USTF0",1761923736494,1.17965,110840.0,110830.0,0.3898136]
["bitfinex-derivatives","BTCF0:USTF0",1761923737302,1.17965,110840.0,110830.0,0.4766136]
["bitfinex-derivatives","BTCF0:USTF0",1761923737498,1.17965,110840.0,110830.0,0.3898136]
["bitfinex-derivatives","BTCF0:USTF0",1761923738399,1.17965,110840.0,110830.0,0.0290136]
["bitfinex-derivatives","BTCF0:USTF0",1761923738898,0.84801,110840.0,110830.0,0.0290136]
["bitfinex-derivatives","BTCF0:USTF0",1761923739108,1.17941,110840.0,110830.0,0.0290136]
["bitfinex-derivatives","BTCF0:USTF0",1761923739998,0.84801,110840.0,110830.0,0.0290136]
["bitfinex-derivatives","BTCF0:USTF0",1761923740198,0.84801,110840.0,110830.0,0.5587736]
["bitfinex-derivatives","BTCF0:USTF0",1761923740402,1.17937,110840.0,110830.0,0.5587736]
["bitfinex-derivatives","BTCF0:USTF0",1761923740604,1.17937,110840.0,110830.0,0.78808162]
["bitfinex-derivatives","BTCF0:USTF0",1761923740799,0.42801,110840.0,110830.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1761923740998,0.70472,110840.0,110830.0,0.5875236]
["bitfinex-derivatives","BTCF0:USTF0",1761923741198,0.75519,110840.0,110830.0,0.78808162]
["bitfinex-derivatives","BTCF0:USTF0",1761923741404,1.12519,110840.0,110830.0,0.78808162]
["bitfinex-derivatives","BTCF0:USTF0",1761923741600,1.12519,110840.0,110830.0,0.5587736]
["bitfinex-derivatives","BTCF0:USTF0",1761923741805,1.12519,110840.0,110830.0,0.5617736]
["bitfinex-derivatives","BTCF0:USTF0",1761923742105,1.12519,110840.0,110830.0,0.3928136]
["bitfinex-derivatives","BTCF0:USTF0",1761923742310,1.12519,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923743211,1.12519,110840.0,110830.0,0.5598436]
["bitfinex-derivatives","BTCF0:USTF0",1761923743607,1.12515,110840.0,110830.0,0.5598436]
["bitfinex-derivatives","BTCF0:USTF0",1761923743809,1.12511,110840.0,110830.0,0.5608436]
["bitfinex-derivatives","BTCF0:USTF0",1761923744004,0.79387,110840.0,110830.0,0.5608436]
["bitfinex-derivatives","BTCF0:USTF0",1761923744204,1.12507,110840.0,110830.0,0.5608436]
["bitfinex-derivatives","BTCF0:USTF0",1761923744805,1.12507,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923745515,1.12507,110840.0,110830.0,0.3938136]
["bitfinex-derivatives","BTCF0:USTF0",1761923746414,1.12507,110840.0,110830.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1761923746817,1.12507,110840.0,110830.0,0.4806836]
["bitfinex-derivatives","BTCF0:USTF0",1761923747019,1.12507,110840.0,110830.0,0.5628436]
["bitfinex-derivatives","BTCF0:USTF0",1761923747613,1.12499,110840.0,110830.0,0.5628436]
["bitfinex-derivatives","BTCF0:USTF0",1761923748016,1.12499,110840.0,110830.0,0.5598436]
["bitfinex-derivatives","BTCF0:USTF0",1761923748519,1.12499,110840.0,110830.0,0.5608436]
["bitfinex-derivatives","BTCF0:USTF0",1761923749024,1.12499,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923749323,1.12499,110840.0,110830.0,0.79315162]
["bitfinex-derivatives","BTCF0:USTF0",1761923750214,1.12499,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923750618,0.79387,110840.0,110830.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1761923750818,1.12483,110840.0,110830.0,0.3938136]
["bitfinex-derivatives","BTCF0:USTF0",1761923751314,0.79387,110840.0,110830.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1761923751515,1.12479,110840.0,110830.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1761923751716,1.12479,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923751917,0.22387,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923752116,0.67479,110840.0,110830.0,0.5638436]
["bitfinex-derivatives","BTCF0:USTF0",1761923752412,0.2934,110840.0,110830.0,0.6100236]
["bitfinex-derivatives","BTCF0:USTF0",1761923752610,0.2934,110840.0,110830.0,0.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1761923752823,0.12,110840.0,110830.0,0.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1761923753319,0.28093085,110860.0,110850.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1761923753529,0.69093085,110860.0,110850.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1761923753728,0.69093085,110860.0,110850.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761923753928,0.69093085,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923754222,0.66666242,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923754614,0.05047,110850.0,110840.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761923754819,1.18541745,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923755820,1.19384765,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923756018,0.22027,110840.0,110830.0,0.0290136]
["bitfinex-derivatives","BTCF0:USTF0",1761923756219,0.22027,110820.0,110810.0,0.03182121]
["bitfinex-derivatives","BTCF0:USTF0",1761923756418,0.1698,110810.0,110800.0,0.03182121]
["bitfinex-derivatives","BTCF0:USTF0",1761923756625,0.1698,110810.0,110790.0,0.44002219]
["bitfinex-derivatives","BTCF0:USTF0",1761923756626,0.1698,110800.0,110790.0,0.44002219]
["bitfinex-derivatives","BTCF0:USTF0",1761923756818,0.84052,110800.0,110790.0,0.61005219]
["bitfinex-derivatives","BTCF0:USTF0",1761923757015,0.5098,110800.0,110790.0,0.61005219]
["bitfinex-derivatives","BTCF0:USTF0",1761923757218,0.84058966,110800.0,110790.0,0.61005219]
["bitfinex-derivatives","BTCF0:USTF0",1761923757416,0.84058966,110800.0,110790.0,0.52789219]
["bitfinex-derivatives","BTCF0:USTF0",1761923757617,1.11058966,110800.0,110790.0,0.44002219]
["bitfinex-derivatives","BTCF0:USTF0",1761923757816,1.11058966,110800.0,110790.0,0.39262121]
["bitfinex-derivatives","BTCF0:USTF0",1761923758013,1.11158966,110800.0,110790.0,0.40262121]
["bitfinex-derivatives","BTCF0:USTF0",1761923758519,1.1200489,110800.0,110790.0,0.40262121]
["bitfinex-derivatives","BTCF0:USTF0",1761923758721,1.1200489,110800.0,110790.0,0.04182121]
["bitfinex-derivatives","BTCF0:USTF0",1761923759025,1.52981329,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761923759227,0.1698,110790.0,110780.0,0.03182121]
["bitfinex-derivatives","BTCF0:USTF0",1761923759526,0.7768,110790.0,110780.0,0.20185121]
["bitfinex-derivatives","BTCF0:USTF0",1761923759926,1.10744,110790.0,110780.0,0.20185121]
["bitfinex-derivatives","BTCF0:USTF0",1761923760125,1.10744,110790.0,110780.0,0.11969121]
["bitfinex-derivatives","BTCF0:USTF0",1761923760328,1.10844,110790.0,110780.0,0.04482121]
["bitfinex-derivatives","BTCF0:USTF0",1761923760827,1.13278745,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761923761226,0.22027,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923761420,0.81727,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923761621,0.22027,110760.0,110750.0,0.5318598]
["bitfinex-derivatives","BTCF0:USTF0",1761923761821,0.62027,110760.0,110750.0,0.5318598]
["bitfinex-derivatives","BTCF0:USTF0",1761923762016,0.62033966,110760.0,110750.0,0.5318598]
["bitfinex-derivatives","BTCF0:USTF0",1761923763917,0.1698,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923764122,1.18579,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761923764422,1.18479,110740.0,110710.0,0.39262121]
["bitfinex-derivatives","BTCF0:USTF0",1761923764621,0.7216,110720.0,110670.0,0.08154674]
["bitfinex-derivatives","BTCF0:USTF0",1761923764823,0.38413664,110700.0,110680.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761923765026,0.33052,110690.0,110680.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923765229,0.38413664,110730.0,110700.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923765525,0.69132,110720.0,110710.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1761923765729,1.14232,110720.0,110700.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1761923766025,0.3608,110710.0,110700.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923766230,0.57285519,110710.0,110700.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923766529,0.22005519,110710.0,110700.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923767022,0.22005519,110710.0,110700.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1761923767328,5.519e-05,110710.0,110700.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1761923767826,5.519e-05,110710.0,110700.0,0.96749664]
["bitfinex-derivatives","BTCF0:USTF0",1761923768022,0.001,110720.0,110710.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1761923768222,0.3608,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923768420,0.6308,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923768622,0.27,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923769028,0.6308,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923769425,0.27,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923769627,0.6308,110730.0,110720.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1761923770030,0.6308,110730.0,110720.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1761923770330,0.9768,110730.0,110720.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761923770730,0.9768,110730.0,110720.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1761923770922,0.9778,110730.0,110720.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761923771122,0.9798,110730.0,110720.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761923771427,0.65976439,110730.0,110720.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1761923771631,0.6108,110730.0,110720.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1761923771931,0.6088,110730.0,110720.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1761923772131,0.6118,110730.0,110720.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1761923772930,0.6148,110730.0,110720.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1761923773636,0.6098,110730.0,110720.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1761923774020,0.006,110730.0,110720.0,0.96785664]
["bitfinex-derivatives","BTCF0:USTF0",1761923774219,0.3608,110750.0,110740.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1761923774520,0.3608,110750.0,110740.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1761923774719,0.3608,110750.0,110740.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1761923774928,0.4108,110750.0,110740.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1761923775227,0.4148,110750.0,110740.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1761923775430,0.054,110750.0,110740.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1761923775624,0.054,110750.0,110740.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1761923775826,0.051,110750.0,110740.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1761923776531,0.012,110750.0,110740.0,1.29829664]
["bitfinex-derivatives","BTCF0:USTF0",1761923776931,0.012,110750.0,110740.0,1.30662554]
["bitfinex-derivatives","BTCF0:USTF0",1761923777125,0.012,110750.0,110740.0,1.29829664]
["bitfinex-derivatives","BTCF0:USTF0",1761923777320,0.001,110750.0,110740.0,1.29729664]
["bitfinex-derivatives","BTCF0:USTF0",1761923777529,0.3608,110780.0,110770.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1761923777726,0.3608,110780.0,110770.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1761923777727,0.3808,110780.0,110770.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1761923777930,0.02,110780.0,110770.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1761923778234,0.3608,110790.0,110780.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1761923778535,0.4308,110790.0,110780.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1761923779931,0.07,110790.0,110780.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1761923780131,0.39341885,110810.0,110780.0,1.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1761923780436,0.68350758,110810.0,110800.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1761923780626,0.68350758,110810.0,110800.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761923781235,0.72176,110810.0,110800.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1761923781430,0.31189618,110810.0,110800.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1761923781630,0.05589618,110810.0,110800.0,1.29713664]
["bitfinex-derivatives","BTCF0:USTF0",1761923781826,0.05659987,110820.0,110800.0,1.21373664]
["bitfinex-derivatives","BTCF0:USTF0",1761923782131,0.04434745,110820.0,110810.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1761923782325,0.04434745,110820.0,110810.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1761923782530,0.07659987,110820.0,110810.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1761923782931,0.04434745,110820.0,110810.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1761923783131,0.07659987,110820.0,110810.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1761923783332,0.05225242,110820.0,110810.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1761923783741,0.05525242,110820.0,110810.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1761923784033,0.05525242,110820.0,110810.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1761923784034,0.10361,110820.0,110810.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1761923784337,0.08361,110820.0,110810.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1761923784738,0.08461,110820.0,110810.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1761923785139,0.05235758,110820.0,110810.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1761923786539,0.05235758,110820.0,110810.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1761923786741,0.05235758,110820.0,110810.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1761923786938,0.05235758,110820.0,110810.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1761923787241,0.05235758,110820.0,110810.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1761923787444,0.05235758,110820.0,110810.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1761923788143,0.08469572,110820.0,110810.0,1.00798]
["bitfinex-derivatives","BTCF0:USTF0",1761923789036,0.42384424,110840.0,110830.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761923789037,0.06304424,110840.0,110830.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761923789234,0.07304424,110840.0,110830.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1761923789638,0.01,110840.0,110830.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1761923789844,0.49322997,110860.0,110850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761923790144,0.71411252,110860.0,110850.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1761923790538,0.63322997,110860.0,110850.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1761923790734,0.70568255,110860.0,110850.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1761923790938,0.71968255,110860.0,110850.0,0.4205514]
["bitfinex-derivatives","BTCF0:USTF0",1761923791138,0.6388,110860.0,110850.0,0.4205514]
["bitfinex-derivatives","BTCF0:USTF0",1761923792045,0.70047621,110860.0,110850.0,0.4215514]
["bitfinex-derivatives","BTCF0:USTF0",1761923792746,0.70047621,110860.0,110850.0,0.4245514]
["bitfinex-derivatives","BTCF0:USTF0",1761923792747,0.68947621,110860.0,110850.0,0.4245514]
["bitfinex-derivatives","BTCF0:USTF0",1761923793447,0.32867621,110860.0,110850.0,0.4245514]
["bitfinex-derivatives","BTCF0:USTF0",1761923793839,0.32867621,110860.0,110850.0,0.7853514]
["bitfinex-derivatives","BTCF0:USTF0",1761923794046,0.264,110860.0,110850.0,0.7853514]
["bitfinex-derivatives","BTCF0:USTF0",1761923795547,0.06467621,110870.0,110850.0,0.87555932]
["bitfinex-derivatives","BTCF0:USTF0",1761923795742,0.06467621,110870.0,110860.0,0.95685664]
["bitfinex-derivatives","BTCF0:USTF0",1761923796251,0.06467621,110880.0,110870.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761923796445,0.12467621,110880.0,110870.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1761923796751,0.06,110880.0,110870.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1761923796947,0.14654,110880.0,110870.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1761923797543,0.06,110880.0,110870.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1761923797752,0.06,110880.0,110870.0,1.23743664]
["bitfinex-derivatives","BTCF0:USTF0",1761923797947,0.3608,110890.0,110870.0,1.32762829]
["bitfinex-derivatives","BTCF0:USTF0",1761923798247,0.53363,110900.0,110890.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761923798437,0.75363,110900.0,110890.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1761923800251,0.76063,110900.0,110890.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761923800651,0.76263,110900.0,110890.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761923800850,1.21104,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923801647,0.16102,110870.0,110860.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1761923801851,0.96182,110870.0,110860.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1761923802754,0.16102,110850.0,110840.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1761923802954,0.38102,110850.0,110840.0,0.89897]
["bitfinex-derivatives","BTCF0:USTF0",1761923804252,0.38102,110850.0,110840.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1761923804453,0.38102,110850.0,110840.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1761923804846,0.38102,110850.0,110840.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1761923805153,0.001,110850.0,110840.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1761923805543,0.17932,110850.0,110840.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1761923805843,0.001,110850.0,110840.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1761923806043,0.3692798,110870.0,110840.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1761923806255,0.16102,110860.0,110850.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923806553,0.58102,110860.0,110850.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923806757,0.58102,110860.0,110850.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1761923807156,0.27102,110860.0,110850.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1761923808059,0.59102,110860.0,110850.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1761923808453,0.95182,110860.0,110850.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1761923809157,0.95182,110860.0,110850.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1761923809751,0.59102,110860.0,110850.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1761923809949,0.59102,110860.0,110850.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1761923809950,0.27102,110860.0,110850.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1761923810360,0.61102,110860.0,110850.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1761923810554,0.97182,110860.0,110850.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1761923810957,0.16102,110850.0,110840.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1761923811160,0.16102,110850.0,110840.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1761923811161,0.42102,110850.0,110840.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1761923814364,0.42102,110850.0,110840.0,0.53785]
["bitfinex-derivatives","BTCF0:USTF0",1761923815762,0.42102,110850.0,110840.0,0.56144669]
["bitfinex-derivatives","BTCF0:USTF0",1761923815962,0.16102,110850.0,110840.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1761923816265,0.16102,110840.0,110830.0,0.54406669]
["bitfinex-derivatives","BTCF0:USTF0",1761923816463,0.94182,110840.0,110830.0,0.18326669]
["bitfinex-derivatives","BTCF0:USTF0",1761923816661,1.20751627,110840.0,110830.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923816860,0.16102,110830.0,110820.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761923817057,0.59102,110830.0,110820.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1761923817258,0.30102,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923817459,0.92002,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923817863,1.28082,110830.0,110820.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923818063,0.16102,110820.0,110810.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1761923818266,0.57102,110820.0,110810.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1761923818656,0.57102,110820.0,110810.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923818856,0.59943,110820.0,110810.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1761923819063,0.16102,110810.0,110800.0,0.92298669]
["bitfinex-derivatives","BTCF0:USTF0",1761923819262,1.17182,110810.0,110800.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1761923819561,0.32832,110810.0,110800.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1761923820063,0.32832,110810.0,110800.0,0.59402669]
["bitfinex-derivatives","BTCF0:USTF0",1761923820260,0.41102,110810.0,110800.0,0.59402669]
["bitfinex-derivatives","BTCF0:USTF0",1761923820665,0.77182,110810.0,110800.0,0.23522669]
["bitfinex-derivatives","BTCF0:USTF0",1761923821064,0.77182,110810.0,110800.0,0.23622669]
["bitfinex-derivatives","BTCF0:USTF0",1761923821262,0.41102,110810.0,110800.0,0.23622669]
["bitfinex-derivatives","BTCF0:USTF0",1761923821763,0.41102,110810.0,110800.0,0.59702669]
["bitfinex-derivatives","BTCF0:USTF0",1761923822165,0.41102,110810.0,110800.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1761923822462,0.25,110810.0,110800.0,0.80253627]
["bitfinex-derivatives","BTCF0:USTF0",1761923822666,0.43912,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923822962,0.6008,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923823363,0.67912,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923823564,0.76182,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923823869,0.76782,110840.0,110830.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1761923824164,1.15782,110840.0,110830.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1761923824365,1.15782,110840.0,110830.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1761923824772,1.15282,110840.0,110830.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1761923824970,1.15282,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923825870,1.48166,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923826062,1.48066,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923826263,1.15282,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923826565,1.48162,110840.0,110830.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1761923826763,0.16102,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923826959,0.60102,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923827362,0.51832,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923827563,0.01,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923827966,1.17182,110830.0,110820.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761923828366,1.17182,110830.0,110820.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1761923828768,1.40092627,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923828968,0.16102,110810.0,110800.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923829272,0.15251,110800.0,110790.0,0.05536125]
["bitfinex-derivatives","BTCF0:USTF0",1761923829468,1.15331,110800.0,110790.0,0.19690125]
["bitfinex-derivatives","BTCF0:USTF0",1761923829668,1.15331,110800.0,110790.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1761923830067,0.67331,110800.0,110790.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1761923830373,1.00199,110800.0,110790.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1761923830573,1.01044008,110800.0,110790.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1761923830769,1.38140008,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923831472,1.08140008,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923832166,0.74431,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923832462,1.07291,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923834780,0.231,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923835170,0.37949,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923835875,1.14029,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923837276,0.38949,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923837472,0.75029,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923838871,1.12029,110800.0,110790.0,0.17223794]
["bitfinex-derivatives","BTCF0:USTF0",1761923839670,1.12029,110800.0,110790.0,0.03069794]
["bitfinex-derivatives","BTCF0:USTF0",1761923839871,1.34966178,110800.0,110790.0,0.03069794]
["bitfinex-derivatives","BTCF0:USTF0",1761923840574,1.94966178,110800.0,110790.0,0.03069794]
["bitfinex-derivatives","BTCF0:USTF0",1761923840878,1.94966178,110800.0,110790.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1761923841077,1.72029,110800.0,110790.0,0.03069794]
["bitfinex-derivatives","BTCF0:USTF0",1761923841278,1.39862617,110800.0,110790.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1761923841480,1.39862617,110800.0,110780.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923841481,0.14501,110790.0,110780.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923841681,1.59358178,110790.0,110780.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923841878,1.59630178,110790.0,110780.0,0.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1761923842079,0.16869,110780.0,110770.0,0.03166331]
["bitfinex-derivatives","BTCF0:USTF0",1761923842281,1.16949,110780.0,110770.0,0.03166331]
["bitfinex-derivatives","BTCF0:USTF0",1761923842481,1.16249,110780.0,110770.0,0.03166331]
["bitfinex-derivatives","BTCF0:USTF0",1761923842684,1.16249,110780.0,110770.0,0.05545441]
["bitfinex-derivatives","BTCF0:USTF0",1761923843380,1.39486178,110780.0,110770.0,0.05545441]
["bitfinex-derivatives","BTCF0:USTF0",1761923843685,1.39586178,110780.0,110770.0,0.0237911]
["bitfinex-derivatives","BTCF0:USTF0",1761923843984,1.39586178,110780.0,110760.0,0.07916777]
["bitfinex-derivatives","BTCF0:USTF0",1761923843985,0.12572,110770.0,110760.0,0.03166331]
["bitfinex-derivatives","BTCF0:USTF0",1761923844282,1.65421178,110770.0,110760.0,0.03166331]
["bitfinex-derivatives","BTCF0:USTF0",1761923845582,1.42984,110770.0,110760.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1761923845778,1.65921178,110770.0,110760.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1761923846180,1.65921178,110770.0,110760.0,0.08016777]
["bitfinex-derivatives","BTCF0:USTF0",1761923846377,1.65921178,110770.0,110760.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1761923846977,0.06228,110760.0,110750.0,0.04750446]
["bitfinex-derivatives","BTCF0:USTF0",1761923847182,0.06228,110740.0,110730.0,0.06370026]
["bitfinex-derivatives","BTCF0:USTF0",1761923847487,1.34985085,110740.0,110730.0,0.13601026]
["bitfinex-derivatives","BTCF0:USTF0",1761923848181,1.01308,110740.0,110730.0,0.20569026]
["bitfinex-derivatives","BTCF0:USTF0",1761923848382,0.61308,110740.0,110730.0,0.20569026]
["bitfinex-derivatives","BTCF0:USTF0",1761923848595,0.19,110740.0,110730.0,0.79586204]
["bitfinex-derivatives","BTCF0:USTF0",1761923848888,0.19,110740.0,110730.0,0.43706204]
["bitfinex-derivatives","BTCF0:USTF0",1761923849490,0.5518,110740.0,110730.0,0.43806204]
["bitfinex-derivatives","BTCF0:USTF0",1761923849788,0.5518,110740.0,110730.0,0.20869026]
["bitfinex-derivatives","BTCF0:USTF0",1761923849998,0.5518,110740.0,110730.0,0.37446405]
["bitfinex-derivatives","BTCF0:USTF0",1761923850180,0.22214,110740.0,110730.0,0.14509227]
["bitfinex-derivatives","BTCF0:USTF0",1761923850386,0.61408,110740.0,110730.0,0.14509227]
["bitfinex-derivatives","BTCF0:USTF0",1761923850792,0.42408,110740.0,110730.0,0.14509227]
["bitfinex-derivatives","BTCF0:USTF0",1761923850983,0.97408,110740.0,110730.0,0.14509227]
["bitfinex-derivatives","BTCF0:USTF0",1761923851384,0.97408,110740.0,110730.0,0.14309227]
["bitfinex-derivatives","BTCF0:USTF0",1761923851993,0.98308,110740.0,110730.0,0.14409227]
["bitfinex-derivatives","BTCF0:USTF0",1761923852288,0.98308,110740.0,110730.0,0.00210227]
["bitfinex-derivatives","BTCF0:USTF0",1761923852485,1.21255303,110740.0,110730.0,0.00210227]
["bitfinex-derivatives","BTCF0:USTF0",1761923852680,0.97418125,110740.0,110730.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1761923852890,0.98518125,110740.0,110730.0,0.00210227]
["bitfinex-derivatives","BTCF0:USTF0",1761923856394,0.05808,110710.0,110700.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761923856696,1.39692,110710.0,110700.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761923856894,0.32804,110710.0,110700.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1761923857190,0.41888,110730.0,110720.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1761923857395,1.31692,110730.0,110720.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1761923857594,0.54888,110730.0,110720.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1761923857782,0.54888,110730.0,110720.0,0.77439178]
["bitfinex-derivatives","BTCF0:USTF0",1761923857783,0.13,110730.0,110720.0,0.77439178]
["bitfinex-derivatives","BTCF0:USTF0",1761923858292,0.13,110730.0,110720.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1761923858797,0.136,110730.0,110720.0,0.86570562]
["bitfinex-derivatives","BTCF0:USTF0",1761923859090,0.006,110730.0,110720.0,1.46570562]
["bitfinex-derivatives","BTCF0:USTF0",1761923859292,0.006,110730.0,110720.0,0.86570562]
["bitfinex-derivatives","BTCF0:USTF0",1761923859494,0.06,110730.0,110720.0,0.86470562]
["bitfinex-derivatives","BTCF0:USTF0",1761923859686,0.064,110730.0,110720.0,0.27553384]
["bitfinex-derivatives","BTCF0:USTF0",1761923859888,0.09304,110730.0,110720.0,0.87402]
["bitfinex-derivatives","BTCF0:USTF0",1761923860091,0.064,110730.0,110720.0,1.10339178]
["bitfinex-derivatives","BTCF0:USTF0",1761923860295,0.004,110730.0,110720.0,1.10339178]
["bitfinex-derivatives","BTCF0:USTF0",1761923860495,0.004,110730.0,110720.0,1.19370562]
["bitfinex-derivatives","BTCF0:USTF0",1761923860696,0.004,110730.0,110720.0,1.19470562]
["bitfinex-derivatives","BTCF0:USTF0",1761923861089,0.00010125,110740.0,110730.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1761923861391,0.13010125,110740.0,110730.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1761923861992,0.16914125,110740.0,110730.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1761923862195,0.14962125,110740.0,110730.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1761923862397,0.15662125,110740.0,110730.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1761923862997,0.40614125,110740.0,110730.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1761923863799,0.38662125,110740.0,110730.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1761923864599,0.40614125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923866989,0.01710125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923867194,0.03662125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923867491,0.04614125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923867692,0.81694125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923868801,0.45614125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923871103,0.81694125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923871296,0.45614125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923871506,0.78386125,110740.0,110730.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761923875715,0.78386125,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923875716,1.14466125,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923876009,0.03904,110720.0,110710.0,0.42439799]
["bitfinex-derivatives","BTCF0:USTF0",1761923876214,0.95984,110720.0,110710.0,0.12740799]
["bitfinex-derivatives","BTCF0:USTF0",1761923876400,0.59904,110720.0,110710.0,0.19145799]
["bitfinex-derivatives","BTCF0:USTF0",1761923877012,0.95984,110720.0,110710.0,0.19145799]
["bitfinex-derivatives","BTCF0:USTF0",1761923877206,0.06904,110720.0,110710.0,0.19145799]
["bitfinex-derivatives","BTCF0:USTF0",1761923877405,0.03,110720.0,110710.0,0.55325799]
["bitfinex-derivatives","BTCF0:USTF0",1761923877607,0.03,110720.0,110710.0,0.93908511]
["bitfinex-derivatives","BTCF0:USTF0",1761923877813,0.032,110720.0,110710.0,1.56580911]
["bitfinex-derivatives","BTCF0:USTF0",1761923878206,0.06904,110720.0,110710.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1761923878406,0.06904,110720.0,110710.0,0.21040674]
["bitfinex-derivatives","BTCF0:USTF0",1761923878407,0.40904,110720.0,110710.0,0.21040674]
["bitfinex-derivatives","BTCF0:USTF0",1761923878606,0.40904,110720.0,110710.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1761923878807,0.40904,110720.0,110710.0,0.52209975]
["bitfinex-derivatives","BTCF0:USTF0",1761923879208,0.40904,110720.0,110710.0,0.19465975]
["bitfinex-derivatives","BTCF0:USTF0",1761923879914,0.40704,110720.0,110710.0,0.19165975]
["bitfinex-derivatives","BTCF0:USTF0",1761923880212,0.40804,110720.0,110710.0,0.19465975]
["bitfinex-derivatives","BTCF0:USTF0",1761923880409,0.10804,110720.0,110710.0,0.19465975]
["bitfinex-derivatives","BTCF0:USTF0",1761923880610,0.81884,110720.0,110710.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1761923880916,0.81984,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923882116,0.84322119,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923882314,0.86755529,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923882711,0.50675529,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923883215,0.48242119,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923883808,0.19242119,110720.0,110710.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1761923884114,0.19242119,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923884313,0.50242119,110720.0,110710.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1761923885422,0.50242119,110720.0,110710.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1761923885615,0.86322119,110720.0,110710.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1761923886021,0.83984,110720.0,110710.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761923886321,1.24784704,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923886820,0.86301992,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923887214,0.01652,110700.0,110690.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1761923887414,0.44313018,110700.0,110690.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1761923887612,9.018e-05,110700.0,110690.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1761923887814,9.018e-05,110700.0,110690.0,0.91383712]
["bitfinex-derivatives","BTCF0:USTF0",1761923888216,9.018e-05,110700.0,110690.0,1.60417543]
["bitfinex-derivatives","BTCF0:USTF0",1761923888721,0.00109018,110700.0,110690.0,1.61117543]
["bitfinex-derivatives","BTCF0:USTF0",1761923888917,0.3608,110730.0,110690.0,1.01117543]
["bitfinex-derivatives","BTCF0:USTF0",1761923889116,0.70395596,110730.0,110720.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1761923890018,0.70405414,110730.0,110720.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1761923890221,0.70505414,110730.0,110720.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1761923890616,1.01505414,110730.0,110700.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923890920,0.68792,110720.0,110700.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923891215,1.34107596,110720.0,110700.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923891423,1.34107596,110720.0,110710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923891720,1.01395596,110720.0,110710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923892015,1.01395596,110720.0,110710.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1761923892016,0.29315596,110720.0,110710.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1761923892226,0.65395596,110720.0,110710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923893320,0.27,110720.0,110710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923893614,0.29310188,110720.0,110710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923893819,0.27,110720.0,110710.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1761923894120,0.002,110720.0,110710.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1761923894425,0.122,110720.0,110710.0,0.86671712]
["bitfinex-derivatives","BTCF0:USTF0",1761923894612,0.002,110720.0,110710.0,0.86671712]
["bitfinex-derivatives","BTCF0:USTF0",1761923894813,9.818e-05,110730.0,110720.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761923895010,9.818e-05,110730.0,110720.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1761923895212,0.02319772,110730.0,110720.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1761923895722,9.818e-05,110730.0,110720.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1761923896416,0.36928575,110750.0,110720.0,0.89720384]
["bitfinex-derivatives","BTCF0:USTF0",1761923896619,0.52386193,110750.0,110740.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1761923897312,0.16306193,110750.0,110740.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1761923897714,0.46406193,110750.0,110740.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1761923897909,0.85819603,110750.0,110740.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761923898116,0.85819603,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923898314,0.85719603,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923898518,0.84819603,110750.0,110720.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761923898718,0.3608,110740.0,110730.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923899016,0.79386193,110740.0,110730.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923899216,0.43306193,110740.0,110730.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923899822,0.43306193,110740.0,110730.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1761923900215,0.43306193,110740.0,110730.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923901223,0.43606193,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923903726,0.43606193,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923903924,0.43606193,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923905125,0.13606193,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923905427,0.05039603,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923905625,0.02606193,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923906028,0.02606193,110740.0,110730.0,0.85979712]
["bitfinex-derivatives","BTCF0:USTF0",1761923906216,0.12606193,110740.0,110730.0,0.85979712]
["bitfinex-derivatives","BTCF0:USTF0",1761923906420,0.05039603,110740.0,110730.0,0.85979712]
["bitfinex-derivatives","BTCF0:USTF0",1761923906928,0.10039603,110740.0,110730.0,0.85979712]
["bitfinex-derivatives","BTCF0:USTF0",1761923907124,0.43606193,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923907429,0.46039603,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923909426,0.05039603,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923909629,0.06039603,110740.0,110730.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761923910031,0.06039603,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923910231,0.06039603,110740.0,110730.0,0.85979712]
["bitfinex-derivatives","BTCF0:USTF0",1761923910530,0.06039603,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923910926,0.06039603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923911230,0.05839603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923911426,0.05839603,110740.0,110730.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761923911636,0.05839603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923912923,0.05939603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923913319,0.04939603,110740.0,110730.0,0.86079712]
["bitfinex-derivatives","BTCF0:USTF0",1761923913823,0.08939603,110740.0,110730.0,0.86079712]
["bitfinex-derivatives","BTCF0:USTF0",1761923914019,0.08939603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923914222,0.08939603,110740.0,110730.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1761923914423,0.08939603,110740.0,110730.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761923915126,0.08939603,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923915127,2.34202229,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923915330,1.83656848,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923915528,2.3830509,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923915733,0.38482712,110720.0,110690.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1761923915924,0.71149281,110710.0,110700.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923916238,0.96455474,110710.0,110700.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923916530,0.94018193,110710.0,110700.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923916726,0.94881176,110710.0,110700.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923917036,0.58801176,110710.0,110700.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761923917219,0.94881176,110710.0,110700.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1761923917424,0.97318457,110710.0,110700.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1761923918029,0.94881176,110710.0,110700.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1761923918230,0.97318457,110710.0,110700.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1761923919333,0.94981176,110710.0,110700.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761923920436,0.97418457,110710.0,110700.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761923922133,0.94954823,110710.0,110700.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761923922436,1.29390202,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761923922733,2.32769353,110710.0,110680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761923922936,0.3608,110690.0,110680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761923923136,1.3497584,110690.0,110680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761923923825,1.3497584,110690.0,110680.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761923924026,1.3497584,110690.0,110680.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1761923924432,0.3489584,110690.0,110680.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1761923924735,0.251,110690.0,110680.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1761923924932,0.001,110690.0,110680.0,0.91126712]
["bitfinex-derivatives","BTCF0:USTF0",1761923925337,0.011,110690.0,110680.0,0.91126712]
["bitfinex-derivatives","BTCF0:USTF0",1761923925537,0.001,110690.0,110680.0,0.91126712]
["bitfinex-derivatives","BTCF0:USTF0",1761923925737,0.001,110690.0,110680.0,1.23434712]
["bitfinex-derivatives","BTCF0:USTF0",1761923925940,0.001,110690.0,110680.0,1.83634712]
["bitfinex-derivatives","BTCF0:USTF0",1761923926236,0.69550983,110710.0,110700.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923926434,1.13824764,110710.0,110700.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923927434,0.77740764,110710.0,110700.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923927833,0.78440764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923928226,0.45836764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923928432,0.78440764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923928638,0.78540764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923929030,0.45936764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923929240,0.78536764,110710.0,110700.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761923929441,0.45736764,110710.0,110700.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923929635,0.02873781,110710.0,110700.0,1.21913712]
["bitfinex-derivatives","BTCF0:USTF0",1761923929935,0.02873781,110710.0,110700.0,1.81913712]
["bitfinex-derivatives","BTCF0:USTF0",1761923930238,0.03073781,110710.0,110700.0,1.22013712]
["bitfinex-derivatives","BTCF0:USTF0",1761923930841,0.008,110710.0,110700.0,1.22013712]
["bitfinex-derivatives","BTCF0:USTF0",1761923931140,0.38515379,110730.0,110720.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923931343,0.52784728,110730.0,110720.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923931537,0.80784728,110730.0,110720.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923931836,0.81639499,110730.0,110720.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923932633,0.81739499,110730.0,110720.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923932830,0.81739499,110730.0,110720.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1761923933535,0.82239499,110730.0,110720.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1761923933931,0.82239499,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923935342,0.46159499,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923936441,0.82239499,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923937241,0.46159499,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923937637,0.08869349,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923937946,0.77441349,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923938137,1.13521349,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923938451,0.79876728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923939651,0.07304728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923940239,0.05304728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923940547,0.82384728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923940937,1.05348563,110730.0,110720.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1761923941147,1.05348563,110730.0,110720.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761923941348,1.05348563,110730.0,110720.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1761923941550,0.82384728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923942643,0.64384728,110730.0,110720.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1761923942943,0.28304728,110730.0,110720.0,1.06350835]
["bitfinex-derivatives","BTCF0:USTF0",1761923943250,0.02435379,110740.0,110730.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761923943438,0.14435379,110740.0,110730.0,0.73694835]
["bitfinex-derivatives","BTCF0:USTF0",1761923943638,0.14435379,110740.0,110730.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1761923943946,0.14435379,110740.0,110730.0,0.73694835]
["bitfinex-derivatives","BTCF0:USTF0",1761923944340,0.17685087,110740.0,110730.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1761923944951,0.18285087,110740.0,110730.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1761923945751,0.17985087,110740.0,110730.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1761923945940,0.17985087,110740.0,110730.0,0.73794835]
["bitfinex-derivatives","BTCF0:USTF0",1761923946337,0.05985087,110740.0,110730.0,0.73794835]
["bitfinex-derivatives","BTCF0:USTF0",1761923946545,0.02735379,110740.0,110730.0,0.73794835]
["bitfinex-derivatives","BTCF0:USTF0",1761923947347,0.02735379,110740.0,110730.0,0.74667306]
["bitfinex-derivatives","BTCF0:USTF0",1761923948043,0.02735379,110740.0,110730.0,0.74767306]
["bitfinex-derivatives","BTCF0:USTF0",1761923948740,0.02535379,110740.0,110730.0,0.74767306]
["bitfinex-derivatives","BTCF0:USTF0",1761923949144,1e-08,110750.0,110740.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761923949347,0.10018621,110780.0,110770.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761923949545,0.15018621,110780.0,110770.0,0.68976835]
["bitfinex-derivatives","BTCF0:USTF0",1761923950051,0.19448646,110780.0,110770.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1761923950252,0.12102,110780.0,110770.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1761923950642,0.79182,110780.0,110770.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761923950849,0.79182,110780.0,110770.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1761923950850,0.43302,110780.0,110770.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1761923951247,0.43302,110780.0,110770.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761923951548,0.44166994,110780.0,110770.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761923952140,0.07102,110770.0,110760.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761923952346,0.33102,110770.0,110760.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761923952746,0.33102,110770.0,110760.0,0.78537]
["bitfinex-derivatives","BTCF0:USTF0",1761923952952,0.33102,110770.0,110760.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761923953454,0.33802,110770.0,110760.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1761923953948,0.34002,110770.0,110760.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1761923954144,0.34002,110770.0,110760.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1761923954550,0.34002,110770.0,110760.0,0.69076835]
["bitfinex-derivatives","BTCF0:USTF0",1761923954752,0.08451,110770.0,110760.0,0.69076835]
["bitfinex-derivatives","BTCF0:USTF0",1761923955147,0.12002,110770.0,110760.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1761923959254,0.11302,110770.0,110760.0,0.68976835]
["bitfinex-derivatives","BTCF0:USTF0",1761923959452,0.005,110770.0,110760.0,0.69076835]
["bitfinex-derivatives","BTCF0:USTF0",1761923960051,0.3608,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923960052,0.76472,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923960256,1.12580447,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923960453,1.1345982,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923960655,0.4488782,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923960861,0.7737582,110800.0,110790.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1761923961263,0.06308447,110800.0,110790.0,0.69137835]
["bitfinex-derivatives","BTCF0:USTF0",1761923961448,0.042,110800.0,110790.0,0.69137835]
["bitfinex-derivatives","BTCF0:USTF0",1761923961854,0.0815,110800.0,110790.0,0.69137835]
["bitfinex-derivatives","BTCF0:USTF0",1761923962065,0.121,110800.0,110790.0,0.69137835]
["bitfinex-derivatives","BTCF0:USTF0",1761923963360,0.121,110800.0,110790.0,1.01621835]
["bitfinex-derivatives","BTCF0:USTF0",1761923964656,0.042,110800.0,110790.0,1.01621835]
["bitfinex-derivatives","BTCF0:USTF0",1761923965362,0.121,110800.0,110790.0,1.01621835]
["bitfinex-derivatives","BTCF0:USTF0",1761923965863,0.501,110800.0,110790.0,1.01621835]
["bitfinex-derivatives","BTCF0:USTF0",1761923966553,0.501,110800.0,110790.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1761923966955,0.501,110800.0,110790.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1761923968853,0.012,110800.0,110790.0,0.69137835]
["bitfinex-derivatives","BTCF0:USTF0",1761923970060,0.4398,110830.0,110820.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761923970250,1.00499487,110830.0,110820.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761923970457,1.01353594,110830.0,110820.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761923971159,1.02953594,110830.0,110820.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1761923971357,1.03353594,110830.0,110820.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1761923973955,0.81353594,110830.0,110820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761923974158,1.39353594,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923975460,1.40553594,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923976170,1.63517429,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923976371,1.40553594,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923978269,1.40553594,110830.0,110820.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761923979160,1.39353594,110830.0,110820.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1761923979364,1.39353594,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761923980370,1.39353594,110830.0,110820.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761923980761,0.27067487,110830.0,110820.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761923981063,0.27067487,110830.0,110820.0,0.35151835]
["bitfinex-derivatives","BTCF0:USTF0",1761923981264,0.35365487,110830.0,110820.0,0.35151835]
["bitfinex-derivatives","BTCF0:USTF0",1761923981463,0.35365487,110830.0,110820.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761923981868,0.27067487,110830.0,110820.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761923982258,0.25467487,110830.0,110820.0,1.03439835]
["bitfinex-derivatives","BTCF0:USTF0",1761923982466,0.236,110830.0,110820.0,1.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1761923982668,0.006,110830.0,110820.0,1.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1761923983066,0.001,110830.0,110820.0,1.03439835]
["bitfinex-derivatives","BTCF0:USTF0",1761923983268,0.056,110830.0,110820.0,1.04421085]
["bitfinex-derivatives","BTCF0:USTF0",1761923983868,0.056,110830.0,110820.0,1.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1761923984372,0.056,110830.0,110820.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1761923984572,0.15970561,110830.0,110820.0,1.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1761923984774,0.51970561,110830.0,110820.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761923985871,0.88050561,110830.0,110820.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761923988175,0.51970561,110830.0,110820.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761923988666,0.88050561,110830.0,110820.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761923989368,0.88050561,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923989770,1.11014396,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923989969,0.08298,110810.0,110800.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1761923990175,1.37758,110810.0,110800.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761923990375,1.37758,110810.0,110790.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1761923990376,0.08098,110800.0,110790.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1761923990574,0.99178,110800.0,110790.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1761923991679,0.08098,110790.0,110780.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1761923991874,0.45098,110790.0,110780.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1761923992276,0.45098,110790.0,110780.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1761923992477,0.20098,110790.0,110780.0,0.71031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923992679,0.16049,110790.0,110780.0,0.71031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923992872,0.011,110790.0,110780.0,0.71031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923993575,0.011,110790.0,110780.0,1.03403835]
["bitfinex-derivatives","BTCF0:USTF0",1761923994080,0.09198,110790.0,110780.0,0.67323835]
["bitfinex-derivatives","BTCF0:USTF0",1761923994281,0.09198,110790.0,110780.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1761923995073,0.001,110790.0,110780.0,0.71031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923995278,0.001,110790.0,110780.0,1.31031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923995479,0.32468,110790.0,110780.0,1.31031835]
["bitfinex-derivatives","BTCF0:USTF0",1761923995868,0.5129004,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923996074,1.39725508,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923996273,1.39721508,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923996480,1.07357508,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923997179,1.92609468,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923997372,1.00245468,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923997573,1.32609468,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923997969,1.00245468,110820.0,110810.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761923998174,1.33605468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761923998774,1.33605468,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923998981,1.01245468,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923999175,1.33601468,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761923999785,1.01245468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924000082,1.33601468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924000581,0.65165468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924000785,0.62517468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924001182,0.87517468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924001385,0.55165468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924001580,0.87517468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924001783,0.87513468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924002085,0.55165468,110820.0,110810.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761924002473,0.03067468,110820.0,110810.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1761924002674,0.39317036,110850.0,110810.0,0.54427049]
["bitfinex-derivatives","BTCF0:USTF0",1761924002883,0.78698144,110850.0,110840.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1761924003080,0.05306144,110850.0,110840.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1761924003281,0.35581036,110850.0,110840.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1761924003589,0.34413108,110850.0,110840.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1761924003982,0.37344,110850.0,110840.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1761924004177,0.12549036,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924004379,0.37549036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924004582,0.69889036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924004983,0.37549036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924005179,0.03237036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924005387,0.35573036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924005689,0.03237036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924005890,0.13237036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924006189,0.50168036,110860.0,110850.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1761924006383,1.21965036,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924006591,1.21961036,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924007185,0.89629036,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924007384,1.2680153,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924007684,1.21961036,110860.0,110850.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761924007990,0.09312,110850.0,110840.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1761924008300,0.49312,110850.0,110840.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1761924009191,0.49312,110850.0,110840.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761924009592,0.85392,110850.0,110840.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761924009792,0.85392,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924009999,0.87823563,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924010292,0.06994,110830.0,110820.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761924010479,0.06994,110830.0,110810.0,0.03185723]
["bitfinex-derivatives","BTCF0:USTF0",1761924010480,0.06994,110820.0,110810.0,0.11570723]
["bitfinex-derivatives","BTCF0:USTF0",1761924010685,0.80074,110820.0,110810.0,0.11570723]
["bitfinex-derivatives","BTCF0:USTF0",1761924011197,0.7631,110820.0,110810.0,0.11570723]
["bitfinex-derivatives","BTCF0:USTF0",1761924011384,0.43994,110820.0,110810.0,0.11570723]
["bitfinex-derivatives","BTCF0:USTF0",1761924011691,0.4031,110820.0,110810.0,0.47750723]
["bitfinex-derivatives","BTCF0:USTF0",1761924012385,0.4031,110820.0,110810.0,0.11670723]
["bitfinex-derivatives","BTCF0:USTF0",1761924012585,0.4031,110820.0,110810.0,0.12170723]
["bitfinex-derivatives","BTCF0:USTF0",1761924012786,0.7931,110820.0,110810.0,0.12170723]
["bitfinex-derivatives","BTCF0:USTF0",1761924013291,0.4531,110820.0,110810.0,0.48250723]
["bitfinex-derivatives","BTCF0:USTF0",1761924013799,0.06,110820.0,110810.0,0.86675766]
["bitfinex-derivatives","BTCF0:USTF0",1761924013999,0.43074,110840.0,110830.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1761924014295,0.46994,110840.0,110830.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1761924014496,0.79302,110840.0,110830.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1761924014796,0.06994,110830.0,110820.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1761924015094,1.06074,110830.0,110820.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1761924016094,1.0815229,110830.0,110820.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1761924016498,0.06994,110810.0,110800.0,0.85655043]
["bitfinex-derivatives","BTCF0:USTF0",1761924016693,0.60294,110810.0,110790.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1761924016891,0.06994,110800.0,110790.0,0.49257774]
["bitfinex-derivatives","BTCF0:USTF0",1761924017192,0.27994,110800.0,110790.0,0.49257774]
["bitfinex-derivatives","BTCF0:USTF0",1761924017795,1.02074,110800.0,110790.0,0.13377774]
["bitfinex-derivatives","BTCF0:USTF0",1761924017985,1.02074,110800.0,110790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761924018189,1.02074,110800.0,110790.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761924018383,0.65994,110800.0,110790.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1761924018690,1.02074,110800.0,110790.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1761924019192,1.3437,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924019791,1.3437,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924020095,1.3437,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924020491,1.3437,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924020695,0.06994,110780.0,110770.0,0.49257774]
["bitfinex-derivatives","BTCF0:USTF0",1761924020889,0.52286,110780.0,110770.0,0.49257774]
["bitfinex-derivatives","BTCF0:USTF0",1761924021395,0.39577,110790.0,110780.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1761924021593,0.11,110790.0,110780.0,0.85462043]
["bitfinex-derivatives","BTCF0:USTF0",1761924021993,0.11,110790.0,110780.0,0.90254817]
["bitfinex-derivatives","BTCF0:USTF0",1761924022188,0.00888155,110800.0,110780.0,0.90254817]
["bitfinex-derivatives","BTCF0:USTF0",1761924022393,0.01,110800.0,110790.0,0.82890043]
["bitfinex-derivatives","BTCF0:USTF0",1761924022903,0.33288,110800.0,110790.0,0.87682817]
["bitfinex-derivatives","BTCF0:USTF0",1761924023094,0.33288,110800.0,110790.0,0.82890043]
["bitfinex-derivatives","BTCF0:USTF0",1761924023296,0.01,110800.0,110790.0,0.87682817]
["bitfinex-derivatives","BTCF0:USTF0",1761924023494,0.33288,110800.0,110790.0,0.86185619]
["bitfinex-derivatives","BTCF0:USTF0",1761924023994,0.33288,110800.0,110790.0,0.90978393]
["bitfinex-derivatives","BTCF0:USTF0",1761924024495,0.33388,110800.0,110790.0,0.5315335]
["bitfinex-derivatives","BTCF0:USTF0",1761924024691,0.39783,110800.0,110790.0,0.48260576]
["bitfinex-derivatives","BTCF0:USTF0",1761924024890,0.39783,110800.0,110790.0,0.48460576]
["bitfinex-derivatives","BTCF0:USTF0",1761924025086,0.39783,110800.0,110790.0,0.12380576]
["bitfinex-derivatives","BTCF0:USTF0",1761924025291,1.14863,110800.0,110790.0,0.08094576]
["bitfinex-derivatives","BTCF0:USTF0",1761924025493,1.14863,110800.0,110790.0,0.03995576]
["bitfinex-derivatives","BTCF0:USTF0",1761924026398,0.46495,110800.0,110790.0,0.12061576]
["bitfinex-derivatives","BTCF0:USTF0",1761924026698,0.78775,110800.0,110790.0,0.12061576]
["bitfinex-derivatives","BTCF0:USTF0",1761924026895,0.39775,110800.0,110790.0,0.48141576]
["bitfinex-derivatives","BTCF0:USTF0",1761924027100,0.3338,110800.0,110790.0,0.48141576]
["bitfinex-derivatives","BTCF0:USTF0",1761924027287,0.3338,110800.0,110790.0,0.86566619]
["bitfinex-derivatives","BTCF0:USTF0",1761924027695,0.33376,110800.0,110790.0,0.91359393]
["bitfinex-derivatives","BTCF0:USTF0",1761924028098,0.011,110800.0,110790.0,0.91359393]
["bitfinex-derivatives","BTCF0:USTF0",1761924028292,0.001,110800.0,110790.0,1.57189495]
["bitfinex-derivatives","BTCF0:USTF0",1761924029295,0.011,110800.0,110790.0,1.57189495]
["bitfinex-derivatives","BTCF0:USTF0",1761924030300,0.011,110800.0,110790.0,1.18764452]
["bitfinex-derivatives","BTCF0:USTF0",1761924030504,0.011,110800.0,110790.0,1.57189495]
["bitfinex-derivatives","BTCF0:USTF0",1761924030797,0.001,110800.0,110790.0,1.57189495]
["bitfinex-derivatives","BTCF0:USTF0",1761924031201,0.011,110800.0,110790.0,1.57189495]
["bitfinex-derivatives","BTCF0:USTF0",1761924032001,0.011,110800.0,110790.0,1.60381739]
["bitfinex-derivatives","BTCF0:USTF0",1761924034401,0.06896,110800.0,110790.0,0.57164963]
["bitfinex-derivatives","BTCF0:USTF0",1761924034905,0.011,110800.0,110790.0,0.57164963]
["bitfinex-derivatives","BTCF0:USTF0",1761924035408,0.011,110800.0,110790.0,0.48139285]
["bitfinex-derivatives","BTCF0:USTF0",1761924036106,0.05896,110800.0,110790.0,0.48139285]
["bitfinex-derivatives","BTCF0:USTF0",1761924036309,0.41896,110800.0,110790.0,0.12059285]
["bitfinex-derivatives","BTCF0:USTF0",1761924036809,0.77976,110800.0,110790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761924038706,0.77976,110800.0,110790.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761924039097,0.77976,110800.0,110790.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1761924039810,0.77976,110800.0,110790.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761924039811,1.12295307,110800.0,110790.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761924040012,1.12295307,110800.0,110790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761924040214,1.12295512,110800.0,110790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761924040513,1.1022,110800.0,110790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761924040717,0.0448,110780.0,110770.0,0.08420774]
["bitfinex-derivatives","BTCF0:USTF0",1761924040916,1.30804,110780.0,110770.0,0.04792774]
["bitfinex-derivatives","BTCF0:USTF0",1761924041118,0.0448,110770.0,110760.0,0.14768774]
["bitfinex-derivatives","BTCF0:USTF0",1761924041319,0.9556,110770.0,110760.0,0.04792774]
["bitfinex-derivatives","BTCF0:USTF0",1761924041506,1.5556,110770.0,110760.0,0.04792774]
["bitfinex-derivatives","BTCF0:USTF0",1761924041815,0.9556,110770.0,110760.0,0.04792774]
["bitfinex-derivatives","BTCF0:USTF0",1761924042017,0.9436,110770.0,110760.0,0.10719774]
["bitfinex-derivatives","BTCF0:USTF0",1761924042315,1.266,110770.0,110760.0,0.14495774]
["bitfinex-derivatives","BTCF0:USTF0",1761924042512,1.266,110770.0,110760.0,0.14895774]
["bitfinex-derivatives","BTCF0:USTF0",1761924042719,1.267,110770.0,110760.0,0.06292774]
["bitfinex-derivatives","BTCF0:USTF0",1761924043214,1.267,110770.0,110760.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1761924043808,0.9446,110770.0,110760.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1761924044012,1.26696,110770.0,110760.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1761924045121,1.26796,110770.0,110760.0,0.04992774]
["bitfinex-derivatives","BTCF0:USTF0",1761924045805,0.9456,110770.0,110760.0,0.04992774]
["bitfinex-derivatives","BTCF0:USTF0",1761924046010,1.268,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924047815,1.868,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924049018,2.25225043,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924049318,2.30121482,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924049512,1.91696439,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924049708,1.91684439,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924050510,2.30109482,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924050713,1.65213043,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924051116,1.32985043,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924051326,1.65209043,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924051812,1.70105482,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924052020,1.31680439,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924052517,0.0084,110760.0,110750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924052715,1.0276,110760.0,110750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924053019,1.41185043,110760.0,110750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924053611,1.0276,110760.0,110750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924054018,1.03624476,110760.0,110750.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924054319,1.04624476,110760.0,110750.0,0.03736488]
["bitfinex-derivatives","BTCF0:USTF0",1761924054518,1.04624476,110760.0,110750.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1761924054815,1.04624476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924055120,1.36840476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924055616,1.75265519,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924055819,1.36840476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924057311,1.04624476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924057510,1.36836476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924057709,1.04624476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924057911,0.68544476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924058120,1.36836476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924058517,1.04624476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924058722,1.36836476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924058910,1.59791142,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924059618,1.59791142,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924059817,1.36836476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924060224,0.37944476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924060415,0.71832476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924060616,1.38787142,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924060921,1.15832476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924061224,1.15832476,110760.0,110750.0,0.06035488]
["bitfinex-derivatives","BTCF0:USTF0",1761924062123,1.38783142,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924063422,1.15828476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924063619,1.38783142,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924064024,0.83624476,110760.0,110750.0,0.09811488]
["bitfinex-derivatives","BTCF0:USTF0",1761924064527,0.83824476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924064721,0.51624476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924064920,0.83820476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924065225,1.36820476,110760.0,110750.0,0.14604262]
["bitfinex-derivatives","BTCF0:USTF0",1761924065422,1.59775142,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924066218,1.36820476,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924066522,1.04624476,110760.0,110750.0,0.12305262]
["bitfinex-derivatives","BTCF0:USTF0",1761924066728,1.36820476,110760.0,110750.0,0.12305262]
["bitfinex-derivatives","BTCF0:USTF0",1761924067531,1.04624476,110760.0,110750.0,0.12305262]
["bitfinex-derivatives","BTCF0:USTF0",1761924067733,1.36816476,110760.0,110750.0,0.12305262]
["bitfinex-derivatives","BTCF0:USTF0",1761924067931,1.41397177,110760.0,110750.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1761924068719,1.41393177,110760.0,110750.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1761924070029,1.41389177,110760.0,110750.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1761924071924,1.64343843,110760.0,110750.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1761924072126,1.64343843,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924072526,1.64343843,110760.0,110750.0,0.03460488]
["bitfinex-derivatives","BTCF0:USTF0",1761924072725,1.64343843,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924073335,1.64343843,110760.0,110750.0,0.03460488]
["bitfinex-derivatives","BTCF0:USTF0",1761924073541,1.64343843,110760.0,110750.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1761924075035,1.96159157,110760.0,110720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761924075239,0.59034666,110730.0,110700.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761924075430,0.3608,110710.0,110700.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761924075628,0.9908,110710.0,110700.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761924076034,0.99086757,110710.0,110700.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761924076230,0.99086757,110710.0,110700.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1761924076433,0.99086757,110710.0,110700.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1761924077028,0.99086757,110710.0,110700.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1761924077233,1.29057423,110710.0,110700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924077439,1.33953862,110710.0,110700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924077740,0.06816,110690.0,110680.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1761924077930,0.61984,110690.0,110680.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1761924078233,0.61984,110690.0,110680.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1761924078841,0.61884,110690.0,110680.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1761924079634,0.61884,110690.0,110680.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1761924079939,0.61984,110690.0,110680.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761924080239,0.62784,110690.0,110680.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1761924080935,0.62884,110690.0,110680.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1761924081332,0.63785373,110690.0,110680.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1761924081639,0.64285373,110690.0,110680.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1761924081939,0.64285373,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924082536,1.00365373,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924082933,1.00365373,110690.0,110680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761924083134,1.00365373,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924083730,0.06916,110670.0,110660.0,0.36088646]
["bitfinex-derivatives","BTCF0:USTF0",1761924083932,0.62086398,110670.0,110660.0,0.06835646]
["bitfinex-derivatives","BTCF0:USTF0",1761924084736,0.30722398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924084931,0.30722398,110670.0,110660.0,1.28116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924085142,0.62882398,110670.0,110660.0,1.28116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924085346,0.62882398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924085734,0.30722398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924085939,0.62882398,110670.0,110660.0,1.05161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924086431,0.62882398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924086835,0.30722398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924087041,0.62882398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924087238,0.62882398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924087746,0.23806398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924087949,0.32966398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924088143,0.32962398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924088345,0.01806398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924088740,0.05050398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924088939,0.01806398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924089343,0.08367398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924089946,0.40523398,110670.0,110660.0,0.45161646]
["bitfinex-derivatives","BTCF0:USTF0",1761924092545,0.40523398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924092745,0.08367398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924092954,0.32958398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924093140,0.00806398,110670.0,110660.0,0.68116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924093340,0.00806398,110670.0,110660.0,1.28116312]
["bitfinex-derivatives","BTCF0:USTF0",1761924096340,0.00806398,110670.0,110660.0,1.60264312]
["bitfinex-derivatives","BTCF0:USTF0",1761924097544,0.44704,110700.0,110690.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761924097744,0.65764,110700.0,110690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1761924098549,0.67933074,110700.0,110690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1761924098749,0.68133074,110700.0,110690.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761924098942,0.35330074,110700.0,110690.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761924099147,0.35330074,110700.0,110690.0,0.32092666]
["bitfinex-derivatives","BTCF0:USTF0",1761924099455,0.68274219,110700.0,110690.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761924099855,0.35130074,110700.0,110690.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761924100154,0.67370074,110700.0,110690.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761924100354,0.34430074,110700.0,110690.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761924100555,0.66566074,110700.0,110690.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761924101157,0.68050074,110700.0,110690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1761924101348,0.66166074,110700.0,110690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1761924102648,1.04130074,110700.0,110690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1761924102849,0.08172,110690.0,110680.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1761924103156,0.85421074,110690.0,110680.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761924103359,0.08172,110680.0,110670.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1761924103654,0.35341074,110680.0,110670.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1761924103859,0.35341074,110680.0,110670.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761924104053,0.67369074,110680.0,110670.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761924104254,0.40485074,110680.0,110670.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1761924104560,0.38716,110690.0,110680.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1761924104860,0.46584255,110690.0,110680.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924105158,0.14460255,110690.0,110680.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924105353,0.08172255,110690.0,110680.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924106058,0.02172255,110690.0,110680.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924106245,0.40848045,110700.0,110690.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1761924106451,0.17896796,110700.0,110690.0,0.31176666]
["bitfinex-derivatives","BTCF0:USTF0",1761924106651,0.50016796,110700.0,110690.0,0.31176666]
["bitfinex-derivatives","BTCF0:USTF0",1761924106850,0.17896796,110700.0,110690.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924107057,0.15460751,110700.0,110690.0,0.67256666]
["bitfinex-derivatives","BTCF0:USTF0",1761924107254,0.18496796,110700.0,110690.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1761924107557,0.49194796,110700.0,110690.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761924107755,0.93194796,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924108059,0.28214796,110700.0,110690.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761924109161,0.28214796,110700.0,110690.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761924109361,0.60330796,110700.0,110690.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761924109560,0.56276751,110700.0,110690.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1761924109753,0.49988751,110700.0,110690.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1761924109953,0.56276751,110700.0,110690.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1761924110962,0.24160751,110700.0,110690.0,0.67356666]
["bitfinex-derivatives","BTCF0:USTF0",1761924113161,0.02872751,110700.0,110690.0,1.08502497]
["bitfinex-derivatives","BTCF0:USTF0",1761924113365,0.02272751,110700.0,110690.0,1.08402497]
["bitfinex-derivatives","BTCF0:USTF0",1761924113561,0.02672751,110700.0,110690.0,1.08502497]
["bitfinex-derivatives","BTCF0:USTF0",1761924113966,0.02572751,110700.0,110690.0,1.08502497]
["bitfinex-derivatives","BTCF0:USTF0",1761924114764,0.02572751,110700.0,110690.0,1.08602497]
["bitfinex-derivatives","BTCF0:USTF0",1761924115163,0.02572751,110700.0,110690.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761924115164,0.13860751,110700.0,110690.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761924115360,0.15344751,110700.0,110690.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761924115567,0.15544751,110700.0,110690.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761924115764,1.25160796,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924116460,1.12035462,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924116663,0.58080796,110700.0,110690.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761924116866,0.25980796,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924117066,0.58080796,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924117265,0.55644751,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924117466,0.53756751,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924117659,0.56192796,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924117855,0.53756751,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924118466,0.21660751,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924118765,0.53756751,110700.0,110690.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1761924119359,0.92272796,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924119559,1.38272796,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924120162,0.06288,110670.0,110660.0,0.76535646]
["bitfinex-derivatives","BTCF0:USTF0",1761924120462,0.48288,110670.0,110660.0,0.44443646]
["bitfinex-derivatives","BTCF0:USTF0",1761924120664,0.08288,110670.0,110660.0,0.44443646]
["bitfinex-derivatives","BTCF0:USTF0",1761924120854,0.02,110670.0,110660.0,0.44443646]
["bitfinex-derivatives","BTCF0:USTF0",1761924121362,0.02,110670.0,110660.0,0.83252352]
["bitfinex-derivatives","BTCF0:USTF0",1761924121561,0.3608,110690.0,110660.0,0.83252352]
["bitfinex-derivatives","BTCF0:USTF0",1761924121762,0.06288,110680.0,110670.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761924122068,0.54227832,110680.0,110670.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761924123467,1.41007832,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924123969,1.41107832,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924124568,0.58027832,110680.0,110670.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761924125269,0.56343832,110680.0,110670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761924125469,0.22088,110680.0,110670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761924125669,0.158,110680.0,110670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761924125863,0.008,110680.0,110670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761924126063,0.008,110680.0,110670.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1761924126261,0.08088,110680.0,110670.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1761924126469,0.09772,110680.0,110670.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1761924126668,0.08088,110680.0,110670.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1761924127169,0.09772,110680.0,110670.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1761924127370,0.49772,110680.0,110670.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1761924127669,0.51940023,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924128071,0.51940023,110680.0,110670.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761924128365,0.09088,110680.0,110670.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761924128668,0.09088,110680.0,110670.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761924128968,0.008,110680.0,110670.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761924129664,0.09007,110680.0,110670.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761924129871,0.44667,110680.0,110670.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761924130072,0.46835835,110680.0,110670.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761924130666,0.46735835,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924131065,0.39441,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924131269,0.38541,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924131469,0.32472,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924131669,0.004,110680.0,110670.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1761924131871,0.009,110680.0,110670.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1761924132171,0.12468,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924132471,0.14636471,110680.0,110670.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761924132771,0.79104471,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924133173,0.79104471,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924133375,0.79104471,110680.0,110670.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1761924133978,0.79204471,110680.0,110670.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761924134182,0.79704471,110680.0,110670.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761924135279,0.79704471,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924135882,1.15784471,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924136383,0.79704471,110680.0,110670.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761924136576,0.39536,110680.0,110670.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761924136773,0.11633,110680.0,110670.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761924137677,0.059,110680.0,110670.0,1.12612706]
["bitfinex-derivatives","BTCF0:USTF0",1761924138282,0.11633,110680.0,110670.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1761924139080,0.059,110680.0,110670.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1761924139284,0.059,110680.0,110670.0,1.12612706]
["bitfinex-derivatives","BTCF0:USTF0",1761924139680,0.11633,110680.0,110670.0,1.12612706]
["bitfinex-derivatives","BTCF0:USTF0",1761924139983,0.11633,110680.0,110670.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1761924140285,0.12468,110680.0,110670.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1761924140479,0.12468,110680.0,110670.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761924140682,0.12468,110680.0,110670.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1761924141785,0.14636255,110680.0,110670.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761924142284,0.14636255,110680.0,110670.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1761924142483,0.82716255,110680.0,110670.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761924142678,1.14768255,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924142883,1.53276961,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924143384,1.14768255,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924144479,1.53276961,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924144787,0.06768,110670.0,110660.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924145088,1.01016255,110670.0,110660.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924145885,1.05912694,110670.0,110660.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924146473,0.95945255,110670.0,110660.0,0.05823646]
["bitfinex-derivatives","BTCF0:USTF0",1761924146682,1.33007654,110670.0,110660.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924146985,1.33607654,110670.0,110660.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1761924147878,1.38504093,110670.0,110660.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1761924148482,1.33607654,110670.0,110660.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1761924150182,0.65483654,110670.0,110660.0,0.07358646]
["bitfinex-derivatives","BTCF0:USTF0",1761924150487,1.33607654,110670.0,110660.0,0.05710646]
["bitfinex-derivatives","BTCF0:USTF0",1761924150686,1.33607654,110670.0,110660.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1761924150885,1.38504093,110670.0,110660.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1761924151683,0.0562,110640.0,110630.0,0.13676975]
["bitfinex-derivatives","BTCF0:USTF0",1761924151884,0.797,110640.0,110630.0,0.13676975]
["bitfinex-derivatives","BTCF0:USTF0",1761924152091,0.797,110640.0,110630.0,0.11981975]
["bitfinex-derivatives","BTCF0:USTF0",1761924152285,0.797,110640.0,110630.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761924152588,0.4362,110640.0,110630.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761924152782,0.75666202,110640.0,110630.0,0.48061975]
["bitfinex-derivatives","BTCF0:USTF0",1761924152985,0.75666202,110640.0,110630.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761924153186,0.41666202,110640.0,110630.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761924153385,0.00110202,110640.0,110630.0,1.08461975]
["bitfinex-derivatives","BTCF0:USTF0",1761924153691,0.00110202,110640.0,110630.0,0.48461975]
["bitfinex-derivatives","BTCF0:USTF0",1761924153986,0.00110202,110640.0,110630.0,1.08461975]
["bitfinex-derivatives","BTCF0:USTF0",1761924154191,0.42606893,110670.0,110660.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924154487,0.43547,110690.0,110680.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761924154682,1.22821415,110690.0,110680.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761924155079,1.22821415,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924155284,0.91679662,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924155488,1.21864662,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924155889,1.22164662,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924156287,0.55084662,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924157091,0.23052662,110690.0,110680.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761924157295,0.22162415,110690.0,110680.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1761924157595,0.02542415,110690.0,110680.0,0.81838706]
["bitfinex-derivatives","BTCF0:USTF0",1761924158095,0.03642415,110690.0,110680.0,0.82038706]
["bitfinex-derivatives","BTCF0:USTF0",1761924158486,0.08641976,110690.0,110680.0,0.82038706]
["bitfinex-derivatives","BTCF0:USTF0",1761924158686,0.14261976,110690.0,110680.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1761924158992,0.86341976,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924159190,1.18365976,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924160600,1.18365976,110690.0,110650.0,0.38508706]
["bitfinex-derivatives","BTCF0:USTF0",1761924160601,0.06869,110660.0,110650.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1761924160789,0.42949,110660.0,110650.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1761924160984,0.25,110660.0,110650.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761924161189,0.05327,110660.0,110650.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761924161395,0.06327,110660.0,110650.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1761924161594,0.06327,110660.0,110650.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761924161794,0.48727,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924161995,0.17727,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924163193,0.17727,110660.0,110650.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761924163506,0.17727,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924163792,0.17727,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924163793,1.01349,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924164000,1.01349,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924164190,0.99807,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924164790,1.01349,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924165296,1.01349,110660.0,110650.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1761924165899,1.01349,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924166503,0.70349,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924167404,0.71233788,110660.0,110650.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761924168106,0.71233788,110660.0,110650.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1761924168299,0.71233788,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924168300,1.02233788,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924168603,0.05327,110630.0,110620.0,0.49563975]
["bitfinex-derivatives","BTCF0:USTF0",1761924168806,0.18327,110630.0,110620.0,0.49563975]
["bitfinex-derivatives","BTCF0:USTF0",1761924169901,0.18427,110630.0,110620.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1761924170199,0.18427,110630.0,110620.0,0.50011735]
["bitfinex-derivatives","BTCF0:USTF0",1761924170606,0.18427,110630.0,110620.0,0.50211735]
["bitfinex-derivatives","BTCF0:USTF0",1761924171604,0.001,110630.0,110620.0,0.88720441]
["bitfinex-derivatives","BTCF0:USTF0",1761924171996,0.37622,110660.0,110620.0,1.57759989]
["bitfinex-derivatives","BTCF0:USTF0",1761924172205,0.37331,110650.0,110640.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1761924172401,0.58331,110650.0,110640.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1761924173702,0.58331,110650.0,110640.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1761924173908,0.58631,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924174702,0.58631,110650.0,110640.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761924176207,0.94711,110650.0,110640.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761924176408,0.58631,110650.0,110640.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761924176702,0.58631,110650.0,110640.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1761924176703,0.94711,110650.0,110640.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1761924177007,0.58631,110650.0,110640.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1761924177206,0.58631,110650.0,110640.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761924177408,0.58631,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924177907,0.24064,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924178409,0.26627,110650.0,110640.0,0.66329215]
["bitfinex-derivatives","BTCF0:USTF0",1761924178802,0.26627,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924180704,0.03064,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924181008,0.003,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924181209,0.003,110650.0,110640.0,0.66329215]
["bitfinex-derivatives","BTCF0:USTF0",1761924181708,0.10627,110650.0,110640.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761924181903,1.03701215,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924182510,0.80707,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924182911,0.44627,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924183211,0.76619,110650.0,110640.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761924183612,1.12699,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924183810,1.72699,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924184012,1.95693215,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924184211,1.72699,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924185006,1.95693215,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924186517,1.72699,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924187207,1.72699,110650.0,110640.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1761924187412,1.12691,110650.0,110640.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761924187609,1.12691,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924187913,1.35685215,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924188309,0.80707,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924188612,1.35685215,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924189213,1.1981244,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924189510,1.23064023,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924190015,1.18223529,110650.0,110640.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1761924190214,1.17410467,110650.0,110640.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1761924190407,1.2066205,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924190607,1.23064023,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924191416,1.18223529,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924192109,1.17408268,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924192308,0.85424268,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924192508,1.17404268,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924193113,0.85424268,110650.0,110640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761924193320,0.78887946,110650.0,110640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761924193505,1.14967946,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924193711,1.17404268,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924194119,1.17404268,110650.0,110640.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761924194320,1.17404268,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924194519,1.20655851,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924194719,1.17404268,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924195119,0.81324268,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924195319,0.78887946,110650.0,110640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761924195520,0.78887946,110650.0,110640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761924197714,0.12907946,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924197918,0.003,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924201321,0.02816,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924201920,0.07816,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924202122,0.05196,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924202319,0.003,110650.0,110640.0,0.65664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924203028,0.003,110650.0,110640.0,1.25664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924203619,0.09766,110650.0,110640.0,1.25664215]
["bitfinex-derivatives","BTCF0:USTF0",1761924203821,0.09766,110650.0,110640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761924203822,0.41132,110650.0,110640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761924204020,1.11438013,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924204328,1.13874335,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924204922,1.3686855,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924205330,1.37683811,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924205830,0.04466,110620.0,110610.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1761924206330,0.04466,110620.0,110610.0,0.67975685]
["bitfinex-derivatives","BTCF0:USTF0",1761924206932,0.04566,110620.0,110610.0,0.68675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924207126,0.02318,110620.0,110610.0,0.68675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924207329,0.001,110620.0,110610.0,0.68675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924208632,0.001,110620.0,110610.0,0.4568147]
["bitfinex-derivatives","BTCF0:USTF0",1761924208827,0.001,110620.0,110610.0,0.68675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924211335,0.001,110620.0,110610.0,0.4568147]
["bitfinex-derivatives","BTCF0:USTF0",1761924211535,0.001,110620.0,110610.0,0.68675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924212335,0.001,110620.0,110610.0,1.28675685]
["bitfinex-derivatives","BTCF0:USTF0",1761924212533,0.42980092,110660.0,110650.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761924212829,0.98566492,110660.0,110640.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1761924213033,0.40546,110650.0,110640.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761924213235,0.552244,110650.0,110640.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761924213537,0.852244,110650.0,110640.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761924213732,0.847044,110650.0,110640.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761924213926,0.022584,110650.0,110640.0,0.28739215]
["bitfinex-derivatives","BTCF0:USTF0",1761924214121,0.022584,110650.0,110640.0,0.64819215]
["bitfinex-derivatives","BTCF0:USTF0",1761924214534,0.110244,110650.0,110640.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761924214828,0.070244,110650.0,110640.0,0.64919215]
["bitfinex-derivatives","BTCF0:USTF0",1761924215026,0.025584,110650.0,110640.0,0.64919215]
["bitfinex-derivatives","BTCF0:USTF0",1761924215241,0.180244,110650.0,110640.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761924215628,0.981044,110650.0,110640.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761924215829,1.54370615,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924216032,1.33810492,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924216237,1.313764,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924216431,1.313764,110650.0,110640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761924216637,1.300484,110650.0,110640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761924217136,0.04366,110630.0,110620.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761924217329,0.34366,110630.0,110620.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761924217731,0.32118,110630.0,110620.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761924218029,0.3701,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761924218231,1.00269666,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761924218531,0.68325666,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761924218731,1.04305666,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761924218930,1.03805666,110650.0,110620.0,0.60267215]
["bitfinex-derivatives","BTCF0:USTF0",1761924219130,0.04566,110630.0,110620.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761924219332,0.23566,110630.0,110620.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761924219536,0.23566,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924219938,0.23266,110630.0,110620.0,0.64819215]
["bitfinex-derivatives","BTCF0:USTF0",1761924220738,0.52366,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924224438,0.52366,110630.0,110620.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761924224643,0.52366,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924225744,0.15366,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924226940,0.17626785,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924227139,0.09366,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924231949,0.41366,110630.0,110620.0,0.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1761924232139,0.41366,110630.0,110620.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761924232341,0.41366,110630.0,110620.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761924232542,0.42121,110630.0,110620.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761924232738,0.78201,110630.0,110620.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761924233652,0.80463444,110630.0,110620.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761924234752,0.80463444,110630.0,110620.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761924234948,0.80463444,110630.0,110620.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761924235454,0.80463444,110630.0,110620.0,0.24467278]
["bitfinex-derivatives","BTCF0:USTF0",1761924238345,0.44383444,110630.0,110620.0,0.24467278]
["bitfinex-derivatives","BTCF0:USTF0",1761924238556,0.11628444,110630.0,110620.0,0.78949556]
["bitfinex-derivatives","BTCF0:USTF0",1761924238756,0.09366,110630.0,110620.0,0.78949556]
["bitfinex-derivatives","BTCF0:USTF0",1761924238946,0.051,110630.0,110620.0,0.78949556]
["bitfinex-derivatives","BTCF0:USTF0",1761924239558,0.08657,110630.0,110620.0,0.60543231]
["bitfinex-derivatives","BTCF0:USTF0",1761924241156,0.10925043,110630.0,110620.0,0.60543231]
["bitfinex-derivatives","BTCF0:USTF0",1761924241358,0.43005043,110630.0,110620.0,0.24463231]
["bitfinex-derivatives","BTCF0:USTF0",1761924241656,1.00005043,110630.0,110620.0,0.24463231]
["bitfinex-derivatives","BTCF0:USTF0",1761924241857,1.00005132,110630.0,110620.0,0.24463231]
["bitfinex-derivatives","BTCF0:USTF0",1761924242254,1.00005132,110630.0,110620.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761924242459,1.00760132,110630.0,110620.0,0.24463231]
["bitfinex-derivatives","BTCF0:USTF0",1761924242664,1.00760132,110630.0,110620.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761924242859,1.00760132,110630.0,110620.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761924243957,1.00760132,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924244663,1.19158363,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924244851,0.05885,110620.0,110610.0,0.0509947]
["bitfinex-derivatives","BTCF0:USTF0",1761924245056,1.32873,110620.0,110610.0,0.0509947]
["bitfinex-derivatives","BTCF0:USTF0",1761924245255,1.35951002,110620.0,110590.0,0.06435576]
["bitfinex-derivatives","BTCF0:USTF0",1761924245459,0.03452,110580.0,110570.0,0.17220543]
["bitfinex-derivatives","BTCF0:USTF0",1761924245650,0.39532,110590.0,110580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924245850,0.39532,110610.0,110600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924246156,1.27436,110610.0,110600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924246354,1.11767057,110610.0,110600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924246558,1.09444577,110610.0,110600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924246758,1.09344577,110610.0,110600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761924247659,1.10144577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924247859,1.10244577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924248365,1.10248577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924248866,1.12578636,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924249564,1.10248577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924251365,1.70248577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924251560,1.88646808,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924251955,1.70248577,110610.0,110600.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761924252164,1.30975856,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924252459,1.35872295,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924252765,0.03452,110590.0,110580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761924253058,1.09436,110590.0,110580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761924253464,1.09236,110590.0,110580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761924254165,1.09436,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924254859,1.09432,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924255060,0.77532,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924255259,1.09432,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924255862,0.77532,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924256166,1.09432,110590.0,110580.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761924257866,0.03052,110570.0,110560.0,0.12224188]
["bitfinex-derivatives","BTCF0:USTF0",1761924258066,1.34218813,110570.0,110560.0,0.05806809]
["bitfinex-derivatives","BTCF0:USTF0",1761924258259,1.84513044,110570.0,110560.0,0.05806809]
["bitfinex-derivatives","BTCF0:USTF0",1761924258562,2.84218813,110570.0,110560.0,0.05806809]
["bitfinex-derivatives","BTCF0:USTF0",1761924258767,3.34513044,110570.0,110560.0,0.03665809]
["bitfinex-derivatives","BTCF0:USTF0",1761924258970,1.84513044,110570.0,110560.0,0.03665809]
["bitfinex-derivatives","BTCF0:USTF0",1761924259271,2.04931063,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924259658,1.73035063,110570.0,110560.0,0.04649809]
["bitfinex-derivatives","BTCF0:USTF0",1761924259856,2.04931063,110570.0,110560.0,0.06006809]
["bitfinex-derivatives","BTCF0:USTF0",1761924260066,2.05331063,110570.0,110560.0,0.06006809]
["bitfinex-derivatives","BTCF0:USTF0",1761924260659,2.07683259,110570.0,110560.0,0.06006809]
["bitfinex-derivatives","BTCF0:USTF0",1761924261561,2.07683259,110570.0,110560.0,0.02508809]
["bitfinex-derivatives","BTCF0:USTF0",1761924261761,2.07683259,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924261957,2.07683259,110570.0,110560.0,0.02508809]
["bitfinex-derivatives","BTCF0:USTF0",1761924262160,2.07683259,110570.0,110560.0,0.06006809]
["bitfinex-derivatives","BTCF0:USTF0",1761924263563,2.07683259,110570.0,110560.0,0.02508809]
["bitfinex-derivatives","BTCF0:USTF0",1761924263765,2.07683259,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924264267,2.07683259,110570.0,110560.0,0.02508809]
["bitfinex-derivatives","BTCF0:USTF0",1761924265362,2.07683259,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924265770,1.75787259,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924265971,2.07683259,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924266371,1.37171009,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924266567,1.69067009,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924266778,1.69567009,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924266963,1.69667009,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924269769,0.65611009,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924269970,0.04258813,110570.0,110560.0,0.42166809]
["bitfinex-derivatives","BTCF0:USTF0",1761924270274,0.37098813,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924270575,0.38424813,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924271075,0.74750813,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924271665,1.13186166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924274584,0.45214166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924274882,0.77102166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924275978,1.13182166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924276384,1.13182166,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924277274,0.81294166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924277475,1.13178166,110570.0,110560.0,0.06086809]
["bitfinex-derivatives","BTCF0:USTF0",1761924277673,1.13178166,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924278374,1.15618675,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924278772,1.13178166,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924279469,1.15618675,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924281285,1.34045572,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924282578,1.34045572,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924282776,1.15618675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924282981,1.34045572,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924283382,1.15618675,110570.0,110560.0,0.02355809]
["bitfinex-derivatives","BTCF0:USTF0",1761924283579,0.83734675,110570.0,110560.0,0.02355809]
["bitfinex-derivatives","BTCF0:USTF0",1761924283779,0.83734675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924283780,1.15610675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924284785,0.79530675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924285380,1.15610675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924285782,1.15610675,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924285984,1.15610675,110570.0,110560.0,0.03618809]
["bitfinex-derivatives","BTCF0:USTF0",1761924286184,1.15610675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924286581,1.15606675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924286782,1.18858258,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924287177,0.32654675,110570.0,110560.0,0.24368706]
["bitfinex-derivatives","BTCF0:USTF0",1761924287488,0.64526675,110570.0,110560.0,0.60448706]
["bitfinex-derivatives","BTCF0:USTF0",1761924287695,0.03562166,110570.0,110560.0,0.69493159]
["bitfinex-derivatives","BTCF0:USTF0",1761924288079,0.10214166,110570.0,110560.0,0.60448706]
["bitfinex-derivatives","BTCF0:USTF0",1761924288287,0.12654675,110570.0,110560.0,0.60448706]
["bitfinex-derivatives","BTCF0:USTF0",1761924288583,0.12654675,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924289081,0.52906258,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924289287,1.20854258,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924289480,1.18413749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924290388,1.23254243,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924291985,0.86545749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924292181,1.18409749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924294285,1.18409749,110570.0,110560.0,0.03618809]
["bitfinex-derivatives","BTCF0:USTF0",1761924294487,1.18409749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924296590,1.18405749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924298792,1.2084832,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924298991,1.18405749,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924299193,1.2084832,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924299394,1.2084432,110570.0,110560.0,0.05941809]
["bitfinex-derivatives","BTCF0:USTF0",1761924300391,1.18401749,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924300694,1.41429721,110570.0,110560.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1761924300990,0.0223,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761924301185,1.31829,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761924301381,1.34184353,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761924301804,0.0223,110520.0,110510.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761924302092,0.44091875,110520.0,110510.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761924303198,0.43891875,110520.0,110510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761924303895,0.44091875,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924304595,0.44982496,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924304997,0.44091875,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924307799,0.70091875,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924308394,0.72399654,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924310301,0.70091875,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924311496,0.70091875,110520.0,110510.0,0.24769427]
["bitfinex-derivatives","BTCF0:USTF0",1761924314391,0.70191875,110520.0,110510.0,0.24769427]
["bitfinex-derivatives","BTCF0:USTF0",1761924314596,0.70191875,110520.0,110510.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761924314807,0.38439875,110520.0,110510.0,0.24169427]
["bitfinex-derivatives","BTCF0:USTF0",1761924314995,0.70287875,110520.0,110510.0,0.60249427]
["bitfinex-derivatives","BTCF0:USTF0",1761924315495,0.88726302,110520.0,110510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761924315697,0.70587875,110520.0,110510.0,0.24169427]
["bitfinex-derivatives","BTCF0:USTF0",1761924316795,0.70587875,110520.0,110510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761924317405,0.70587875,110520.0,110510.0,0.24169427]
["bitfinex-derivatives","BTCF0:USTF0",1761924317599,0.0183,110510.0,110500.0,0.60064427]
["bitfinex-derivatives","BTCF0:USTF0",1761924317796,0.1583,110510.0,110500.0,0.60064427]
["bitfinex-derivatives","BTCF0:USTF0",1761924318207,0.1583,110510.0,110500.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761924318502,0.1583,110510.0,110500.0,0.60064427]
["bitfinex-derivatives","BTCF0:USTF0",1761924318698,0.14,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924318904,0.46244,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924319097,0.32244,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924319293,0.01315,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924319600,0.004,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924319808,0.0223,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924320106,0.0223,110510.0,110500.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761924320298,0.0233,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924321001,0.0733,110510.0,110500.0,0.78502854]
["bitfinex-derivatives","BTCF0:USTF0",1761924321600,0.4433,110510.0,110500.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761924321803,0.0183,110500.0,110490.0,0.73641408]
["bitfinex-derivatives","BTCF0:USTF0",1761924322005,0.5567,110500.0,110490.0,0.92079835]
["bitfinex-derivatives","BTCF0:USTF0",1761924322400,0.74108427,110500.0,110490.0,0.41785408]
["bitfinex-derivatives","BTCF0:USTF0",1761924323006,0.5567,110500.0,110490.0,0.60223835]
["bitfinex-derivatives","BTCF0:USTF0",1761924323193,0.52108427,110500.0,110490.0,0.41785408]
["bitfinex-derivatives","BTCF0:USTF0",1761924323400,0.9867,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924323906,0.9887,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924324293,0.3387,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924324496,0.5587,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924329305,0.3387,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924329505,0.9287,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924329807,0.92866,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924330007,0.92866,110500.0,110490.0,0.02254408]
["bitfinex-derivatives","BTCF0:USTF0",1761924330601,0.92866,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924331612,0.6103,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924331806,0.92862,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924332809,0.6103,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924333105,0.92862,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924336303,0.6103,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924336802,0.92858,110500.0,110490.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1761924337004,1.5199956,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924337203,1.54303486,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924337608,1.31241926,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924338109,1.3368485,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924338405,2.8368485,110500.0,110490.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924339612,0.01812,110470.0,110460.0,0.06192089]
["bitfinex-derivatives","BTCF0:USTF0",1761924339820,0.01812,110470.0,110460.0,0.65333649]
["bitfinex-derivatives","BTCF0:USTF0",1761924340217,0.06812,110470.0,110460.0,0.65333649]
["bitfinex-derivatives","BTCF0:USTF0",1761924340613,0.00010304,110470.0,110460.0,0.65333649]
["bitfinex-derivatives","BTCF0:USTF0",1761924340808,0.6972,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924341009,0.78942772,110490.0,110480.0,0.2895356]
["bitfinex-derivatives","BTCF0:USTF0",1761924341310,0.47114772,110490.0,110480.0,0.6503356]
["bitfinex-derivatives","BTCF0:USTF0",1761924341510,0.47114772,110490.0,110480.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761924341709,0.47125754,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924342113,0.83205754,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924342312,0.83305754,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924342819,0.47225754,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924343015,0.47220901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924343520,0.47820901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924344114,0.47720901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924344419,0.47820901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924345320,0.47820901,110490.0,110480.0,0.24342043]
["bitfinex-derivatives","BTCF0:USTF0",1761924347016,0.83900901,110490.0,110480.0,0.24342043]
["bitfinex-derivatives","BTCF0:USTF0",1761924347217,0.83900901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924347415,0.83900901,110490.0,110480.0,0.24342043]
["bitfinex-derivatives","BTCF0:USTF0",1761924348823,0.83900901,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924349228,1.02350944,110490.0,110480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924349427,1.02350944,110490.0,110480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1761924349631,0.01812,110480.0,110470.0,0.24606106]
["bitfinex-derivatives","BTCF0:USTF0",1761924349834,0.58632,110480.0,110470.0,0.24606106]
["bitfinex-derivatives","BTCF0:USTF0",1761924350228,0.29109292,110480.0,110470.0,0.24606106]
["bitfinex-derivatives","BTCF0:USTF0",1761924350432,0.63109292,110480.0,110470.0,0.24606106]
["bitfinex-derivatives","BTCF0:USTF0",1761924350831,0.63209292,110480.0,110470.0,0.24606106]
["bitfinex-derivatives","BTCF0:USTF0",1761924351828,0.63809292,110480.0,110470.0,0.06256063]
["bitfinex-derivatives","BTCF0:USTF0",1761924352030,0.63909292,110480.0,110470.0,0.24706106]
["bitfinex-derivatives","BTCF0:USTF0",1761924352233,0.26909292,110480.0,110470.0,0.24706106]
["bitfinex-derivatives","BTCF0:USTF0",1761924352436,0.07612,110480.0,110470.0,0.60786106]
["bitfinex-derivatives","BTCF0:USTF0",1761924353228,0.02612,110480.0,110470.0,0.60786106]
["bitfinex-derivatives","BTCF0:USTF0",1761924353432,0.02612,110480.0,110470.0,0.42336063]
["bitfinex-derivatives","BTCF0:USTF0",1761924353433,0.23612,110480.0,110470.0,0.42336063]
["bitfinex-derivatives","BTCF0:USTF0",1761924353639,0.23612,110480.0,110470.0,0.24706106]
["bitfinex-derivatives","BTCF0:USTF0",1761924353640,0.65612,110480.0,110470.0,0.24706106]
["bitfinex-derivatives","BTCF0:USTF0",1761924353835,1.03977508,110480.0,110470.0,0.06256063]
["bitfinex-derivatives","BTCF0:USTF0",1761924354029,1.22427551,110480.0,110470.0,0.06256063]
["bitfinex-derivatives","BTCF0:USTF0",1761924354230,1.22427551,110480.0,110470.0,0.03983063]
["bitfinex-derivatives","BTCF0:USTF0",1761924354439,1.72689594,110480.0,110470.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1761924354634,1.54239551,110480.0,110470.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1761924356244,1.61514722,110480.0,110470.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1761924357338,1.79964765,110480.0,110470.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1761924357830,1.82403032,110480.0,110470.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1761924358833,1.82403032,110480.0,110450.0,0.55903043]
["bitfinex-derivatives","BTCF0:USTF0",1761924358834,0.01812,110460.0,110450.0,0.60458043]
["bitfinex-derivatives","BTCF0:USTF0",1761924359035,0.24812,110460.0,110450.0,0.60458043]
["bitfinex-derivatives","BTCF0:USTF0",1761924359436,0.56624,110460.0,110450.0,0.60458043]
["bitfinex-derivatives","BTCF0:USTF0",1761924359635,0.56624,110460.0,110450.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761924359838,0.01712,110450.0,110440.0,0.24342043]
["bitfinex-derivatives","BTCF0:USTF0",1761924360038,0.76799473,110450.0,110440.0,0.24342043]
["bitfinex-derivatives","BTCF0:USTF0",1761924360537,0.01612,110440.0,110430.0,0.41979645]
["bitfinex-derivatives","BTCF0:USTF0",1761924360743,1.06870043,110440.0,110430.0,0.05899645]
["bitfinex-derivatives","BTCF0:USTF0",1761924360940,1.61400086,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924361238,1.42950043,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924361445,1.26784728,110440.0,110430.0,0.05899645]
["bitfinex-derivatives","BTCF0:USTF0",1761924361952,1.245,110440.0,110430.0,0.05899645]
["bitfinex-derivatives","BTCF0:USTF0",1761924362342,1.245,110440.0,110430.0,0.03626645]
["bitfinex-derivatives","BTCF0:USTF0",1761924362539,1.42970266,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924362847,1.43070266,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924363140,1.246,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924363336,1.43870266,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924363845,1.254,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924364047,1.51269789,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924365444,1.53553064,110440.0,110430.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924366246,1.32799523,110440.0,110430.0,0.05899645]
["bitfinex-derivatives","BTCF0:USTF0",1761924366448,1.254,110440.0,110430.0,0.05899645]
["bitfinex-derivatives","BTCF0:USTF0",1761924366647,0.63592,110440.0,110430.0,0.24369911]
["bitfinex-derivatives","BTCF0:USTF0",1761924366850,0.63592,110440.0,110430.0,0.60449911]
["bitfinex-derivatives","BTCF0:USTF0",1761924366851,0.009,110440.0,110430.0,0.60449911]
["bitfinex-derivatives","BTCF0:USTF0",1761924367044,0.009,110440.0,110430.0,1.38920177]
["bitfinex-derivatives","BTCF0:USTF0",1761924367243,0.009,110440.0,110430.0,1.20449911]
["bitfinex-derivatives","BTCF0:USTF0",1761924367452,0.009,110440.0,110430.0,0.80659709]
["bitfinex-derivatives","BTCF0:USTF0",1761924368146,0.009,110440.0,110430.0,0.89714809]
["bitfinex-derivatives","BTCF0:USTF0",1761924368748,7.473e-05,110450.0,110440.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761924368943,7.473e-05,110450.0,110440.0,1.12460064]
["bitfinex-derivatives","BTCF0:USTF0",1761924369144,0.67888,110470.0,110440.0,1.72460064]
["bitfinex-derivatives","BTCF0:USTF0",1761924369454,0.86583227,110470.0,110460.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761924369750,0.86583227,110470.0,110460.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761924369751,0.18695227,110470.0,110460.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761924369949,0.42813556,110490.0,110480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924370154,0.83665225,110490.0,110480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924370943,0.03412,110480.0,110470.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924371142,0.38362926,110480.0,110470.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924371443,0.07282926,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924371747,0.08988926,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924371943,0.10694926,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924372150,1.02774926,110480.0,110470.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924372450,1.03074926,110480.0,110470.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761924372840,0.04288926,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924373050,0.02006,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924373251,0.07006,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924373452,0.02006,110480.0,110470.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761924373642,0.025834,110480.0,110470.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1761924373848,0.003,110480.0,110470.0,1.12445064]
["bitfinex-derivatives","BTCF0:USTF0",1761924374246,0.015,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924374551,0.015,110480.0,110470.0,1.81596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924375054,0.015,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924375247,0.055,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924375458,0.015,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924378046,0.065,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924378254,0.015,110480.0,110470.0,1.21596885]
["bitfinex-derivatives","BTCF0:USTF0",1761924379648,0.015,110480.0,110470.0,1.96226885]
["bitfinex-derivatives","BTCF0:USTF0",1761924383162,0.135,110480.0,110470.0,1.96226885]
["bitfinex-derivatives","BTCF0:USTF0",1761924383954,0.015,110480.0,110470.0,1.96226885]
["bitfinex-derivatives","BTCF0:USTF0",1761924385648,0.015,110480.0,110470.0,1.04426885]
["bitfinex-derivatives","BTCF0:USTF0",1761924385856,0.015,110480.0,110470.0,1.27155064]
["bitfinex-derivatives","BTCF0:USTF0",1761924385857,0.03206,110480.0,110470.0,1.27155064]
["bitfinex-derivatives","BTCF0:USTF0",1761924386053,0.015,110480.0,110470.0,1.27155064]
["bitfinex-derivatives","BTCF0:USTF0",1761924387258,0.42912,110480.0,110470.0,0.56695]
["bitfinex-derivatives","BTCF0:USTF0",1761924387453,0.42912,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924387662,1.38992,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924388660,1.39892,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924389160,1.78572064,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924389361,1.39892,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924389560,1.58351985,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924389951,1.60657147,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924390152,1.58351985,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924390660,1.10768,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924391359,0.42912,110480.0,110470.0,0.24440985]
["bitfinex-derivatives","BTCF0:USTF0",1761924391553,0.42912,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924391754,0.78992,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924395571,0.81300997,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924395770,0.81300997,110480.0,110470.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761924396070,0.81300997,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924399872,0.45220997,110480.0,110470.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761924401861,0.41808997,110480.0,110470.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761924402067,7.01e-05,110490.0,110480.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761924402371,0.02438267,110500.0,110480.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761924402372,0.06830267,110510.0,110500.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761924402571,0.06830267,110510.0,110500.0,1.48376176]
["bitfinex-derivatives","BTCF0:USTF0",1761924402773,0.06830267,110520.0,110510.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761924402969,0.02438267,110520.0,110510.0,0.80528176]
["bitfinex-derivatives","BTCF0:USTF0",1761924403173,0.02438267,110520.0,110510.0,0.81443836]
["bitfinex-derivatives","BTCF0:USTF0",1761924403474,0.02443588,110520.0,110510.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1761924403874,0.02438267,110530.0,110520.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761924404069,0.02438267,110530.0,110520.0,1.12292176]
["bitfinex-derivatives","BTCF0:USTF0",1761924405175,0.02738267,110530.0,110520.0,1.12292176]
["bitfinex-derivatives","BTCF0:USTF0",1761924405670,0.03038267,110530.0,110520.0,1.12392176]
["bitfinex-derivatives","BTCF0:USTF0",1761924405870,0.12430267,110530.0,110520.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761924406075,0.12430267,110530.0,110520.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1761924406276,0.1568185,110530.0,110520.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761924406468,0.13243583,110530.0,110520.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1761924408071,0.13243583,110530.0,110520.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761924408274,0.15681496,110530.0,110520.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1761924408477,0.13243583,110530.0,110520.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1761924408776,0.13243583,110530.0,110520.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1761924408979,0.13243583,110530.0,110520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761924410174,0.15681288,110530.0,110520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761924410371,0.12429705,110530.0,110520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761924410573,0.12429705,110530.0,110520.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1761924410766,0.15681288,110530.0,110520.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1761924410973,0.12429705,110530.0,110520.0,1.12384176]
["bitfinex-derivatives","BTCF0:USTF0",1761924411271,0.09037705,110530.0,110520.0,1.12384176]
["bitfinex-derivatives","BTCF0:USTF0",1761924411483,0.44429705,110530.0,110520.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1761924411679,0.46506583,110530.0,110520.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761924411881,0.489437,110530.0,110520.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1761924412080,0.46506583,110530.0,110520.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761924412274,0.46506583,110530.0,110520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761924412674,0.43255,110530.0,110520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761924412874,0.41992,110530.0,110520.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761924413582,0.43255,110530.0,110520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761924413773,1.03255,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924414081,0.0505,110510.0,110500.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1761924414281,0.4305,110510.0,110500.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761924414672,0.4305,110510.0,110500.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761924415176,0.42392,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924415382,0.43573245,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924415579,0.42692,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924415774,0.04692,110510.0,110500.0,0.44648176]
["bitfinex-derivatives","BTCF0:USTF0",1761924415980,0.02457,110510.0,110500.0,0.80728176]
["bitfinex-derivatives","BTCF0:USTF0",1761924416182,0.02557,110510.0,110500.0,1.12472176]
["bitfinex-derivatives","BTCF0:USTF0",1761924416484,0.004,110510.0,110500.0,1.12472176]
["bitfinex-derivatives","BTCF0:USTF0",1761924416684,0.43695363,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924416982,0.42792,110510.0,110500.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761924417281,0.42792,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924417682,0.42792,110510.0,110500.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761924418181,0.43700739,110510.0,110500.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761924418987,0.43700739,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924419182,0.75444739,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924420289,0.75344739,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924420487,1.72082739,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924420882,1.12182739,110510.0,110500.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761924421185,0.44997196,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924421380,0.44897196,110510.0,110500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761924422488,0.44797196,110510.0,110500.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761924422689,0.42892,110510.0,110500.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761924423184,0.08892,110510.0,110500.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761924423390,0.04892,110510.0,110500.0,0.65114592]
["bitfinex-derivatives","BTCF0:USTF0",1761924423585,0.09892,110510.0,110500.0,0.65214592]
["bitfinex-derivatives","BTCF0:USTF0",1761924423887,0.005,110510.0,110500.0,0.65214592]
["bitfinex-derivatives","BTCF0:USTF0",1761924424490,0.36132,110520.0,110510.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761924424693,0.18597709,110520.0,110510.0,0.63552592]
["bitfinex-derivatives","BTCF0:USTF0",1761924425591,0.16392,110520.0,110510.0,0.64914592]
["bitfinex-derivatives","BTCF0:USTF0",1761924425793,0.18597823,110520.0,110510.0,0.65014592]
["bitfinex-derivatives","BTCF0:USTF0",1761924425991,0.46797823,110520.0,110510.0,0.65414592]
["bitfinex-derivatives","BTCF0:USTF0",1761924427193,0.46798948,110520.0,110510.0,0.65414592]
["bitfinex-derivatives","BTCF0:USTF0",1761924427493,0.11798948,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924430989,0.09592,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924431289,0.11802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924431489,0.42802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924432594,0.06802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924432781,0.11802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924433394,0.06802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924433782,0.11802973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924434187,0.11802973,110520.0,110510.0,0.74106]
["bitfinex-derivatives","BTCF0:USTF0",1761924434397,0.09567973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924435397,0.43890973,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924436392,0.002,110520.0,110510.0,0.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1761924436596,0.02436701,110540.0,110530.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761924436894,0.07051701,110550.0,110540.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761924437091,0.28930921,110550.0,110540.0,0.64836592]
["bitfinex-derivatives","BTCF0:USTF0",1761924437695,0.31253921,110550.0,110540.0,0.64836592]
["bitfinex-derivatives","BTCF0:USTF0",1761924438090,0.28930921,110550.0,110540.0,0.64836592]
["bitfinex-derivatives","BTCF0:USTF0",1761924438288,0.04638921,110550.0,110540.0,0.64836592]
["bitfinex-derivatives","BTCF0:USTF0",1761924438593,0.0310222,110550.0,110540.0,0.65036592]
["bitfinex-derivatives","BTCF0:USTF0",1761924438994,0.0290222,110550.0,110540.0,0.65036592]
["bitfinex-derivatives","BTCF0:USTF0",1761924439194,0.0300222,110550.0,110540.0,0.65036592]
["bitfinex-derivatives","BTCF0:USTF0",1761924439587,0.0300222,110550.0,110540.0,0.65920979]
["bitfinex-derivatives","BTCF0:USTF0",1761924439789,0.02436701,110560.0,110550.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761924439990,0.05689824,110570.0,110560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761924440188,0.10689824,110570.0,110560.0,0.64787592]
["bitfinex-derivatives","BTCF0:USTF0",1761924440492,0.07438241,110570.0,110560.0,0.64787592]
["bitfinex-derivatives","BTCF0:USTF0",1761924440694,0.02438241,110570.0,110560.0,0.64787592]
["bitfinex-derivatives","BTCF0:USTF0",1761924441189,0.03251583,110580.0,110570.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761924441391,0.13901115,110590.0,110580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761924441698,0.05811,110580.0,110570.0,0.95169592]
["bitfinex-derivatives","BTCF0:USTF0",1761924441895,0.44811,110580.0,110570.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761924442097,0.44811,110580.0,110570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761924442402,0.05811,110570.0,110560.0,0.63645592]
["bitfinex-derivatives","BTCF0:USTF0",1761924442589,0.25811,110570.0,110560.0,0.59285592]
["bitfinex-derivatives","BTCF0:USTF0",1761924442894,0.25811,110570.0,110560.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761924443298,0.25811,110570.0,110560.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1761924443691,0.0226,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924443996,0.45811,110560.0,110550.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761924444886,0.78641681,110560.0,110550.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761924446295,0.78541681,110560.0,110550.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761924446800,0.78541681,110560.0,110550.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761924447389,0.78541681,110560.0,110550.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761924447788,1.14621681,110560.0,110550.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761924448394,1.14621681,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924451096,1.37670273,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924451296,1.14621681,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924451902,1.16769144,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924452097,1.76769144,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761924452402,0.05811,110530.0,110520.0,0.63445592]
["bitfinex-derivatives","BTCF0:USTF0",1761924452604,0.28811,110530.0,110520.0,0.63445592]
["bitfinex-derivatives","BTCF0:USTF0",1761924453598,0.29011,110530.0,110520.0,0.64645592]
["bitfinex-derivatives","BTCF0:USTF0",1761924453998,0.06011,110530.0,110520.0,0.64645592]
["bitfinex-derivatives","BTCF0:USTF0",1761924454199,0.15811,110530.0,110520.0,0.63445592]
["bitfinex-derivatives","BTCF0:USTF0",1761924454495,0.16011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924454694,0.16011,110530.0,110520.0,0.64345592]
["bitfinex-derivatives","BTCF0:USTF0",1761924455105,0.16011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924455702,0.16011,110530.0,110520.0,0.65249592]
["bitfinex-derivatives","BTCF0:USTF0",1761924455902,0.16011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924456300,0.16011,110530.0,110520.0,0.68974861]
["bitfinex-derivatives","BTCF0:USTF0",1761924456504,0.16011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924457000,0.47011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924457207,0.47011,110530.0,110520.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761924457403,0.47011,110530.0,110520.0,0.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1761924458201,0.47011,110530.0,110520.0,0.68974861]
["bitfinex-derivatives","BTCF0:USTF0",1761924459104,0.002,110530.0,110520.0,0.70078861]
["bitfinex-derivatives","BTCF0:USTF0",1761924459305,0.02125,110550.0,110540.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761924459505,0.05632,110560.0,110550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924459699,0.10632,110560.0,110550.0,0.63608592]
["bitfinex-derivatives","BTCF0:USTF0",1761924459894,0.05632,110560.0,110550.0,0.63608592]
["bitfinex-derivatives","BTCF0:USTF0",1761924460101,0.05632,110570.0,110560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924460300,0.31781701,110570.0,110560.0,0.63608592]
["bitfinex-derivatives","BTCF0:USTF0",1761924461302,1.00861701,110570.0,110560.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761924461509,0.04245,110560.0,110550.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761924461806,0.04245,110550.0,110540.0,0.63708592]
["bitfinex-derivatives","BTCF0:USTF0",1761924462007,0.30245,110550.0,110540.0,0.63708592]
["bitfinex-derivatives","BTCF0:USTF0",1761924462507,0.30245,110550.0,110540.0,0.63608592]
["bitfinex-derivatives","BTCF0:USTF0",1761924463507,0.30345,110550.0,110540.0,0.64008592]
["bitfinex-derivatives","BTCF0:USTF0",1761924465608,0.31615,110550.0,110540.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1761924466803,0.32511043,110550.0,110540.0,0.64008592]
["bitfinex-derivatives","BTCF0:USTF0",1761924467410,0.31615,110550.0,110540.0,0.64008592]
["bitfinex-derivatives","BTCF0:USTF0",1761924467602,0.31615,110550.0,110540.0,0.68838947]
["bitfinex-derivatives","BTCF0:USTF0",1761924469411,0.001,110550.0,110540.0,1.05588947]
["bitfinex-derivatives","BTCF0:USTF0",1761924469710,0.001,110550.0,110540.0,1.14635036]
["bitfinex-derivatives","BTCF0:USTF0",1761924470008,0.10615,110550.0,110540.0,1.13965036]
["bitfinex-derivatives","BTCF0:USTF0",1761924470308,0.42615,110550.0,110540.0,0.61810592]
["bitfinex-derivatives","BTCF0:USTF0",1761924470505,0.74315,110550.0,110540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761924470703,0.76468212,110550.0,110540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761924470906,0.76468212,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761924471807,0.76468212,110550.0,110540.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761924472112,0.76468212,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761924473306,1.12548212,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761924473514,0.04245,110530.0,110520.0,0.40910355]
["bitfinex-derivatives","BTCF0:USTF0",1761924473706,0.75945,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924473902,0.04245,110520.0,110510.0,0.68448747]
["bitfinex-derivatives","BTCF0:USTF0",1761924474106,0.67293592,110520.0,110510.0,0.04840155]
["bitfinex-derivatives","BTCF0:USTF0",1761924474304,0.67293592,110520.0,110490.0,0.06432914]
["bitfinex-derivatives","BTCF0:USTF0",1761924474305,0.0522,110500.0,110490.0,0.06432914]
["bitfinex-derivatives","BTCF0:USTF0",1761924474506,0.04245,110490.0,110480.0,0.46992914]
["bitfinex-derivatives","BTCF0:USTF0",1761924474706,0.43245,110490.0,110480.0,0.71308506]
["bitfinex-derivatives","BTCF0:USTF0",1761924475209,0.43251787,110490.0,110480.0,0.71308506]
["bitfinex-derivatives","BTCF0:USTF0",1761924475512,0.319,110500.0,110480.0,0.71308506]
["bitfinex-derivatives","BTCF0:USTF0",1761924475709,0.61145,110500.0,110490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924476013,0.61145,110500.0,110490.0,0.27528592]
["bitfinex-derivatives","BTCF0:USTF0",1761924476311,0.60945,110500.0,110490.0,0.27528592]
["bitfinex-derivatives","BTCF0:USTF0",1761924476716,0.413,110520.0,110510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924476900,0.9092,110520.0,110510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924477106,0.89945,110520.0,110510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924477302,0.58245,110520.0,110510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924477507,0.89949,110520.0,110510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761924478013,0.04145,110510.0,110500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761924478213,0.04245,110500.0,110490.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761924478408,0.60949,110500.0,110490.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761924478609,0.60749,110500.0,110490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761924479307,0.26825,110500.0,110490.0,0.63608592]
["bitfinex-derivatives","BTCF0:USTF0",1761924479512,0.002,110500.0,110490.0,0.63908592]
["bitfinex-derivatives","BTCF0:USTF0",1761924480005,0.002,110500.0,110490.0,0.72958775]
["bitfinex-derivatives","BTCF0:USTF0",1761924480713,0.002,110500.0,110490.0,0.73158775]
["bitfinex-derivatives","BTCF0:USTF0",1761924481316,0.002,110500.0,110490.0,0.50110183]
["bitfinex-derivatives","BTCF0:USTF0",1761924481615,0.002,110500.0,110490.0,0.73158775]
["bitfinex-derivatives","BTCF0:USTF0",1761924482217,0.002,110500.0,110490.0,0.87788775]
["bitfinex-derivatives","BTCF0:USTF0",1761924482711,0.6868341,110530.0,110490.0,0.87788775]
["bitfinex-derivatives","BTCF0:USTF0",1761924482905,1.40100619,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761924483110,1.04020619,110530.0,110520.0,0.28795592]
["bitfinex-derivatives","BTCF0:USTF0",1761924483408,0.38121209,110530.0,110520.0,0.28795592]
["bitfinex-derivatives","BTCF0:USTF0",1761924483615,0.43121209,110530.0,110520.0,0.28795592]
["bitfinex-derivatives","BTCF0:USTF0",1761924483916,0.09245,110530.0,110520.0,0.64875592]
["bitfinex-derivatives","BTCF0:USTF0",1761924484118,0.07125,110530.0,110520.0,0.64875592]
["bitfinex-derivatives","BTCF0:USTF0",1761924484416,0.04245,110550.0,110540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761924484713,0.50416276,110550.0,110540.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761924484918,0.51335671,110550.0,110540.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761924486706,0.51635671,110550.0,110540.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761924486910,0.52935671,110550.0,110540.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761924487110,0.52635671,110550.0,110540.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761924487311,0.52835671,110550.0,110540.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761924487706,0.50264395,110550.0,110540.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761924487911,0.50364395,110550.0,110540.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761924488513,0.50064395,110550.0,110540.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761924488712,0.13025,110550.0,110540.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761924488911,0.109,110550.0,110540.0,1.72340669]
["bitfinex-derivatives","BTCF0:USTF0",1761924489719,0.109,110550.0,110540.0,1.33727]
["bitfinex-derivatives","BTCF0:USTF0",1761924489918,0.108,110550.0,110540.0,1.33727]
["bitfinex-derivatives","BTCF0:USTF0",1761924490221,0.57177,110550.0,110540.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761924490809,0.57177,110550.0,110540.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761924491014,0.57177,110550.0,110540.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761924491420,0.57177,110550.0,110540.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761924492013,0.57177,110550.0,110540.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761924492218,0.57177,110550.0,110540.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761924492616,0.57177,110550.0,110540.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761924492924,0.57177,110550.0,110540.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761924493519,1.65738668,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924493924,1.27124999,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924495213,1.87124999,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924495418,1.65738668,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924496729,0.04473,110520.0,110510.0,0.72179]
["bitfinex-derivatives","BTCF0:USTF0",1761924497021,0.64743,110520.0,110510.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761924497921,0.65636122,110520.0,110510.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761924498126,0.65736122,110520.0,110510.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761924498927,0.65936122,110520.0,110510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761924500128,0.65736122,110520.0,110510.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761924500329,0.66136122,110520.0,110510.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761924500520,0.66136122,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924500916,0.66136122,110520.0,110510.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761924501121,0.36665,110520.0,110510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761924501322,0.93665,110520.0,110510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761924501721,0.94545032,110520.0,110510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761924506726,0.95815032,110520.0,110510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761924507525,0.94545032,110520.0,110510.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1761924513825,0.94545032,110520.0,110510.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761924514020,0.96721057,110520.0,110510.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761924514734,1.32801057,110520.0,110510.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761924515032,1.34071057,110520.0,110510.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761924515629,1.34071057,110520.0,110510.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761924516629,1.34071057,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924516830,1.34071057,110520.0,110510.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761924517030,1.34071057,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924517827,1.34071057,110520.0,110510.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761924518429,0.95815032,110520.0,110510.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761924518734,1.3407075,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924519832,0.9799075,110520.0,110510.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761924520032,0.9799075,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924520632,1.3407075,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924520828,1.3407075,110520.0,110510.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761924521631,1.3407075,110520.0,110510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761924521830,1.3279675,110520.0,110510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761924522430,0.9671275,110520.0,110510.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761924526839,0.64148718,110520.0,110510.0,0.80627669]
["bitfinex-derivatives","BTCF0:USTF0",1761924527036,0.13148718,110520.0,110510.0,0.80627669]
["bitfinex-derivatives","BTCF0:USTF0",1761924527638,0.10996718,110520.0,110510.0,0.80627669]
["bitfinex-derivatives","BTCF0:USTF0",1761924527943,0.08821,110520.0,110510.0,0.80627669]
["bitfinex-derivatives","BTCF0:USTF0",1761924529333,0.02680343,110520.0,110510.0,0.60446877]
["bitfinex-derivatives","BTCF0:USTF0",1761924529648,0.055,110520.0,110510.0,0.60446877]
["bitfinex-derivatives","BTCF0:USTF0",1761924531343,0.055,110520.0,110510.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924531549,0.07680162,110520.0,110510.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924532746,0.005,110520.0,110510.0,1.49686649]
["bitfinex-derivatives","BTCF0:USTF0",1761924533136,0.005,110520.0,110510.0,1.50584627]
["bitfinex-derivatives","BTCF0:USTF0",1761924533537,0.005,110520.0,110510.0,0.90584627]
["bitfinex-derivatives","BTCF0:USTF0",1761924535447,0.06908814,110550.0,110540.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761924535748,0.28611456,110550.0,110540.0,0.80438104]
["bitfinex-derivatives","BTCF0:USTF0",1761924536548,0.30822456,110550.0,110540.0,0.80438104]
["bitfinex-derivatives","BTCF0:USTF0",1761924536739,0.34183456,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924537236,0.31746642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924537547,0.29485642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924537848,0.31846642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924538439,0.31846642,110550.0,110540.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761924538840,0.31646642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924539149,0.27174642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924539446,0.30746642,110550.0,110540.0,0.80438104]
["bitfinex-derivatives","BTCF0:USTF0",1761924539648,0.31246642,110550.0,110540.0,0.80638104]
["bitfinex-derivatives","BTCF0:USTF0",1761924540544,0.31246642,110550.0,110540.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761924540545,0.64683456,110550.0,110540.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761924540846,0.97621456,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924541040,1.93701456,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924541245,1.93701456,110550.0,110540.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761924541446,1.93701456,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924543938,1.96955575,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924544645,1.75579679,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924544851,1.75579679,110550.0,110510.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761924544852,0.04472,110520.0,110510.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761924545149,0.31646642,110520.0,110510.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761924545940,0.31646642,110520.0,110510.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761924546144,0.31846642,110520.0,110510.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761924546554,0.32046642,110520.0,110510.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761924546745,0.32046642,110520.0,110510.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761924546746,0.31846642,110520.0,110510.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761924546949,0.32546642,110520.0,110510.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761924547642,0.30372,110520.0,110510.0,0.65060499]
["bitfinex-derivatives","BTCF0:USTF0",1761924548244,0.32545247,110520.0,110510.0,0.65060499]
["bitfinex-derivatives","BTCF0:USTF0",1761924550053,0.33464612,110520.0,110510.0,0.65060499]
["bitfinex-derivatives","BTCF0:USTF0",1761924552355,0.73734612,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924552751,0.73734612,110520.0,110510.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761924553354,0.73734612,110520.0,110510.0,0.22992406]
["bitfinex-derivatives","BTCF0:USTF0",1761924554458,0.73734612,110520.0,110510.0,0.24389406]
["bitfinex-derivatives","BTCF0:USTF0",1761924554753,0.72464612,110520.0,110510.0,0.24389406]
["bitfinex-derivatives","BTCF0:USTF0",1761924555253,0.72464612,110520.0,110510.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761924555459,0.72464612,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924567464,0.71545247,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924569265,0.7242764,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924570265,0.13873247,110520.0,110510.0,0.78908812]
["bitfinex-derivatives","BTCF0:USTF0",1761924570860,0.16092247,110520.0,110510.0,0.78908812]
["bitfinex-derivatives","BTCF0:USTF0",1761924571061,0.18368247,110520.0,110510.0,0.78908812]
["bitfinex-derivatives","BTCF0:USTF0",1761924571257,0.07268247,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924571564,0.45268247,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924571762,0.45168247,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924571965,0.45268247,110520.0,110510.0,0.60469406]
["bitfinex-derivatives","BTCF0:USTF0",1761924573259,0.45268247,110520.0,110510.0,0.65310476]
["bitfinex-derivatives","BTCF0:USTF0",1761924576863,0.42992247,110520.0,110510.0,0.83749882]
["bitfinex-derivatives","BTCF0:USTF0",1761924577261,0.02773247,110520.0,110510.0,0.83749882]
["bitfinex-derivatives","BTCF0:USTF0",1761924577465,0.006,110520.0,110510.0,0.92798427]
["bitfinex-derivatives","BTCF0:USTF0",1761924578975,0.006,110520.0,110510.0,1.07428427]
["bitfinex-derivatives","BTCF0:USTF0",1761924580674,0.056,110520.0,110510.0,1.07428427]
["bitfinex-derivatives","BTCF0:USTF0",1761924581871,0.09935,110520.0,110510.0,1.20629021]
["bitfinex-derivatives","BTCF0:USTF0",1761924582370,0.09935,110520.0,110510.0,1.80629021]
["bitfinex-derivatives","BTCF0:USTF0",1761924582869,0.09935,110520.0,110510.0,1.67428427]
["bitfinex-derivatives","BTCF0:USTF0",1761924583064,0.09935,110520.0,110510.0,1.99068427]
["bitfinex-derivatives","BTCF0:USTF0",1761924583266,0.09935,110520.0,110510.0,1.80629021]
["bitfinex-derivatives","BTCF0:USTF0",1761924584175,0.09935,110520.0,110510.0,1.99068427]
["bitfinex-derivatives","BTCF0:USTF0",1761924584676,0.04935,110520.0,110510.0,1.99068427]
["bitfinex-derivatives","BTCF0:USTF0",1761924584975,0.006,110520.0,110510.0,1.99068427]
["bitfinex-derivatives","BTCF0:USTF0",1761924585176,0.006,110520.0,110510.0,1.94227357]
["bitfinex-derivatives","BTCF0:USTF0",1761924585777,0.006,110520.0,110510.0,1.57348545]
["bitfinex-derivatives","BTCF0:USTF0",1761924585977,0.006,110520.0,110510.0,1.94227357]
["bitfinex-derivatives","BTCF0:USTF0",1761924586576,0.056,110520.0,110510.0,1.94227357]
["bitfinex-derivatives","BTCF0:USTF0",1761924587165,0.006,110520.0,110510.0,1.94227357]
["bitfinex-derivatives","BTCF0:USTF0",1761924589671,0.42935,110520.0,110510.0,1.80626366]
["bitfinex-derivatives","BTCF0:USTF0",1761924589871,0.42935,110520.0,110510.0,1.11577821]
["bitfinex-derivatives","BTCF0:USTF0",1761924590677,0.42935,110520.0,110510.0,0.96947821]
["bitfinex-derivatives","BTCF0:USTF0",1761924594783,0.15935,110520.0,110510.0,0.96947821]
["bitfinex-derivatives","BTCF0:USTF0",1761924595380,0.78374406,110520.0,110510.0,0.10788415]
["bitfinex-derivatives","BTCF0:USTF0",1761924595579,0.78374406,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924595580,0.79644406,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924595782,0.61205,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924595985,0.59935,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924599097,0.61205,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924599597,0.79644406,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924599789,0.78374406,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924599986,0.59935,110520.0,110510.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1761924600390,0.59935,110520.0,110510.0,0.10788415]
["bitfinex-derivatives","BTCF0:USTF0",1761924600587,0.79644406,110520.0,110510.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1761924600791,0.79644406,110520.0,110510.0,0.07274415]
["bitfinex-derivatives","BTCF0:USTF0",1761924600988,0.98083812,110520.0,110510.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1761924601193,0.05605,110510.0,110500.0,0.04838415]
["bitfinex-derivatives","BTCF0:USTF0",1761924601491,0.04947,110500.0,110490.0,0.06432914]
["bitfinex-derivatives","BTCF0:USTF0",1761924601689,0.05605,110490.0,110480.0,0.46909914]
["bitfinex-derivatives","BTCF0:USTF0",1761924601896,0.70605,110490.0,110480.0,0.6534932]
["bitfinex-derivatives","BTCF0:USTF0",1761924602288,0.70405,110490.0,110480.0,0.46909914]
["bitfinex-derivatives","BTCF0:USTF0",1761924602500,0.70405,110490.0,110480.0,0.48290914]
["bitfinex-derivatives","BTCF0:USTF0",1761924602800,0.88844406,110490.0,110480.0,0.48290914]
["bitfinex-derivatives","BTCF0:USTF0",1761924603202,0.88844406,110490.0,110480.0,0.46909914]
["bitfinex-derivatives","BTCF0:USTF0",1761924603700,1.20464406,110490.0,110480.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1761924603897,1.21164406,110490.0,110480.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761924604798,1.21364406,110490.0,110480.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761924604999,1.22243833,110490.0,110480.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761924605197,0.02802,110490.0,110480.0,0.24217406]
["bitfinex-derivatives","BTCF0:USTF0",1761924605402,0.21235,110490.0,110480.0,0.60297406]
["bitfinex-derivatives","BTCF0:USTF0",1761924605603,0.21235,110490.0,110480.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1761924607293,0.21235,110490.0,110480.0,0.60297406]
["bitfinex-derivatives","BTCF0:USTF0",1761924607494,0.21235,110490.0,110480.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1761924607994,0.05235,110490.0,110480.0,0.60297406]
["bitfinex-derivatives","BTCF0:USTF0",1761924608194,0.60674406,110490.0,110480.0,0.60297406]
["bitfinex-derivatives","BTCF0:USTF0",1761924608603,0.61286406,110490.0,110480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761924609096,0.61286406,110490.0,110480.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1761924609297,0.42847,110490.0,110480.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761924609698,0.04459,110480.0,110470.0,0.48330914]
["bitfinex-derivatives","BTCF0:USTF0",1761924609998,0.60729,110480.0,110470.0,0.48330914]
["bitfinex-derivatives","BTCF0:USTF0",1761924610199,0.60729,110480.0,110470.0,0.46949914]
["bitfinex-derivatives","BTCF0:USTF0",1761924610200,0.92349,110480.0,110470.0,0.46949914]
["bitfinex-derivatives","BTCF0:USTF0",1761924610395,1.10800557,110480.0,110470.0,0.08714914]
["bitfinex-derivatives","BTCF0:USTF0",1761924610597,1.10800557,110480.0,110470.0,0.06585914]
["bitfinex-derivatives","BTCF0:USTF0",1761924610900,1.10900557,110480.0,110470.0,0.08714914]
["bitfinex-derivatives","BTCF0:USTF0",1761924611103,0.92449,110480.0,110470.0,0.08714914]
["bitfinex-derivatives","BTCF0:USTF0",1761924611292,0.92949,110480.0,110470.0,0.08714914]
["bitfinex-derivatives","BTCF0:USTF0",1761924611595,1.11400557,110480.0,110470.0,0.08714914]
["bitfinex-derivatives","BTCF0:USTF0",1761924611997,1.11400557,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924612198,0.92949,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924612797,0.92949,110480.0,110470.0,0.12251914]
["bitfinex-derivatives","BTCF0:USTF0",1761924613003,0.92949,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924613197,0.92949,110480.0,110470.0,0.06585914]
["bitfinex-derivatives","BTCF0:USTF0",1761924613902,0.92949,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924614598,0.92949,110480.0,110470.0,0.12251914]
["bitfinex-derivatives","BTCF0:USTF0",1761924614798,0.92949,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924618307,0.92949,110480.0,110470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761924618505,0.92949,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924618897,0.92449,110480.0,110470.0,0.10869914]
["bitfinex-derivatives","BTCF0:USTF0",1761924619097,0.92849,110480.0,110470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761924619807,0.93149,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924620208,0.93149,110480.0,110470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761924620607,0.93149,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924621116,0.93249,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924621405,1.11700557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924621710,1.11800557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924623011,1.12000557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924624116,0.93549,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924624410,1.12000557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924625008,0.93549,110480.0,110470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761924625211,1.12000557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924625406,0.93549,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924626406,1.29629,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924627215,1.48080557,110480.0,110470.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1761924630118,1.48080557,110480.0,110470.0,0.06585914]
["bitfinex-derivatives","BTCF0:USTF0",1761924631320,0.05408,110460.0,110450.0,0.06442947]
["bitfinex-derivatives","BTCF0:USTF0",1761924631621,1.54547557,110460.0,110450.0,0.10263223]
["bitfinex-derivatives","BTCF0:USTF0",1761924631920,1.36096,110460.0,110450.0,0.10263223]
["bitfinex-derivatives","BTCF0:USTF0",1761924632121,1.54547557,110460.0,110450.0,0.08037223]
["bitfinex-derivatives","BTCF0:USTF0",1761924632321,1.54547557,110460.0,110450.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761924632516,1.55047557,110460.0,110450.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1761924632720,1.91127557,110460.0,110450.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1761924633024,1.91227557,110460.0,110450.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1761924633223,1.91227557,110460.0,110450.0,0.06574752]
["bitfinex-derivatives","BTCF0:USTF0",1761924633919,1.98627929,110460.0,110450.0,0.06574752]
["bitfinex-derivatives","BTCF0:USTF0",1761924634118,1.80176372,110460.0,110450.0,0.06574752]
["bitfinex-derivatives","BTCF0:USTF0",1761924634318,1.98627929,110460.0,110450.0,0.06574752]
["bitfinex-derivatives","BTCF0:USTF0",1761924634518,1.91227557,110460.0,110450.0,0.06574752]
["bitfinex-derivatives","BTCF0:USTF0",1761924635314,0.01444,110450.0,110440.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1761924635525,1.18975557,110450.0,110440.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1761924635723,1.18975557,110450.0,110440.0,0.1025319]
["bitfinex-derivatives","BTCF0:USTF0",1761924636125,0.01444,110440.0,110430.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761924636428,0.77960345,110440.0,110430.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761924637924,0.77960345,110440.0,110430.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1761924638316,0.78160345,110440.0,110430.0,0.1403819]
["bitfinex-derivatives","BTCF0:USTF0",1761924639023,1.32691902,110440.0,110430.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1761924639224,1.32691902,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924641332,0.78160345,110440.0,110430.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924641627,0.78160345,110440.0,110430.0,0.1374119]
["bitfinex-derivatives","BTCF0:USTF0",1761924643523,0.78160345,110440.0,110430.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924644222,0.01444,110430.0,110420.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1761924644426,1.15975557,110430.0,110420.0,0.1364119]
["bitfinex-derivatives","BTCF0:USTF0",1761924644730,1.15975557,110430.0,110420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924645127,1.20744924,110430.0,110420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924645327,0.66513367,110430.0,110420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924645527,0.9567702,110430.0,110420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924645733,1.34197367,110430.0,110420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924645924,1.52648924,110430.0,110420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924646124,0.1050482,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761924646325,0.1050564,110410.0,110400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761924646537,1.4051866,110410.0,110400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761924647032,1.4051866,110410.0,110400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761924647230,1.0443866,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924647727,1.0210964,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924648128,1.0230964,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924649934,0.5430964,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924650133,0.8030964,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924652233,0.4870564,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924652438,0.0926164,110410.0,110400.0,0.91780557]
["bitfinex-derivatives","BTCF0:USTF0",1761924653430,0.1426164,110410.0,110400.0,0.91780557]
["bitfinex-derivatives","BTCF0:USTF0",1761924654130,0.0926164,110410.0,110400.0,0.91780557]
["bitfinex-derivatives","BTCF0:USTF0",1761924654336,0.4898364,110410.0,110400.0,0.91780557]
["bitfinex-derivatives","BTCF0:USTF0",1761924654535,0.4970564,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924655139,0.4898364,110410.0,110400.0,0.60172557]
["bitfinex-derivatives","BTCF0:USTF0",1761924655443,0.4970564,110410.0,110400.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1761924655737,0.4970564,110410.0,110400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761924656735,0.0926164,110410.0,110400.0,0.91776557]
["bitfinex-derivatives","BTCF0:USTF0",1761924656937,0.0926164,110410.0,110400.0,1.70228114]
["bitfinex-derivatives","BTCF0:USTF0",1761924657240,0.1050404,110430.0,110420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924657539,0.3386194,110430.0,110420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761924658441,0.3456194,110430.0,110420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761924658634,0.3311794,110430.0,110420.0,0.91749557]
["bitfinex-derivatives","BTCF0:USTF0",1761924659133,0.3506194,110430.0,110420.0,0.91749557]
["bitfinex-derivatives","BTCF0:USTF0",1761924659334,0.3506194,110430.0,110420.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1761924660336,0.53513497,110430.0,110420.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1761924660537,0.87513497,110430.0,110420.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1761924660739,1.55197497,110430.0,110420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924660936,1.55197497,110430.0,110420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761924661142,0.1090494,110420.0,110410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924661341,1.25794397,110420.0,110410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924661542,0.71251842,110420.0,110410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924662849,1.25783399,110420.0,110410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761924663137,1.26183399,110420.0,110410.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924664443,1.07731842,110420.0,110410.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924664842,0.71651842,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924665042,0.35651842,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924665239,0.33807842,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924665638,0.34729842,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924665938,0.35651842,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924666345,0.33807842,110420.0,110410.0,0.60245557]
["bitfinex-derivatives","BTCF0:USTF0",1761924666641,0.11807842,110420.0,110410.0,1.20245557]
["bitfinex-derivatives","BTCF0:USTF0",1761924667244,0.16807842,110420.0,110410.0,1.20245557]
["bitfinex-derivatives","BTCF0:USTF0",1761924667635,0.11807842,110420.0,110410.0,1.20245557]
["bitfinex-derivatives","BTCF0:USTF0",1761924668942,0.16807842,110420.0,110410.0,1.20245557]
["bitfinex-derivatives","BTCF0:USTF0",1761924669346,0.11807842,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924671148,0.16807842,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924671448,0.11807842,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924671650,0.21807842,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924672338,0.11807842,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924673247,0.14248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924674148,0.29502308,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924675050,0.29502308,110420.0,110410.0,0.60262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924675350,0.22502308,110420.0,110410.0,0.60262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924675947,0.17502308,110420.0,110410.0,0.60262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924676650,0.17502308,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924676849,0.14248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924677148,0.17502308,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924677348,0.29502308,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924677536,0.17502308,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924677740,0.19248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924678141,0.14248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924678746,0.19248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924679049,0.14248189,110420.0,110410.0,1.20262592]
["bitfinex-derivatives","BTCF0:USTF0",1761924679850,0.428149,110420.0,110410.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761924680144,1.008149,110420.0,110410.0,0.24182592]
["bitfinex-derivatives","BTCF0:USTF0",1761924680351,1.34454553,110420.0,110410.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924680547,1.57763639,110420.0,110410.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761924680943,1.84515145,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924681546,1.84515145,110420.0,110410.0,0.00227505]
["bitfinex-derivatives","BTCF0:USTF0",1761924681742,1.8610152,110420.0,110410.0,0.00227505]
["bitfinex-derivatives","BTCF0:USTF0",1761924682246,1.8660152,110420.0,110410.0,0.00227505]
["bitfinex-derivatives","BTCF0:USTF0",1761924682447,1.49664336,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924682751,1.68332928,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924682955,1.8680152,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924683154,1.90061158,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924683853,1.71592566,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924684053,1.90061158,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924684352,1.30672072,110420.0,110410.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1761924684548,0.43211952,110420.0,110410.0,0.60521097]
["bitfinex-derivatives","BTCF0:USTF0",1761924684740,0.44133952,110420.0,110410.0,0.60521097]
["bitfinex-derivatives","BTCF0:USTF0",1761924684946,0.40874314,110420.0,110410.0,0.60521097]
["bitfinex-derivatives","BTCF0:USTF0",1761924685147,0.39952314,110420.0,110410.0,0.60521097]
["bitfinex-derivatives","BTCF0:USTF0",1761924685356,0.15874314,110420.0,110410.0,0.92113097]
["bitfinex-derivatives","BTCF0:USTF0",1761924685550,0.14952314,110420.0,110410.0,0.92113097]
["bitfinex-derivatives","BTCF0:USTF0",1761924686056,0.14952314,110420.0,110410.0,0.73644505]
["bitfinex-derivatives","BTCF0:USTF0",1761924686261,0.12507842,110420.0,110410.0,0.73644505]
["bitfinex-derivatives","BTCF0:USTF0",1761924686550,0.16796314,110420.0,110410.0,0.73644505]
["bitfinex-derivatives","BTCF0:USTF0",1761924686855,0.16796314,110420.0,110410.0,0.92113097]
["bitfinex-derivatives","BTCF0:USTF0",1761924687249,0.21796314,110420.0,110410.0,0.92113097]
["bitfinex-derivatives","BTCF0:USTF0",1761924687957,0.21796314,110420.0,110410.0,0.92109097]
["bitfinex-derivatives","BTCF0:USTF0",1761924688157,0.19952314,110420.0,110410.0,0.92109097]
["bitfinex-derivatives","BTCF0:USTF0",1761924688955,0.04847396,110440.0,110410.0,1.34012021]
["bitfinex-derivatives","BTCF0:USTF0",1761924689148,6.902e-05,110440.0,110430.0,1.09097184]
["bitfinex-derivatives","BTCF0:USTF0",1761924689452,6.902e-05,110440.0,110430.0,1.40685184]
["bitfinex-derivatives","BTCF0:USTF0",1761924689660,0.09066202,110440.0,110430.0,1.40812689]
["bitfinex-derivatives","BTCF0:USTF0",1761924689957,6.902e-05,110440.0,110430.0,1.49867789]
["bitfinex-derivatives","BTCF0:USTF0",1761924690150,6.902e-05,110440.0,110430.0,1.58927909]
["bitfinex-derivatives","BTCF0:USTF0",1761924690351,0.1033726,110460.0,110430.0,1.49867789]
["bitfinex-derivatives","BTCF0:USTF0",1761924690556,0.1462526,110460.0,110450.0,0.54548592]
["bitfinex-derivatives","BTCF0:USTF0",1761924690753,0.1462526,110460.0,110450.0,0.86136592]
["bitfinex-derivatives","BTCF0:USTF0",1761924691355,0.14631404,110460.0,110450.0,0.90735782]
["bitfinex-derivatives","BTCF0:USTF0",1761924691658,0.14631404,110460.0,110450.0,0.90863287]
["bitfinex-derivatives","BTCF0:USTF0",1761924691850,0.12526404,110460.0,110450.0,0.90863287]
["bitfinex-derivatives","BTCF0:USTF0",1761924692051,0.01285144,110460.0,110450.0,1.35996747]
["bitfinex-derivatives","BTCF0:USTF0",1761924692246,0.03468144,110460.0,110450.0,1.35996747]
["bitfinex-derivatives","BTCF0:USTF0",1761924692446,0.05673144,110460.0,110450.0,1.35996747]
["bitfinex-derivatives","BTCF0:USTF0",1761924692658,0.11673144,110460.0,110450.0,1.04408747]
["bitfinex-derivatives","BTCF0:USTF0",1761924692863,0.11573144,110460.0,110450.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1761924693057,0.11673144,110460.0,110450.0,0.72287505]
["bitfinex-derivatives","BTCF0:USTF0",1761924693259,0.06373144,110460.0,110450.0,1.04071505]
["bitfinex-derivatives","BTCF0:USTF0",1761924693561,0.06373144,110460.0,110450.0,1.27139287]
["bitfinex-derivatives","BTCF0:USTF0",1761924693759,0.11373144,110460.0,110450.0,1.27139287]
["bitfinex-derivatives","BTCF0:USTF0",1761924694250,0.06173144,110460.0,110450.0,1.27139287]
["bitfinex-derivatives","BTCF0:USTF0",1761924694446,0.18173144,110460.0,110450.0,1.27139287]
["bitfinex-derivatives","BTCF0:USTF0",1761924694654,0.06173144,110460.0,110450.0,1.27139287]
["bitfinex-derivatives","BTCF0:USTF0",1761924694957,0.06173144,110460.0,110450.0,0.95555287]
["bitfinex-derivatives","BTCF0:USTF0",1761924695156,0.45173144,110460.0,110450.0,0.67991505]
["bitfinex-derivatives","BTCF0:USTF0",1761924696751,0.10173144,110460.0,110450.0,0.67991505]
["bitfinex-derivatives","BTCF0:USTF0",1761924696949,0.06173144,110460.0,110450.0,0.91059287]
["bitfinex-derivatives","BTCF0:USTF0",1761924697555,0.01885144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924698158,0.04068144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924698353,0.11173144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924698858,0.11173144,110460.0,110450.0,0.77044965]
["bitfinex-derivatives","BTCF0:USTF0",1761924699061,0.11173144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924699560,0.06173144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924700559,0.06173144,110460.0,110450.0,0.77044965]
["bitfinex-derivatives","BTCF0:USTF0",1761924700859,0.06173144,110460.0,110450.0,1.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1761924701061,0.06173144,110460.0,110450.0,1.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1761924701259,0.11173144,110460.0,110450.0,1.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1761924701654,0.06173144,110460.0,110450.0,1.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1761924702457,0.06173144,110460.0,110450.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1761924703854,0.11173144,110460.0,110450.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1761924704957,0.06173144,110460.0,110450.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1761924705662,0.06173144,110460.0,110450.0,0.68528747]
["bitfinex-derivatives","BTCF0:USTF0",1761924705868,0.06173144,110460.0,110450.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1761924706265,0.00606144,110460.0,110450.0,1.09163227]
["bitfinex-derivatives","BTCF0:USTF0",1761924706468,0.05621,110480.0,110450.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1761924706673,0.05621,110480.0,110470.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924706971,0.05621,110480.0,110470.0,0.90723782]
["bitfinex-derivatives","BTCF0:USTF0",1761924707466,0.05621,110480.0,110470.0,1.26803782]
["bitfinex-derivatives","BTCF0:USTF0",1761924707762,0.05795,110490.0,110470.0,1.35984747]
["bitfinex-derivatives","BTCF0:USTF0",1761924707969,0.05859,110500.0,110480.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924708166,0.05859,110510.0,110490.0,0.90723782]
["bitfinex-derivatives","BTCF0:USTF0",1761924708363,0.05859,110510.0,110500.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924708757,0.05859,110520.0,110500.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924708975,0.0800234,110520.0,110510.0,0.90719782]
["bitfinex-derivatives","BTCF0:USTF0",1761924709264,0.01343,110520.0,110510.0,0.90719782]
["bitfinex-derivatives","BTCF0:USTF0",1761924709473,0.05859,110530.0,110510.0,0.91626882]
["bitfinex-derivatives","BTCF0:USTF0",1761924709666,0.0348563,110530.0,110520.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924709864,0.01343,110530.0,110520.0,0.59275287]
["bitfinex-derivatives","BTCF0:USTF0",1761924710865,0.01943,110530.0,110520.0,0.59475287]
["bitfinex-derivatives","BTCF0:USTF0",1761924711073,0.04234,110530.0,110520.0,0.59475287]
["bitfinex-derivatives","BTCF0:USTF0",1761924711272,0.006,110530.0,110520.0,0.59475287]
["bitfinex-derivatives","BTCF0:USTF0",1761924711573,0.006,110530.0,110520.0,0.68523013]
["bitfinex-derivatives","BTCF0:USTF0",1761924712076,0.006,110530.0,110520.0,0.68623013]
["bitfinex-derivatives","BTCF0:USTF0",1761924712276,0.01343,110540.0,110520.0,0.68423013]
["bitfinex-derivatives","BTCF0:USTF0",1761924712478,0.10859,110540.0,110530.0,0.90715782]
["bitfinex-derivatives","BTCF0:USTF0",1761924712664,0.13000224,110540.0,110530.0,0.90715782]
["bitfinex-derivatives","BTCF0:USTF0",1761924712968,0.13000224,110540.0,110530.0,0.90843287]
["bitfinex-derivatives","BTCF0:USTF0",1761924713173,0.08000224,110540.0,110530.0,0.90843287]
["bitfinex-derivatives","BTCF0:USTF0",1761924713374,0.08000224,110540.0,110530.0,0.90839287]
["bitfinex-derivatives","BTCF0:USTF0",1761924713964,0.08300224,110540.0,110530.0,0.90939287]
["bitfinex-derivatives","BTCF0:USTF0",1761924714168,0.06075224,110540.0,110530.0,0.90939287]
["bitfinex-derivatives","BTCF0:USTF0",1761924714368,0.03784224,110540.0,110530.0,0.90939287]
["bitfinex-derivatives","BTCF0:USTF0",1761924714575,0.03884224,110540.0,110530.0,0.99986195]
["bitfinex-derivatives","BTCF0:USTF0",1761924714774,0.02541224,110540.0,110530.0,0.99986195]
["bitfinex-derivatives","BTCF0:USTF0",1761924717876,0.01343,110550.0,110530.0,0.99986195]
["bitfinex-derivatives","BTCF0:USTF0",1761924718072,0.01343,110550.0,110540.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924718277,0.05859,110550.0,110540.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924718678,0.05859,110550.0,110540.0,0.6819469]
["bitfinex-derivatives","BTCF0:USTF0",1761924719080,0.06359,110550.0,110540.0,0.68322195]
["bitfinex-derivatives","BTCF0:USTF0",1761924719479,0.18359,110550.0,110540.0,0.90831287]
["bitfinex-derivatives","BTCF0:USTF0",1761924719783,0.2199501,110550.0,110540.0,0.68521376]
["bitfinex-derivatives","BTCF0:USTF0",1761924720083,0.5399501,110550.0,110540.0,0.36407505]
["bitfinex-derivatives","BTCF0:USTF0",1761924720283,1.13042792,110550.0,110540.0,0.00327505]
["bitfinex-derivatives","BTCF0:USTF0",1761924720485,0.05859,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924720677,0.10859,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924721689,0.17859,110530.0,110520.0,0.59147782]
["bitfinex-derivatives","BTCF0:USTF0",1761924721982,0.17859,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924722988,0.17659,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924723683,0.18059,110530.0,110520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761924724484,0.18359,110530.0,110520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761924724884,0.18459,110530.0,110520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761924725489,0.02043,110530.0,110520.0,0.95427782]
["bitfinex-derivatives","BTCF0:USTF0",1761924725786,0.007,110530.0,110520.0,1.2754329]
["bitfinex-derivatives","BTCF0:USTF0",1761924725987,0.01343,110540.0,110520.0,1.2734329]
["bitfinex-derivatives","BTCF0:USTF0",1761924726287,0.005,110530.0,110520.0,0.68395508]
["bitfinex-derivatives","BTCF0:USTF0",1761924726487,0.005,110530.0,110520.0,1.36027508]
["bitfinex-derivatives","BTCF0:USTF0",1761924726688,0.005,110530.0,110520.0,1.96127508]
["bitfinex-derivatives","BTCF0:USTF0",1761924726890,0.01343,110540.0,110520.0,1.45280258]
["bitfinex-derivatives","BTCF0:USTF0",1761924727083,0.01343,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924727389,0.10859,110550.0,110540.0,0.90695782]
["bitfinex-derivatives","BTCF0:USTF0",1761924727688,0.04516,110540.0,110530.0,0.45127726]
["bitfinex-derivatives","BTCF0:USTF0",1761924727984,0.2643627,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924728489,0.2643627,110540.0,110530.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1761924728688,0.25516,110540.0,110530.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1761924728877,0.25516,110540.0,110530.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761924729081,0.25616,110540.0,110530.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761924729697,0.04616,110540.0,110530.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1761924729991,0.04716,110540.0,110530.0,0.90895782]
["bitfinex-derivatives","BTCF0:USTF0",1761924730191,0.09716,110540.0,110530.0,0.90895782]
["bitfinex-derivatives","BTCF0:USTF0",1761924730690,0.09516,110540.0,110530.0,0.90795782]
["bitfinex-derivatives","BTCF0:USTF0",1761924730889,0.67116,110540.0,110530.0,0.54915782]
["bitfinex-derivatives","BTCF0:USTF0",1761924731285,0.67116,110540.0,110530.0,0.23367782]
["bitfinex-derivatives","BTCF0:USTF0",1761924731491,0.67116,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924731690,0.67216,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924732283,0.05216,110540.0,110530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761924732886,0.02991,110540.0,110530.0,0.45326908]
["bitfinex-derivatives","BTCF0:USTF0",1761924733184,0.007,110540.0,110530.0,1.05326908]
["bitfinex-derivatives","BTCF0:USTF0",1761924733383,0.007,110540.0,110530.0,0.45326908]
["bitfinex-derivatives","BTCF0:USTF0",1761924733384,0.04974,110540.0,110530.0,0.45326908]
["bitfinex-derivatives","BTCF0:USTF0",1761924733581,0.10974,110540.0,110530.0,0.45326908]
["bitfinex-derivatives","BTCF0:USTF0",1761924733786,0.43974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924736595,0.04974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924736798,0.10974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924736999,0.04974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924737197,0.15974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924737696,0.04974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924738099,0.007,110540.0,110530.0,0.76870908]
["bitfinex-derivatives","BTCF0:USTF0",1761924738302,0.11974,110540.0,110530.0,0.76870908]
["bitfinex-derivatives","BTCF0:USTF0",1761924738491,0.11974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924738492,0.16974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924738692,0.16974,110540.0,110530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761924738900,0.16974,110540.0,110530.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761924741296,0.16974,110540.0,110530.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1761924742495,0.18319,110540.0,110530.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1761924743895,0.06319,110540.0,110530.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1761924744097,0.10319,110540.0,110530.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1761924744299,0.11319,110540.0,110530.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1761924744604,0.02045,110540.0,110530.0,0.77281908]
["bitfinex-derivatives","BTCF0:USTF0",1761924744905,0.02045,110540.0,110530.0,1.37281908]
["bitfinex-derivatives","BTCF0:USTF0",1761924745207,0.007,110540.0,110530.0,0.77281908]
["bitfinex-derivatives","BTCF0:USTF0",1761924747502,0.02045,110540.0,110530.0,0.77281908]
["bitfinex-derivatives","BTCF0:USTF0",1761924747899,0.02045,110540.0,110530.0,1.15897544]
["bitfinex-derivatives","BTCF0:USTF0",1761924748204,0.02045,110540.0,110530.0,1.20750104]
["bitfinex-derivatives","BTCF0:USTF0",1761924748901,0.02006,110540.0,110530.0,1.20750104]
["bitfinex-derivatives","BTCF0:USTF0",1761924749102,0.02006,110540.0,110530.0,1.35380104]
["bitfinex-derivatives","BTCF0:USTF0",1761924750100,0.02006,110540.0,110530.0,1.95380104]
["bitfinex-derivatives","BTCF0:USTF0",1761924750597,0.04212,110540.0,110530.0,1.56764468]
["bitfinex-derivatives","BTCF0:USTF0",1761924750800,0.06328,110540.0,110530.0,1.95380104]
["bitfinex-derivatives","BTCF0:USTF0",1761924750999,0.06328,110540.0,110530.0,1.03836104]
["bitfinex-derivatives","BTCF0:USTF0",1761924751309,0.06328,110540.0,110530.0,1.35376104]
["bitfinex-derivatives","BTCF0:USTF0",1761924751601,0.06328,110540.0,110530.0,1.03836104]
["bitfinex-derivatives","BTCF0:USTF0",1761924751907,0.06328,110540.0,110530.0,1.35376104]
["bitfinex-derivatives","BTCF0:USTF0",1761924753100,0.02006,110540.0,110530.0,1.35376104]
["bitfinex-derivatives","BTCF0:USTF0",1761924753300,0.007,110540.0,110530.0,1.35376104]
["bitfinex-derivatives","BTCF0:USTF0",1761924753707,0.02006,110540.0,110530.0,1.35376104]
["bitfinex-derivatives","BTCF0:USTF0",1761924754801,0.03779172,110570.0,110530.0,1.20746104]
["bitfinex-derivatives","BTCF0:USTF0",1761924754998,0.03238812,110580.0,110570.0,0.0904865]
["bitfinex-derivatives","BTCF0:USTF0",1761924755206,0.01306,110600.0,110570.0,0.7666402]
["bitfinex-derivatives","BTCF0:USTF0",1761924755414,0.01306,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761924755709,0.01306,110600.0,110590.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1761924756106,0.05628,110600.0,110590.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1761924756309,0.05628,110600.0,110590.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761924756508,0.09628,110600.0,110590.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761924756703,0.05628,110600.0,110590.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761924757105,0.05628,110600.0,110590.0,1.04617918]
["bitfinex-derivatives","BTCF0:USTF0",1761924757411,0.06328,110600.0,110590.0,1.04817918]
["bitfinex-derivatives","BTCF0:USTF0",1761924757803,0.06328,110600.0,110590.0,1.13859918]
["bitfinex-derivatives","BTCF0:USTF0",1761924758005,0.03512,110600.0,110590.0,1.13659918]
["bitfinex-derivatives","BTCF0:USTF0",1761924758303,0.03612,110600.0,110590.0,1.13859918]
["bitfinex-derivatives","BTCF0:USTF0",1761924758504,0.10728,110600.0,110590.0,1.13859918]
["bitfinex-derivatives","BTCF0:USTF0",1761924758700,0.10728,110600.0,110590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761924758910,0.46728,110600.0,110590.0,1.03912]
["bitfinex-derivatives","BTCF0:USTF0",1761924759706,0.46728,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924759906,0.46728,110600.0,110590.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761924761210,0.46728,110600.0,110590.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761924763803,1.06728,110600.0,110590.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761924764613,0.01406,110600.0,110590.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1761924764807,0.10828,110600.0,110590.0,0.75307636]
["bitfinex-derivatives","BTCF0:USTF0",1761924765009,0.47828,110600.0,110590.0,1.06931636]
["bitfinex-derivatives","BTCF0:USTF0",1761924766318,0.47828,110600.0,110590.0,0.75307636]
["bitfinex-derivatives","BTCF0:USTF0",1761924766524,0.47828,110600.0,110590.0,1.06931636]
["bitfinex-derivatives","BTCF0:USTF0",1761924767212,0.47828,110600.0,110590.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761924767410,0.47828,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761924767621,0.47828,110600.0,110590.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761924768021,0.47828,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761924768523,0.83908,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761924773621,1.43908,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761924775324,0.04422,110580.0,110570.0,0.74695636]
["bitfinex-derivatives","BTCF0:USTF0",1761924775524,0.48776,110580.0,110570.0,0.74695636]
["bitfinex-derivatives","BTCF0:USTF0",1761924775828,0.48776,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924776430,0.48976,110580.0,110570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761924776631,0.48976,110580.0,110570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761924777330,0.48776,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924777530,0.49076,110580.0,110570.0,0.74795636]
["bitfinex-derivatives","BTCF0:USTF0",1761924777932,0.49276,110580.0,110570.0,0.74795636]
["bitfinex-derivatives","BTCF0:USTF0",1761924778135,0.06276,110580.0,110570.0,1.10875636]
["bitfinex-derivatives","BTCF0:USTF0",1761924778821,0.05976,110580.0,110570.0,1.10775636]
["bitfinex-derivatives","BTCF0:USTF0",1761924779028,0.06976,110580.0,110570.0,1.10975636]
["bitfinex-derivatives","BTCF0:USTF0",1761924779538,0.01354,110580.0,110570.0,1.83040052]
["bitfinex-derivatives","BTCF0:USTF0",1761924779840,0.005,110580.0,110570.0,1.26343009]
["bitfinex-derivatives","BTCF0:USTF0",1761924780430,0.01306,110600.0,110570.0,1.35391619]
["bitfinex-derivatives","BTCF0:USTF0",1761924780636,0.01306,110600.0,110590.0,1.15602256]
["bitfinex-derivatives","BTCF0:USTF0",1761924781138,0.01306,110600.0,110590.0,1.75602256]
["bitfinex-derivatives","BTCF0:USTF0",1761924781339,0.01306,110600.0,110590.0,1.84645073]
["bitfinex-derivatives","BTCF0:USTF0",1761924781543,0.3608,110630.0,110590.0,1.84645073]
["bitfinex-derivatives","BTCF0:USTF0",1761924781727,0.3608,110630.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924781728,0.01354,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924782039,0.01354,110620.0,110610.0,1.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761924782234,0.01354,110620.0,110610.0,1.66971731]
["bitfinex-derivatives","BTCF0:USTF0",1761924782441,0.01354,110620.0,110610.0,1.76012504]
["bitfinex-derivatives","BTCF0:USTF0",1761924782940,0.01454,110620.0,110610.0,2.1472814]
["bitfinex-derivatives","BTCF0:USTF0",1761924783141,0.01354,110640.0,110610.0,1.5472814]
["bitfinex-derivatives","BTCF0:USTF0",1761924783333,0.05776,110640.0,110630.0,1.10775636]
["bitfinex-derivatives","BTCF0:USTF0",1761924783636,0.05776,110640.0,110630.0,1.42407636]
["bitfinex-derivatives","BTCF0:USTF0",1761924784139,0.01354,110640.0,110630.0,1.51446366]
["bitfinex-derivatives","BTCF0:USTF0",1761924784329,0.05776,110660.0,110630.0,1.51446366]
["bitfinex-derivatives","BTCF0:USTF0",1761924784528,0.11776,110660.0,110650.0,0.74695636]
["bitfinex-derivatives","BTCF0:USTF0",1761924784735,0.11776,110660.0,110650.0,1.06327636]
["bitfinex-derivatives","BTCF0:USTF0",1761924784943,0.48776,110660.0,110650.0,0.38615636]
["bitfinex-derivatives","BTCF0:USTF0",1761924785138,0.05776,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924785338,0.26776,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924785537,0.64076,110640.0,110630.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1761924786038,0.64076,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924786233,0.63776,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924786439,0.63876,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924787536,0.64076,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924787932,0.11976,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924788138,0.06476,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924788345,0.04344,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924788546,0.06954,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924788742,0.09244,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924788939,0.43376,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924789947,0.42976,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924790140,0.43076,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924791045,0.42976,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924791246,0.07076,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924791641,0.07376,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924792042,0.02954,110640.0,110630.0,0.4521873]
["bitfinex-derivatives","BTCF0:USTF0",1761924792349,0.07035,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924792650,0.07635,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924792949,0.07535,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924793148,0.07635,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924793447,0.49635,110640.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924793651,0.49635,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924794147,0.49635,110640.0,110630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924794349,0.49635,110640.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924796050,0.17635,110640.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924797538,0.42635,110640.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924799250,0.07635,110640.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924800448,0.007,110640.0,110630.0,0.91202586]
["bitfinex-derivatives","BTCF0:USTF0",1761924800753,0.05663,110660.0,110630.0,1.28210658]
["bitfinex-derivatives","BTCF0:USTF0",1761924800952,0.46663,110660.0,110650.0,0.22991928]
["bitfinex-derivatives","BTCF0:USTF0",1761924801152,0.04309,110650.0,110640.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1761924801352,0.17309,110650.0,110640.0,0.90711928]
["bitfinex-derivatives","BTCF0:USTF0",1761924801853,0.17309,110650.0,110640.0,0.90703928]
["bitfinex-derivatives","BTCF0:USTF0",1761924802149,0.66309,110650.0,110630.0,0.59171928]
["bitfinex-derivatives","BTCF0:USTF0",1761924802359,0.05616,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924802551,0.04309,110630.0,110620.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1761924802747,0.57309,110630.0,110620.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1761924803652,0.27309,110630.0,110620.0,0.74203928]
["bitfinex-derivatives","BTCF0:USTF0",1761924803850,0.27309,110630.0,110620.0,0.38123928]
["bitfinex-derivatives","BTCF0:USTF0",1761924804360,0.27309,110630.0,110620.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1761924804556,0.27309,110630.0,110620.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1761924804754,0.27309,110630.0,110620.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1761924805153,0.27409,110630.0,110620.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761924805358,0.27409,110630.0,110620.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1761924805561,0.27409,110630.0,110620.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1761924806461,0.27509,110630.0,110620.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1761924806953,1.23409,110630.0,110620.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1761924807161,0.99589,110630.0,110620.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1761924811360,0.63509,110630.0,110620.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1761924811761,0.63509,110630.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924811762,0.01307,110620.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924811950,0.04309,110570.0,110560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761924812154,0.68309,110570.0,110560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761924812463,0.05616,110560.0,110550.0,0.46895567]
["bitfinex-derivatives","BTCF0:USTF0",1761924812654,0.05616,110560.0,110550.0,0.40457631]
["bitfinex-derivatives","BTCF0:USTF0",1761924812655,0.26616,110560.0,110550.0,0.40457631]
["bitfinex-derivatives","BTCF0:USTF0",1761924813158,0.26016,110560.0,110550.0,0.468906]
["bitfinex-derivatives","BTCF0:USTF0",1761924813355,0.26016,110560.0,110550.0,0.38213631]
["bitfinex-derivatives","BTCF0:USTF0",1761924813557,0.26016,110560.0,110550.0,0.40457631]
["bitfinex-derivatives","BTCF0:USTF0",1761924813762,0.26016,110560.0,110550.0,0.47090585]
["bitfinex-derivatives","BTCF0:USTF0",1761924814560,0.26116,110560.0,110550.0,0.47890585]
["bitfinex-derivatives","BTCF0:USTF0",1761924815354,0.26116,110560.0,110550.0,0.70882513]
["bitfinex-derivatives","BTCF0:USTF0",1761924815657,0.26116,110560.0,110550.0,0.45646585]
["bitfinex-derivatives","BTCF0:USTF0",1761924816062,0.5774,110560.0,110550.0,0.45646585]
["bitfinex-derivatives","BTCF0:USTF0",1761924816855,0.5774,110560.0,110550.0,0.37086631]
["bitfinex-derivatives","BTCF0:USTF0",1761924817052,1.2982,110560.0,110550.0,0.01006631]
["bitfinex-derivatives","BTCF0:USTF0",1761924818162,1.2972,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924818363,1.3042,110560.0,110550.0,0.00306631]
["bitfinex-derivatives","BTCF0:USTF0",1761924819061,1.3072,110560.0,110550.0,0.00406631]
["bitfinex-derivatives","BTCF0:USTF0",1761924819965,1.3082,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924820558,1.32951569,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924821065,1.33051569,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924821260,1.01427569,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924821464,1.33039569,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924823171,1.30908,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924826770,0.99296,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924826962,1.30892,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924828473,0.06216,110560.0,110550.0,0.27509559]
["bitfinex-derivatives","BTCF0:USTF0",1761924828765,0.10216,110560.0,110550.0,0.63589559]
["bitfinex-derivatives","BTCF0:USTF0",1761924831981,0.45216,110560.0,110550.0,0.63589559]
["bitfinex-derivatives","BTCF0:USTF0",1761924832477,0.45216,110560.0,110550.0,0.95177559]
["bitfinex-derivatives","BTCF0:USTF0",1761924835277,0.012,110560.0,110550.0,0.95177559]
["bitfinex-derivatives","BTCF0:USTF0",1761924835678,0.012,110560.0,110550.0,0.95854559]
["bitfinex-derivatives","BTCF0:USTF0",1761924836777,0.03392,110560.0,110550.0,0.95854559]
["bitfinex-derivatives","BTCF0:USTF0",1761924836978,0.012,110560.0,110550.0,0.95854559]
["bitfinex-derivatives","BTCF0:USTF0",1761924837277,0.07986,110560.0,110550.0,0.81230902]
["bitfinex-derivatives","BTCF0:USTF0",1761924837476,0.07986,110560.0,110550.0,0.95177559]
["bitfinex-derivatives","BTCF0:USTF0",1761924837678,0.69986,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924837877,1.29986,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924838074,1.32172419,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924838475,1.08252419,110560.0,110550.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1761924838680,0.04423,110540.0,110530.0,0.69889]
["bitfinex-derivatives","BTCF0:USTF0",1761924838881,0.66423,110540.0,110530.0,0.72073]
["bitfinex-derivatives","BTCF0:USTF0",1761924840083,0.05629631,110540.0,110530.0,0.72173]
["bitfinex-derivatives","BTCF0:USTF0",1761924840583,0.05629631,110540.0,110530.0,0.95164928]
["bitfinex-derivatives","BTCF0:USTF0",1761924840782,0.04629631,110540.0,110530.0,0.95164928]
["bitfinex-derivatives","BTCF0:USTF0",1761924841077,0.11629631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924841383,0.11629631,110540.0,110530.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761924841878,0.11629631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924843084,0.00206631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924843485,0.07398631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924843886,0.09629631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924845082,0.07398631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924845279,0.09629631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924846281,0.07398631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924846486,0.05206631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924846873,0.04206631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924847072,0.00206631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924847478,0.05206631,110540.0,110530.0,0.63588928]
["bitfinex-derivatives","BTCF0:USTF0",1761924847784,0.00206631,110540.0,110530.0,0.64938928]
["bitfinex-derivatives","BTCF0:USTF0",1761924847984,0.05206631,110540.0,110530.0,0.64938928]
["bitfinex-derivatives","BTCF0:USTF0",1761924848287,0.07403266,110540.0,110530.0,0.64938928]
["bitfinex-derivatives","BTCF0:USTF0",1761924848474,0.05986895,110560.0,110530.0,0.69568836]
["bitfinex-derivatives","BTCF0:USTF0",1761924848788,0.08786,110560.0,110550.0,0.59071928]
["bitfinex-derivatives","BTCF0:USTF0",1761924848992,0.11217895,110560.0,110550.0,0.59071928]
["bitfinex-derivatives","BTCF0:USTF0",1761924849589,0.49217895,110560.0,110550.0,0.59071928]
["bitfinex-derivatives","BTCF0:USTF0",1761924850182,0.52460902,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924850482,0.49717895,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924850881,0.49617895,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924851277,0.49617895,110560.0,110550.0,0.59071928]
["bitfinex-derivatives","BTCF0:USTF0",1761924851485,0.49617895,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924851690,0.49617895,110560.0,110550.0,0.95151928]
["bitfinex-derivatives","BTCF0:USTF0",1761924851691,0.02831895,110560.0,110550.0,0.95151928]
["bitfinex-derivatives","BTCF0:USTF0",1761924851985,0.31956,110560.0,110550.0,0.95151928]
["bitfinex-derivatives","BTCF0:USTF0",1761924852188,0.36519,110560.0,110550.0,0.95251928]
["bitfinex-derivatives","BTCF0:USTF0",1761924852687,0.42950895,110560.0,110550.0,0.95251928]
["bitfinex-derivatives","BTCF0:USTF0",1761924852889,0.42950895,110560.0,110550.0,0.95151928]
["bitfinex-derivatives","BTCF0:USTF0",1761924853091,0.79550895,110560.0,110550.0,0.95751928]
["bitfinex-derivatives","BTCF0:USTF0",1761924853283,0.79550895,110560.0,110550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761924853790,0.77119,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924853992,0.45563,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924854191,0.77119,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924855091,0.45563,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924855286,0.77019,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924855490,0.77219,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924855794,0.45663,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924855983,0.77219,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924856190,0.45963,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924856492,0.77619,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924860387,0.79792631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924860697,0.81144631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924860998,0.49588631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924861197,0.81144631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924861794,0.49588631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924861991,0.40144631,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924862197,0.01952,110560.0,110550.0,0.81305271]
["bitfinex-derivatives","BTCF0:USTF0",1761924862492,0.006,110560.0,110550.0,0.81305271]
["bitfinex-derivatives","BTCF0:USTF0",1761924862698,0.01363,110570.0,110550.0,1.41305271]
["bitfinex-derivatives","BTCF0:USTF0",1761924862900,0.01363,110570.0,110560.0,0.74682535]
["bitfinex-derivatives","BTCF0:USTF0",1761924863199,0.03479736,110580.0,110560.0,0.74682535]
["bitfinex-derivatives","BTCF0:USTF0",1761924863395,0.03479736,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924863997,0.01363,110590.0,110570.0,0.46017214]
["bitfinex-derivatives","BTCF0:USTF0",1761924864196,0.10941,110590.0,110580.0,0.74682535]
["bitfinex-derivatives","BTCF0:USTF0",1761924864499,0.05941,110590.0,110580.0,0.74682535]
["bitfinex-derivatives","BTCF0:USTF0",1761924864891,0.10941,110590.0,110580.0,0.8372617]
["bitfinex-derivatives","BTCF0:USTF0",1761924865098,0.05941,110590.0,110580.0,0.8372617]
["bitfinex-derivatives","BTCF0:USTF0",1761924865599,0.11941,110590.0,110580.0,0.8372617]
["bitfinex-derivatives","BTCF0:USTF0",1761924865902,0.12041,110590.0,110580.0,0.8402617]
["bitfinex-derivatives","BTCF0:USTF0",1761924866196,0.12041,110590.0,110580.0,0.8412617]
["bitfinex-derivatives","BTCF0:USTF0",1761924867396,0.06041,110590.0,110580.0,0.8412617]
["bitfinex-derivatives","BTCF0:USTF0",1761924867701,0.01463,110590.0,110580.0,0.8412617]
["bitfinex-derivatives","BTCF0:USTF0",1761924868899,0.01463,110590.0,110580.0,1.1567417]
["bitfinex-derivatives","BTCF0:USTF0",1761924871901,0.03763,110590.0,110580.0,1.1567417]
["bitfinex-derivatives","BTCF0:USTF0",1761924877393,0.01463,110590.0,110580.0,1.13883205]
["bitfinex-derivatives","BTCF0:USTF0",1761924877801,0.0593,110600.0,110580.0,1.13883205]
["bitfinex-derivatives","BTCF0:USTF0",1761924878006,0.08054893,110600.0,110590.0,0.54485785]
["bitfinex-derivatives","BTCF0:USTF0",1761924878494,0.20054893,110600.0,110590.0,0.54485785]
["bitfinex-derivatives","BTCF0:USTF0",1761924878698,0.20054893,110600.0,110590.0,0.63528193]
["bitfinex-derivatives","BTCF0:USTF0",1761924880000,0.20154893,110600.0,110590.0,0.63528193]
["bitfinex-derivatives","BTCF0:USTF0",1761924880708,0.20054893,110600.0,110590.0,0.63628193]
["bitfinex-derivatives","BTCF0:USTF0",1761924880909,0.20054893,110600.0,110590.0,0.45222408]
["bitfinex-derivatives","BTCF0:USTF0",1761924881104,0.20054893,110600.0,110590.0,0.63628193]
["bitfinex-derivatives","BTCF0:USTF0",1761924881308,0.20054893,110600.0,110590.0,0.45222408]
["bitfinex-derivatives","BTCF0:USTF0",1761924881508,0.20054893,110600.0,110590.0,0.63628193]
["bitfinex-derivatives","BTCF0:USTF0",1761924882105,0.51594893,110600.0,110590.0,0.54585785]
["bitfinex-derivatives","BTCF0:USTF0",1761924882712,0.4947,110600.0,110590.0,0.54585785]
["bitfinex-derivatives","BTCF0:USTF0",1761924883106,0.4947,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924883307,0.4947,110600.0,110590.0,0.54585785]
["bitfinex-derivatives","BTCF0:USTF0",1761924883915,0.4947,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761924884107,0.05675,110580.0,110570.0,0.04833135]
["bitfinex-derivatives","BTCF0:USTF0",1761924884314,1.28295,110580.0,110570.0,0.04833135]
["bitfinex-derivatives","BTCF0:USTF0",1761924884606,0.05775,110560.0,110550.0,0.54485785]
["bitfinex-derivatives","BTCF0:USTF0",1761924884816,0.57775,110560.0,110550.0,0.54485785]
["bitfinex-derivatives","BTCF0:USTF0",1761924885407,0.57775,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761924885711,0.43315,110560.0,110550.0,0.36988393]
["bitfinex-derivatives","BTCF0:USTF0",1761924885923,0.01297,110560.0,110550.0,0.37088393]
["bitfinex-derivatives","BTCF0:USTF0",1761924886108,0.03494,110570.0,110550.0,0.84106618]
["bitfinex-derivatives","BTCF0:USTF0",1761924886302,0.17775,110570.0,110560.0,0.74682589]
["bitfinex-derivatives","BTCF0:USTF0",1761924886509,0.05775,110570.0,110560.0,0.74682589]
["bitfinex-derivatives","BTCF0:USTF0",1761924886915,0.03494,110570.0,110560.0,0.8372786]
["bitfinex-derivatives","BTCF0:USTF0",1761924887105,0.03494,110570.0,110560.0,0.90160814]
["bitfinex-derivatives","BTCF0:USTF0",1761924887306,0.05775,110570.0,110560.0,0.90160814]
["bitfinex-derivatives","BTCF0:USTF0",1761924887517,0.05875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924888318,0.10875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924891313,0.05875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924891714,0.12875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924893915,0.05875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924894518,0.06875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924899125,0.05875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924899311,0.05875,110570.0,110560.0,0.51758225]
["bitfinex-derivatives","BTCF0:USTF0",1761924899312,0.10875,110570.0,110560.0,0.51758225]
["bitfinex-derivatives","BTCF0:USTF0",1761924899516,0.10875,110570.0,110560.0,0.90360814]
["bitfinex-derivatives","BTCF0:USTF0",1761924899717,0.10875,110570.0,110560.0,0.81315543]
["bitfinex-derivatives","BTCF0:USTF0",1761924902426,0.45875,110570.0,110560.0,0.81315543]
["bitfinex-derivatives","BTCF0:USTF0",1761924903328,0.45875,110570.0,110560.0,0.42712954]
["bitfinex-derivatives","BTCF0:USTF0",1761924903526,0.77411,110570.0,110560.0,0.42712954]
["bitfinex-derivatives","BTCF0:USTF0",1761924904422,1.13491,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761924904622,1.13491,110570.0,110560.0,0.05035165]
["bitfinex-derivatives","BTCF0:USTF0",1761924904928,0.05775,110560.0,110550.0,0.06432954]
["bitfinex-derivatives","BTCF0:USTF0",1761924905230,1.01855,110560.0,110550.0,0.06432954]
["bitfinex-derivatives","BTCF0:USTF0",1761924905433,0.05775,110550.0,110540.0,0.08464954]
["bitfinex-derivatives","BTCF0:USTF0",1761924905619,0.47775,110550.0,110540.0,0.08464954]
["bitfinex-derivatives","BTCF0:USTF0",1761924906425,0.47775,110550.0,110540.0,0.10496954]
["bitfinex-derivatives","BTCF0:USTF0",1761924906426,0.79315,110550.0,110540.0,0.10496954]
["bitfinex-derivatives","BTCF0:USTF0",1761924906927,0.79311,110550.0,110540.0,0.85179543]
["bitfinex-derivatives","BTCF0:USTF0",1761924907327,0.79311,110550.0,110540.0,0.65002351]
["bitfinex-derivatives","BTCF0:USTF0",1761924907725,0.12375,110550.0,110540.0,0.65102351]
["bitfinex-derivatives","BTCF0:USTF0",1761924907926,0.48915,110550.0,110540.0,0.65102351]
["bitfinex-derivatives","BTCF0:USTF0",1761924908834,0.06375,110550.0,110540.0,0.65102351]
["bitfinex-derivatives","BTCF0:USTF0",1761924909030,0.06375,110550.0,110540.0,0.84295748]
["bitfinex-derivatives","BTCF0:USTF0",1761924909031,0.006,110550.0,110540.0,0.84295748]
["bitfinex-derivatives","BTCF0:USTF0",1761924909233,0.006,110550.0,110540.0,0.86908883]
["bitfinex-derivatives","BTCF0:USTF0",1761924909429,0.006,110550.0,110540.0,0.94936073]
["bitfinex-derivatives","BTCF0:USTF0",1761924910438,0.02733,110550.0,110540.0,0.94936073]
["bitfinex-derivatives","BTCF0:USTF0",1761924910934,0.006,110550.0,110540.0,0.94936073]
["bitfinex-derivatives","BTCF0:USTF0",1761924911526,0.02733,110550.0,110540.0,0.76510676]
["bitfinex-derivatives","BTCF0:USTF0",1761924911726,0.06322,110550.0,110540.0,0.58669397]
["bitfinex-derivatives","BTCF0:USTF0",1761924911930,0.02733,110550.0,110540.0,0.58669397]
["bitfinex-derivatives","BTCF0:USTF0",1761924912433,0.02733,110550.0,110540.0,0.66696587]
["bitfinex-derivatives","BTCF0:USTF0",1761924913525,0.02733,110550.0,110540.0,0.85121984]
["bitfinex-derivatives","BTCF0:USTF0",1761924913730,0.02733,110550.0,110540.0,0.94168073]
["bitfinex-derivatives","BTCF0:USTF0",1761924914128,0.02733,110550.0,110540.0,0.75742676]
["bitfinex-derivatives","BTCF0:USTF0",1761924914331,0.006,110550.0,110540.0,0.75742676]
["bitfinex-derivatives","BTCF0:USTF0",1761924914630,0.006,110550.0,110540.0,0.67715486]
["bitfinex-derivatives","BTCF0:USTF0",1761924914940,0.006,110550.0,110540.0,0.86140883]
["bitfinex-derivatives","BTCF0:USTF0",1761924915138,0.02733,110550.0,110540.0,0.86140883]
["bitfinex-derivatives","BTCF0:USTF0",1761924915339,0.006,110550.0,110540.0,1.12574654]
["bitfinex-derivatives","BTCF0:USTF0",1761924918542,0.06303,110550.0,110540.0,1.12574654]
["bitfinex-derivatives","BTCF0:USTF0",1761924919042,0.006,110550.0,110540.0,1.12574654]
["bitfinex-derivatives","BTCF0:USTF0",1761924919242,0.006,110550.0,110540.0,1.04547464]
["bitfinex-derivatives","BTCF0:USTF0",1761924920145,0.006,110550.0,110540.0,1.12574654]
["bitfinex-derivatives","BTCF0:USTF0",1761924920348,0.05729,110570.0,110560.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761924920549,0.16729,110570.0,110560.0,0.7698225]
["bitfinex-derivatives","BTCF0:USTF0",1761924920737,0.46729,110570.0,110560.0,0.7698225]
["bitfinex-derivatives","BTCF0:USTF0",1761924921842,0.47729,110570.0,110560.0,0.7708225]
["bitfinex-derivatives","BTCF0:USTF0",1761924923638,0.47929,110570.0,110560.0,0.54599125]
["bitfinex-derivatives","BTCF0:USTF0",1761924924346,0.48201,110570.0,110560.0,0.18519125]
["bitfinex-derivatives","BTCF0:USTF0",1761924924545,0.47929,110570.0,110560.0,0.18519125]
["bitfinex-derivatives","BTCF0:USTF0",1761924926450,0.47929,110570.0,110560.0,0.20551125]
["bitfinex-derivatives","BTCF0:USTF0",1761924927143,0.47929,110570.0,110560.0,0.22583125]
["bitfinex-derivatives","BTCF0:USTF0",1761924927339,0.84009,110570.0,110560.0,0.18519125]
["bitfinex-derivatives","BTCF0:USTF0",1761924927545,0.04432,110550.0,110540.0,0.4252582]
["bitfinex-derivatives","BTCF0:USTF0",1761924927741,1.48747125,110550.0,110540.0,0.0644582]
["bitfinex-derivatives","BTCF0:USTF0",1761924928546,1.30328,110550.0,110540.0,0.0644582]
["bitfinex-derivatives","BTCF0:USTF0",1761924929144,1.30628,110550.0,110540.0,0.0654582]
["bitfinex-derivatives","BTCF0:USTF0",1761924929350,1.30728,110550.0,110540.0,0.0654582]
["bitfinex-derivatives","BTCF0:USTF0",1761924929554,1.49147125,110550.0,110540.0,0.0654582]
["bitfinex-derivatives","BTCF0:USTF0",1761924930957,1.30728,110550.0,110540.0,0.0654582]
["bitfinex-derivatives","BTCF0:USTF0",1761924931659,2.09147125,110550.0,110540.0,0.0654582]
["bitfinex-derivatives","BTCF0:USTF0",1761924931856,1.49147125,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924932160,0.05716,110530.0,110520.0,0.0916619]
["bitfinex-derivatives","BTCF0:USTF0",1761924932359,0.99248,110530.0,110520.0,0.0916619]
["bitfinex-derivatives","BTCF0:USTF0",1761924932654,1.77667125,110530.0,110520.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1761924933256,1.77767125,110530.0,110520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1761924933462,1.77767125,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924933771,1.18669984,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924933961,1.54749984,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924936270,1.36330859,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924936474,1.18669984,110530.0,110520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1761924936770,1.54749984,110530.0,110520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1761924936965,1.36330859,110530.0,110520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1761924937171,1.54749984,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924937471,2.14749984,110530.0,110520.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761924938567,0.05647,110510.0,110500.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1761924938773,2.26214261,110510.0,110480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924938964,1.0899825,110490.0,110480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924939166,1.82115125,110490.0,110480.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924939473,1.86769048,110490.0,110470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761924939664,0.3608,110480.0,110470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761924939866,0.96086539,110480.0,110470.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761924940178,1.56086539,110480.0,110470.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761924941472,1.56086539,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924941874,0.91546539,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924942168,0.22006539,110480.0,110470.0,0.65148048]
["bitfinex-derivatives","BTCF0:USTF0",1761924942366,0.00306539,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924942565,0.31846539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924942770,0.34291978,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924942963,0.00306539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924943276,0.05306539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924943474,0.05306539,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924943663,0.07748228,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924943867,0.07748228,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924944367,0.64748228,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924944764,0.62306539,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924945776,0.64748076,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924946278,0.64748076,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924946471,0.00306539,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924946677,0.31850539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924946873,0.00306539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924947473,0.05306539,110480.0,110470.0,0.65248048]
["bitfinex-derivatives","BTCF0:USTF0",1761924947676,0.05306539,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924947877,0.41306539,110480.0,110470.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761924948878,0.43738353,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924949184,0.79818353,110480.0,110470.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761924949385,0.79818353,110480.0,110470.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761924949889,0.8224809,110480.0,110470.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761924950186,0.8316104,110480.0,110470.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761924950373,0.80731303,110480.0,110470.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761924950575,0.8316104,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924950783,1.06234088,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924950979,1.11130527,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924951187,1.71130527,110480.0,110460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924951484,0.90697048,110470.0,110460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924951688,1.25055814,110470.0,110460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924951889,1.25055814,110470.0,110450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924952179,0.3608,110460.0,110450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761924952381,0.93311814,110460.0,110450.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761924952886,0.93311814,110460.0,110450.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761924953087,0.9088,110460.0,110450.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761924953286,0.9088,110460.0,110450.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761924953579,0.9088,110460.0,110450.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761924953986,0.93305489,110460.0,110450.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761924955189,0.93405489,110460.0,110450.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761924955789,0.93405489,110460.0,110450.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1761924956083,1.76478537,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761924956282,1.18908274,110460.0,110440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761924956474,0.67628,110450.0,110440.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761924956677,1.24060915,110450.0,110440.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761924957078,1.24060915,110450.0,110440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924957277,1.47133963,110450.0,110440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924957476,1.24060915,110450.0,110440.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761924957682,0.92512915,110450.0,110440.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761924957878,1.24060915,110450.0,110440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924958080,1.24060915,110450.0,110440.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924958285,0.56432915,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924958584,0.88059491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924958780,1.24139491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924958986,1.24339491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924959183,0.88259491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924960384,1.24339491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924960584,0.88259491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924960788,0.88263491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924960979,0.88263491,110450.0,110440.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761924961286,0.88263491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924961589,1.24343491,110450.0,110440.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1761924961993,0.88263491,110450.0,110440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924963291,0.9315993,110450.0,110440.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924963490,1.2923993,110450.0,110440.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924963690,1.2923993,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924963691,1.52312978,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924963893,1.54725173,110450.0,110430.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924964085,0.59153048,110440.0,110430.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924964387,1.17657113,110440.0,110430.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761924964690,1.17657113,110440.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924964691,2.00730161,110440.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924964882,0.59153048,110420.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924965082,1.18153048,110420.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924965689,2.68162143,110420.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924965893,1.18162143,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924966080,1.66476409,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924966487,1.69087806,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924966992,1.64191367,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924967190,1.64191367,110420.0,110410.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761924967490,1.64491367,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924967993,1.72674319,110420.0,110410.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761924968190,1.78170758,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924968395,1.73274319,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924968584,1.7409553,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924968784,1.7419553,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924968986,1.35301703,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924969186,1.66857703,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924969588,1.71754142,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924969894,1.30781703,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924970289,0.99221703,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924970792,1.35678142,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924971597,1.38090337,110420.0,110410.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761924971795,1.61163385,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924972390,1.30430839,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924972585,1.61990839,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924972794,1.30430839,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924972990,1.07357791,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924973190,1.04895691,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924973389,1.36455691,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924974085,1.0527213,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924974283,1.00375691,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924974494,0.68815691,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924974695,0.41375691,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924974897,0.29654831,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924975200,0.61214831,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924976399,0.6445448,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924976789,0.41356021,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924977100,0.95356021,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924977290,1.29001682,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924977596,1.33898121,110420.0,110410.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761924977793,0.61361682,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924977993,0.95359395,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924978191,0.95359395,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924978492,0.92921682,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924978693,0.92921682,110420.0,110410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761924978899,0.92121113,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924979787,0.60561113,110420.0,110410.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1761924979991,0.08079966,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924980196,0.06473715,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924980491,0.22333189,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924980896,0.17473715,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924981299,0.11333189,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924981502,0.06473715,110420.0,110410.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761924982196,0.06473715,110420.0,110410.0,1.12461929]
["bitfinex-derivatives","BTCF0:USTF0",1761924982403,0.01885759,110420.0,110410.0,1.16867669]
["bitfinex-derivatives","BTCF0:USTF0",1761924982603,0.42696299,110440.0,110430.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924982807,0.84696299,110440.0,110430.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924983104,0.06479299,110440.0,110430.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761924983301,0.11136299,110450.0,110440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761924983496,0.07326,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924983698,7.499e-05,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924984198,0.06486798,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924984396,7.499e-05,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924984903,0.00307499,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924985505,0.01207499,110450.0,110440.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761924986297,0.00307499,110450.0,110440.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924986505,0.00407499,110450.0,110440.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761924986996,0.00107499,110450.0,110440.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761924987302,0.00207499,110450.0,110440.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761924987499,0.11136299,110470.0,110460.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761924987802,0.23136299,110470.0,110460.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924988107,0.08099124,110480.0,110470.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924988296,0.08099124,110480.0,110470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761924988498,0.14608748,110490.0,110470.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1761924988708,0.06509624,110490.0,110480.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761924988902,0.17657,110490.0,110480.0,0.36875943]
["bitfinex-derivatives","BTCF0:USTF0",1761924989093,0.26680459,110490.0,110480.0,0.41248943]
["bitfinex-derivatives","BTCF0:USTF0",1761924989605,0.25087518,110490.0,110480.0,0.41248943]
["bitfinex-derivatives","BTCF0:USTF0",1761924989805,0.24163183,110490.0,110480.0,0.41248943]
["bitfinex-derivatives","BTCF0:USTF0",1761924990403,0.24163183,110490.0,110480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924990404,1.04243183,110490.0,110480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924990610,0.06046,110480.0,110470.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1761924990815,1.11930909,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924991312,1.11630909,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761924991500,0.04657,110460.0,110450.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1761924991700,0.10657,110460.0,110450.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1761924992100,0.10657,110460.0,110450.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924992302,0.45846,110460.0,110450.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761924992810,0.45846,110460.0,110450.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761924993207,0.45946,110460.0,110450.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761924993809,0.45946,110460.0,110450.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761924994004,0.08557,110460.0,110450.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761924994418,0.08409294,110460.0,110450.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761924994707,0.09609294,110460.0,110450.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1761924994911,0.12040294,110460.0,110450.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1761924995311,0.48429294,110460.0,110450.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1761924995612,0.48129294,110460.0,110450.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1761924999819,0.50569011,110460.0,110450.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1761925000009,0.48129294,110460.0,110450.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761925000207,0.84209294,110460.0,110450.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761925000403,0.84209294,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925001822,0.84209294,110460.0,110450.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761925002418,0.84209294,110460.0,110450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761925002720,0.84209294,110460.0,110450.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761925002906,0.89105733,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925003112,0.04577,110450.0,110440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1761925003421,0.05895,110420.0,110410.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761925003614,0.27895,110420.0,110410.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761925004329,0.27495,110420.0,110410.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761925004529,0.27502985,110420.0,110410.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761925005135,0.27702985,110420.0,110410.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1761925005318,0.26384985,110420.0,110410.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1761925006031,0.04384985,110420.0,110410.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1761925006330,0.05702985,110420.0,110410.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1761925006523,0.68702985,110420.0,110410.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1761925007031,0.68702985,110420.0,110410.0,0.73095]
["bitfinex-derivatives","BTCF0:USTF0",1761925007232,0.30702985,110420.0,110410.0,0.73095]
["bitfinex-derivatives","BTCF0:USTF0",1761925007733,0.64702985,110420.0,110410.0,0.73095]
["bitfinex-derivatives","BTCF0:USTF0",1761925007929,0.64702985,110420.0,110410.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1761925008130,0.64702985,110420.0,110410.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761925008326,0.18702985,110420.0,110410.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761925008528,0.45702985,110420.0,110410.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1761925010433,0.45702985,110420.0,110410.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1761925010833,0.45702985,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925010834,0.83967648,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925011829,0.83967648,110420.0,110410.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1761925012436,0.83967648,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925012838,0.47887648,110420.0,110410.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761925013233,0.83967648,110420.0,110410.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1761925013738,0.83966869,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925017331,0.77250985,110420.0,110410.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761925017643,1.15464572,110420.0,110410.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761925019043,1.15464572,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925020131,1.20361011,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925020340,1.15464572,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761925020538,2.14438501,110420.0,110390.0,0.43833583]
["bitfinex-derivatives","BTCF0:USTF0",1761925020737,0.05516,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761925020933,0.92068,110400.0,110390.0,0.0510347]
["bitfinex-derivatives","BTCF0:USTF0",1761925021345,0.92068,110400.0,110390.0,0.0736547]
["bitfinex-derivatives","BTCF0:USTF0",1761925021746,0.92068,110400.0,110390.0,0.0766547]
["bitfinex-derivatives","BTCF0:USTF0",1761925022145,0.92068,110400.0,110390.0,0.0796547]
["bitfinex-derivatives","BTCF0:USTF0",1761925023147,0.92068,110400.0,110390.0,0.0349447]
["bitfinex-derivatives","BTCF0:USTF0",1761925023348,0.92268,110400.0,110390.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761925023747,0.92268,110400.0,110390.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761925024144,1.28348,110400.0,110390.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761925024348,1.71946368,110400.0,110390.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761925024543,0.04577,110390.0,110380.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761925024748,0.04577,110380.0,110370.0,0.04859113]
["bitfinex-derivatives","BTCF0:USTF0",1761925025048,0.98129,110380.0,110370.0,0.09330113]
["bitfinex-derivatives","BTCF0:USTF0",1761925025249,0.35552,110380.0,110370.0,0.84112042]
["bitfinex-derivatives","BTCF0:USTF0",1761925025551,0.92857,110400.0,110390.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761925025742,0.04577,110380.0,110370.0,0.45410113]
["bitfinex-derivatives","BTCF0:USTF0",1761925025944,1.00137272,110380.0,110370.0,0.45410113]
["bitfinex-derivatives","BTCF0:USTF0",1761925026445,0.57737272,110380.0,110370.0,0.45410113]
["bitfinex-derivatives","BTCF0:USTF0",1761925027351,0.57937272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925027739,0.22208272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925027943,0.53760272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925028345,0.22208272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925028550,0.53760272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925028950,0.22208272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925029247,0.26567272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925029548,0.35012272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925029758,0.39012272,110380.0,110370.0,0.45910113]
["bitfinex-derivatives","BTCF0:USTF0",1761925030255,0.76119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925030642,0.76119272,110380.0,110370.0,0.45913365]
["bitfinex-derivatives","BTCF0:USTF0",1761925031354,0.76119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925031550,0.44567272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925031749,0.76119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925031950,0.47119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925032255,0.80119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925032454,0.48119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925033355,0.76119272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925033555,0.31760272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925033853,0.03457272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925034254,0.04564272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925034449,0.47564272,110380.0,110370.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761925035544,0.47564272,110380.0,110370.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1761925035748,0.48454708,110380.0,110370.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1761925036749,0.84534708,110380.0,110370.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761925036955,1.24554637,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925037256,0.84534708,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925037453,0.11564272,110380.0,110370.0,0.29443318]
["bitfinex-derivatives","BTCF0:USTF0",1761925037756,0.38760272,110380.0,110370.0,0.65523318]
["bitfinex-derivatives","BTCF0:USTF0",1761925037949,0.38760272,110380.0,110370.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1761925038258,0.42760272,110380.0,110370.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1761925038554,0.42760272,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925039354,0.44895573,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925039754,0.42760272,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925040960,0.78840272,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925042856,0.42760272,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925043764,0.44895691,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925044663,0.76447691,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925044858,1.12527691,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761925045059,1.12937691,110380.0,110370.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761925045469,1.12527691,110380.0,110370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761925045959,0.44895691,110380.0,110370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761925046151,0.76447691,110380.0,110370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761925046355,0.45305691,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925046556,0.76857691,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925046757,1.40940941,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925047553,1.36044502,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925047752,1.36044502,110380.0,110370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761925047958,1.36044502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925048956,1.12526184,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925049163,1.35634502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925049556,1.04082502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925049763,0.99554502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925049959,1.35634502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925051062,0.68002502,110380.0,110370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761925051260,1.13838108,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925051464,1.49918108,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925052366,1.49918108,110380.0,110370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761925052977,1.49918108,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925053463,1.49918108,110380.0,110340.0,0.67877315]
["bitfinex-derivatives","BTCF0:USTF0",1761925053464,0.05279,110350.0,110340.0,0.04870025]
["bitfinex-derivatives","BTCF0:USTF0",1761925053665,0.0462,110330.0,110320.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1761925053863,0.76662962,110330.0,110320.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761925054169,0.76662962,110330.0,110320.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761925054367,0.76662962,110330.0,110320.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761925054568,0.0462,110320.0,110310.0,0.0870389]
["bitfinex-derivatives","BTCF0:USTF0",1761925054757,0.0462,110320.0,110310.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1761925054758,0.82601924,110320.0,110310.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1761925054962,0.82601924,110320.0,110310.0,0.0870389]
["bitfinex-derivatives","BTCF0:USTF0",1761925055159,0.82601924,110320.0,110310.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1761925055363,1.0483894,110320.0,110310.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1761925055662,0.00936,110310.0,110300.0,0.4843789]
["bitfinex-derivatives","BTCF0:USTF0",1761925055869,0.40088,110310.0,110300.0,0.4843789]
["bitfinex-derivatives","BTCF0:USTF0",1761925056164,0.46284894,110330.0,110300.0,0.6963589]
["bitfinex-derivatives","BTCF0:USTF0",1761925056165,0.01272894,110330.0,110300.0,0.6963589]
["bitfinex-derivatives","BTCF0:USTF0",1761925056360,0.23340894,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925056558,0.78031834,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925056969,0.54892894,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925057164,0.23340894,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925057365,0.54592894,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925057664,0.53695783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925057972,1.44840513,110330.0,110320.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761925058164,1.45640513,110330.0,110320.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761925058362,0.51495783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925058562,0.37359783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925058765,0.37495783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925058961,0.37359783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925059167,0.00807783,110330.0,110320.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761925059369,0.13807783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925059574,0.13875783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925059765,0.37082723,110330.0,110320.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761925059974,0.61082723,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925061676,0.92638723,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925061870,0.69499783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925062070,0.37943783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925062272,0.69495783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925062569,0.69495783,110330.0,110320.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761925062777,0.69495783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925063275,0.12943783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925063670,0.42495783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925063873,0.36943783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925064181,0.60082723,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925064363,0.15807783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925064678,0.15943783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925064862,0.32359783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925065369,0.37495783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925065569,0.05875783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925065871,0.05943783,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925066074,0.76151683,110330.0,110320.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761925067984,0.09876743,110330.0,110320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761925068573,0.00807783,110330.0,110320.0,0.51127128]
["bitfinex-derivatives","BTCF0:USTF0",1761925068872,0.00807783,110330.0,110320.0,0.82679128]
["bitfinex-derivatives","BTCF0:USTF0",1761925069679,0.00807783,110330.0,110320.0,0.83577397]
["bitfinex-derivatives","BTCF0:USTF0",1761925070770,0.0906667,110350.0,110340.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761925070771,0.0913467,110350.0,110340.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761925070970,0.1013467,110350.0,110340.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761925071675,0.1013467,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761925071870,0.1007662,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761925072081,0.1421262,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761925072275,0.3735156,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761925072476,0.39603633,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761925072868,0.40603633,110350.0,110340.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761925073073,0.90603633,110350.0,110340.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761925073380,0.90603633,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925073576,0.90603633,110350.0,110340.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761925074079,0.90603633,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925074378,0.00136,110330.0,110320.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761925074579,0.3627494,110330.0,110320.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1761925074781,0.5482294,110340.0,110330.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761925074979,0.5142859,110340.0,110330.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761925075180,0.8297659,110340.0,110330.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761925075377,1.1097659,110340.0,110330.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761925075576,0.00136,110330.0,110320.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1761925075777,0.6727494,110330.0,110320.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1761925076085,0.6727494,110330.0,110320.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1761925076281,0.6787494,110330.0,110320.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1761925076583,0.6787494,110330.0,110320.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761925076784,0.6787494,110330.0,110320.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1761925080080,0.6787494,110330.0,110320.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761925080589,1.0395494,110330.0,110320.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761925080782,1.29249698,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925081286,1.38514832,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925081784,1.98514832,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925081981,0.00136,110320.0,110310.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761925082176,0.67164676,110320.0,110310.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925082378,0.00136,110320.0,110310.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925082586,1.22712676,110320.0,110310.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925082778,1.58792676,110320.0,110310.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925082986,1.82203453,110320.0,110310.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925083181,0.00136,110300.0,110290.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761925083380,0.00136,110290.0,110280.0,0.10616969]
["bitfinex-derivatives","BTCF0:USTF0",1761925083581,0.81287202,110290.0,110280.0,0.10616969]
["bitfinex-derivatives","BTCF0:USTF0",1761925084185,0.81287202,110290.0,110280.0,0.05754026]
["bitfinex-derivatives","BTCF0:USTF0",1761925084383,0.25287202,110290.0,110280.0,0.41834026]
["bitfinex-derivatives","BTCF0:USTF0",1761925084582,0.00077388,110300.0,110290.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761925084889,0.54835202,110310.0,110300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925085080,0.32548,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925085481,0.32684,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925085687,0.55835202,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925085876,0.5584685,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925086077,0.5674685,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925086782,0.9474685,110310.0,110300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925087291,0.9484685,110310.0,110300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925087481,0.97002559,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925087884,0.66002559,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925088086,0.6384685,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925088289,0.72695648,110310.0,110300.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925088883,1.08775648,110310.0,110300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925089092,0.00136,110300.0,110290.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761925089282,0.00136,110290.0,110280.0,0.05671026]
["bitfinex-derivatives","BTCF0:USTF0",1761925089585,1.52915202,110290.0,110280.0,0.05671026]
["bitfinex-derivatives","BTCF0:USTF0",1761925089982,1.16835202,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925090381,0.81835202,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925090978,0.58684,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925091187,0.27136,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925091489,0.59684,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925091888,0.01,110290.0,110280.0,1.06613969]
["bitfinex-derivatives","BTCF0:USTF0",1761925092389,0.58287202,110290.0,110280.0,0.05671026]
["bitfinex-derivatives","BTCF0:USTF0",1761925092990,0.58287202,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925094284,0.24287202,110290.0,110280.0,0.41751026]
["bitfinex-derivatives","BTCF0:USTF0",1761925094581,0.01,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925096187,0.1007153,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925097681,0.1507153,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925097886,0.1007153,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925098389,0.1407153,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925098588,0.1007153,110290.0,110280.0,0.78161969]
["bitfinex-derivatives","BTCF0:USTF0",1761925099391,0.09082358,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925099590,0.36218358,110310.0,110300.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761925100296,1.1045269,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925100694,1.1185269,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925100998,1.1205269,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925103390,1.30565798,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925104698,1.49078906,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925104895,1.35462237,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925106601,1.53975345,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925110402,1.49078906,110310.0,110300.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761925110601,1.49078906,110310.0,110290.0,0.42342943]
["bitfinex-derivatives","BTCF0:USTF0",1761925110903,0.52193108,110300.0,110290.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1761925111197,1.4742744,110300.0,110280.0,0.42211969]
["bitfinex-derivatives","BTCF0:USTF0",1761925111398,0.20649108,110290.0,110280.0,0.46585969]
["bitfinex-derivatives","BTCF0:USTF0",1761925111600,0.79649108,110290.0,110280.0,0.46585969]
["bitfinex-derivatives","BTCF0:USTF0",1761925112600,0.79449108,110290.0,110280.0,0.46585969]
["bitfinex-derivatives","BTCF0:USTF0",1761925113208,0.88520678,110290.0,110280.0,0.10505969]
["bitfinex-derivatives","BTCF0:USTF0",1761925113395,0.89020678,110290.0,110280.0,0.10705969]
["bitfinex-derivatives","BTCF0:USTF0",1761925113594,0.9118556,110290.0,110280.0,0.10705969]
["bitfinex-derivatives","BTCF0:USTF0",1761925114403,1.2726556,110290.0,110280.0,0.10705969]
["bitfinex-derivatives","BTCF0:USTF0",1761925114595,1.25100678,110290.0,110280.0,0.10705969]
["bitfinex-derivatives","BTCF0:USTF0",1761925115201,1.27263754,110290.0,110280.0,0.10705969]
["bitfinex-derivatives","BTCF0:USTF0",1761925115605,0.52020678,110290.0,110280.0,0.46785969]
["bitfinex-derivatives","BTCF0:USTF0",1761925115901,0.52027049,110290.0,110280.0,0.46785969]
["bitfinex-derivatives","BTCF0:USTF0",1761925118201,0.50091049,110290.0,110280.0,0.46785969]
["bitfinex-derivatives","BTCF0:USTF0",1761925118396,0.81635049,110290.0,110280.0,0.46785969]
["bitfinex-derivatives","BTCF0:USTF0",1761925118594,0.0957157,110290.0,110280.0,0.46818687]
["bitfinex-derivatives","BTCF0:USTF0",1761925118795,0.0957157,110290.0,110280.0,0.41923026]
["bitfinex-derivatives","BTCF0:USTF0",1761925119000,0.0957157,110290.0,110280.0,0.50990442]
["bitfinex-derivatives","BTCF0:USTF0",1761925119199,0.005,110290.0,110280.0,0.57487587]
["bitfinex-derivatives","BTCF0:USTF0",1761925120305,0.005,110290.0,110280.0,0.50990442]
["bitfinex-derivatives","BTCF0:USTF0",1761925122399,0.06368,110290.0,110280.0,0.50990442]
["bitfinex-derivatives","BTCF0:USTF0",1761925122705,0.06368,110290.0,110280.0,0.41923026]
["bitfinex-derivatives","BTCF0:USTF0",1761925122706,0.25755479,110290.0,110280.0,0.41923026]
["bitfinex-derivatives","BTCF0:USTF0",1761925122906,0.07236,110290.0,110280.0,0.41923026]
["bitfinex-derivatives","BTCF0:USTF0",1761925123207,0.1630755,110290.0,110280.0,0.41923026]
["bitfinex-derivatives","BTCF0:USTF0",1761925123907,0.1630755,110290.0,110280.0,0.46818811]
["bitfinex-derivatives","BTCF0:USTF0",1761925124107,0.1640755,110290.0,110280.0,0.46818811]
["bitfinex-derivatives","BTCF0:USTF0",1761925124500,0.1660755,110290.0,110280.0,0.41823026]
["bitfinex-derivatives","BTCF0:USTF0",1761925124910,0.35127029,110290.0,110280.0,0.41823026]
["bitfinex-derivatives","BTCF0:USTF0",1761925126210,0.2360755,110290.0,110280.0,0.41823026]
["bitfinex-derivatives","BTCF0:USTF0",1761925126411,0.2360755,110290.0,110280.0,0.46718887]
["bitfinex-derivatives","BTCF0:USTF0",1761925126610,0.42127029,110290.0,110280.0,0.46718887]
["bitfinex-derivatives","BTCF0:USTF0",1761925127110,0.44285831,110290.0,110280.0,0.46718887]
["bitfinex-derivatives","BTCF0:USTF0",1761925128206,1.05667029,110290.0,110280.0,0.46718887]
["bitfinex-derivatives","BTCF0:USTF0",1761925128404,0.128,110290.0,110280.0,0.46718887]
["bitfinex-derivatives","BTCF0:USTF0",1761925128608,0.0987152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925130212,0.35258999,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925130411,0.35258999,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925130712,0.36126999,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925131215,0.1760752,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925131413,0.1673952,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925131608,0.1760752,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925131814,0.1673952,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925132308,0.0987152,110290.0,110280.0,0.78254878]
["bitfinex-derivatives","BTCF0:USTF0",1761925132513,0.0987152,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925132715,0.0987152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925132916,0.1487152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925135016,0.0987152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925135411,0.1387152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925135611,0.0987152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925136018,0.2073952,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925136218,0.1987152,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925137120,0.2073952,110290.0,110280.0,0.82426442]
["bitfinex-derivatives","BTCF0:USTF0",1761925137310,0.2160752,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925137617,0.2073952,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925138018,0.2160752,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925138213,0.1987152,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925140226,0.5087152,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925141117,0.5173952,110290.0,110280.0,0.73359026]
["bitfinex-derivatives","BTCF0:USTF0",1761925141312,0.5260752,110290.0,110280.0,0.37279026]
["bitfinex-derivatives","BTCF0:USTF0",1761925141517,0.73291529,110290.0,110280.0,0.10640392]
["bitfinex-derivatives","BTCF0:USTF0",1761925141917,1.10498529,110290.0,110280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761925142624,0.1346018,110270.0,110260.0,0.79773145]
["bitfinex-derivatives","BTCF0:USTF0",1761925142923,0.1946018,110270.0,110260.0,0.79773145]
["bitfinex-derivatives","BTCF0:USTF0",1761925143623,0.1966018,110270.0,110260.0,0.79873145]
["bitfinex-derivatives","BTCF0:USTF0",1761925143822,0.1966018,110270.0,110260.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1761925144215,0.1366018,110270.0,110260.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1761925144817,0.1366018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925145026,0.1466018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925145418,0.1366018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925145617,0.1466018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925146021,0.1866018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925146925,0.1466018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925147928,0.1366018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925148524,0.1466018,110270.0,110260.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761925149526,0.1466018,110270.0,110260.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761925149928,0.1366018,110270.0,110260.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761925150128,0.2566018,110270.0,110260.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761925150729,0.1466018,110270.0,110260.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761925150928,0.1027318,110270.0,110260.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761925151319,0.002,110270.0,110260.0,0.5101306]
["bitfinex-derivatives","BTCF0:USTF0",1761925151521,0.0907257,110280.0,110270.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761925151720,0.0907257,110280.0,110270.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1761925152022,0.1121057,110280.0,110270.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1761925152224,0.1221057,110280.0,110270.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1761925152422,0.1453357,110280.0,110270.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1761925153720,0.1221057,110280.0,110270.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1761925154221,0.0907257,110280.0,110270.0,0.82462238]
["bitfinex-derivatives","BTCF0:USTF0",1761925154432,0.0947257,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925154633,0.004,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925155129,0.004,110280.0,110270.0,0.89059383]
["bitfinex-derivatives","BTCF0:USTF0",1761925155634,0.004,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925155838,0.014,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925156138,0.05861,110280.0,110270.0,0.51034238]
["bitfinex-derivatives","BTCF0:USTF0",1761925156323,0.05861,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925156724,0.04861,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925156922,0.09861,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925157634,0.05861,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925159129,0.03678,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925159636,0.0581,110280.0,110270.0,0.82562238]
["bitfinex-derivatives","BTCF0:USTF0",1761925159843,0.0581,110280.0,110270.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761925160349,0.004,110280.0,110270.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761925160543,0.13678,110280.0,110270.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761925160737,0.1581,110280.0,110270.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761925161640,0.17183,110280.0,110270.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1761925162041,0.06183,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925162241,0.50183,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925165240,0.06183,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925165447,0.1981,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925166049,0.154,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925166449,0.014,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925166855,0.004,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925167055,0.014,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925167550,0.014,110280.0,110270.0,0.78992582]
["bitfinex-derivatives","BTCF0:USTF0",1761925167948,0.014,110280.0,110270.0,0.60479291]
["bitfinex-derivatives","BTCF0:USTF0",1761925168145,0.0581,110280.0,110270.0,0.60479291]
["bitfinex-derivatives","BTCF0:USTF0",1761925168557,0.07171,110280.0,110270.0,0.60479291]
["bitfinex-derivatives","BTCF0:USTF0",1761925170059,0.0581,110280.0,110270.0,0.60479291]
["bitfinex-derivatives","BTCF0:USTF0",1761925170258,0.0581,110280.0,110270.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761925170458,0.0581,110280.0,110270.0,0.60479291]
["bitfinex-derivatives","BTCF0:USTF0",1761925171257,0.014,110280.0,110270.0,0.78992582]
["bitfinex-derivatives","BTCF0:USTF0",1761925171858,0.014,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925172056,0.004,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925172257,0.014,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925175652,0.004,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925176054,0.014,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925177863,0.004,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925178364,0.014,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925179470,0.004,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925179761,0.014,110280.0,110270.0,0.8806082]
["bitfinex-derivatives","BTCF0:USTF0",1761925181168,0.0907152,110290.0,110280.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761925181365,0.1217652,110290.0,110280.0,1.28762873]
["bitfinex-derivatives","BTCF0:USTF0",1761925181861,0.1217652,110290.0,110280.0,1.10249582]
["bitfinex-derivatives","BTCF0:USTF0",1761925182060,0.1007152,110290.0,110280.0,1.10249582]
["bitfinex-derivatives","BTCF0:USTF0",1761925182359,0.1077152,110290.0,110280.0,1.11239025]
["bitfinex-derivatives","BTCF0:USTF0",1761925182962,0.1077152,110290.0,110280.0,1.29752316]
["bitfinex-derivatives","BTCF0:USTF0",1761925183163,0.1077152,110290.0,110280.0,1.28862873]
["bitfinex-derivatives","BTCF0:USTF0",1761925183363,0.1087152,110290.0,110280.0,1.28862873]
["bitfinex-derivatives","BTCF0:USTF0",1761925183564,0.1297652,110290.0,110280.0,1.28862873]
["bitfinex-derivatives","BTCF0:USTF0",1761925183766,0.1527752,110290.0,110280.0,1.10349582]
["bitfinex-derivatives","BTCF0:USTF0",1761925184278,0.1457752,110290.0,110280.0,1.10249582]
["bitfinex-derivatives","BTCF0:USTF0",1761925184574,0.1257652,110290.0,110280.0,1.10449582]
["bitfinex-derivatives","BTCF0:USTF0",1761925185070,0.1047152,110290.0,110280.0,1.10449582]
["bitfinex-derivatives","BTCF0:USTF0",1761925185373,0.1057152,110290.0,110280.0,1.28962873]
["bitfinex-derivatives","BTCF0:USTF0",1761925189270,0.2157152,110290.0,110280.0,1.28962873]
["bitfinex-derivatives","BTCF0:USTF0",1761925190075,0.0907073,110300.0,110290.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761925190271,0.02452606,110310.0,110300.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761925190578,0.26116648,110310.0,110300.0,1.28754873]
["bitfinex-derivatives","BTCF0:USTF0",1761925191072,0.37487798,110310.0,110300.0,1.28754873]
["bitfinex-derivatives","BTCF0:USTF0",1761925191874,0.38762798,110310.0,110300.0,1.10241582]
["bitfinex-derivatives","BTCF0:USTF0",1761925192077,0.75203756,110310.0,110300.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761925192278,0.75203756,110310.0,110300.0,0.77643582]
["bitfinex-derivatives","BTCF0:USTF0",1761925192578,0.43962798,110310.0,110300.0,0.78937582]
["bitfinex-derivatives","BTCF0:USTF0",1761925192974,0.43862798,110310.0,110300.0,0.77643582]
["bitfinex-derivatives","BTCF0:USTF0",1761925193577,0.43962798,110310.0,110300.0,0.78937582]
["bitfinex-derivatives","BTCF0:USTF0",1761925193876,0.41987798,110310.0,110300.0,0.78937582]
["bitfinex-derivatives","BTCF0:USTF0",1761925194282,0.41987798,110310.0,110300.0,0.60424291]
["bitfinex-derivatives","BTCF0:USTF0",1761925194474,0.43262798,110310.0,110300.0,0.60424291]
["bitfinex-derivatives","BTCF0:USTF0",1761925194675,0.43562798,110310.0,110300.0,0.60424291]
["bitfinex-derivatives","BTCF0:USTF0",1761925194984,0.43562798,110310.0,110300.0,0.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1761925195382,0.15562798,110310.0,110300.0,0.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1761925195677,0.78562798,110310.0,110300.0,0.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1761925195878,0.81003756,110310.0,110300.0,0.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1761925197084,1.41003756,110310.0,110300.0,0.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1761925197382,1.41003756,110310.0,110300.0,0.60424291]
["bitfinex-derivatives","BTCF0:USTF0",1761925197583,1.38562798,110310.0,110300.0,0.60424291]
["bitfinex-derivatives","BTCF0:USTF0",1761925198671,1.38562798,110310.0,110300.0,0.78937582]
["bitfinex-derivatives","BTCF0:USTF0",1761925200771,1.38562798,110310.0,110300.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761925201077,1.04413486,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925201284,1.40493486,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925201672,0.04406,110290.0,110280.0,0.74854291]
["bitfinex-derivatives","BTCF0:USTF0",1761925201981,0.61359,110290.0,110280.0,0.58930291]
["bitfinex-derivatives","BTCF0:USTF0",1761925202179,0.63536454,110290.0,110280.0,0.58930291]
["bitfinex-derivatives","BTCF0:USTF0",1761925202381,0.99616454,110290.0,110280.0,0.22850291]
["bitfinex-derivatives","BTCF0:USTF0",1761925202577,1.18129745,110290.0,110280.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761925202785,0.05681,110280.0,110270.0,0.58930291]
["bitfinex-derivatives","BTCF0:USTF0",1761925203080,0.44481,110280.0,110270.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761925203281,0.75977,110280.0,110270.0,0.58930291]
["bitfinex-derivatives","BTCF0:USTF0",1761925203985,0.79255508,110280.0,110270.0,0.59330291]
["bitfinex-derivatives","BTCF0:USTF0",1761925204381,0.79255508,110280.0,110270.0,0.59430291]
["bitfinex-derivatives","BTCF0:USTF0",1761925204779,0.32696,110280.0,110270.0,0.79237582]
["bitfinex-derivatives","BTCF0:USTF0",1761925205084,0.002,110280.0,110270.0,1.10733582]
["bitfinex-derivatives","BTCF0:USTF0",1761925205383,0.53283756,110310.0,110300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761925205582,1.46955447,110310.0,110300.0,0.41363582]
["bitfinex-derivatives","BTCF0:USTF0",1761925205886,1.46955447,110310.0,110300.0,0.22850291]
["bitfinex-derivatives","BTCF0:USTF0",1761925206072,0.04406,110300.0,110290.0,0.21248291]
["bitfinex-derivatives","BTCF0:USTF0",1761925206282,0.72856691,110300.0,110290.0,0.22850291]
["bitfinex-derivatives","BTCF0:USTF0",1761925206579,0.02175691,110300.0,110290.0,1.10233582]
["bitfinex-derivatives","BTCF0:USTF0",1761925206792,0.10081798,110310.0,110300.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761925206981,0.19457791,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925207188,0.22863791,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925207388,0.20687798,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925207690,0.26687798,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925207884,0.22281798,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925208186,0.26687798,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925208889,0.26487798,110310.0,110300.0,0.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1761925209484,0.27387798,110310.0,110300.0,0.79037582]
["bitfinex-derivatives","BTCF0:USTF0",1761925209790,0.27587798,110310.0,110300.0,0.79037582]
["bitfinex-derivatives","BTCF0:USTF0",1761925209989,0.56587798,110310.0,110300.0,0.79037582]
["bitfinex-derivatives","BTCF0:USTF0",1761925210787,0.57895798,110310.0,110300.0,0.79037582]
["bitfinex-derivatives","BTCF0:USTF0",1761925211188,0.60066637,110310.0,110300.0,0.79037582]
["bitfinex-derivatives","BTCF0:USTF0",1761925211690,0.60066637,110310.0,110300.0,0.41663582]
["bitfinex-derivatives","BTCF0:USTF0",1761925211880,0.60066637,110310.0,110300.0,0.23150291]
["bitfinex-derivatives","BTCF0:USTF0",1761925212085,0.96455076,110310.0,110300.0,0.23150291]
["bitfinex-derivatives","BTCF0:USTF0",1761925212585,0.91558637,110310.0,110300.0,0.23150291]
["bitfinex-derivatives","BTCF0:USTF0",1761925213689,0.96455076,110310.0,110300.0,0.23150291]
["bitfinex-derivatives","BTCF0:USTF0",1761925213889,0.96455076,110310.0,110300.0,0.41663582]
["bitfinex-derivatives","BTCF0:USTF0",1761925215185,0.91558637,110310.0,110300.0,0.41663582]
["bitfinex-derivatives","BTCF0:USTF0",1761925215386,0.91558637,110310.0,110300.0,0.23150291]
["bitfinex-derivatives","BTCF0:USTF0",1761925215688,0.91558637,110310.0,110300.0,0.18813291]
["bitfinex-derivatives","BTCF0:USTF0",1761925216286,0.96455076,110310.0,110300.0,0.23218291]
["bitfinex-derivatives","BTCF0:USTF0",1761925217294,0.96455076,110310.0,110300.0,0.21063291]
["bitfinex-derivatives","BTCF0:USTF0",1761925217596,0.96455076,110310.0,110300.0,0.41731582]
["bitfinex-derivatives","BTCF0:USTF0",1761925217895,0.58758637,110310.0,110300.0,0.43031582]
["bitfinex-derivatives","BTCF0:USTF0",1761925218091,0.90246637,110310.0,110300.0,0.43031582]
["bitfinex-derivatives","BTCF0:USTF0",1761925218685,0.91645637,110310.0,110300.0,0.41731582]
["bitfinex-derivatives","BTCF0:USTF0",1761925219086,0.91645637,110310.0,110300.0,0.43052582]
["bitfinex-derivatives","BTCF0:USTF0",1761925219693,0.91645637,110310.0,110300.0,0.41831582]
["bitfinex-derivatives","BTCF0:USTF0",1761925220094,0.91645637,110310.0,110300.0,0.43152582]
["bitfinex-derivatives","BTCF0:USTF0",1761925220485,0.90246637,110310.0,110300.0,0.79232582]
["bitfinex-derivatives","BTCF0:USTF0",1761925220686,0.58758637,110310.0,110300.0,0.79232582]
["bitfinex-derivatives","BTCF0:USTF0",1761925221693,0.56587798,110310.0,110300.0,0.79232582]
["bitfinex-derivatives","BTCF0:USTF0",1761925221896,0.60163541,110310.0,110300.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1761925222194,0.60163541,110310.0,110300.0,0.77911582]
["bitfinex-derivatives","BTCF0:USTF0",1761925223293,0.96243541,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925224294,1.0113998,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925224897,1.0113998,110310.0,110300.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761925225488,1.0113998,110310.0,110300.0,0.2329896]
["bitfinex-derivatives","BTCF0:USTF0",1761925225790,0.60163541,110310.0,110300.0,0.2461996]
["bitfinex-derivatives","BTCF0:USTF0",1761925226297,0.58764541,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925226689,0.91647541,110310.0,110300.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1761925226892,0.91647541,110310.0,110300.0,0.5489196]
["bitfinex-derivatives","BTCF0:USTF0",1761925227393,0.91647541,110310.0,110300.0,0.5712396]
["bitfinex-derivatives","BTCF0:USTF0",1761925227792,0.91647541,110310.0,110300.0,0.5937896]
["bitfinex-derivatives","BTCF0:USTF0",1761925230388,0.91647541,110310.0,110300.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1761925230590,0.9654398,110310.0,110300.0,0.5489196]
["bitfinex-derivatives","BTCF0:USTF0",1761925230793,0.9654398,110310.0,110300.0,0.1881196]
["bitfinex-derivatives","BTCF0:USTF0",1761925230994,0.9654398,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925231192,1.3262398,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925234393,1.0113998,110310.0,110300.0,0.2329896]
["bitfinex-derivatives","BTCF0:USTF0",1761925234594,1.27723541,110310.0,110300.0,0.2329896]
["bitfinex-derivatives","BTCF0:USTF0",1761925235395,0.91643541,110310.0,110300.0,0.2329896]
["bitfinex-derivatives","BTCF0:USTF0",1761925235600,0.91643541,110310.0,110300.0,0.2461996]
["bitfinex-derivatives","BTCF0:USTF0",1761925235798,0.60163541,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925236001,0.90244541,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925236999,0.56587798,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925237189,0.88067798,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925237798,0.90235157,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925241591,0.28587798,110310.0,110300.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925241908,0.21181798,110310.0,110300.0,1.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1761925242805,0.20881798,110310.0,110300.0,1.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1761925243006,0.20981798,110310.0,110300.0,1.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1761925243409,0.20881798,110310.0,110300.0,1.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1761925243609,0.20981798,110310.0,110300.0,1.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1761925244210,0.14981798,110310.0,110300.0,0.7911192]
["bitfinex-derivatives","BTCF0:USTF0",1761925244411,0.09981798,110310.0,110300.0,0.7911192]
["bitfinex-derivatives","BTCF0:USTF0",1761925245709,0.09981798,110310.0,110300.0,0.89080867]
["bitfinex-derivatives","BTCF0:USTF0",1761925246408,0.06481798,110310.0,110300.0,0.89080867]
["bitfinex-derivatives","BTCF0:USTF0",1761925247118,0.37247,110330.0,110320.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761925247410,1.0248652,110330.0,110320.0,0.5895796]
["bitfinex-derivatives","BTCF0:USTF0",1761925248311,1.03410426,110330.0,110320.0,0.5895796]
["bitfinex-derivatives","BTCF0:USTF0",1761925248511,1.04310426,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925248816,1.0338652,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925249516,1.0318652,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925249719,1.0338652,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925250218,1.0248652,110330.0,110320.0,0.5895796]
["bitfinex-derivatives","BTCF0:USTF0",1761925250416,1.0328652,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925250615,0.1648152,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925250918,0.26647334,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925251107,0.58647334,110330.0,110320.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925251311,0.12039032,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925251514,0.09875614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925251819,0.19317614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925252026,0.21479915,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925254730,0.22808915,110330.0,110320.0,0.9523796]
["bitfinex-derivatives","BTCF0:USTF0",1761925255425,0.17479915,110330.0,110320.0,0.9523796]
["bitfinex-derivatives","BTCF0:USTF0",1761925256123,0.14317614,110330.0,110320.0,0.9523796]
["bitfinex-derivatives","BTCF0:USTF0",1761925256626,0.09875614,110330.0,110320.0,0.9523796]
["bitfinex-derivatives","BTCF0:USTF0",1761925256830,0.09875614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925259022,0.09875614,110330.0,110320.0,1.64302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925259930,0.09875614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925260427,0.26317614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925260624,0.27646614,110330.0,110320.0,1.04302088]
["bitfinex-derivatives","BTCF0:USTF0",1761925262419,0.7480252,110330.0,110320.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1761925262618,0.7480252,110330.0,110320.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1761925263027,0.7480252,110330.0,110320.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761925263429,0.7480252,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925263830,1.1088252,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925264031,0.05771,110310.0,110300.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761925264339,0.26771,110310.0,110300.0,0.5895796]
["bitfinex-derivatives","BTCF0:USTF0",1761925264931,0.26771,110310.0,110300.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761925265131,0.26771,110310.0,110300.0,0.5895796]
["bitfinex-derivatives","BTCF0:USTF0",1761925265431,0.26971,110310.0,110300.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925266933,0.05971,110310.0,110300.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925267138,0.02337,110310.0,110300.0,0.6031396]
["bitfinex-derivatives","BTCF0:USTF0",1761925267333,0.012,110310.0,110300.0,0.75876877]
["bitfinex-derivatives","BTCF0:USTF0",1761925267636,0.012,110310.0,110300.0,1.25848837]
["bitfinex-derivatives","BTCF0:USTF0",1761925267832,0.03337,110310.0,110300.0,1.25848837]
["bitfinex-derivatives","BTCF0:USTF0",1761925268139,0.06971,110310.0,110300.0,1.06180877]
["bitfinex-derivatives","BTCF0:USTF0",1761925268635,0.06971,110310.0,110300.0,0.99683732]
["bitfinex-derivatives","BTCF0:USTF0",1761925269534,0.05642,110310.0,110300.0,1.00839732]
["bitfinex-derivatives","BTCF0:USTF0",1761925269932,0.03337,110310.0,110300.0,1.00839732]
["bitfinex-derivatives","BTCF0:USTF0",1761925270531,0.07371,110310.0,110300.0,1.00839732]
["bitfinex-derivatives","BTCF0:USTF0",1761925270734,0.09537,110310.0,110300.0,1.00839732]
["bitfinex-derivatives","BTCF0:USTF0",1761925271332,0.10912,110310.0,110300.0,0.9061796]
["bitfinex-derivatives","BTCF0:USTF0",1761925274136,0.43912,110310.0,110300.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925274740,0.44837466,110310.0,110300.0,0.5915796]
["bitfinex-derivatives","BTCF0:USTF0",1761925274940,0.44837466,110310.0,110300.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761925275248,0.80917466,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925275736,1.40917466,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925275934,0.99429426,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925276139,0.05712,110290.0,110280.0,0.2300796]
["bitfinex-derivatives","BTCF0:USTF0",1761925276440,1.01801396,110290.0,110280.0,0.2300796]
["bitfinex-derivatives","BTCF0:USTF0",1761925277345,1.02001396,110290.0,110280.0,0.2360796]
["bitfinex-derivatives","BTCF0:USTF0",1761925277541,1.02001396,110290.0,110280.0,0.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1761925278438,1.02001396,110290.0,110280.0,0.2148096]
["bitfinex-derivatives","BTCF0:USTF0",1761925279143,1.02001396,110290.0,110280.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1761925279339,1.02101396,110290.0,110280.0,0.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1761925279536,1.02101396,110290.0,110280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761925279737,1.02101396,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925279948,1.02101396,110290.0,110280.0,0.1871196]
["bitfinex-derivatives","BTCF0:USTF0",1761925281046,1.02101396,110290.0,110280.0,0.2098496]
["bitfinex-derivatives","BTCF0:USTF0",1761925281246,0.59485396,110290.0,110280.0,0.5929296]
["bitfinex-derivatives","BTCF0:USTF0",1761925281447,0.28021396,110290.0,110280.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761925281653,0.28021396,110290.0,110280.0,0.7780492]
["bitfinex-derivatives","BTCF0:USTF0",1761925284152,0.28021396,110290.0,110280.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761925284449,0.28021396,110290.0,110280.0,0.7780492]
["bitfinex-derivatives","BTCF0:USTF0",1761925285340,0.28021396,110290.0,110280.0,0.77802242]
["bitfinex-derivatives","BTCF0:USTF0",1761925290151,0.16480396,110290.0,110280.0,0.97205863]
["bitfinex-derivatives","BTCF0:USTF0",1761925290353,0.01309396,110290.0,110280.0,1.28669863]
["bitfinex-derivatives","BTCF0:USTF0",1761925290953,0.01309396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925291555,0.01309396,110290.0,110280.0,1.28669863]
["bitfinex-derivatives","BTCF0:USTF0",1761925291742,0.00309396,110290.0,110280.0,1.28669863]
["bitfinex-derivatives","BTCF0:USTF0",1761925291947,0.01309396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925292552,0.05636396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925293454,0.01309396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925293958,0.01309396,110290.0,110280.0,1.28669863]
["bitfinex-derivatives","BTCF0:USTF0",1761925294159,0.05636396,110290.0,110280.0,1.28669863]
["bitfinex-derivatives","BTCF0:USTF0",1761925294357,0.05636396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925295059,0.45636396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925295256,0.46942396,110290.0,110280.0,1.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1761925295448,0.46942396,110290.0,110280.0,1.09266242]
["bitfinex-derivatives","BTCF0:USTF0",1761925297752,0.46942396,110290.0,110280.0,0.59291621]
["bitfinex-derivatives","BTCF0:USTF0",1761925297957,0.46942396,110290.0,110280.0,0.77802242]
["bitfinex-derivatives","BTCF0:USTF0",1761925298152,0.46942396,110290.0,110280.0,0.41722242]
["bitfinex-derivatives","BTCF0:USTF0",1761925298865,0.46942396,110290.0,110280.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761925299064,0.46942396,110290.0,110280.0,0.41722242]
["bitfinex-derivatives","BTCF0:USTF0",1761925300155,0.46942396,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925300360,0.46942396,110290.0,110280.0,0.18710621]
["bitfinex-derivatives","BTCF0:USTF0",1761925300754,0.46942396,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925300956,0.46942396,110290.0,110280.0,0.18710621]
["bitfinex-derivatives","BTCF0:USTF0",1761925301356,0.46942396,110290.0,110280.0,0.37221242]
["bitfinex-derivatives","BTCF0:USTF0",1761925301664,0.46942396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925304261,1.06942396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925304770,1.38406396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925305663,0.05942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925305863,0.17942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925307071,0.46942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925308072,0.83022396,110290.0,110280.0,0.23255621]
["bitfinex-derivatives","BTCF0:USTF0",1761925308765,0.83022396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925309453,0.46942396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925309658,0.46942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925310258,0.78406396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925310868,0.46942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925311055,0.78406396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925311460,0.46942396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925312668,0.46942396,110290.0,110280.0,0.78739242]
["bitfinex-derivatives","BTCF0:USTF0",1761925312669,0.10636396,110290.0,110280.0,0.78739242]
["bitfinex-derivatives","BTCF0:USTF0",1761925312863,0.10636396,110290.0,110280.0,1.10203242]
["bitfinex-derivatives","BTCF0:USTF0",1761925313059,0.11904396,110290.0,110280.0,1.10203242]
["bitfinex-derivatives","BTCF0:USTF0",1761925313372,0.10636396,110290.0,110280.0,1.10203242]
["bitfinex-derivatives","BTCF0:USTF0",1761925313561,0.10636396,110290.0,110280.0,1.28713863]
["bitfinex-derivatives","BTCF0:USTF0",1761925313967,0.10636396,110290.0,110280.0,1.10203242]
["bitfinex-derivatives","BTCF0:USTF0",1761925314370,0.10636396,110290.0,110280.0,1.28713863]
["bitfinex-derivatives","BTCF0:USTF0",1761925315265,0.04636396,110290.0,110280.0,1.28713863]
["bitfinex-derivatives","BTCF0:USTF0",1761925315457,0.00309396,110290.0,110280.0,1.37781279]
["bitfinex-derivatives","BTCF0:USTF0",1761925315971,0.00309396,110290.0,110280.0,1.44278424]
["bitfinex-derivatives","BTCF0:USTF0",1761925316766,0.43754396,110290.0,110280.0,0.87806658]
["bitfinex-derivatives","BTCF0:USTF0",1761925317071,0.45022396,110290.0,110280.0,1.09306242]
["bitfinex-derivatives","BTCF0:USTF0",1761925317462,0.45022396,110290.0,110280.0,0.77846242]
["bitfinex-derivatives","BTCF0:USTF0",1761925320265,0.81102396,110290.0,110280.0,0.41766242]
["bitfinex-derivatives","BTCF0:USTF0",1761925320465,0.81102396,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925320666,0.81102396,110290.0,110270.0,0.23055621]
["bitfinex-derivatives","BTCF0:USTF0",1761925320667,0.05713,110280.0,110270.0,0.23055621]
["bitfinex-derivatives","BTCF0:USTF0",1761925320865,0.05713,110280.0,110270.0,0.59135621]
["bitfinex-derivatives","BTCF0:USTF0",1761925321073,0.19713,110280.0,110270.0,0.59135621]
["bitfinex-derivatives","BTCF0:USTF0",1761925321873,0.42713,110280.0,110270.0,0.59435621]
["bitfinex-derivatives","BTCF0:USTF0",1761925322173,0.42913,110280.0,110270.0,0.59535621]
["bitfinex-derivatives","BTCF0:USTF0",1761925322665,0.05913,110280.0,110270.0,0.78046242]
["bitfinex-derivatives","BTCF0:USTF0",1761925322871,0.15645,110280.0,110270.0,0.78706242]
["bitfinex-derivatives","BTCF0:USTF0",1761925323270,0.05645,110280.0,110270.0,1.16663387]
["bitfinex-derivatives","BTCF0:USTF0",1761925323475,0.04645,110280.0,110270.0,1.16663387]
["bitfinex-derivatives","BTCF0:USTF0",1761925323676,0.11913,110280.0,110270.0,1.16003387]
["bitfinex-derivatives","BTCF0:USTF0",1761925323879,0.11913,110280.0,110270.0,0.90995621]
["bitfinex-derivatives","BTCF0:USTF0",1761925324474,0.45913,110280.0,110270.0,0.90995621]
["bitfinex-derivatives","BTCF0:USTF0",1761925324980,0.45913,110280.0,110270.0,0.59535621]
["bitfinex-derivatives","BTCF0:USTF0",1761925327274,0.002,110280.0,110270.0,1.06285101]
["bitfinex-derivatives","BTCF0:USTF0",1761925327472,0.002,110280.0,110270.0,0.94271625]
["bitfinex-derivatives","BTCF0:USTF0",1761925327984,0.012,110280.0,110270.0,0.94271625]
["bitfinex-derivatives","BTCF0:USTF0",1761925329390,0.002,110280.0,110270.0,0.94271625]
["bitfinex-derivatives","BTCF0:USTF0",1761925329882,0.012,110280.0,110270.0,0.94271625]
["bitfinex-derivatives","BTCF0:USTF0",1761925330088,0.05576,110280.0,110270.0,1.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1761925330895,0.05576,110280.0,110270.0,0.88738383]
["bitfinex-derivatives","BTCF0:USTF0",1761925331096,0.05576,110280.0,110270.0,1.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1761925331981,0.40576,110280.0,110270.0,1.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1761925332192,0.40576,110280.0,110270.0,1.09530242]
["bitfinex-derivatives","BTCF0:USTF0",1761925332493,0.41936,110280.0,110270.0,0.66032766]
["bitfinex-derivatives","BTCF0:USTF0",1761925333585,0.08936,110280.0,110270.0,0.66032766]
["bitfinex-derivatives","BTCF0:USTF0",1761925334394,0.06936,110280.0,110270.0,0.66692766]
["bitfinex-derivatives","BTCF0:USTF0",1761925335393,0.06936,110280.0,110270.0,0.85203387]
["bitfinex-derivatives","BTCF0:USTF0",1761925336194,0.05576,110280.0,110270.0,0.85203387]
["bitfinex-derivatives","BTCF0:USTF0",1761925337294,0.06936,110280.0,110270.0,0.59535621]
["bitfinex-derivatives","BTCF0:USTF0",1761925338591,0.45936,110280.0,110270.0,0.59535621]
["bitfinex-derivatives","BTCF0:USTF0",1761925343792,0.45936,110280.0,110270.0,0.23455621]
["bitfinex-derivatives","BTCF0:USTF0",1761925344494,0.45936,110280.0,110270.0,0.59535621]
["bitfinex-derivatives","BTCF0:USTF0",1761925345299,0.45936,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925350003,0.45936,110280.0,110270.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1761925350294,0.45936,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925350692,0.45936,110280.0,110270.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1761925350894,0.45936,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925354905,0.45936,110280.0,110270.0,0.60698575]
["bitfinex-derivatives","BTCF0:USTF0",1761925355603,0.45936,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925361005,0.44576,110280.0,110270.0,0.60698575]
["bitfinex-derivatives","BTCF0:USTF0",1761925361505,0.45837,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925362404,0.48018661,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925362802,0.45837,110280.0,110270.0,0.59542575]
["bitfinex-derivatives","BTCF0:USTF0",1761925363804,0.45837,110280.0,110270.0,0.23462575]
["bitfinex-derivatives","BTCF0:USTF0",1761925364009,0.45837,110280.0,110270.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761925364010,1.02616163,110280.0,110270.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761925364210,0.84098588,110280.0,110270.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761925364411,0.84099067,110280.0,110270.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761925365310,0.84099067,110280.0,110270.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761925365510,0.84099067,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761925366013,0.84099067,110280.0,110270.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761925366609,0.84099067,110280.0,110270.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761925366811,0.8410179,110280.0,110270.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761925367606,0.8410179,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761925368402,0.4802179,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761925368598,0.4802179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925368910,0.7948179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925369303,0.4802179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925369504,0.7948179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925370115,0.4802179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925370309,0.2302179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925370513,0.5448179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925371318,0.5448179,110280.0,110270.0,0.60590575]
["bitfinex-derivatives","BTCF0:USTF0",1761925371716,0.2302179,110280.0,110270.0,0.60590575]
["bitfinex-derivatives","BTCF0:USTF0",1761925372613,0.2302179,110280.0,110270.0,0.59434575]
["bitfinex-derivatives","BTCF0:USTF0",1761925373309,0.0238479,110280.0,110270.0,0.92050575]
["bitfinex-derivatives","BTCF0:USTF0",1761925373509,0.002,110280.0,110270.0,1.1056815]
["bitfinex-derivatives","BTCF0:USTF0",1761925373914,9.396e-05,110290.0,110280.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1761925374118,9.396e-05,110290.0,110280.0,0.7844515]
["bitfinex-derivatives","BTCF0:USTF0",1761925374417,0.04659375,110310.0,110300.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761925374617,0.21001787,110310.0,110300.0,0.91154575]
["bitfinex-derivatives","BTCF0:USTF0",1761925375111,0.18583412,110310.0,110300.0,0.91154575]
["bitfinex-derivatives","BTCF0:USTF0",1761925375312,0.50844412,110310.0,110300.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1761925375622,0.53262787,110310.0,110300.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1761925375814,0.53262787,110310.0,110300.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761925375815,0.54175695,110310.0,110300.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761925376708,0.54175695,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761925377013,0.54875695,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761925377316,0.54975695,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761925378319,0.54975695,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925378320,0.86431695,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925378922,0.86431695,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761925379820,0.8401332,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761925380515,0.8401332,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925380712,1.4401332,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925381316,0.8401332,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925381617,0.81822908,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925382013,0.19454,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925382323,0.20344898,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925382620,0.44344898,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925384318,0.44344898,110310.0,110300.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761925386126,0.43454,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925386317,0.4435472,110310.0,110300.0,0.59234575]
["bitfinex-derivatives","BTCF0:USTF0",1761925387020,0.03041,110310.0,110300.0,0.60522575]
["bitfinex-derivatives","BTCF0:USTF0",1761925387329,0.13041,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925387517,0.15193,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925387718,0.05193,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925387915,0.10193,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925388322,0.03041,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925388728,0.008,110310.0,110300.0,1.29588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925389229,0.008,110310.0,110300.0,0.88105922]
["bitfinex-derivatives","BTCF0:USTF0",1761925389927,0.008,110310.0,110300.0,0.69588347]
["bitfinex-derivatives","BTCF0:USTF0",1761925390334,0.05585,110340.0,110330.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761925390527,0.30769719,110340.0,110330.0,0.90311575]
["bitfinex-derivatives","BTCF0:USTF0",1761925391231,0.71769719,110340.0,110330.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1761925391832,0.71769719,110340.0,110330.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1761925392032,0.71769719,110340.0,110330.0,0.90311575]
["bitfinex-derivatives","BTCF0:USTF0",1761925392232,0.72653916,110340.0,110330.0,0.90311575]
["bitfinex-derivatives","BTCF0:USTF0",1761925392431,0.72653916,110340.0,110330.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1761925392632,0.73153916,110340.0,110330.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761925393128,0.73253916,110340.0,110330.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761925393528,0.73253916,110340.0,110330.0,0.90511575]
["bitfinex-derivatives","BTCF0:USTF0",1761925394432,0.73253916,110340.0,110330.0,0.59063575]
["bitfinex-derivatives","BTCF0:USTF0",1761925394633,0.72369719,110340.0,110330.0,0.90507575]
["bitfinex-derivatives","BTCF0:USTF0",1761925395136,0.27715,110340.0,110330.0,0.91167575]
["bitfinex-derivatives","BTCF0:USTF0",1761925395431,0.056,110340.0,110330.0,0.91167575]
["bitfinex-derivatives","BTCF0:USTF0",1761925395633,0.09924,110340.0,110330.0,0.91167575]
["bitfinex-derivatives","BTCF0:USTF0",1761925395831,0.1124,110340.0,110330.0,0.91167575]
["bitfinex-derivatives","BTCF0:USTF0",1761925396032,0.1124,110340.0,110330.0,0.90507575]
["bitfinex-derivatives","BTCF0:USTF0",1761925396228,0.1124,110340.0,110330.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761925396431,0.6924,110340.0,110330.0,0.90507575]
["bitfinex-derivatives","BTCF0:USTF0",1761925396630,0.6924,110340.0,110330.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761925398034,0.6924,110340.0,110330.0,0.90507575]
["bitfinex-derivatives","BTCF0:USTF0",1761925399129,0.1424,110340.0,110330.0,0.90507575]
["bitfinex-derivatives","BTCF0:USTF0",1761925401144,0.14184,110340.0,110330.0,0.91366575]
["bitfinex-derivatives","BTCF0:USTF0",1761925401335,0.46184,110340.0,110330.0,0.90503575]
["bitfinex-derivatives","BTCF0:USTF0",1761925401937,0.46184,110340.0,110330.0,0.59063575]
["bitfinex-derivatives","BTCF0:USTF0",1761925402237,0.46184,110340.0,110330.0,0.90503575]
["bitfinex-derivatives","BTCF0:USTF0",1761925404446,0.46184,110340.0,110330.0,0.59063575]
["bitfinex-derivatives","BTCF0:USTF0",1761925404745,0.14184,110340.0,110330.0,0.91366575]
["bitfinex-derivatives","BTCF0:USTF0",1761925405143,0.1289,110340.0,110330.0,0.91366575]
["bitfinex-derivatives","BTCF0:USTF0",1761925407452,0.1289,110340.0,110330.0,1.0983723]
["bitfinex-derivatives","BTCF0:USTF0",1761925408450,0.6489,110340.0,110330.0,0.91343115]
["bitfinex-derivatives","BTCF0:USTF0",1761925408750,0.66184,110340.0,110330.0,0.90476115]
["bitfinex-derivatives","BTCF0:USTF0",1761925410260,0.66184,110340.0,110330.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761925410453,0.66184,110340.0,110330.0,0.90476115]
["bitfinex-derivatives","BTCF0:USTF0",1761925413159,0.66184,110340.0,110330.0,0.59040115]
["bitfinex-derivatives","BTCF0:USTF0",1761925413358,0.66184,110340.0,110330.0,0.90476115]
["bitfinex-derivatives","BTCF0:USTF0",1761925414064,0.68358007,110340.0,110330.0,0.90476115]
["bitfinex-derivatives","BTCF0:USTF0",1761925415168,0.68358007,110340.0,110330.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761925415354,0.68358007,110340.0,110330.0,0.59040115]
["bitfinex-derivatives","BTCF0:USTF0",1761925417669,1.22932122,110340.0,110330.0,0.22960115]
["bitfinex-derivatives","BTCF0:USTF0",1761925417862,0.05601,110320.0,110310.0,0.54574115]
["bitfinex-derivatives","BTCF0:USTF0",1761925418062,0.66601,110320.0,110310.0,0.58881115]
["bitfinex-derivatives","BTCF0:USTF0",1761925418561,0.01294,110330.0,110320.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761925418766,0.25307,110330.0,110320.0,1.0967023]
["bitfinex-derivatives","BTCF0:USTF0",1761925420569,0.25607,110330.0,110320.0,1.0987023]
["bitfinex-derivatives","BTCF0:USTF0",1761925424671,0.23432,110330.0,110320.0,1.0987023]
["bitfinex-derivatives","BTCF0:USTF0",1761925424874,0.04283,110350.0,110340.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761925425083,0.29462432,110350.0,110340.0,1.0970523]
["bitfinex-derivatives","BTCF0:USTF0",1761925425372,0.02179432,110350.0,110340.0,1.4578523]
["bitfinex-derivatives","BTCF0:USTF0",1761925425773,0.02179432,110350.0,110340.0,1.46697254]
["bitfinex-derivatives","BTCF0:USTF0",1761925425975,0.02979432,110350.0,110340.0,1.46897254]
["bitfinex-derivatives","BTCF0:USTF0",1761925426768,0.02418375,110370.0,110340.0,1.72130854]
["bitfinex-derivatives","BTCF0:USTF0",1761925427076,0.15418375,110370.0,110360.0,1.33050345]
["bitfinex-derivatives","BTCF0:USTF0",1761925427269,0.15418375,110370.0,110360.0,1.64482345]
["bitfinex-derivatives","BTCF0:USTF0",1761925427465,0.17593375,110370.0,110360.0,1.64482345]
["bitfinex-derivatives","BTCF0:USTF0",1761925427672,0.17593375,110370.0,110360.0,1.0990823]
["bitfinex-derivatives","BTCF0:USTF0",1761925427972,0.4896915,110370.0,110360.0,0.7761323]
["bitfinex-derivatives","BTCF0:USTF0",1761925428172,0.48062375,110370.0,110360.0,0.7761323]
["bitfinex-derivatives","BTCF0:USTF0",1761925428366,0.48262375,110370.0,110360.0,1.0904523]
["bitfinex-derivatives","BTCF0:USTF0",1761925428569,0.15262375,110370.0,110360.0,1.0904523]
["bitfinex-derivatives","BTCF0:USTF0",1761925428768,0.09375,110370.0,110360.0,1.0990823]
["bitfinex-derivatives","BTCF0:USTF0",1761925429171,0.075,110370.0,110360.0,1.0990823]
["bitfinex-derivatives","BTCF0:USTF0",1761925429673,0.075,110370.0,110360.0,1.4598823]
["bitfinex-derivatives","BTCF0:USTF0",1761925429875,0.08,110370.0,110360.0,1.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1761925430472,0.01,110370.0,110360.0,1.64682345]
["bitfinex-derivatives","BTCF0:USTF0",1761925430672,0.01,110370.0,110360.0,1.73743188]
["bitfinex-derivatives","BTCF0:USTF0",1761925431166,0.01,110370.0,110360.0,1.55249073]
["bitfinex-derivatives","BTCF0:USTF0",1761925431567,0.09283,110370.0,110360.0,1.23817073]
["bitfinex-derivatives","BTCF0:USTF0",1761925431875,0.60644,110370.0,110360.0,1.26827115]
["bitfinex-derivatives","BTCF0:USTF0",1761925432178,0.60644,110370.0,110360.0,1.26823115]
["bitfinex-derivatives","BTCF0:USTF0",1761925432478,0.60644,110370.0,110360.0,0.95399115]
["bitfinex-derivatives","BTCF0:USTF0",1761925432677,0.8155649,110370.0,110360.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761925432877,1.1763649,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925433076,2.0906049,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925433975,0.04283,110350.0,110340.0,0.20817115]
["bitfinex-derivatives","BTCF0:USTF0",1761925434182,0.64644,110350.0,110340.0,0.23039115]
["bitfinex-derivatives","BTCF0:USTF0",1761925434476,0.64644,110350.0,110340.0,0.59119115]
["bitfinex-derivatives","BTCF0:USTF0",1761925435379,0.27944,110350.0,110340.0,0.6384156]
["bitfinex-derivatives","BTCF0:USTF0",1761925436378,0.27944,110350.0,110340.0,0.6493456]
["bitfinex-derivatives","BTCF0:USTF0",1761925437573,0.61944,110350.0,110340.0,0.6384156]
["bitfinex-derivatives","BTCF0:USTF0",1761925437779,0.62044,110350.0,110340.0,0.6384156]
["bitfinex-derivatives","BTCF0:USTF0",1761925438986,0.64201588,110350.0,110340.0,0.6384156]
["bitfinex-derivatives","BTCF0:USTF0",1761925439877,0.64201588,110350.0,110340.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1761925440277,1.00281588,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925440584,0.05644,110330.0,110320.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761925440783,0.64644,110330.0,110320.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761925441080,0.28644,110330.0,110320.0,0.6374156]
["bitfinex-derivatives","BTCF0:USTF0",1761925441583,0.65644,110330.0,110320.0,0.6374156]
["bitfinex-derivatives","BTCF0:USTF0",1761925441988,0.65644,110330.0,110320.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761925442183,0.65744,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925442687,0.97168,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925442887,0.98089999,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925443082,0.05444,110320.0,110310.0,0.6375212]
["bitfinex-derivatives","BTCF0:USTF0",1761925443387,0.50344,110320.0,110310.0,0.4063556]
["bitfinex-derivatives","BTCF0:USTF0",1761925445084,0.50644,110320.0,110310.0,0.4083556]
["bitfinex-derivatives","BTCF0:USTF0",1761925445394,0.50644,110320.0,110310.0,0.6395212]
["bitfinex-derivatives","BTCF0:USTF0",1761925445593,0.50644,110320.0,110310.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1761925446782,0.50644,110320.0,110310.0,0.6395212]
["bitfinex-derivatives","BTCF0:USTF0",1761925447784,0.50644,110320.0,110310.0,0.2787212]
["bitfinex-derivatives","BTCF0:USTF0",1761925447987,0.50644,110320.0,110310.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1761925448185,0.50644,110320.0,110310.0,0.0253356]
["bitfinex-derivatives","BTCF0:USTF0",1761925448388,0.50644,110320.0,110310.0,0.0475556]
["bitfinex-derivatives","BTCF0:USTF0",1761925450094,0.50644,110320.0,110310.0,0.2787212]
["bitfinex-derivatives","BTCF0:USTF0",1761925452487,0.50644,110320.0,110310.0,0.0253356]
["bitfinex-derivatives","BTCF0:USTF0",1761925452692,0.86724,110320.0,110310.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1761925461495,0.84230256,110320.0,110310.0,0.2782912]
["bitfinex-derivatives","BTCF0:USTF0",1761925461798,0.82076,110320.0,110310.0,0.2782912]
["bitfinex-derivatives","BTCF0:USTF0",1761925467001,0.82076,110320.0,110310.0,0.6390912]
["bitfinex-derivatives","BTCF0:USTF0",1761925467403,0.82076,110320.0,110310.0,0.59296969]
["bitfinex-derivatives","BTCF0:USTF0",1761925469199,0.84234317,110320.0,110310.0,0.59296969]
["bitfinex-derivatives","BTCF0:USTF0",1761925469392,1.20314317,110320.0,110310.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1761925469593,1.3909078,110320.0,110310.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1761925469800,0.05754,110300.0,110290.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761925470005,0.05754,110290.0,110280.0,0.42577145]
["bitfinex-derivatives","BTCF0:USTF0",1761925470305,0.61754,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925470908,0.05754,110280.0,110270.0,0.65532608]
["bitfinex-derivatives","BTCF0:USTF0",1761925471205,0.80182,110280.0,110270.0,0.42577145]
["bitfinex-derivatives","BTCF0:USTF0",1761925471504,0.79982,110280.0,110270.0,0.44696145]
["bitfinex-derivatives","BTCF0:USTF0",1761925471706,0.79982,110280.0,110270.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761925472103,0.79382,110280.0,110270.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761925472504,0.79482,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925472810,0.79982,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925473710,0.80866249,110280.0,110270.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761925474008,0.05554,110280.0,110270.0,0.7953523]
["bitfinex-derivatives","BTCF0:USTF0",1761925474211,9.047e-05,110290.0,110280.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1761925474412,0.08172375,110330.0,110320.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761925474598,0.29911768,110330.0,110320.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761925474800,0.29911768,110330.0,110320.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1761925475109,1.06991768,110330.0,110320.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761925475308,0.04366,110310.0,110300.0,0.71963]
["bitfinex-derivatives","BTCF0:USTF0",1761925475504,0.05366,110330.0,110320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761925475701,0.12723889,110330.0,110320.0,1.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1761925475902,0.12723889,110330.0,110320.0,0.7953523]
["bitfinex-derivatives","BTCF0:USTF0",1761925476103,0.02357889,110330.0,110320.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1761925476306,0.02418375,110350.0,110340.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761925476506,0.03253607,110370.0,110360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761925476710,0.03253607,110370.0,110360.0,1.4819823]
["bitfinex-derivatives","BTCF0:USTF0",1761925476906,0.11496607,110370.0,110360.0,0.85102358]
["bitfinex-derivatives","BTCF0:USTF0",1761925477106,0.09366,110370.0,110360.0,0.77768514]
["bitfinex-derivatives","BTCF0:USTF0",1761925477300,0.09366,110370.0,110360.0,0.72882644]
["bitfinex-derivatives","BTCF0:USTF0",1761925477504,1.05446,110370.0,110360.0,0.00915644]
["bitfinex-derivatives","BTCF0:USTF0",1761925477808,0.05754,110360.0,110350.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761925478006,0.31754,110360.0,110350.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761925478312,0.04366,110350.0,110340.0,0.459091]
["bitfinex-derivatives","BTCF0:USTF0",1761925478505,0.04366,110350.0,110340.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761925478506,0.57366,110350.0,110340.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761925478814,0.26366,110350.0,110340.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761925479007,0.04366,110350.0,110340.0,0.7933523]
["bitfinex-derivatives","BTCF0:USTF0",1761925479202,0.0595,110360.0,110350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925479414,0.002,110360.0,110350.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1761925479607,0.002,110360.0,110350.0,0.7685587]
["bitfinex-derivatives","BTCF0:USTF0",1761925479805,0.002,110360.0,110350.0,0.85918355]
["bitfinex-derivatives","BTCF0:USTF0",1761925480010,0.05661,110380.0,110370.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925480213,0.0575,110400.0,110390.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925480420,0.1775,110400.0,110390.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761925480619,0.1775,110400.0,110390.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761925481309,0.68924,110420.0,110400.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761925481514,0.04362,110410.0,110400.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925481714,0.04362,110410.0,110400.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761925481917,0.01388,110420.0,110400.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761925481918,0.0575,110420.0,110410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925482121,0.0787185,110420.0,110410.0,0.4325023]
["bitfinex-derivatives","BTCF0:USTF0",1761925482307,0.73197,110440.0,110430.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925482508,0.05661,110420.0,110410.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761925482709,0.30780835,110420.0,110410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925482916,0.04362,110410.0,110400.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761925483119,0.42362,110410.0,110400.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761925483311,0.42362,110410.0,110400.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761925483811,0.42362,110410.0,110400.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761925484012,0.42362,110410.0,110400.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761925484217,0.04505,110420.0,110410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925484416,0.04505,110420.0,110410.0,0.7933023]
["bitfinex-derivatives","BTCF0:USTF0",1761925484417,0.133,110420.0,110410.0,0.7933023]
["bitfinex-derivatives","BTCF0:USTF0",1761925484613,0.126,110420.0,110410.0,0.7943023]
["bitfinex-derivatives","BTCF0:USTF0",1761925484816,0.18261,110420.0,110410.0,0.7943023]
["bitfinex-derivatives","BTCF0:USTF0",1761925485010,0.18061,110420.0,110410.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761925485514,0.17861,110420.0,110410.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761925486207,0.17861,110420.0,110410.0,1.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1761925486408,0.002,110420.0,110410.0,1.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1761925486715,0.003,110420.0,110410.0,1.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1761925487607,0.043,110420.0,110410.0,0.8848697]
["bitfinex-derivatives","BTCF0:USTF0",1761925487815,0.003,110420.0,110410.0,1.1994297]
["bitfinex-derivatives","BTCF0:USTF0",1761925488320,0.003,110420.0,110410.0,0.8848697]
["bitfinex-derivatives","BTCF0:USTF0",1761925488515,0.96041,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925488820,0.19961,110420.0,110410.0,0.7943023]
["bitfinex-derivatives","BTCF0:USTF0",1761925489010,0.18961,110420.0,110410.0,0.7943023]
["bitfinex-derivatives","BTCF0:USTF0",1761925489317,0.003,110420.0,110410.0,1.3943023]
["bitfinex-derivatives","BTCF0:USTF0",1761925489514,0.04362,110450.0,110440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925489713,0.08474616,110450.0,110440.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761925489913,0.03405,110460.0,110450.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925490109,0.02112843,110460.0,110450.0,1.1082623]
["bitfinex-derivatives","BTCF0:USTF0",1761925490411,0.40632607,110500.0,110470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925490611,0.02106,110480.0,110470.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1761925490810,0.04362,110470.0,110460.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925491119,0.17473787,110470.0,110460.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1761925491419,0.17473787,110470.0,110460.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1761925491617,0.42553787,110470.0,110460.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925491923,0.05661,110460.0,110450.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761925492222,0.64410787,110460.0,110450.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1761925492516,0.29772787,110460.0,110450.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1761925492924,0.02111787,110460.0,110450.0,1.1086223]
["bitfinex-derivatives","BTCF0:USTF0",1761925493220,0.05062,110470.0,110460.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761925493423,0.02810016,110470.0,110460.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761925493618,0.02710016,110470.0,110460.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761925494021,0.02110016,110470.0,110460.0,0.5026746]
["bitfinex-derivatives","BTCF0:USTF0",1761925494325,0.11572016,110470.0,110460.0,0.4957946]
["bitfinex-derivatives","BTCF0:USTF0",1761925494521,0.11572016,110470.0,110460.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1761925494923,0.12172016,110470.0,110460.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1761925495331,0.007,110470.0,110460.0,1.41326641]
["bitfinex-derivatives","BTCF0:USTF0",1761925495627,0.05661,110500.0,110460.0,1.37152641]
["bitfinex-derivatives","BTCF0:USTF0",1761925495817,0.09661,110500.0,110490.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925496019,0.09661,110500.0,110490.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925496328,0.01299,110500.0,110490.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925496626,0.05299,110500.0,110490.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925496821,0.07405,110500.0,110490.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925497023,0.09661,110500.0,110490.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925497223,0.09661,110500.0,110490.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761925497423,0.09761,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925497929,0.09961,110500.0,110490.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761925498133,0.09861,110500.0,110490.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1761925498323,0.10461,110500.0,110490.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761925498723,0.02099,110500.0,110490.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761925499124,0.008,110500.0,110490.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761925499334,0.008,110500.0,110490.0,0.76806183]
["bitfinex-derivatives","BTCF0:USTF0",1761925499923,0.078,110500.0,110490.0,0.76806183]
["bitfinex-derivatives","BTCF0:USTF0",1761925500430,0.008,110500.0,110490.0,0.7771172]
["bitfinex-derivatives","BTCF0:USTF0",1761925500724,0.01299,110520.0,110490.0,0.7771172]
["bitfinex-derivatives","BTCF0:USTF0",1761925500919,0.34661,110520.0,110510.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925501118,0.01299,110500.0,110490.0,0.84034413]
["bitfinex-derivatives","BTCF0:USTF0",1761925501324,0.01299,110500.0,110490.0,1.0655623]
["bitfinex-derivatives","BTCF0:USTF0",1761925501532,0.78741,110500.0,110490.0,0.47953594]
["bitfinex-derivatives","BTCF0:USTF0",1761925501726,0.04362,110490.0,110480.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761925501924,0.95442,110490.0,110480.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761925502830,0.04362,110470.0,110460.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761925503026,0.45362,110470.0,110460.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761925503227,0.45362,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925503928,0.03405,110460.0,110450.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925504233,0.16561,110460.0,110450.0,1.0646823]
["bitfinex-derivatives","BTCF0:USTF0",1761925504534,0.16561,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925504725,0.04362,110450.0,110430.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925504928,0.39485,110440.0,110420.0,0.04897011]
["bitfinex-derivatives","BTCF0:USTF0",1761925505230,0.40153766,110430.0,110420.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1761925505428,0.21073766,110430.0,110420.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1761925505633,0.21073766,110430.0,110420.0,0.36091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925505828,0.17011766,110430.0,110420.0,0.36091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925506434,0.00011766,110430.0,110420.0,0.36091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925506624,0.00011766,110430.0,110420.0,0.36991141]
["bitfinex-derivatives","BTCF0:USTF0",1761925506821,0.04011766,110430.0,110420.0,0.37091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925507031,0.08373766,110430.0,110420.0,0.37091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925507336,0.10373766,110430.0,110420.0,0.37091141]
["bitfinex-derivatives","BTCF0:USTF0",1761925507532,0.43473766,110430.0,110420.0,0.36591141]
["bitfinex-derivatives","BTCF0:USTF0",1761925507835,0.09473766,110430.0,110420.0,0.36591141]
["bitfinex-derivatives","BTCF0:USTF0",1761925508037,0.00111766,110430.0,110420.0,0.36591141]
["bitfinex-derivatives","BTCF0:USTF0",1761925508229,0.00111766,110430.0,110420.0,0.77275061]
["bitfinex-derivatives","BTCF0:USTF0",1761925509730,0.00111766,110430.0,110420.0,0.45647061]
["bitfinex-derivatives","BTCF0:USTF0",1761925509731,0.09370766,110430.0,110420.0,0.45647061]
["bitfinex-derivatives","BTCF0:USTF0",1761925509938,0.80450766,110430.0,110420.0,0.00511141]
["bitfinex-derivatives","BTCF0:USTF0",1761925512541,0.80350766,110430.0,110420.0,0.00111141]
["bitfinex-derivatives","BTCF0:USTF0",1761925512834,0.04429,110400.0,110390.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1761925513036,0.40816,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925513234,0.05816,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925514033,0.16816,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925514338,0.16816,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925514836,0.10816,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925515537,0.05916,110400.0,110390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761925515937,0.05916,110400.0,110390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925516144,0.09816,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925516344,0.09916,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925517044,0.09916,110400.0,110390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925517438,0.05916,110400.0,110390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925517636,0.001,110400.0,110390.0,1.05438381]
["bitfinex-derivatives","BTCF0:USTF0",1761925518641,0.001,110400.0,110390.0,1.05238381]
["bitfinex-derivatives","BTCF0:USTF0",1761925518845,0.05955,110400.0,110390.0,0.45238381]
["bitfinex-derivatives","BTCF0:USTF0",1761925519144,0.05955,110400.0,110390.0,0.76882381]
["bitfinex-derivatives","BTCF0:USTF0",1761925519449,0.05955,110400.0,110390.0,0.77082381]
["bitfinex-derivatives","BTCF0:USTF0",1761925519450,0.09955,110400.0,110390.0,0.77082381]
["bitfinex-derivatives","BTCF0:USTF0",1761925519749,0.01299,110460.0,110410.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1761925519750,0.3608,110450.0,110410.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1761925520040,0.3746,110480.0,110440.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925520244,0.02102269,110480.0,110470.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925520446,0.03253607,110510.0,110470.0,1.14897659]
["bitfinex-derivatives","BTCF0:USTF0",1761925520743,0.05855,110500.0,110490.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925520945,0.03253607,110520.0,110490.0,0.7957547]
["bitfinex-derivatives","BTCF0:USTF0",1761925521143,0.04880854,110530.0,110510.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925521144,0.08134461,110530.0,110510.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925521336,0.08728607,110530.0,110500.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925521538,0.05855,110520.0,110500.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925521737,0.03253607,110530.0,110510.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761925521937,0.08099124,110580.0,110530.0,0.0905183]
["bitfinex-derivatives","BTCF0:USTF0",1761925522137,0.08099124,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925522335,0.0138,110580.0,110570.0,0.3880423]
["bitfinex-derivatives","BTCF0:USTF0",1761925522543,0.0138,110600.0,110570.0,0.7488423]
["bitfinex-derivatives","BTCF0:USTF0",1761925522741,0.0538,110600.0,110590.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1761925522937,0.0538,110600.0,110580.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761925522938,0.02203,110590.0,110580.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761925523141,0.04475,110580.0,110570.0,0.83929501]
["bitfinex-derivatives","BTCF0:USTF0",1761925523343,0.04475,110580.0,110570.0,1.09265836]
["bitfinex-derivatives","BTCF0:USTF0",1761925523645,0.04475,110580.0,110570.0,0.41006817]
["bitfinex-derivatives","BTCF0:USTF0",1761925523646,0.45655,110580.0,110570.0,0.41006817]
["bitfinex-derivatives","BTCF0:USTF0",1761925523846,0.45655,110580.0,110570.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761925524049,0.81655,110580.0,110570.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761925524349,0.81655,110580.0,110560.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925524350,0.04475,110560.0,110550.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925524554,0.62555,110560.0,110550.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925524849,1.22555,110560.0,110550.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925525035,0.02203,110550.0,110540.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925525241,0.19855,110550.0,110540.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925525549,0.19855,110550.0,110540.0,0.38493606]
["bitfinex-derivatives","BTCF0:USTF0",1761925525744,0.19855,110550.0,110540.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925526051,0.04475,110540.0,110530.0,0.38502782]
["bitfinex-derivatives","BTCF0:USTF0",1761925526549,0.09475,110540.0,110530.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925527343,0.09575,110540.0,110530.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925527552,1.11659,110540.0,110530.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925527749,0.05855,110520.0,110510.0,0.05642922]
["bitfinex-derivatives","BTCF0:USTF0",1761925528051,0.57855,110520.0,110510.0,0.05642922]
["bitfinex-derivatives","BTCF0:USTF0",1761925528250,1.17855,110520.0,110510.0,0.02413606]
["bitfinex-derivatives","BTCF0:USTF0",1761925528450,1.17855,110520.0,110500.0,0.41722922]
["bitfinex-derivatives","BTCF0:USTF0",1761925528651,0.02212432,110510.0,110500.0,0.80527152]
["bitfinex-derivatives","BTCF0:USTF0",1761925528844,0.09484432,110510.0,110500.0,0.78113546]
["bitfinex-derivatives","BTCF0:USTF0",1761925529047,0.83464432,110510.0,110500.0,0.05632464]
["bitfinex-derivatives","BTCF0:USTF0",1761925529346,0.83464432,110510.0,110500.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761925529347,0.84365544,110510.0,110500.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761925529540,0.05855,110490.0,110480.0,0.03229316]
["bitfinex-derivatives","BTCF0:USTF0",1761925529737,0.47935,110490.0,110480.0,0.03229316]
["bitfinex-derivatives","BTCF0:USTF0",1761925529942,0.77835,110490.0,110480.0,0.03229316]
["bitfinex-derivatives","BTCF0:USTF0",1761925530348,0.04475,110480.0,110470.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761925530558,0.04475,110470.0,110460.0,0.04897367]
["bitfinex-derivatives","BTCF0:USTF0",1761925530845,0.30475,110470.0,110460.0,0.04897367]
["bitfinex-derivatives","BTCF0:USTF0",1761925531047,0.90475,110470.0,110460.0,0.04897367]
["bitfinex-derivatives","BTCF0:USTF0",1761925531443,0.90375,110470.0,110460.0,0.04897367]
["bitfinex-derivatives","BTCF0:USTF0",1761925531643,1.26455,110470.0,110460.0,0.04897367]
["bitfinex-derivatives","BTCF0:USTF0",1761925531944,0.90375,110470.0,110460.0,0.40977367]
["bitfinex-derivatives","BTCF0:USTF0",1761925532152,0.009,110470.0,110460.0,0.68484397]
["bitfinex-derivatives","BTCF0:USTF0",1761925532548,0.009,110470.0,110460.0,0.72656227]
["bitfinex-derivatives","BTCF0:USTF0",1761925532852,0.0001069,110480.0,110470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761925533052,0.31996,110500.0,110470.0,1.00288409]
["bitfinex-derivatives","BTCF0:USTF0",1761925533254,0.43471,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925533555,0.11475,110500.0,110490.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925533743,0.11475,110500.0,110490.0,0.6131503]
["bitfinex-derivatives","BTCF0:USTF0",1761925533945,0.11475,110500.0,110490.0,0.6348703]
["bitfinex-derivatives","BTCF0:USTF0",1761925534650,0.11475,110500.0,110490.0,1.3155903]
["bitfinex-derivatives","BTCF0:USTF0",1761925534850,0.3608,110540.0,110510.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761925535055,0.05855,110520.0,110510.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761925535355,0.20855,110520.0,110510.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761925535553,0.04475,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925535851,0.74555,110500.0,110480.0,0.72929379]
["bitfinex-derivatives","BTCF0:USTF0",1761925536051,0.42935,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925536249,1.33983,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925536445,0.04475,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925536646,0.04475,110480.0,110470.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761925536846,0.3608,110490.0,110470.0,0.6348703]
["bitfinex-derivatives","BTCF0:USTF0",1761925537051,0.003,110500.0,110480.0,0.6348703]
["bitfinex-derivatives","BTCF0:USTF0",1761925537256,0.28775,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925537444,0.28775,110500.0,110490.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925537650,0.29375,110500.0,110490.0,0.5923803]
["bitfinex-derivatives","BTCF0:USTF0",1761925538047,0.29375,110500.0,110490.0,0.6141503]
["bitfinex-derivatives","BTCF0:USTF0",1761925538255,0.009,110500.0,110490.0,0.6358703]
["bitfinex-derivatives","BTCF0:USTF0",1761925538557,0.46455,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925538768,0.04475,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925538948,0.09475,110480.0,110470.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761925539257,0.07203,110480.0,110470.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761925539454,0.0218,110500.0,110470.0,0.6348703]
["bitfinex-derivatives","BTCF0:USTF0",1761925539652,0.02302,110490.0,110480.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925539845,0.02302,110490.0,110480.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925540048,0.3826,110500.0,110480.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925540253,0.4826,110500.0,110480.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925540451,0.1218,110500.0,110480.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925540657,0.002,110500.0,110490.0,0.9580003]
["bitfinex-derivatives","BTCF0:USTF0",1761925541066,0.3746,110540.0,110510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925541270,0.4946,110540.0,110520.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925541462,0.4946,110540.0,110520.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1761925541663,0.04573,110530.0,110510.0,0.9124203]
["bitfinex-derivatives","BTCF0:USTF0",1761925541964,0.16573,110530.0,110510.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925542362,0.16573,110530.0,110510.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1761925542557,0.16573,110530.0,110510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925542763,0.16673,110530.0,110510.0,0.9137003]
["bitfinex-derivatives","BTCF0:USTF0",1761925543778,0.001,110530.0,110520.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925544072,0.006,110530.0,110520.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925544771,0.006,110530.0,110520.0,0.6499703]
["bitfinex-derivatives","BTCF0:USTF0",1761925544968,0.009,110530.0,110520.0,0.74144756]
["bitfinex-derivatives","BTCF0:USTF0",1761925545971,0.009,110530.0,110520.0,1.06280756]
["bitfinex-derivatives","BTCF0:USTF0",1761925546176,0.059,110530.0,110520.0,0.72847756]
["bitfinex-derivatives","BTCF0:USTF0",1761925546372,0.059,110530.0,110520.0,0.9592403]
["bitfinex-derivatives","BTCF0:USTF0",1761925546576,0.059,110530.0,110520.0,0.49789726]
["bitfinex-derivatives","BTCF0:USTF0",1761925546777,0.059,110530.0,110520.0,0.9594003]
["bitfinex-derivatives","BTCF0:USTF0",1761925547478,0.059,110530.0,110520.0,0.6380003]
["bitfinex-derivatives","BTCF0:USTF0",1761925547777,0.08202,110530.0,110520.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761925547978,0.10473,110530.0,110520.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1761925548277,0.10473,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925548770,0.10473,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925548973,0.009,110530.0,110520.0,0.6509703]
["bitfinex-derivatives","BTCF0:USTF0",1761925549176,0.37413,110560.0,110520.0,0.97202786]
["bitfinex-derivatives","BTCF0:USTF0",1761925549376,0.37413,110560.0,110540.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925549377,0.76413,110560.0,110540.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925549671,0.05,110560.0,110550.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925550277,0.059,110560.0,110550.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925550464,0.08202,110560.0,110550.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925550664,0.3608,110580.0,110550.0,0.9585203]
["bitfinex-derivatives","BTCF0:USTF0",1761925550881,0.05906,110600.0,110590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925551082,0.04573,110590.0,110580.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925551269,0.15573,110590.0,110580.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761925551669,0.13302,110590.0,110580.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761925552076,0.13302,110590.0,110580.0,0.9595603]
["bitfinex-derivatives","BTCF0:USTF0",1761925552288,0.13302,110590.0,110580.0,0.9595203]
["bitfinex-derivatives","BTCF0:USTF0",1761925552582,0.02933,110600.0,110590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925552882,0.066,110600.0,110590.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925553068,0.016,110600.0,110590.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925553478,0.01333,110620.0,110590.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925553479,0.03635,110620.0,110610.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925553680,0.03635,110620.0,110610.0,0.9597203]
["bitfinex-derivatives","BTCF0:USTF0",1761925553681,0.16635,110620.0,110610.0,0.9597203]
["bitfinex-derivatives","BTCF0:USTF0",1761925553985,0.13,110620.0,110610.0,0.9597203]
["bitfinex-derivatives","BTCF0:USTF0",1761925554185,0.01333,110640.0,110610.0,0.9597203]
["bitfinex-derivatives","BTCF0:USTF0",1761925554482,0.01333,110640.0,110620.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925554680,0.32906,110640.0,110630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761925554882,0.68986,110640.0,110610.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1761925555069,0.68986,110640.0,110620.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1761925555774,0.02302,110630.0,110620.0,0.2537803]
["bitfinex-derivatives","BTCF0:USTF0",1761925555976,0.26573,110630.0,110620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761925556180,0.04573,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925556369,0.17906,110620.0,110610.0,0.9139003]
["bitfinex-derivatives","BTCF0:USTF0",1761925556574,0.17906,110620.0,110610.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925556777,0.17906,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925556983,0.17906,110620.0,110610.0,0.9369803]
["bitfinex-derivatives","BTCF0:USTF0",1761925557372,0.42906,110620.0,110610.0,0.2762003]
["bitfinex-derivatives","BTCF0:USTF0",1761925557574,0.04573,110610.0,110600.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925557790,0.15573,110610.0,110600.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925557969,0.15573,110610.0,110600.0,0.9137003]
["bitfinex-derivatives","BTCF0:USTF0",1761925558178,0.15573,110610.0,110600.0,0.9369003]
["bitfinex-derivatives","BTCF0:USTF0",1761925558484,0.02233,110620.0,110600.0,0.9369003]
["bitfinex-derivatives","BTCF0:USTF0",1761925558485,0.009,110620.0,110610.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925558776,0.129,110620.0,110610.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925558983,0.009,110620.0,110610.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925559680,0.059,110620.0,110610.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925559881,0.009,110620.0,110610.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925560084,0.33553,110640.0,110610.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925560380,0.70906,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925560678,0.70906,110640.0,110620.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925560679,0.02302,110630.0,110620.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925560884,0.05906,110640.0,110630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761925561084,0.60906,110640.0,110630.0,0.6145803]
["bitfinex-derivatives","BTCF0:USTF0",1761925561382,0.60906,110640.0,110630.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925561383,0.14,110640.0,110630.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925561687,0.03635,110660.0,110650.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925561890,0.03635,110660.0,110630.0,0.6817676]
["bitfinex-derivatives","BTCF0:USTF0",1761925561891,0.04573,110650.0,110640.0,0.9368203]
["bitfinex-derivatives","BTCF0:USTF0",1761925562082,0.53653,110650.0,110640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761925562277,0.02702,110640.0,110630.0,0.6380003]
["bitfinex-derivatives","BTCF0:USTF0",1761925562478,0.134,110640.0,110630.0,0.6380003]
["bitfinex-derivatives","BTCF0:USTF0",1761925562692,0.004,110640.0,110630.0,0.6380003]
["bitfinex-derivatives","BTCF0:USTF0",1761925562883,0.37813,110660.0,110630.0,0.6380003]
["bitfinex-derivatives","BTCF0:USTF0",1761925563189,0.84813,110660.0,110640.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925563486,0.02302,110650.0,110640.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925563682,0.02302,110640.0,110630.0,0.6145803]
["bitfinex-derivatives","BTCF0:USTF0",1761925563875,0.15573,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925564074,0.16906,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925564281,0.3222,110650.0,110630.0,0.6370003]
["bitfinex-derivatives","BTCF0:USTF0",1761925564480,0.29573,110650.0,110640.0,0.2537803]
["bitfinex-derivatives","BTCF0:USTF0",1761925564679,0.61789,110650.0,110640.0,0.2537803]
["bitfinex-derivatives","BTCF0:USTF0",1761925565086,0.29573,110650.0,110640.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761925565384,0.5951,110650.0,110640.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925565590,0.61781,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925565784,0.62081,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925566190,0.29873,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925566382,0.62077,110650.0,110640.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925566686,0.63001,110650.0,110640.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761925567786,0.63001,110650.0,110640.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925567988,0.05906,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925568180,0.26906,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761925568381,0.26906,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925568579,0.04573,110630.0,110620.0,0.36087213]
["bitfinex-derivatives","BTCF0:USTF0",1761925568779,0.75785,110630.0,110620.0,0.36087213]
["bitfinex-derivatives","BTCF0:USTF0",1761925569290,0.75785,110630.0,110620.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925569586,0.37208,110630.0,110620.0,0.63487243]
["bitfinex-derivatives","BTCF0:USTF0",1761925569784,0.73795,110630.0,110620.0,0.63487243]
["bitfinex-derivatives","BTCF0:USTF0",1761925570182,0.73795,110630.0,110620.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925570581,0.73995,110630.0,110620.0,0.02196213]
["bitfinex-derivatives","BTCF0:USTF0",1761925570982,1.10475,110630.0,110620.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925571176,1.70747,110630.0,110620.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925571383,0.01286,110620.0,110580.0,0.039771]
["bitfinex-derivatives","BTCF0:USTF0",1761925571588,0.01286,110620.0,110570.0,0.40885379]
["bitfinex-derivatives","BTCF0:USTF0",1761925571589,0.05873,110580.0,110570.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925571795,0.0231,110560.0,110550.0,0.08022479]
["bitfinex-derivatives","BTCF0:USTF0",1761925571982,0.69873,110560.0,110540.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761925572185,0.04587,110550.0,110540.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761925572479,8.192e-05,110550.0,110540.0,0.6348003]
["bitfinex-derivatives","BTCF0:USTF0",1761925572680,0.33302192,110560.0,110540.0,0.6348003]
["bitfinex-derivatives","BTCF0:USTF0",1761925572990,0.04587,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925573184,0.17587,110550.0,110540.0,0.6132703]
["bitfinex-derivatives","BTCF0:USTF0",1761925573380,0.17587,110550.0,110540.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925573990,0.17587,110550.0,110540.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1761925574591,0.13,110550.0,110540.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1761925574892,0.322,110560.0,110550.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761925575090,0.14,110560.0,110550.0,0.6348003]
["bitfinex-derivatives","BTCF0:USTF0",1761925575390,0.14,110560.0,110550.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925575782,0.1631,110560.0,110550.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925575988,0.18587,110560.0,110550.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925576191,0.50873,110560.0,110550.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925576494,0.17873,110560.0,110550.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761925576688,0.17873,110560.0,110550.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761925576991,0.17873,110560.0,110550.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761925577183,0.17873,110560.0,110550.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761925577390,0.05587,110560.0,110550.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1761925578293,0.05587,110560.0,110550.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1761925578994,0.01,110560.0,110550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761925579293,1.0013803,110560.0,110550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925580383,1.0013803,110560.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925580588,2.1824,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925580788,2.8124,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925581687,2.8124,110550.0,110520.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761925581901,2.8124,110550.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925582488,2.86136439,110550.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925582793,2.86136439,110550.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925583192,0.3608,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925583395,1.0108,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925584292,1.05976439,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925584591,1.5,110550.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925584791,0.32132,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925584998,0.54132,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925585696,0.22,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925586108,0.5412,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925586399,0.9212,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925587692,0.22,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925587898,0.5412,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925588197,0.9112,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925588402,1.272,110540.0,110530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761925588700,0.9112,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925589090,0.5612,110540.0,110530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925589300,0.24,110540.0,110530.0,0.5973803]
["bitfinex-derivatives","BTCF0:USTF0",1761925589591,0.3608,110560.0,110530.0,0.5973803]
["bitfinex-derivatives","BTCF0:USTF0",1761925589793,0.29,110560.0,110540.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925589999,0.29,110560.0,110550.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1761925590201,0.29,110560.0,110540.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1761925590393,0.61088,110560.0,110550.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1761925590702,0.97088,110560.0,110550.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1761925591398,0.97088,110560.0,110540.0,0.74683657]
["bitfinex-derivatives","BTCF0:USTF0",1761925591600,0.97188,110560.0,110540.0,0.74683657]
["bitfinex-derivatives","BTCF0:USTF0",1761925592093,1.02084439,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925592294,1.33268,110560.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925592705,1.33168,110560.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925593702,1.38064439,110560.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925594103,1.33168,110560.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925594600,1.33168,110560.0,110530.0,0.75283657]
["bitfinex-derivatives","BTCF0:USTF0",1761925594802,1.8608,110570.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925595002,0.32064,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925595204,0.54064,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925595501,0.32064,110560.0,110540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925595804,1.25144,110560.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925599304,0.3608,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925599604,0.9208,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925599803,1.5208,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925600505,1.56976439,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925601206,1.56976439,110550.0,110540.0,0.02613791]
["bitfinex-derivatives","BTCF0:USTF0",1761925602008,0.96976439,110550.0,110540.0,0.02613791]
["bitfinex-derivatives","BTCF0:USTF0",1761925602211,0.96976439,110550.0,110530.0,0.0565536]
["bitfinex-derivatives","BTCF0:USTF0",1761925602401,0.681,110540.0,110530.0,0.0565536]
["bitfinex-derivatives","BTCF0:USTF0",1761925602713,1.261,110540.0,110530.0,0.0243826]
["bitfinex-derivatives","BTCF0:USTF0",1761925603407,1.30996439,110540.0,110530.0,0.0293826]
["bitfinex-derivatives","BTCF0:USTF0",1761925603607,1.261,110540.0,110530.0,0.0293826]
["bitfinex-derivatives","BTCF0:USTF0",1761925603908,1.261,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925604103,1.261,110540.0,110530.0,0.0253826]
["bitfinex-derivatives","BTCF0:USTF0",1761925604310,1.261,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925604608,1.2738,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925605004,1.32276439,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925605511,1.2738,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925606407,1.65983657,110540.0,110530.0,0.0303826]
["bitfinex-derivatives","BTCF0:USTF0",1761925606608,0.0128,110520.0,110510.0,0.0322866]
["bitfinex-derivatives","BTCF0:USTF0",1761925606808,1.29352,110520.0,110510.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1761925607213,1.29352,110520.0,110500.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925607517,0.0128,110500.0,110490.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925607816,1.23452,110500.0,110490.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925608310,1.23452,110500.0,110480.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925608311,1.23261218,110500.0,110480.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925608511,0.3608,110490.0,110480.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925608713,0.3608,110490.0,110470.0,0.04805379]
["bitfinex-derivatives","BTCF0:USTF0",1761925608714,0.9208,110490.0,110470.0,0.08022479]
["bitfinex-derivatives","BTCF0:USTF0",1761925609011,0.31692,110480.0,110470.0,0.08022479]
["bitfinex-derivatives","BTCF0:USTF0",1761925609213,0.67692,110480.0,110470.0,0.08022479]
["bitfinex-derivatives","BTCF0:USTF0",1761925609613,0.66992,110480.0,110470.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925610213,0.68272,110480.0,110460.0,1.16047136]
["bitfinex-derivatives","BTCF0:USTF0",1761925610418,0.68372,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925610615,0.73268439,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925610918,0.68372,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925611120,0.68072,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925611421,1.04152,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925611820,1.04152,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925612223,1.04052,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925612424,1.04152,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925612726,0.68072,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925613122,0.151,110480.0,110470.0,0.74883657]
["bitfinex-derivatives","BTCF0:USTF0",1761925613425,0.001,110480.0,110470.0,0.74883657]
["bitfinex-derivatives","BTCF0:USTF0",1761925613624,0.001,110480.0,110470.0,0.78100757]
["bitfinex-derivatives","BTCF0:USTF0",1761925613821,0.31977218,110500.0,110490.0,0.38603657]
["bitfinex-derivatives","BTCF0:USTF0",1761925614127,0.75977218,110500.0,110490.0,0.38603657]
["bitfinex-derivatives","BTCF0:USTF0",1761925615123,0.75977218,110500.0,110480.0,0.76032657]
["bitfinex-derivatives","BTCF0:USTF0",1761925615314,0.76705218,110500.0,110480.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761925615815,0.76705218,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925615816,0.77305218,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925616320,0.76693218,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925616620,0.77389218,110500.0,110480.0,0.76132657]
["bitfinex-derivatives","BTCF0:USTF0",1761925616826,0.77389218,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925617219,0.77689218,110500.0,110490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925617627,0.77489218,110500.0,110490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925617927,0.77589218,110500.0,110490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925618229,0.77489218,110500.0,110490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925618418,0.77689218,110500.0,110490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925619415,1.13769218,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925619927,1.13769218,110500.0,110450.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925619928,0.0108,110460.0,110450.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925620224,1.26114576,110460.0,110440.0,0.39306801]
["bitfinex-derivatives","BTCF0:USTF0",1761925620423,0.90034576,110460.0,110440.0,0.40655801]
["bitfinex-derivatives","BTCF0:USTF0",1761925620821,0.90034576,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925621016,0.30010576,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925621221,0.61954576,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925621421,0.30010576,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925621615,0.30210576,110460.0,110450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761925622421,0.00210576,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761925622622,0.55290576,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761925622927,0.22490576,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925623133,0.21410576,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925623521,0.00410576,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925623831,0.34410576,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925624027,0.34510576,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925624228,0.59510576,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925624429,0.00510576,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925624631,0.25510576,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925625331,0.00510576,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925625933,0.00510576,110460.0,110450.0,0.4845056]
["bitfinex-derivatives","BTCF0:USTF0",1761925626135,0.3608,110490.0,110460.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761925626324,0.7908,110490.0,110470.0,0.38603657]
["bitfinex-derivatives","BTCF0:USTF0",1761925626525,0.68548,110500.0,110480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761925626725,1.12548,110500.0,110480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761925627032,1.12548,110500.0,110480.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761925627231,0.76468,110500.0,110480.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1761925627528,0.76468,110500.0,110480.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761925627829,0.002,110490.0,110480.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1761925628031,0.372,110490.0,110480.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1761925628528,0.0108,110480.0,110460.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1761925628733,0.0108,110480.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925628734,0.3608,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925628928,1.0108,110470.0,110450.0,0.712411]
["bitfinex-derivatives","BTCF0:USTF0",1761925629431,1.0108,110470.0,110450.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925629730,0.33228,110460.0,110450.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1761925629933,0.89948,110460.0,110450.0,0.392971]
["bitfinex-derivatives","BTCF0:USTF0",1761925630234,0.89948,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925631534,0.89948,110460.0,110450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761925631933,0.90048,110460.0,110450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761925632128,0.90048,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925632434,0.90248,110460.0,110450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761925633728,0.123,110460.0,110450.0,0.75383657]
["bitfinex-derivatives","BTCF0:USTF0",1761925634130,0.123,110460.0,110450.0,0.78600757]
["bitfinex-derivatives","BTCF0:USTF0",1761925634332,0.423,110460.0,110450.0,0.78600757]
["bitfinex-derivatives","BTCF0:USTF0",1761925635829,0.43187339,110460.0,110450.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1761925636134,0.423,110460.0,110450.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1761925636339,0.423,110460.0,110450.0,0.83406136]
["bitfinex-derivatives","BTCF0:USTF0",1761925636732,0.423,110460.0,110450.0,0.44802479]
["bitfinex-derivatives","BTCF0:USTF0",1761925636932,0.423,110460.0,110450.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1761925637438,0.423,110460.0,110450.0,0.83406136]
["bitfinex-derivatives","BTCF0:USTF0",1761925638937,0.003,110460.0,110450.0,0.83406136]
["bitfinex-derivatives","BTCF0:USTF0",1761925639138,0.073,110460.0,110450.0,1.12081036]
["bitfinex-derivatives","BTCF0:USTF0",1761925639937,0.433,110460.0,110450.0,1.12081036]
["bitfinex-derivatives","BTCF0:USTF0",1761925640933,0.44478,110460.0,110450.0,0.76727835]
["bitfinex-derivatives","BTCF0:USTF0",1761925641238,0.44478,110460.0,110450.0,0.76727766]
["bitfinex-derivatives","BTCF0:USTF0",1761925641732,0.44478,110460.0,110450.0,0.80189036]
["bitfinex-derivatives","BTCF0:USTF0",1761925641733,0.113,110460.0,110450.0,0.80189036]
["bitfinex-derivatives","BTCF0:USTF0",1761925642036,0.053,110460.0,110450.0,0.80189036]
["bitfinex-derivatives","BTCF0:USTF0",1761925642239,0.003,110460.0,110450.0,0.80189036]
["bitfinex-derivatives","BTCF0:USTF0",1761925642634,0.003,110460.0,110450.0,0.84437117]
["bitfinex-derivatives","BTCF0:USTF0",1761925643033,0.003,110460.0,110450.0,0.99992912]
["bitfinex-derivatives","BTCF0:USTF0",1761925643233,0.56659649,110500.0,110460.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761925643428,0.65,110500.0,110480.0,0.79255308]
["bitfinex-derivatives","BTCF0:USTF0",1761925643626,0.21,110500.0,110480.0,0.79255308]
["bitfinex-derivatives","BTCF0:USTF0",1761925643841,0.21,110500.0,110480.0,0.84129785]
["bitfinex-derivatives","BTCF0:USTF0",1761925644043,0.21,110500.0,110490.0,0.35121651]
["bitfinex-derivatives","BTCF0:USTF0",1761925644633,0.215,110500.0,110490.0,0.35121651]
["bitfinex-derivatives","BTCF0:USTF0",1761925644836,0.215,110500.0,110490.0,0.71201651]
["bitfinex-derivatives","BTCF0:USTF0",1761925645038,0.212,110500.0,110490.0,0.71201651]
["bitfinex-derivatives","BTCF0:USTF0",1761925645230,0.006,110500.0,110490.0,0.71201651]
["bitfinex-derivatives","BTCF0:USTF0",1761925645432,0.006,110500.0,110490.0,0.72826477]
["bitfinex-derivatives","BTCF0:USTF0",1761925645633,0.052,110500.0,110490.0,0.72826477]
["bitfinex-derivatives","BTCF0:USTF0",1761925645836,0.054,110500.0,110490.0,0.72826477]
["bitfinex-derivatives","BTCF0:USTF0",1761925646140,0.364,110500.0,110490.0,0.72826477]
["bitfinex-derivatives","BTCF0:USTF0",1761925646330,0.37,110500.0,110490.0,0.76174504]
["bitfinex-derivatives","BTCF0:USTF0",1761925646526,0.37,110500.0,110490.0,1.14778161]
["bitfinex-derivatives","BTCF0:USTF0",1761925646743,0.37,110500.0,110490.0,1.11530134]
["bitfinex-derivatives","BTCF0:USTF0",1761925646940,0.37,110500.0,110490.0,0.72926477]
["bitfinex-derivatives","BTCF0:USTF0",1761925647142,0.363,110500.0,110490.0,1.11830134]
["bitfinex-derivatives","BTCF0:USTF0",1761925647438,0.002,110500.0,110490.0,1.20880317]
["bitfinex-derivatives","BTCF0:USTF0",1761925647934,0.01294,110540.0,110500.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761925648134,0.9715,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925648341,1.38126439,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925648938,1.38126439,110540.0,110510.0,1.09786654]
["bitfinex-derivatives","BTCF0:USTF0",1761925648939,0.3608,110530.0,110510.0,1.09786654]
["bitfinex-derivatives","BTCF0:USTF0",1761925649247,0.53889048,110530.0,110510.0,1.06539657]
["bitfinex-derivatives","BTCF0:USTF0",1761925649433,0.53889048,110530.0,110510.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1761925650235,0.53889048,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925650831,0.53,110530.0,110520.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761925651140,0.003,110530.0,110520.0,0.76005657]
["bitfinex-derivatives","BTCF0:USTF0",1761925651346,0.046,110530.0,110520.0,0.76005657]
["bitfinex-derivatives","BTCF0:USTF0",1761925651741,0.006,110530.0,110520.0,0.76005657]
["bitfinex-derivatives","BTCF0:USTF0",1761925651946,0.123,110530.0,110520.0,0.79252654]
["bitfinex-derivatives","BTCF0:USTF0",1761925652143,0.125,110530.0,110520.0,0.76005657]
["bitfinex-derivatives","BTCF0:USTF0",1761925652346,0.125,110530.0,110520.0,0.79252654]
["bitfinex-derivatives","BTCF0:USTF0",1761925652538,0.002,110530.0,110520.0,0.79252654]
["bitfinex-derivatives","BTCF0:USTF0",1761925652738,0.007,110530.0,110520.0,0.8422315]
["bitfinex-derivatives","BTCF0:USTF0",1761925653144,0.007,110530.0,110520.0,0.79352654]
["bitfinex-derivatives","BTCF0:USTF0",1761925653337,0.005,110530.0,110520.0,0.86820513]
["bitfinex-derivatives","BTCF0:USTF0",1761925653743,0.006,110530.0,110520.0,1.51691009]
["bitfinex-derivatives","BTCF0:USTF0",1761925654039,0.006,110530.0,110520.0,1.48444012]
["bitfinex-derivatives","BTCF0:USTF0",1761925654240,0.006,110530.0,110520.0,1.51679381]
["bitfinex-derivatives","BTCF0:USTF0",1761925654444,0.005,110530.0,110520.0,1.5259894]
["bitfinex-derivatives","BTCF0:USTF0",1761925655039,0.045,110530.0,110520.0,1.51679381]
["bitfinex-derivatives","BTCF0:USTF0",1761925655247,0.005,110530.0,110520.0,1.46808885]
["bitfinex-derivatives","BTCF0:USTF0",1761925655641,0.005,110530.0,110520.0,0.95856611]
["bitfinex-derivatives","BTCF0:USTF0",1761925655944,0.05391003,110560.0,110550.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761925656149,0.61391003,110560.0,110550.0,0.63400758]
["bitfinex-derivatives","BTCF0:USTF0",1761925656848,0.32391003,110560.0,110550.0,0.63400758]
["bitfinex-derivatives","BTCF0:USTF0",1761925657149,0.12,110560.0,110550.0,0.63600758]
["bitfinex-derivatives","BTCF0:USTF0",1761925657739,0.124,110560.0,110550.0,0.63600758]
["bitfinex-derivatives","BTCF0:USTF0",1761925657939,0.41606,110560.0,110550.0,0.63600758]
["bitfinex-derivatives","BTCF0:USTF0",1761925658548,0.43899,110560.0,110550.0,0.63600758]
["bitfinex-derivatives","BTCF0:USTF0",1761925659448,0.4467,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925659647,0.45573448,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761925659839,0.43899,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925660039,0.41606,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925660346,0.43936,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925660942,0.394,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925661237,0.064,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925661642,0.46992,110560.0,110550.0,0.63851758]
["bitfinex-derivatives","BTCF0:USTF0",1761925661940,1.74713758,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925662140,0.04592,110530.0,110520.0,0.44356875]
["bitfinex-derivatives","BTCF0:USTF0",1761925662338,0.42592,110530.0,110520.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761925662650,0.42592,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925662854,0.43486017,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925663151,0.02262,110520.0,110510.0,0.63651758]
["bitfinex-derivatives","BTCF0:USTF0",1761925663338,0.41592,110520.0,110510.0,0.99731758]
["bitfinex-derivatives","BTCF0:USTF0",1761925664244,0.41592,110520.0,110510.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1761925664750,0.08362,110520.0,110510.0,1.02150633]
["bitfinex-derivatives","BTCF0:USTF0",1761925665043,0.39792,110520.0,110510.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761925665246,0.41086,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925667046,0.72854,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925667643,1.08934,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925667841,1.08934,110520.0,110510.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761925667842,0.7156,110520.0,110510.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761925668038,0.7156,110520.0,110510.0,0.63751758]
["bitfinex-derivatives","BTCF0:USTF0",1761925668254,0.72829,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925668947,0.05811,110500.0,110490.0,0.40740875]
["bitfinex-derivatives","BTCF0:USTF0",1761925669146,0.67811,110500.0,110490.0,0.43034875]
["bitfinex-derivatives","BTCF0:USTF0",1761925669354,0.99583,110500.0,110490.0,0.43034875]
["bitfinex-derivatives","BTCF0:USTF0",1761925669550,0.02262,110490.0,110480.0,0.42062875]
["bitfinex-derivatives","BTCF0:USTF0",1761925669755,0.68592,110490.0,110480.0,0.44356875]
["bitfinex-derivatives","BTCF0:USTF0",1761925670055,0.68592,110490.0,110480.0,0.67392633]
["bitfinex-derivatives","BTCF0:USTF0",1761925670655,0.04692,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761925670856,0.4846,110500.0,110490.0,0.63651758]
["bitfinex-derivatives","BTCF0:USTF0",1761925671048,0.4836,110500.0,110490.0,0.63651758]
["bitfinex-derivatives","BTCF0:USTF0",1761925671249,0.7636,110500.0,110490.0,0.66070633]
["bitfinex-derivatives","BTCF0:USTF0",1761925671451,0.04592,110490.0,110480.0,0.38498875]
["bitfinex-derivatives","BTCF0:USTF0",1761925671653,0.68592,110490.0,110480.0,0.02418875]
["bitfinex-derivatives","BTCF0:USTF0",1761925672253,1.04672,110490.0,110480.0,0.02418875]
["bitfinex-derivatives","BTCF0:USTF0",1761925672651,1.04772,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761925672848,1.32704197,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761925673245,0.04592,110470.0,110460.0,0.70270875]
["bitfinex-derivatives","BTCF0:USTF0",1761925673444,0.62592,110470.0,110460.0,0.38498875]
["bitfinex-derivatives","BTCF0:USTF0",1761925673646,0.98672,110470.0,110460.0,0.02418875]
["bitfinex-derivatives","BTCF0:USTF0",1761925673945,0.04592,110450.0,110440.0,0.02428576]
["bitfinex-derivatives","BTCF0:USTF0",1761925674145,0.04592,110420.0,110410.0,0.04660875]
["bitfinex-derivatives","BTCF0:USTF0",1761925674354,0.59592,110420.0,110410.0,0.04660875]
["bitfinex-derivatives","BTCF0:USTF0",1761925674555,0.59492,110420.0,110410.0,0.04660875]
["bitfinex-derivatives","BTCF0:USTF0",1761925674751,0.59492,110420.0,110410.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761925674952,0.94572,110420.0,110410.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761925675155,0.9008,110420.0,110410.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761925675356,0.94482685,110420.0,110410.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761925675852,0.94482685,110420.0,110410.0,0.66070633]
["bitfinex-derivatives","BTCF0:USTF0",1761925675853,0.00010685,110420.0,110410.0,0.66070633]
["bitfinex-derivatives","BTCF0:USTF0",1761925676062,0.06110685,110420.0,110410.0,0.66370633]
["bitfinex-derivatives","BTCF0:USTF0",1761925676255,0.41372685,110420.0,110410.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761925676456,0.43702685,110420.0,110410.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761925676846,0.43702685,110420.0,110410.0,0.27871758]
["bitfinex-derivatives","BTCF0:USTF0",1761925676847,0.41372685,110420.0,110410.0,0.27871758]
["bitfinex-derivatives","BTCF0:USTF0",1761925677051,0.39110685,110420.0,110410.0,0.27871758]
["bitfinex-derivatives","BTCF0:USTF0",1761925677252,0.39110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925678356,0.00110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925678559,0.12110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925678759,0.05110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925679361,0.10110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925679660,0.00110685,110420.0,110410.0,0.63951758]
["bitfinex-derivatives","BTCF0:USTF0",1761925680258,0.00110685,110420.0,110410.0,0.73008498]
["bitfinex-derivatives","BTCF0:USTF0",1761925680557,0.3638,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761925680853,0.16592,110450.0,110440.0,0.65015758]
["bitfinex-derivatives","BTCF0:USTF0",1761925681461,0.16592,110450.0,110440.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761925681659,0.16592,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761925681860,0.62192,110450.0,110440.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761925682052,1.58272,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925682254,1.26204197,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925682561,0.04592,110430.0,110420.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761925682861,0.96672,110430.0,110420.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761925683167,0.04592,110420.0,110410.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761925683361,0.25592,110420.0,110410.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761925683860,0.25592,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925684060,0.25592,110420.0,110400.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761925684061,0.04592,110410.0,110400.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761925684262,0.04592,110400.0,110390.0,0.05310422]
["bitfinex-derivatives","BTCF0:USTF0",1761925684455,0.26592,110400.0,110390.0,0.0743047]
["bitfinex-derivatives","BTCF0:USTF0",1761925684650,0.26592,110400.0,110390.0,0.4351047]
["bitfinex-derivatives","BTCF0:USTF0",1761925684856,0.26492,110400.0,110390.0,0.4351047]
["bitfinex-derivatives","BTCF0:USTF0",1761925685258,0.58492,110400.0,110390.0,0.0743047]
["bitfinex-derivatives","BTCF0:USTF0",1761925685559,0.59387736,110400.0,110390.0,0.3470247]
["bitfinex-derivatives","BTCF0:USTF0",1761925685758,0.94572,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761925685964,0.94572,110400.0,110390.0,0.3694447]
["bitfinex-derivatives","BTCF0:USTF0",1761925686564,1.55991,110400.0,110390.0,0.3489847]
["bitfinex-derivatives","BTCF0:USTF0",1761925686860,1.55991,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761925687066,1.55991,110400.0,110390.0,0.3489847]
["bitfinex-derivatives","BTCF0:USTF0",1761925687365,0.59192,110400.0,110390.0,0.3714047]
["bitfinex-derivatives","BTCF0:USTF0",1761925687659,0.59192,110400.0,110390.0,0.3943447]
["bitfinex-derivatives","BTCF0:USTF0",1761925687864,0.17092,110400.0,110390.0,0.98550228]
["bitfinex-derivatives","BTCF0:USTF0",1761925688066,0.17192,110400.0,110390.0,0.98550228]
["bitfinex-derivatives","BTCF0:USTF0",1761925689258,0.43192,110400.0,110390.0,0.98550228]
["bitfinex-derivatives","BTCF0:USTF0",1761925691764,0.007,110400.0,110390.0,0.98550228]
["bitfinex-derivatives","BTCF0:USTF0",1761925692268,0.40547,110430.0,110420.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761925692461,0.40547,110430.0,110420.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761925692462,1.05458,110430.0,110420.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761925692762,0.68467,110430.0,110420.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761925692961,0.25467,110430.0,110420.0,0.96907758]
["bitfinex-derivatives","BTCF0:USTF0",1761925693362,0.05,110430.0,110420.0,0.96907758]
["bitfinex-derivatives","BTCF0:USTF0",1761925694267,0.058,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925694667,0.45367,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925695460,0.409,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925695657,0.006,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925695858,0.116,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925696053,0.44067,110430.0,110420.0,0.97107758]
["bitfinex-derivatives","BTCF0:USTF0",1761925697366,0.44067,110430.0,110420.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761925697763,0.44067,110430.0,110420.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761925697969,0.80147,110430.0,110420.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761925698760,0.44067,110430.0,110420.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761925698963,0.44067,110430.0,110420.0,0.96788758]
["bitfinex-derivatives","BTCF0:USTF0",1761925699262,0.41761,110430.0,110420.0,0.65012758]
["bitfinex-derivatives","BTCF0:USTF0",1761925699471,0.41761,110430.0,110420.0,0.96788758]
["bitfinex-derivatives","BTCF0:USTF0",1761925700266,0.43896,110430.0,110420.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761925700572,0.43896,110430.0,110420.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1761925701171,0.43896,110430.0,110420.0,0.08312952]
["bitfinex-derivatives","BTCF0:USTF0",1761925701373,0.43896,110430.0,110420.0,0.40076952]
["bitfinex-derivatives","BTCF0:USTF0",1761925701672,0.43896,110430.0,110420.0,0.76156952]
["bitfinex-derivatives","BTCF0:USTF0",1761925701858,0.43896,110430.0,110420.0,0.9919271]
["bitfinex-derivatives","BTCF0:USTF0",1761925702374,0.43896,110430.0,110420.0,0.40076952]
["bitfinex-derivatives","BTCF0:USTF0",1761925702871,0.79976,110430.0,110420.0,0.02615952]
["bitfinex-derivatives","BTCF0:USTF0",1761925703064,0.79976,110430.0,110420.0,0.34371952]
["bitfinex-derivatives","BTCF0:USTF0",1761925703265,0.43896,110430.0,110420.0,0.38753952]
["bitfinex-derivatives","BTCF0:USTF0",1761925703466,0.43896,110430.0,110420.0,0.41989321]
["bitfinex-derivatives","BTCF0:USTF0",1761925703666,0.43896,110430.0,110420.0,0.38753952]
["bitfinex-derivatives","BTCF0:USTF0",1761925703864,0.79976,110430.0,110420.0,0.06997952]
["bitfinex-derivatives","BTCF0:USTF0",1761925704076,0.79976,110430.0,110420.0,0.38753952]
["bitfinex-derivatives","BTCF0:USTF0",1761925704282,0.79976,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925704283,1.07908197,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925704480,0.05501,110420.0,110410.0,0.02415952]
["bitfinex-derivatives","BTCF0:USTF0",1761925704662,0.04307,110410.0,110400.0,0.02438365]
["bitfinex-derivatives","BTCF0:USTF0",1761925704869,0.02842,110400.0,110390.0,0.37889839]
["bitfinex-derivatives","BTCF0:USTF0",1761925705069,1.00922,110400.0,110390.0,0.3692247]
["bitfinex-derivatives","BTCF0:USTF0",1761925705476,1.00922,110400.0,110390.0,0.0727647]
["bitfinex-derivatives","BTCF0:USTF0",1761925705775,1.00822,110400.0,110390.0,0.3903247]
["bitfinex-derivatives","BTCF0:USTF0",1761925706176,1.00822,110400.0,110390.0,0.0727647]
["bitfinex-derivatives","BTCF0:USTF0",1761925706377,1.00922,110400.0,110390.0,0.3953247]
["bitfinex-derivatives","BTCF0:USTF0",1761925706576,1.00922,110400.0,110390.0,0.62564228]
["bitfinex-derivatives","BTCF0:USTF0",1761925706977,1.00922,110400.0,110390.0,0.3952847]
["bitfinex-derivatives","BTCF0:USTF0",1761925707669,1.00922,110400.0,110390.0,0.62564228]
["bitfinex-derivatives","BTCF0:USTF0",1761925707868,1.00922,110400.0,110390.0,0.62560228]
["bitfinex-derivatives","BTCF0:USTF0",1761925708071,0.621,110400.0,110390.0,0.62660228]
["bitfinex-derivatives","BTCF0:USTF0",1761925708469,0.62,110400.0,110390.0,0.98240228]
["bitfinex-derivatives","BTCF0:USTF0",1761925708670,0.62,110400.0,110390.0,0.30512228]
["bitfinex-derivatives","BTCF0:USTF0",1761925708671,0.64742,110400.0,110390.0,0.30512228]
["bitfinex-derivatives","BTCF0:USTF0",1761925708876,1.00822,110400.0,110390.0,0.62256228]
["bitfinex-derivatives","BTCF0:USTF0",1761925709071,1.00822,110400.0,110390.0,0.0747647]
["bitfinex-derivatives","BTCF0:USTF0",1761925709271,1.00822,110400.0,110390.0,0.3922047]
["bitfinex-derivatives","BTCF0:USTF0",1761925709474,1.00822,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761925712884,1.28754197,110400.0,110390.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761925713191,0.02642,110380.0,110370.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925713483,0.02642,110360.0,110350.0,0.03235369]
["bitfinex-derivatives","BTCF0:USTF0",1761925713684,0.02642,110350.0,110340.0,0.13764865]
["bitfinex-derivatives","BTCF0:USTF0",1761925713978,0.86615917,110350.0,110340.0,0.13764865]
["bitfinex-derivatives","BTCF0:USTF0",1761925714183,0.86615917,110350.0,110320.0,0.82605118]
["bitfinex-derivatives","BTCF0:USTF0",1761925714184,0.02642,110340.0,110330.0,0.03235369]
["bitfinex-derivatives","BTCF0:USTF0",1761925714375,1.33491973,110340.0,110320.0,0.08105865]
["bitfinex-derivatives","BTCF0:USTF0",1761925714578,0.70481789,110330.0,110320.0,0.03235369]
["bitfinex-derivatives","BTCF0:USTF0",1761925714774,0.93201789,110330.0,110320.0,0.03235369]
["bitfinex-derivatives","BTCF0:USTF0",1761925715081,0.02242,110320.0,110310.0,0.12487865]
["bitfinex-derivatives","BTCF0:USTF0",1761925715272,0.62242,110320.0,110310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761925715583,0.01942,110320.0,110310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761925715784,0.14821,110320.0,110310.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761925715977,0.31759789,110330.0,110320.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761925715978,7.789e-05,110330.0,110320.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761925716287,0.02406619,110370.0,110360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761925716582,0.08307,110370.0,110350.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761925716791,0.05568,110360.0,110350.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1761925716978,0.10568,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925717284,0.10568,110360.0,110350.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761925717486,0.10568,110360.0,110350.0,0.76678415]
["bitfinex-derivatives","BTCF0:USTF0",1761925717686,0.07172,110360.0,110350.0,0.76678415]
["bitfinex-derivatives","BTCF0:USTF0",1761925717874,0.96648,110360.0,110350.0,0.02404415]
["bitfinex-derivatives","BTCF0:USTF0",1761925718071,0.96648,110360.0,110350.0,0.00136415]
["bitfinex-derivatives","BTCF0:USTF0",1761925718273,0.04130367,110350.0,110340.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761925718473,0.27130367,110350.0,110340.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761925719086,0.27130367,110350.0,110340.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761925719284,0.27130367,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925719776,0.04435,110340.0,110330.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1761925719982,0.64501,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925720182,0.26501,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925720679,0.26501,110340.0,110330.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761925721484,0.26601,110340.0,110330.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925721684,0.004,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761925721986,0.004,110340.0,110330.0,0.81710307]
["bitfinex-derivatives","BTCF0:USTF0",1761925722587,0.004,110340.0,110330.0,1.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1761925723884,0.054,110340.0,110330.0,1.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1761925724188,0.004,110340.0,110330.0,0.49702307]
["bitfinex-derivatives","BTCF0:USTF0",1761925724489,0.004,110340.0,110330.0,1.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1761925726386,0.004,110340.0,110330.0,1.2952962]
["bitfinex-derivatives","BTCF0:USTF0",1761925726582,0.05696,110380.0,110370.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761925726783,0.19696,110380.0,110370.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925727784,0.45096,110380.0,110370.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761925728205,0.14096,110380.0,110370.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761925728393,0.14096,110380.0,110370.0,0.79489973]
["bitfinex-derivatives","BTCF0:USTF0",1761925728687,0.14496,110380.0,110370.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761925728893,0.44496,110380.0,110370.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761925729090,0.028,110380.0,110370.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1761925729284,0.50501,110380.0,110370.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1761925729485,0.21501,110380.0,110370.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1761925730486,0.018,110380.0,110370.0,1.47549973]
["bitfinex-derivatives","BTCF0:USTF0",1761925731487,0.03581,110400.0,110390.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761925731686,0.0232,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925731892,0.69358,110420.0,110390.0,0.79189973]
["bitfinex-derivatives","BTCF0:USTF0",1761925732083,0.04435,110410.0,110400.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925732288,0.48435,110410.0,110400.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925733587,0.13435,110410.0,110400.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925733982,0.49035,110410.0,110400.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761925734589,0.49535,110410.0,110400.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925734788,0.48535,110410.0,110400.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925735099,0.48235,110410.0,110400.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925735590,0.028,110410.0,110400.0,0.79289973]
["bitfinex-derivatives","BTCF0:USTF0",1761925735789,0.028,110410.0,110400.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925735995,0.028,110410.0,110400.0,0.80566973]
["bitfinex-derivatives","BTCF0:USTF0",1761925736494,0.008,110410.0,110400.0,0.80566973]
["bitfinex-derivatives","BTCF0:USTF0",1761925737097,0.058,110410.0,110400.0,0.79289973]
["bitfinex-derivatives","BTCF0:USTF0",1761925737995,0.008,110410.0,110400.0,0.79289973]
["bitfinex-derivatives","BTCF0:USTF0",1761925738198,0.10235,110410.0,110400.0,0.79289973]
["bitfinex-derivatives","BTCF0:USTF0",1761925738588,0.10235,110410.0,110400.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925738792,0.70235,110410.0,110400.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1761925738990,0.70235,110410.0,110400.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1761925739299,0.41235,110410.0,110400.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1761925740191,0.41235,110410.0,110400.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925740499,0.41235,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925741497,0.41235,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925741701,0.05701,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925741995,0.05701,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925741996,0.04435,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925742197,0.04435,110370.0,110360.0,0.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1761925742385,0.45435,110370.0,110360.0,0.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1761925742589,0.06435,110370.0,110360.0,0.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1761925743206,0.0432,110370.0,110360.0,0.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1761925743492,0.02,110370.0,110360.0,0.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1761925743690,0.04435,110380.0,110370.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761925743888,0.01266,110400.0,110370.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925744092,0.3426,110390.0,110380.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761925744401,0.12,110390.0,110380.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761925744597,0.31944,110400.0,110380.0,0.80544973]
["bitfinex-derivatives","BTCF0:USTF0",1761925744792,0.46264,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925744992,0.48379,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925745191,0.12,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925745999,0.3194,110410.0,110400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761925746201,0.13,110410.0,110400.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761925746396,0.44435,110410.0,110400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761925746596,0.44435,110410.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925746597,0.04435,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925746799,0.44935,110400.0,110390.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1761925746995,0.81015,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925747304,0.04435,110390.0,110380.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761925747601,0.04435,110390.0,110380.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761925747602,0.60435,110390.0,110380.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761925747797,0.72447,110400.0,110390.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761925747995,0.93367,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925748199,0.1,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925748396,0.41535,110400.0,110390.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761925749195,0.42035,110400.0,110390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925749703,0.73959,110400.0,110390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761925749897,0.73959,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925750097,0.74616,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925750398,0.73959,110400.0,110390.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925750711,1.10031,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925751501,1.10031,110400.0,110390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761925751701,1.10031,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925752207,1.16994172,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925752505,1.12097733,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925753505,1.12097733,110400.0,110390.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761925754006,0.73951,110400.0,110390.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925754406,0.76020177,110400.0,110390.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925755200,0.76677177,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925755907,0.76677177,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925756099,1.12757177,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925756301,0.04298,110380.0,110370.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761925756497,0.59298,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925756708,0.92344,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925757096,0.94414219,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925757297,0.04298,110370.0,110360.0,0.4206406]
["bitfinex-derivatives","BTCF0:USTF0",1761925757603,0.45198,110370.0,110360.0,0.4206406]
["bitfinex-derivatives","BTCF0:USTF0",1761925758396,0.41,110370.0,110360.0,0.4206406]
["bitfinex-derivatives","BTCF0:USTF0",1761925758602,0.37346015,110380.0,110370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925758801,1.03416095,110380.0,110370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925759104,1.03316095,110380.0,110370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925759302,0.9795008,110380.0,110370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925759505,1.0241308,110380.0,110370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925759708,0.04463,110370.0,110360.0,0.4246806]
["bitfinex-derivatives","BTCF0:USTF0",1761925759907,0.41463,110370.0,110360.0,0.4246806]
["bitfinex-derivatives","BTCF0:USTF0",1761925760102,0.41363,110370.0,110360.0,0.4216806]
["bitfinex-derivatives","BTCF0:USTF0",1761925761597,0.41363,110370.0,110360.0,0.4246806]
["bitfinex-derivatives","BTCF0:USTF0",1761925761598,0.41463,110370.0,110360.0,0.4246806]
["bitfinex-derivatives","BTCF0:USTF0",1761925766007,0.41463,110370.0,110360.0,0.3880906]
["bitfinex-derivatives","BTCF0:USTF0",1761925766611,0.41463,110370.0,110360.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1761925767307,0.435363,110370.0,110360.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1761925767706,0.41463,110370.0,110360.0,0.0634306]
["bitfinex-derivatives","BTCF0:USTF0",1761925769110,0.4353704,110370.0,110360.0,0.0634306]
["bitfinex-derivatives","BTCF0:USTF0",1761925769610,0.4353704,110370.0,110360.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1761925770006,0.84513479,110370.0,110360.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1761925770308,0.04463,110340.0,110330.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925770509,0.59463,110340.0,110330.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925770708,0.59463,110340.0,110330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761925770900,0.95543,110340.0,110330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761925771106,0.04463,110330.0,110320.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761925771602,0.07,110330.0,110320.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761925771905,0.32716978,110340.0,110330.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761925772100,0.5412606,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925772306,0.5858906,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925772909,0.5868906,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925773105,0.5422606,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925773715,0.5392606,110340.0,110330.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761925773905,0.2211006,110340.0,110330.0,0.63823187]
["bitfinex-derivatives","BTCF0:USTF0",1761925774504,0.2211006,110340.0,110330.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761925774911,0.2251006,110340.0,110330.0,0.63923187]
["bitfinex-derivatives","BTCF0:USTF0",1761925775707,0.2471306,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925776416,0.2251006,110340.0,110330.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761925776712,0.2251006,110340.0,110330.0,0.63923187]
["bitfinex-derivatives","BTCF0:USTF0",1761925777414,0.0051006,110340.0,110330.0,0.63923187]
["bitfinex-derivatives","BTCF0:USTF0",1761925777614,0.6551006,110340.0,110330.0,0.63923187]
["bitfinex-derivatives","BTCF0:USTF0",1761925778806,0.2551006,110340.0,110330.0,0.63923187]
["bitfinex-derivatives","BTCF0:USTF0",1761925779513,0.2551006,110340.0,110330.0,0.95711187]
["bitfinex-derivatives","BTCF0:USTF0",1761925779514,0.2201006,110340.0,110330.0,0.95711187]
["bitfinex-derivatives","BTCF0:USTF0",1761925779815,0.04392,110370.0,110360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761925780108,0.04392,110350.0,110340.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1761925780307,0.43282507,110350.0,110340.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761925782314,0.43282507,110350.0,110340.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925782714,0.43282507,110350.0,110340.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925783014,0.43982507,110350.0,110340.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925784508,0.007,110350.0,110340.0,0.63819187]
["bitfinex-derivatives","BTCF0:USTF0",1761925785304,0.007,110350.0,110340.0,0.72881672]
["bitfinex-derivatives","BTCF0:USTF0",1761925785509,0.39507824,110380.0,110370.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761925785813,0.37760017,110380.0,110370.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925786309,0.35330193,110380.0,110370.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925786509,0.35330193,110380.0,110370.0,0.63719187]
["bitfinex-derivatives","BTCF0:USTF0",1761925786714,0.34558,110380.0,110370.0,0.63919187]
["bitfinex-derivatives","BTCF0:USTF0",1761925786911,0.34958,110380.0,110370.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925787713,0.31885,110380.0,110370.0,0.63919187]
["bitfinex-derivatives","BTCF0:USTF0",1761925787912,0.35401,110380.0,110370.0,0.63919187]
["bitfinex-derivatives","BTCF0:USTF0",1761925788114,0.35401,110380.0,110370.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925788709,0.34201,110380.0,110370.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761925789513,0.33801,110380.0,110370.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925790312,0.05801,110380.0,110370.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761925790513,0.001,110380.0,110370.0,0.95707187]
["bitfinex-derivatives","BTCF0:USTF0",1761925792006,0.39278824,110420.0,110410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761925792319,0.98920803,110420.0,110410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761925792514,0.98920803,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925792718,0.04392,110410.0,110400.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925792910,0.46306385,110410.0,110400.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761925793111,0.46306385,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925793918,0.46606385,110410.0,110400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761925794220,0.45692,110410.0,110400.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925794517,0.45892,110410.0,110400.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925795419,0.45592,110410.0,110400.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925795619,0.45792,110410.0,110400.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925796112,0.45792,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925796312,0.45792,110410.0,110400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761925796619,0.45692,110410.0,110400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761925796914,0.45692,110410.0,110400.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761925797312,0.45692,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925801514,1.05692,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925801711,0.45692,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925801917,0.04392,110390.0,110380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761925802117,0.05701,110380.0,110370.0,0.72343082]
["bitfinex-derivatives","BTCF0:USTF0",1761925802421,0.59701,110380.0,110370.0,0.72343082]
["bitfinex-derivatives","BTCF0:USTF0",1761925802723,0.31701,110380.0,110370.0,0.72343082]
["bitfinex-derivatives","BTCF0:USTF0",1761925803016,0.001,110390.0,110370.0,0.95463269]
["bitfinex-derivatives","BTCF0:USTF0",1761925803232,0.001,110390.0,110380.0,0.65101187]
["bitfinex-derivatives","BTCF0:USTF0",1761925803630,0.051,110390.0,110380.0,0.65101187]
["bitfinex-derivatives","BTCF0:USTF0",1761925803814,0.09492,110390.0,110380.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761925804021,0.48492,110390.0,110380.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761925804217,0.84572,110390.0,110380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761925804418,0.84572,110390.0,110370.0,0.36363082]
["bitfinex-derivatives","BTCF0:USTF0",1761925804419,0.05701,110380.0,110370.0,0.36363082]
["bitfinex-derivatives","BTCF0:USTF0",1761925804618,0.63701,110380.0,110370.0,0.04627082]
["bitfinex-derivatives","BTCF0:USTF0",1761925804818,0.63701,110380.0,110370.0,0.00108082]
["bitfinex-derivatives","BTCF0:USTF0",1761925805019,0.63601,110380.0,110370.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925805225,0.30292,110380.0,110370.0,0.40607082]
["bitfinex-derivatives","BTCF0:USTF0",1761925805525,0.31701,110380.0,110370.0,0.04927082]
["bitfinex-derivatives","BTCF0:USTF0",1761925805722,0.05701,110380.0,110370.0,0.04927082]
["bitfinex-derivatives","BTCF0:USTF0",1761925805919,0.62701,110380.0,110370.0,0.00408082]
["bitfinex-derivatives","BTCF0:USTF0",1761925806120,0.30392,110380.0,110370.0,0.41007082]
["bitfinex-derivatives","BTCF0:USTF0",1761925806321,0.262,110380.0,110370.0,0.63827269]
["bitfinex-derivatives","BTCF0:USTF0",1761925806718,0.30592,110380.0,110370.0,0.40707082]
["bitfinex-derivatives","BTCF0:USTF0",1761925806914,0.30592,110380.0,110370.0,0.04627082]
["bitfinex-derivatives","BTCF0:USTF0",1761925807119,0.70901,110380.0,110370.0,0.04627082]
["bitfinex-derivatives","BTCF0:USTF0",1761925807420,0.70901,110380.0,110370.0,0.00108082]
["bitfinex-derivatives","BTCF0:USTF0",1761925807616,1.30101187,110380.0,110370.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1761925807818,1.90101187,110380.0,110370.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1761925808015,2.26749626,110380.0,110370.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1761925808222,0.05701,110360.0,110350.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761925808429,0.61701,110360.0,110350.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761925809020,0.61701,110360.0,110350.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761925809222,0.61709082,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925809422,0.61809082,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925809722,1.50572269,110360.0,110330.0,0.04870496]
["bitfinex-derivatives","BTCF0:USTF0",1761925809923,0.04315,110330.0,110320.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925810227,0.58315,110330.0,110320.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925810530,0.05657,110320.0,110310.0,0.45407266]
["bitfinex-derivatives","BTCF0:USTF0",1761925810730,0.31657,110320.0,110310.0,0.45407266]
["bitfinex-derivatives","BTCF0:USTF0",1761925812023,0.04423082,110330.0,110320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761925812223,0.17423082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925812631,0.13008082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925812824,0.01008082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925813030,0.16289082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925813227,0.14008082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925813827,0.13008082,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925814332,0.13108082,110330.0,110320.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925814524,0.01108082,110330.0,110320.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925815333,0.05523082,110330.0,110320.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925817032,0.01108082,110330.0,110320.0,0.65132187]
["bitfinex-derivatives","BTCF0:USTF0",1761925817430,0.05523082,110330.0,110320.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925818132,0.00108082,110330.0,110320.0,0.65132187]
["bitfinex-derivatives","BTCF0:USTF0",1761925818333,0.00108082,110330.0,110320.0,1.25132187]
["bitfinex-derivatives","BTCF0:USTF0",1761925818532,0.08120824,110380.0,110370.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925818727,0.04415,110370.0,110360.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925818930,1.00495,110370.0,110360.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925819229,0.05691,110360.0,110350.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925819528,0.26,110360.0,110350.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925819734,0.26,110360.0,110350.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1761925819926,0.26,110360.0,110350.0,0.99728187]
["bitfinex-derivatives","BTCF0:USTF0",1761925820126,0.04415,110370.0,110360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761925820338,0.28415,110370.0,110360.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925820637,0.24,110370.0,110360.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925821230,0.28715,110370.0,110360.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761925821434,0.29115,110370.0,110360.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925821633,0.007,110370.0,110360.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925821938,0.007,110370.0,110360.0,0.65132187]
["bitfinex-derivatives","BTCF0:USTF0",1761925822534,0.04415,110400.0,110390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925822733,0.93160168,110400.0,110390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925823039,0.02064411,110400.0,110390.0,0.63648187]
["bitfinex-derivatives","BTCF0:USTF0",1761925823338,0.05636976,110420.0,110410.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925823636,0.02420536,110420.0,110410.0,0.63648187]
["bitfinex-derivatives","BTCF0:USTF0",1761925823838,0.05636976,110430.0,110420.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761925824138,0.10636976,110430.0,110420.0,0.65032187]
["bitfinex-derivatives","BTCF0:USTF0",1761925824341,0.31768,110450.0,110420.0,0.65032187]
["bitfinex-derivatives","BTCF0:USTF0",1761925824539,0.65183,110450.0,110440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925824734,0.37084417,110450.0,110440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761925825033,0.04415,110440.0,110430.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925825230,0.24415,110440.0,110430.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925825633,0.25691,110440.0,110430.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925825831,0.24415,110440.0,110430.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925826526,0.003,110450.0,110440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761925826733,0.089,110450.0,110440.0,0.65232187]
["bitfinex-derivatives","BTCF0:USTF0",1761925827141,0.086,110450.0,110440.0,0.65232187]
["bitfinex-derivatives","BTCF0:USTF0",1761925827638,0.071,110450.0,110440.0,0.65132187]
["bitfinex-derivatives","BTCF0:USTF0",1761925828033,0.11515,110450.0,110440.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761925828244,0.11415,110450.0,110440.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761925828433,0.47515,110450.0,110440.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761925828628,0.83595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925828834,1.66715187,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925829030,1.06715187,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925829230,0.83595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925829536,0.83595,110450.0,110440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761925830135,0.83595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925830343,1.06715187,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925831141,0.83595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925832237,0.88491439,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925832943,0.83595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925836747,1.43595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925837646,1.48491439,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925837845,1.43595,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925838448,0.47515,110450.0,110440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761925838754,0.001,110450.0,110440.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761925838939,0.391,110450.0,110440.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761925839146,0.001,110450.0,110440.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761925839540,0.001,110450.0,110440.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761925839951,0.58177544,110480.0,110470.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761925839952,0.41791,110480.0,110470.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761925840251,1.37515,110480.0,110470.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761925840448,1.38441111,110480.0,110470.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761925840648,1.38441111,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925840951,0.04435,110470.0,110460.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761925841138,0.42435,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925841547,0.01383,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925841746,0.59818,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925841946,0.91542,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925842150,0.91542,110460.0,110450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761925842746,0.91542,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925843353,0.91942,110460.0,110450.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761925843544,0.92042,110460.0,110450.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761925844056,0.92042,110460.0,110450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761925844253,0.92042,110460.0,110450.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761925844453,0.92042,110460.0,110450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925846049,0.92042,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925847950,0.92042,110460.0,110450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761925848769,0.92042,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925848972,1.28122,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925849569,1.28122,110460.0,110450.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761925850065,1.28022,110460.0,110450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761925850367,1.28222,110460.0,110450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761925850869,1.28322,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925851866,1.67015664,110460.0,110420.0,0.39318259]
["bitfinex-derivatives","BTCF0:USTF0",1761925852072,0.04435,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925852270,0.92151,110430.0,110420.0,0.39318259]
["bitfinex-derivatives","BTCF0:USTF0",1761925852573,0.92151,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925852774,0.93046711,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925853076,0.92151,110430.0,110420.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761925853373,0.92251,110430.0,110420.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761925853774,0.92251,110430.0,110420.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1761925854475,0.93145856,110430.0,110420.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761925854669,0.93245856,110430.0,110420.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761925856669,0.93245856,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925856970,1.31746392,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925857367,0.93245856,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925857567,1.31746392,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925858266,0.05818,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925858470,0.61818,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925859778,0.61918,110420.0,110410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925861175,0.97998,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925861376,0.05818,110400.0,110390.0,0.39327574]
["bitfinex-derivatives","BTCF0:USTF0",1761925861581,0.90538,110400.0,110390.0,0.39327574]
["bitfinex-derivatives","BTCF0:USTF0",1761925861785,0.62538,110400.0,110390.0,0.43874574]
["bitfinex-derivatives","BTCF0:USTF0",1761925861986,0.30818,110400.0,110390.0,0.40636315]
["bitfinex-derivatives","BTCF0:USTF0",1761925862280,0.62538,110400.0,110390.0,0.40636315]
["bitfinex-derivatives","BTCF0:USTF0",1761925862785,0.62638,110400.0,110390.0,0.41236315]
["bitfinex-derivatives","BTCF0:USTF0",1761925863676,0.62638,110400.0,110390.0,0.40936315]
["bitfinex-derivatives","BTCF0:USTF0",1761925863877,0.62638,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925864281,0.62638,110400.0,110390.0,0.40936315]
["bitfinex-derivatives","BTCF0:USTF0",1761925864478,0.62638,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925867181,0.94638,110400.0,110390.0,0.36489315]
["bitfinex-derivatives","BTCF0:USTF0",1761925867484,1.30718,110400.0,110390.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1761925868486,0.94638,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925868689,0.62918,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925868878,0.28918,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925869185,0.60638,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925869385,0.27535,110400.0,110390.0,0.79729979]
["bitfinex-derivatives","BTCF0:USTF0",1761925869590,0.5482,110400.0,110390.0,0.79729979]
["bitfinex-derivatives","BTCF0:USTF0",1761925870086,0.231,110400.0,110390.0,0.79729979]
["bitfinex-derivatives","BTCF0:USTF0",1761925870282,0.5482,110400.0,110390.0,0.79729979]
["bitfinex-derivatives","BTCF0:USTF0",1761925871579,0.60664,110400.0,110390.0,0.79729979]
["bitfinex-derivatives","BTCF0:USTF0",1761925871775,0.60664,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925871974,1.01664,110400.0,110390.0,0.41036315]
["bitfinex-derivatives","BTCF0:USTF0",1761925872187,1.01664,110400.0,110390.0,0.36489315]
["bitfinex-derivatives","BTCF0:USTF0",1761925872590,1.01664,110400.0,110390.0,0.40978315]
["bitfinex-derivatives","BTCF0:USTF0",1761925872892,1.01664,110400.0,110390.0,0.36489315]
["bitfinex-derivatives","BTCF0:USTF0",1761925873482,1.01664,110400.0,110390.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1761925874078,1.06560439,110400.0,110390.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1761925874278,1.01664,110400.0,110390.0,0.36489315]
["bitfinex-derivatives","BTCF0:USTF0",1761925874482,0.69944,110400.0,110390.0,0.40978315]
["bitfinex-derivatives","BTCF0:USTF0",1761925874681,0.17944,110400.0,110390.0,0.40978315]
["bitfinex-derivatives","BTCF0:USTF0",1761925874881,0.16582,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925875193,0.48302,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925875485,0.79302,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925875690,0.80664,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925875890,0.80668,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925876091,0.43824,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925876391,0.81668,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925876983,0.50306,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925877184,0.141,110400.0,110390.0,0.79671979]
["bitfinex-derivatives","BTCF0:USTF0",1761925877585,0.141,110400.0,110390.0,0.82910238]
["bitfinex-derivatives","BTCF0:USTF0",1761925877586,0.001,110400.0,110390.0,0.82910238]
["bitfinex-derivatives","BTCF0:USTF0",1761925877788,0.05369159,110430.0,110420.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761925877986,0.62482,110430.0,110420.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761925878186,0.28482,110430.0,110420.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761925878387,0.26199,110430.0,110420.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761925878582,0.3672,110430.0,110420.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761925878789,0.3732,110430.0,110420.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761925878988,0.056,110430.0,110420.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761925879389,0.006,110430.0,110420.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761925879596,0.006,110430.0,110420.0,0.80632664]
["bitfinex-derivatives","BTCF0:USTF0",1761925879996,0.008,110430.0,110420.0,0.80632664]
["bitfinex-derivatives","BTCF0:USTF0",1761925880302,0.008,110430.0,110420.0,0.45177259]
["bitfinex-derivatives","BTCF0:USTF0",1761925880490,0.03071,110430.0,110420.0,0.83870923]
["bitfinex-derivatives","BTCF0:USTF0",1761925880796,0.008,110430.0,110420.0,0.83870923]
["bitfinex-derivatives","BTCF0:USTF0",1761925881291,0.048,110430.0,110420.0,0.8550316]
["bitfinex-derivatives","BTCF0:USTF0",1761925882998,0.058,110430.0,110420.0,0.8550316]
["bitfinex-derivatives","BTCF0:USTF0",1761925883496,0.10329,110430.0,110420.0,0.8550316]
["bitfinex-derivatives","BTCF0:USTF0",1761925883797,0.43329,110430.0,110420.0,0.48789157]
["bitfinex-derivatives","BTCF0:USTF0",1761925883999,0.10329,110430.0,110420.0,0.45539496]
["bitfinex-derivatives","BTCF0:USTF0",1761925884193,0.05329,110430.0,110420.0,0.8550316]
["bitfinex-derivatives","BTCF0:USTF0",1761925884392,0.008,110430.0,110420.0,0.8550316]
["bitfinex-derivatives","BTCF0:USTF0",1761925885593,0.01383,110460.0,110420.0,0.9455908]
["bitfinex-derivatives","BTCF0:USTF0",1761925885796,0.36245,110450.0,110440.0,0.79284664]
["bitfinex-derivatives","BTCF0:USTF0",1761925886090,0.02271,110440.0,110430.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761925886294,0.44857,110440.0,110430.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761925887899,0.45357,110440.0,110430.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761925889701,0.45357,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925890003,0.45357,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925891006,0.04529,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925891308,0.04529,110410.0,110400.0,0.8415516]
["bitfinex-derivatives","BTCF0:USTF0",1761925891604,0.61529,110410.0,110400.0,0.79284664]
["bitfinex-derivatives","BTCF0:USTF0",1761925891800,0.61529,110410.0,110400.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761925892797,0.28529,110410.0,110400.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761925893003,0.37569,110420.0,110410.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761925893201,0.99569,110420.0,110410.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761925893603,0.99569,110420.0,110410.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761925894302,0.99569,110420.0,110410.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761925894502,0.99669,110420.0,110410.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761925894702,0.99669,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925895105,0.99669,110420.0,110410.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761925895312,0.99669,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761925896100,1.35749,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925896302,1.37815274,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925896502,1.01735274,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925896696,0.99669,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925896907,1.37815224,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925897412,1.01735224,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761925898106,1.01735224,110420.0,110410.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1761925898515,0.99669,110420.0,110410.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1761925898713,0.99669,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925898915,0.67957,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925899112,0.99669,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925900515,0.65669,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925900910,0.281,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925901212,0.30352,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925901413,0.32503,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925901709,0.09503,110420.0,110410.0,0.63982288]
["bitfinex-derivatives","BTCF0:USTF0",1761925902013,0.001,110420.0,110410.0,1.28852784]
["bitfinex-derivatives","BTCF0:USTF0",1761925902706,0.001,110420.0,110410.0,0.83482784]
["bitfinex-derivatives","BTCF0:USTF0",1761925903014,0.37439,110440.0,110430.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761925903213,1.00439,110440.0,110430.0,0.63422288]
["bitfinex-derivatives","BTCF0:USTF0",1761925903411,1.00439,110440.0,110430.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761925904414,1.00539,110440.0,110430.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761925905012,1.00939,110440.0,110430.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761925905807,1.00639,110440.0,110430.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761925906207,1.00539,110440.0,110430.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761925906407,1.00539,110440.0,110430.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761925906616,1.00539,110440.0,110430.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761925906814,1.00539,110440.0,110430.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761925907015,1.00539,110440.0,110430.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761925908118,1.00539,110440.0,110430.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761925908315,1.00539,110440.0,110430.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761925908515,1.00539,110440.0,110430.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761925909116,1.00539,110440.0,110430.0,0.63822288]
["bitfinex-derivatives","BTCF0:USTF0",1761925909417,1.00539,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925909619,0.68831,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925911221,0.68831,110440.0,110430.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761925911421,0.04503,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925911622,0.25352,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925912122,0.27503,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925912621,0.70844,110440.0,110430.0,0.64022288]
["bitfinex-derivatives","BTCF0:USTF0",1761925913123,0.70844,110440.0,110430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761925914024,1.141621,110440.0,110410.0,0.55580496]
["bitfinex-derivatives","BTCF0:USTF0",1761925914219,0.05744,110420.0,110410.0,0.55580496]
["bitfinex-derivatives","BTCF0:USTF0",1761925914419,0.61744,110420.0,110410.0,0.44202665]
["bitfinex-derivatives","BTCF0:USTF0",1761925915025,0.61744,110420.0,110410.0,0.39332169]
["bitfinex-derivatives","BTCF0:USTF0",1761925915224,0.61744,110420.0,110410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761925915722,0.61744,110420.0,110410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761925915918,0.61744,110420.0,110410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925916225,0.61844,110420.0,110410.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1761925916422,0.61844,110420.0,110410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761925916825,0.61844,110420.0,110410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761925917324,0.61744,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761925917523,0.62244,110420.0,110410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761925917724,0.62244,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925918223,0.04403,110410.0,110400.0,0.71544953]
["bitfinex-derivatives","BTCF0:USTF0",1761925918424,0.73103,110410.0,110400.0,0.71544953]
["bitfinex-derivatives","BTCF0:USTF0",1761925919016,0.73103,110410.0,110400.0,0.66674457]
["bitfinex-derivatives","BTCF0:USTF0",1761925919313,0.45952,110410.0,110400.0,0.67274457]
["bitfinex-derivatives","BTCF0:USTF0",1761925919523,0.45952,110410.0,110400.0,0.68892784]
["bitfinex-derivatives","BTCF0:USTF0",1761925919825,0.45952,110410.0,110400.0,0.68992784]
["bitfinex-derivatives","BTCF0:USTF0",1761925920211,0.48103,110410.0,110400.0,0.68992784]
["bitfinex-derivatives","BTCF0:USTF0",1761925920415,0.48103,110410.0,110400.0,0.68392784]
["bitfinex-derivatives","BTCF0:USTF0",1761925920617,0.48103,110410.0,110400.0,0.71645775]
["bitfinex-derivatives","BTCF0:USTF0",1761925920918,0.48203,110410.0,110400.0,0.71945775]
["bitfinex-derivatives","BTCF0:USTF0",1761925921519,0.36203,110410.0,110400.0,0.71945775]
["bitfinex-derivatives","BTCF0:USTF0",1761925921722,0.37203,110410.0,110400.0,0.71945775]
["bitfinex-derivatives","BTCF0:USTF0",1761925923227,0.78203,110410.0,110400.0,0.68692784]
["bitfinex-derivatives","BTCF0:USTF0",1761925923621,0.78203,110410.0,110400.0,0.39733324]
["bitfinex-derivatives","BTCF0:USTF0",1761925924026,0.78203,110410.0,110400.0,0.03653324]
["bitfinex-derivatives","BTCF0:USTF0",1761925924027,0.790896,110410.0,110400.0,0.03653324]
["bitfinex-derivatives","BTCF0:USTF0",1761925924225,1.20066039,110410.0,110400.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1761925924527,0.05744,110400.0,110390.0,0.06157248]
["bitfinex-derivatives","BTCF0:USTF0",1761925924831,0.59744,110400.0,110390.0,0.06157248]
["bitfinex-derivatives","BTCF0:USTF0",1761925925129,0.59744,110400.0,110390.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1761925925827,0.59844,110400.0,110390.0,0.03503785]
["bitfinex-derivatives","BTCF0:USTF0",1761925926023,0.59844,110400.0,110390.0,0.03703785]
["bitfinex-derivatives","BTCF0:USTF0",1761925926622,0.59844,110400.0,110390.0,0.03603785]
["bitfinex-derivatives","BTCF0:USTF0",1761925926820,0.61940341,110400.0,110390.0,0.03603785]
["bitfinex-derivatives","BTCF0:USTF0",1761925927628,0.61840341,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925927831,0.61940341,110400.0,110390.0,0.03103785]
["bitfinex-derivatives","BTCF0:USTF0",1761925929429,0.61940341,110400.0,110390.0,0.05216785]
["bitfinex-derivatives","BTCF0:USTF0",1761925929629,0.61940341,110400.0,110390.0,0.30431073]
["bitfinex-derivatives","BTCF0:USTF0",1761925929830,0.50203,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925930025,0.18503,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925930230,0.50199,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925930429,0.74099,110400.0,110390.0,0.66411073]
["bitfinex-derivatives","BTCF0:USTF0",1761925930629,0.74299,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925930832,0.75636,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925931326,0.75436,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925931533,0.75636,110400.0,110390.0,0.66511073]
["bitfinex-derivatives","BTCF0:USTF0",1761925931926,0.75636,110400.0,110390.0,0.03103785]
["bitfinex-derivatives","BTCF0:USTF0",1761925932120,1.11716,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925932331,0.75636,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925933322,0.75636,110400.0,110390.0,0.07249785]
["bitfinex-derivatives","BTCF0:USTF0",1761925933527,0.75636,110400.0,110390.0,0.41206785]
["bitfinex-derivatives","BTCF0:USTF0",1761925934437,0.75636,110400.0,110390.0,0.39083785]
["bitfinex-derivatives","BTCF0:USTF0",1761925937536,0.75636,110400.0,110390.0,0.41206785]
["bitfinex-derivatives","BTCF0:USTF0",1761925938037,0.74299,110400.0,110390.0,0.66421073]
["bitfinex-derivatives","BTCF0:USTF0",1761925938636,0.75636,110400.0,110390.0,0.66421073]
["bitfinex-derivatives","BTCF0:USTF0",1761925938835,0.75636,110400.0,110390.0,0.39083785]
["bitfinex-derivatives","BTCF0:USTF0",1761925939231,1.13809045,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925940039,1.13609045,110400.0,110390.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1761925940336,1.14009045,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925941729,1.37100333,110400.0,110390.0,0.03003785]
["bitfinex-derivatives","BTCF0:USTF0",1761925941936,0.04346,110380.0,110370.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761925942235,0.04346,110370.0,110360.0,0.69823784]
["bitfinex-derivatives","BTCF0:USTF0",1761925942439,0.61346,110370.0,110360.0,0.69823784]
["bitfinex-derivatives","BTCF0:USTF0",1761925943038,0.61354133,110370.0,110360.0,0.69823784]
["bitfinex-derivatives","BTCF0:USTF0",1761925943337,0.61354133,110370.0,110360.0,0.64953288]
["bitfinex-derivatives","BTCF0:USTF0",1761925943537,0.61354133,110370.0,110360.0,0.65353288]
["bitfinex-derivatives","BTCF0:USTF0",1761925943538,0.61454133,110370.0,110360.0,0.65353288]
["bitfinex-derivatives","BTCF0:USTF0",1761925943733,0.00108133,110370.0,110360.0,0.65453288]
["bitfinex-derivatives","BTCF0:USTF0",1761925943934,0.00108133,110370.0,110360.0,0.88544576]
["bitfinex-derivatives","BTCF0:USTF0",1761925944139,0.00108133,110370.0,110360.0,1.48544576]
["bitfinex-derivatives","BTCF0:USTF0",1761925944442,0.72122,110400.0,110390.0,0.27484288]
["bitfinex-derivatives","BTCF0:USTF0",1761925944642,1.34221704,110400.0,110390.0,0.27484288]
["bitfinex-derivatives","BTCF0:USTF0",1761925944842,1.34221704,110400.0,110390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761925945432,1.34221704,110400.0,110390.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761925945632,0.04346,110390.0,110380.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761925945836,0.58446387,110390.0,110380.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761925946036,0.58718387,110390.0,110380.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761925946341,0.04346,110380.0,110370.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761925946535,0.91042,110380.0,110370.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761925947732,0.91042,110380.0,110370.0,0.63564288]
["bitfinex-derivatives","BTCF0:USTF0",1761925948638,0.61042,110380.0,110370.0,0.63564288]
["bitfinex-derivatives","BTCF0:USTF0",1761925949343,0.61142,110380.0,110370.0,0.63664288]
["bitfinex-derivatives","BTCF0:USTF0",1761925949737,0.61142,110380.0,110370.0,0.63764288]
["bitfinex-derivatives","BTCF0:USTF0",1761925949939,0.61142,110380.0,110370.0,0.64064288]
["bitfinex-derivatives","BTCF0:USTF0",1761925950142,0.98142,110380.0,110370.0,0.64064288]
["bitfinex-derivatives","BTCF0:USTF0",1761925950746,0.98142,110380.0,110370.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1761925950944,1.00242989,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925951838,1.00242989,110380.0,110370.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761925954038,1.00242989,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925954540,1.00242989,110380.0,110370.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761925954746,1.00242989,110380.0,110370.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761925956942,1.00242989,110380.0,110370.0,0.27984288]
["bitfinex-derivatives","BTCF0:USTF0",1761925957647,0.66242989,110380.0,110370.0,0.64064288]
["bitfinex-derivatives","BTCF0:USTF0",1761925957853,0.30200989,110380.0,110370.0,0.64064288]
["bitfinex-derivatives","BTCF0:USTF0",1761925958946,0.34649989,110380.0,110370.0,0.64064288]
["bitfinex-derivatives","BTCF0:USTF0",1761925959354,0.34649989,110380.0,110370.0,0.79696838]
["bitfinex-derivatives","BTCF0:USTF0",1761925959849,0.62649989,110380.0,110370.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761925960053,0.98729989,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761925960253,0.98729989,110380.0,110350.0,0.40950496]
["bitfinex-derivatives","BTCF0:USTF0",1761925960254,0.04467,110360.0,110350.0,0.04870496]
["bitfinex-derivatives","BTCF0:USTF0",1761925960441,1.38503,110360.0,110350.0,0.04870496]
["bitfinex-derivatives","BTCF0:USTF0",1761925960646,0.04467,110350.0,110340.0,0.45943496]
["bitfinex-derivatives","BTCF0:USTF0",1761925960847,0.67467,110350.0,110340.0,0.45943496]
["bitfinex-derivatives","BTCF0:USTF0",1761925961150,0.67467,110350.0,110340.0,0.40950496]
["bitfinex-derivatives","BTCF0:USTF0",1761925961351,1.46267277,110350.0,110340.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761925961551,1.42700277,110350.0,110330.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925961853,0.31692,110340.0,110330.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925962053,0.90692,110340.0,110330.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925962250,0.89592,110340.0,110330.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925962851,0.91715731,110340.0,110330.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761925963058,0.91815731,110340.0,110330.0,0.00407427]
["bitfinex-derivatives","BTCF0:USTF0",1761925963253,1.27895731,110340.0,110330.0,0.00407427]
["bitfinex-derivatives","BTCF0:USTF0",1761925963556,2.29056782,110340.0,110320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761925963757,0.67772,110330.0,110320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761925963952,0.87815731,110330.0,110320.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1761925964561,0.87823102,110330.0,110320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761925964754,1.23903102,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925964955,1.23903102,110330.0,110320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761925965352,1.28799541,110330.0,110320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761925965552,1.29399541,110330.0,110320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761925966852,0.93319541,110330.0,110320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761925967050,0.94239753,110330.0,110320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761925967246,0.94239753,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925967851,0.89343314,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925968052,0.89347314,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925968558,0.57651314,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925968752,0.89347314,110330.0,110320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761925968946,0.57651314,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925969358,0.89347314,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925970158,0.89347314,110330.0,110320.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761925970653,0.89347314,110330.0,110320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761925971956,0.89347314,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925972158,0.87223583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925972455,0.16527583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925972857,0.48223583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925973057,0.16527583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925973255,0.16527583,110330.0,110320.0,0.80711838]
["bitfinex-derivatives","BTCF0:USTF0",1761925973462,0.48223583,110330.0,110320.0,0.80711838]
["bitfinex-derivatives","BTCF0:USTF0",1761925973853,0.16527583,110330.0,110320.0,0.80711838]
["bitfinex-derivatives","BTCF0:USTF0",1761925974053,0.48223583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925974254,0.48223583,110330.0,110320.0,0.80711838]
["bitfinex-derivatives","BTCF0:USTF0",1761925975559,0.48223583,110330.0,110320.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761925976863,0.48423583,110330.0,110320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761925977860,0.33503371,110330.0,110320.0,0.80611838]
["bitfinex-derivatives","BTCF0:USTF0",1761925978062,0.33503371,110330.0,110320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761925978658,0.79503371,110330.0,110320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925978859,0.80425043,110330.0,110320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925980358,1.16505043,110330.0,110320.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761925980565,1.18631978,110330.0,110320.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761925980960,1.57355816,110330.0,110320.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761925981259,1.6455239,110330.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761925981459,0.3608,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761925981663,1.10772,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761925981864,0.80772,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761925982662,1.10772,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761925983258,1.10772,110310.0,110300.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761925983760,1.54392277,110310.0,110300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761925983965,1.85575838,110310.0,110300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761925984170,1.47152,110310.0,110300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761925984361,1.49272504,110310.0,110300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761925984760,1.49272504,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761925984960,1.54168943,110310.0,110300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761925985760,1.54168943,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925986059,1.53868943,110310.0,110300.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761925986262,1.54668943,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925986462,1.13692504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925986659,1.49772504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925986965,1.49772504,110310.0,110300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761925987164,1.49772504,110310.0,110300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761925987367,1.49772504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925987958,1.13696504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925988960,0.82000504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925989159,1.13696504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925990069,1.13692504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925990268,0.84437717,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925990567,0.48357717,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925990769,0.35612504,110310.0,110300.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761925991865,0.02920504,110310.0,110300.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761925992062,0.35612504,110310.0,110300.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761925993572,1.34692504,110310.0,110300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761925993768,1.37129717,110310.0,110300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761925994273,1.37129717,110310.0,110300.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761925995460,0.64049717,110310.0,110300.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761925996264,0.29920504,110310.0,110300.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761925996560,0.02920504,110310.0,110300.0,1.40470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925996765,0.34612504,110310.0,110300.0,1.40470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925996960,0.02920504,110310.0,110300.0,1.40470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925997174,0.34612504,110310.0,110300.0,1.40470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925997474,0.32492,110310.0,110300.0,1.40470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925998774,0.008,110310.0,110300.0,0.80470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925998974,0.32492,110310.0,110300.0,0.80470838]
["bitfinex-derivatives","BTCF0:USTF0",1761925999474,0.00929043,110330.0,110320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761925999668,0.36617043,110330.0,110320.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761925999867,0.38746861,110330.0,110320.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761926000869,0.07058861,110330.0,110320.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761926001063,0.37825189,110330.0,110320.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761926001269,0.07137189,110330.0,110320.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761926001578,0.02437213,110360.0,110350.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761926001772,0.06677213,110360.0,110350.0,0.79041838]
["bitfinex-derivatives","BTCF0:USTF0",1761926001972,0.06677213,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926002384,0.02437213,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926002580,0.03437213,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926002887,0.04137213,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926003290,0.02,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926003486,0.02,110360.0,110350.0,0.41422733]
["bitfinex-derivatives","BTCF0:USTF0",1761926003687,0.02,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926003986,0.019,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926004181,0.002,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926004384,0.01,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926004692,0.0624,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926004885,0.0624,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926005090,0.0674,110360.0,110350.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761926005492,0.0684,110360.0,110350.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761926005691,0.0554,110360.0,110350.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926005991,0.0564,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926006192,0.0584,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926008884,0.016,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926009286,0.006,110360.0,110350.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926009488,0.006,110360.0,110350.0,0.79241838]
["bitfinex-derivatives","BTCF0:USTF0",1761926009794,0.32563865,110380.0,110370.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761926010090,0.31676,110380.0,110370.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926010294,0.0424,110390.0,110380.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761926010488,0.38912,110390.0,110380.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1761926010795,1.13992,110390.0,110380.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761926010996,0.0424,110380.0,110370.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761926011185,0.3124,110380.0,110370.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761926011693,0.3124,110380.0,110370.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761926011889,0.3154,110380.0,110370.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761926012084,0.3154,110380.0,110370.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761926013394,0.3254,110380.0,110370.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926015598,0.03424,110380.0,110370.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926015789,0.023,110380.0,110370.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926018002,0.013,110380.0,110370.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761926018202,0.33964,110380.0,110370.0,0.79241838]
["bitfinex-derivatives","BTCF0:USTF0",1761926018601,0.013,110380.0,110370.0,0.79241838]
["bitfinex-derivatives","BTCF0:USTF0",1761926018801,0.40606,110410.0,110400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926019007,0.8627,110410.0,110400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926019198,0.18526,110410.0,110400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926019505,0.19424572,110410.0,110400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926019899,0.51088572,110410.0,110400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926020100,0.20924572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926020403,0.79588572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926020903,0.47924572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926021105,0.79984572,110410.0,110400.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761926023006,0.79984572,110410.0,110400.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761926023411,0.79984572,110410.0,110400.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761926023905,0.79984572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926024100,0.48324572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926024302,0.79980572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926024503,0.79980572,110410.0,110400.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761926024807,0.79980572,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926025011,1.39156604,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926025803,1.03076604,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926026002,0.79980572,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926026507,0.79980572,110410.0,110400.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761926028410,0.82078983,110410.0,110400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761926028608,0.82078983,110410.0,110400.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1761926028798,0.03998411,110410.0,110400.0,0.65241032]
["bitfinex-derivatives","BTCF0:USTF0",1761926029003,0.46552,110410.0,110400.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1761926029201,0.48789,110410.0,110400.0,0.65241032]
["bitfinex-derivatives","BTCF0:USTF0",1761926029403,0.48789,110410.0,110400.0,1.25241032]
["bitfinex-derivatives","BTCF0:USTF0",1761926029404,0.019,110410.0,110400.0,1.25241032]
["bitfinex-derivatives","BTCF0:USTF0",1761926030105,0.008,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926030413,0.008,110410.0,110400.0,1.26037871]
["bitfinex-derivatives","BTCF0:USTF0",1761926030803,0.008,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926031009,0.058,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926031210,0.12027972,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926031411,0.12227972,110410.0,110400.0,1.02045]
["bitfinex-derivatives","BTCF0:USTF0",1761926032006,0.056,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926032208,0.0270268,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926032717,0.006,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926033307,0.046,110410.0,110400.0,1.25141032]
["bitfinex-derivatives","BTCF0:USTF0",1761926033508,0.11229257,110410.0,110400.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761926035509,0.45229257,110410.0,110400.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761926036116,0.45229257,110410.0,110400.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761926036510,0.13229257,110410.0,110400.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761926036913,0.07229257,110410.0,110400.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761926037113,0.45229257,110410.0,110400.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761926037509,0.45229257,110410.0,110400.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761926038114,0.45229257,110410.0,110400.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761926038415,0.45229257,110410.0,110400.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761926039008,0.44829257,110410.0,110400.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761926039209,0.45029257,110410.0,110400.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1761926039409,0.45029257,110410.0,110400.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1761926039813,0.45029257,110410.0,110400.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1761926040209,0.45029257,110410.0,110400.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761926040906,0.44829257,110410.0,110400.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761926041111,0.44829257,110410.0,110400.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1761926041613,0.44829257,110410.0,110400.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761926041820,0.44629257,110410.0,110400.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761926042020,0.44829257,110410.0,110400.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761926042917,0.06829257,110410.0,110400.0,0.65341032]
["bitfinex-derivatives","BTCF0:USTF0",1761926043114,0.18829257,110410.0,110400.0,0.65341032]
["bitfinex-derivatives","BTCF0:USTF0",1761926043329,0.002,110410.0,110400.0,0.88437064]
["bitfinex-derivatives","BTCF0:USTF0",1761926043520,0.41815653,110430.0,110420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761926043729,0.83695598,110430.0,110420.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761926044018,0.13533598,110430.0,110420.0,0.64941032]
["bitfinex-derivatives","BTCF0:USTF0",1761926044414,0.13533598,110430.0,110420.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1761926044610,0.11096385,110430.0,110420.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1761926045017,0.11196385,110430.0,110420.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1761926045217,0.11196385,110430.0,110420.0,1.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1761926045218,0.11496385,110430.0,110420.0,1.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1761926045614,0.094,110430.0,110420.0,1.02003645]
["bitfinex-derivatives","BTCF0:USTF0",1761926045920,0.11498279,110430.0,110420.0,1.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1761926047219,0.094,110430.0,110420.0,1.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1761926052211,0.004,110430.0,110420.0,1.01121032]
["bitfinex-derivatives","BTCF0:USTF0",1761926054114,0.03712213,110460.0,110420.0,1.10176952]
["bitfinex-derivatives","BTCF0:USTF0",1761926054317,0.5061531,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926054517,0.51527494,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926054723,0.19903494,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926055225,0.16901,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926055423,0.17715463,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926055627,0.17915463,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926055827,0.18215463,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926056619,0.47504463,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926056821,0.48397112,110460.0,110450.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761926057316,0.47708112,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926057520,0.48997112,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926058321,0.46907649,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926059127,0.46015,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926061030,0.05726,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926061328,0.21726,110460.0,110450.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761926061734,0.171,110460.0,110450.0,0.64905032]
["bitfinex-derivatives","BTCF0:USTF0",1761926062222,0.011,110460.0,110450.0,0.64905032]
["bitfinex-derivatives","BTCF0:USTF0",1761926063327,0.011,110460.0,110450.0,0.65820095]
["bitfinex-derivatives","BTCF0:USTF0",1761926063931,0.021,110460.0,110450.0,0.64905032]
["bitfinex-derivatives","BTCF0:USTF0",1761926064231,0.061,110460.0,110450.0,0.64905032]
["bitfinex-derivatives","BTCF0:USTF0",1761926065432,0.011,110460.0,110450.0,0.64905032]
["bitfinex-derivatives","BTCF0:USTF0",1761926065845,0.36744,110490.0,110480.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761926066029,0.95831171,110490.0,110480.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761926066233,0.2512389,110490.0,110480.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1761926066536,0.23036719,110490.0,110480.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1761926067036,0.23336719,110490.0,110480.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761926067236,0.22428,110490.0,110480.0,0.64710032]
["bitfinex-derivatives","BTCF0:USTF0",1761926067433,0.21709,110490.0,110480.0,0.64710032]
["bitfinex-derivatives","BTCF0:USTF0",1761926067629,0.21409,110490.0,110480.0,0.64610032]
["bitfinex-derivatives","BTCF0:USTF0",1761926067830,0.21709,110490.0,110480.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761926068230,0.22997,110490.0,110480.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761926068537,0.22997,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926068734,0.23097,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926068937,0.23097,110490.0,110480.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761926069136,0.63097,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926069437,0.31097,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926070530,0.31097,110490.0,110480.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761926071540,0.29809,110490.0,110480.0,0.65007032]
["bitfinex-derivatives","BTCF0:USTF0",1761926072333,0.31097,110490.0,110480.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761926072634,0.31097,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926072838,0.31097,110490.0,110480.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761926073028,0.31097,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926074837,0.65097,110490.0,110480.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761926075038,0.65097,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926075039,0.88193032,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926075338,0.65097,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926076541,0.67180328,110490.0,110480.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761926079440,0.67180328,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926079638,0.33097,110490.0,110480.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761926079837,0.33097,110490.0,110480.0,0.64893032]
["bitfinex-derivatives","BTCF0:USTF0",1761926082141,0.33097,110490.0,110480.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761926082346,0.65182726,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926082640,0.65182726,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761926083141,1.01262726,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926083347,0.05859,110460.0,110450.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926083535,0.67859,110460.0,110450.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926084135,0.05859,110450.0,110440.0,0.45402728]
["bitfinex-derivatives","BTCF0:USTF0",1761926084335,0.69859,110450.0,110440.0,0.46510728]
["bitfinex-derivatives","BTCF0:USTF0",1761926084531,0.68496,110450.0,110440.0,0.46510728]
["bitfinex-derivatives","BTCF0:USTF0",1761926084743,0.69392046,110450.0,110440.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761926084943,0.69392046,110450.0,110440.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926086436,0.12496,110450.0,110440.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926086838,0.12496,110450.0,110440.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761926087438,0.12696,110450.0,110440.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761926087641,0.41619262,110450.0,110440.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761926088036,0.41619262,110450.0,110440.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761926088545,0.42982262,110450.0,110440.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761926089144,0.74570262,110450.0,110440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761926089349,1.34570262,110450.0,110440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761926089737,0.76657459,110450.0,110440.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761926090143,0.76657459,110450.0,110440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761926090344,0.76657459,110450.0,110440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761926090540,1.12737459,110450.0,110440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761926090942,0.05859,110440.0,110430.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926091145,1.02939,110440.0,110430.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926092057,1.05024412,110440.0,110430.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926092644,1.05024412,110440.0,110430.0,0.00108731]
["bitfinex-derivatives","BTCF0:USTF0",1761926092953,0.05733,110420.0,110410.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926093253,0.65733,110420.0,110410.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926093555,0.05859,110410.0,110400.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926093750,0.47859,110410.0,110400.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926093943,0.83946623,110410.0,110400.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761926094447,0.47866623,110410.0,110400.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926095050,0.79458623,110410.0,110400.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761926095252,0.79458623,110410.0,110400.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761926095649,0.05859,110400.0,110390.0,0.4343047]
["bitfinex-derivatives","BTCF0:USTF0",1761926095855,0.55859,110400.0,110390.0,0.4343047]
["bitfinex-derivatives","BTCF0:USTF0",1761926097549,0.55859,110400.0,110390.0,0.4373047]
["bitfinex-derivatives","BTCF0:USTF0",1761926098349,0.55959,110400.0,110390.0,0.4433047]
["bitfinex-derivatives","BTCF0:USTF0",1761926098540,0.11959,110400.0,110390.0,0.4433047]
["bitfinex-derivatives","BTCF0:USTF0",1761926098746,0.43959,110400.0,110390.0,0.4433047]
["bitfinex-derivatives","BTCF0:USTF0",1761926099246,0.43959,110400.0,110390.0,0.4423047]
["bitfinex-derivatives","BTCF0:USTF0",1761926099442,0.42596,110400.0,110390.0,0.4521647]
["bitfinex-derivatives","BTCF0:USTF0",1761926099847,0.43959,110400.0,110390.0,0.4521647]
["bitfinex-derivatives","BTCF0:USTF0",1761926100152,0.44885217,110400.0,110390.0,0.4423047]
["bitfinex-derivatives","BTCF0:USTF0",1761926100454,0.43959,110400.0,110390.0,0.4423047]
["bitfinex-derivatives","BTCF0:USTF0",1761926101651,0.43959,110400.0,110390.0,0.4443047]
["bitfinex-derivatives","BTCF0:USTF0",1761926101853,0.001,110400.0,110390.0,0.84377737]
["bitfinex-derivatives","BTCF0:USTF0",1761926102058,7.623e-05,110410.0,110400.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1761926102254,7.623e-05,110410.0,110400.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1761926102957,0.06307623,110410.0,110400.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1761926103154,0.09866623,110410.0,110400.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1761926103361,0.09966623,110410.0,110400.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761926103760,0.61966623,110410.0,110400.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1761926104062,1.21966623,110410.0,110400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761926104357,0.05859,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761926104560,0.93451,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761926105161,0.93451,110400.0,110390.0,0.4122447]
["bitfinex-derivatives","BTCF0:USTF0",1761926105459,0.92251,110400.0,110390.0,0.4122447]
["bitfinex-derivatives","BTCF0:USTF0",1761926105662,0.92251,110400.0,110390.0,0.4343047]
["bitfinex-derivatives","BTCF0:USTF0",1761926106357,0.92251,110400.0,110390.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761926106766,0.92251,110400.0,110390.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761926106949,1.28331,110400.0,110390.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761926107150,0.04496,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926107455,0.04496,110370.0,110360.0,0.41816879]
["bitfinex-derivatives","BTCF0:USTF0",1761926107657,0.60496,110370.0,110360.0,0.41816879]
["bitfinex-derivatives","BTCF0:USTF0",1761926107950,0.60496,110370.0,110360.0,0.36088879]
["bitfinex-derivatives","BTCF0:USTF0",1761926108261,0.60496,110370.0,110360.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926108460,0.60496,110370.0,110360.0,0.02258879]
["bitfinex-derivatives","BTCF0:USTF0",1761926108664,0.96576,110370.0,110360.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926108960,1.03690224,110370.0,110360.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926109358,1.03690224,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926109359,0.04477,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926109562,0.89073,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926109862,0.89073,110350.0,110340.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761926110354,0.89079467,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926110549,0.89079467,110350.0,110340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926110748,0.89079467,110350.0,110340.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761926110955,0.89962781,110350.0,110340.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761926111355,0.13006467,110350.0,110340.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761926111664,0.05006467,110350.0,110340.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761926111857,0.12006467,110350.0,110340.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761926112955,0.43281467,110350.0,110340.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761926113165,0.45483467,110350.0,110340.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761926113660,0.45483467,110350.0,110340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926114454,0.45483467,110350.0,110340.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1761926115054,0.45683467,110350.0,110340.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1761926115260,0.45683467,110350.0,110340.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761926124460,0.45683467,110350.0,110340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761926126081,0.72806467,110350.0,110340.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761926126365,0.74956467,110350.0,110340.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761926126870,0.77133467,110350.0,110340.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761926128269,0.77815467,110350.0,110340.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761926128467,0.77815467,110350.0,110340.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1761926128669,0.77815467,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761926128670,1.59538361,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761926129270,0.04327,110320.0,110310.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761926129570,0.89927,110320.0,110310.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761926131567,0.89927,110320.0,110310.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761926132073,0.92921853,110320.0,110310.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761926132374,0.90851823,110320.0,110310.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761926132975,0.91051823,110320.0,110310.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1761926133671,0.93123335,110320.0,110310.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1761926133862,0.92923335,110320.0,110310.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761926134068,0.93223335,110320.0,110310.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761926135974,0.93223335,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926135975,1.29985335,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926136181,0.05009,110310.0,110300.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926136380,1.07163115,110310.0,110300.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926137383,1.07363115,110310.0,110300.0,0.00308129]
["bitfinex-derivatives","BTCF0:USTF0",1761926137879,1.12259554,110310.0,110300.0,0.00408129]
["bitfinex-derivatives","BTCF0:USTF0",1761926138875,1.14668784,110310.0,110300.0,0.00408129]
["bitfinex-derivatives","BTCF0:USTF0",1761926139975,1.74668784,110310.0,110300.0,0.00408129]
["bitfinex-derivatives","BTCF0:USTF0",1761926141183,1.72259554,110310.0,110300.0,0.00408129]
["bitfinex-derivatives","BTCF0:USTF0",1761926141882,0.04426,110290.0,110280.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761926142076,1.3489,110290.0,110280.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761926142274,1.36966404,110290.0,110280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926142781,1.36186404,110290.0,110280.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926142982,1.36196411,110290.0,110280.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926143383,1.36196411,110290.0,110280.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926143384,0.98040007,110290.0,110280.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926143585,1.00116007,110290.0,110280.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926143781,0.62040007,110290.0,110280.0,0.65704263]
["bitfinex-derivatives","BTCF0:USTF0",1761926143983,0.62240007,110290.0,110280.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1761926144183,0.98240007,110290.0,110280.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1761926144485,0.98240007,110290.0,110280.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761926144686,1.23833891,110290.0,110280.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1761926144985,0.04426,110270.0,110260.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926145185,0.9403,110270.0,110260.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926145383,0.94512,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926145580,0.04426,110260.0,110250.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926145781,0.68328466,110260.0,110250.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926145975,0.68339569,110260.0,110250.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926147188,0.67639569,110260.0,110250.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761926147980,0.67839569,110260.0,110250.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1761926149577,0.67839569,110260.0,110250.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1761926149783,1.27065832,110260.0,110250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761926150087,1.34034581,110260.0,110250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761926150286,0.04114,110240.0,110230.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926150486,2.02393671,110240.0,110230.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926150689,1.95024263,110240.0,110230.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926150888,0.01716,110220.0,110210.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761926151089,0.01716,110220.0,110200.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926151090,0.03432,110210.0,110200.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926151393,0.95412,110210.0,110200.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926151786,0.03232,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926151984,1.19986263,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926152287,1.56066263,110200.0,110190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926152488,0.03232,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926152687,0.56232,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926153483,0.92312,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926153791,1.15758263,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926154185,0.79678263,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926154401,0.56532,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926154589,0.56532,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926154789,0.56632,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926155094,0.56732,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926155487,0.56632,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926157182,0.25632,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926157790,0.224,110190.0,110180.0,0.65004263]
["bitfinex-derivatives","BTCF0:USTF0",1761926157990,0.224,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926158591,0.25632,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926158792,0.224,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926160394,1.17858263,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926160587,0.03232,110170.0,110160.0,0.4475247]
["bitfinex-derivatives","BTCF0:USTF0",1761926160792,0.71856813,110170.0,110160.0,0.4475247]
["bitfinex-derivatives","BTCF0:USTF0",1761926161198,8.813e-05,110170.0,110160.0,0.67898733]
["bitfinex-derivatives","BTCF0:USTF0",1761926161496,0.19744,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926161693,0.34133287,110210.0,110200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761926161897,0.98757287,110210.0,110200.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926162099,0.58868,110210.0,110200.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926162294,0.24006635,110210.0,110200.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1761926162901,0.24006635,110210.0,110200.0,1.01084263]
["bitfinex-derivatives","BTCF0:USTF0",1761926163097,0.01106635,110210.0,110200.0,1.01084263]
["bitfinex-derivatives","BTCF0:USTF0",1761926163294,0.00106635,110210.0,110200.0,1.10163253]
["bitfinex-derivatives","BTCF0:USTF0",1761926163607,0.35082,110250.0,110240.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926163901,0.72082,110250.0,110240.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926164200,0.03462,110230.0,110220.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926164400,0.444688,110230.0,110220.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926164600,0.01731,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926164796,0.03462,110210.0,110200.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761926164989,0.03462,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926165192,0.89608263,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926165398,0.66462,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926166002,0.89608263,110200.0,110190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926166203,0.03462,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926166502,0.58462,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926166697,0.55,110190.0,110180.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926167105,0.01738874,110200.0,110190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926167305,0.58469874,110200.0,110190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926167802,0.58469874,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926168104,7.874e-05,110200.0,110190.0,0.63708263]
["bitfinex-derivatives","BTCF0:USTF0",1761926168306,0.05007874,110200.0,110190.0,0.63708263]
["bitfinex-derivatives","BTCF0:USTF0",1761926168501,0.05007874,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926168698,0.01007874,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926169003,7.874e-05,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926169201,0.01007874,110200.0,110190.0,0.63708263]
["bitfinex-derivatives","BTCF0:USTF0",1761926169405,0.05007874,110200.0,110190.0,0.63708263]
["bitfinex-derivatives","BTCF0:USTF0",1761926169711,7.874e-05,110200.0,110190.0,0.63808263]
["bitfinex-derivatives","BTCF0:USTF0",1761926170404,0.31722,110230.0,110220.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761926170705,0.84722,110230.0,110220.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761926171105,0.03462,110220.0,110210.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761926171304,0.62468393,110220.0,110210.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761926171898,0.03462,110210.0,110200.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761926172202,0.64462,110210.0,110200.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761926173699,0.64462,110210.0,110200.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761926174102,0.9609,110210.0,110200.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1761926174310,0.9609,110210.0,110200.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761926174903,0.9689,110210.0,110200.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761926175101,0.98973158,110210.0,110200.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761926177603,1.35053158,110210.0,110200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761926177908,1.58199421,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926178110,1.60608651,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926178308,1.60608651,110210.0,110180.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761926178610,0.62488263,110190.0,110180.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761926178811,0.9100087,110190.0,110180.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761926179021,0.03262,110180.0,110170.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761926179202,0.59262,110180.0,110170.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761926179907,0.56,110180.0,110170.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761926180106,0.56,110180.0,110170.0,0.63613263]
["bitfinex-derivatives","BTCF0:USTF0",1761926180311,0.32542089,110190.0,110180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761926180512,0.90630961,110190.0,110180.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761926181014,0.92261961,110190.0,110180.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761926181415,0.92561961,110190.0,110180.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761926181814,0.02398904,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926182012,0.00310032,110190.0,110180.0,1.24954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926182718,0.00310032,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926183018,0.12310032,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926183215,0.38310032,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926183619,0.05310032,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926184617,0.00310032,110190.0,110180.0,0.64954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926184926,0.00310032,110190.0,110180.0,1.24954263]
["bitfinex-derivatives","BTCF0:USTF0",1761926185323,0.3730723,110220.0,110210.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761926185623,0.94391178,110220.0,110210.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761926186028,0.94391178,110220.0,110210.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926186326,1.55311679,110220.0,110210.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761926186723,1.55311679,110220.0,110210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761926187024,2.14537942,110220.0,110210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761926187228,2.14637942,110220.0,110210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761926187427,1.78557942,110220.0,110210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761926187729,0.96311679,110220.0,110210.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926189325,0.03262,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926189523,0.65345948,110200.0,110190.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761926190217,0.02083948,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926190420,0.29,110200.0,110190.0,1.23797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926190622,0.294,110200.0,110190.0,1.00651]
["bitfinex-derivatives","BTCF0:USTF0",1761926190821,0.294,110200.0,110190.0,1.23797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926191217,0.014,110200.0,110190.0,0.63797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926192323,0.014,110200.0,110190.0,1.23797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926193526,0.014,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926194025,0.064,110200.0,110190.0,0.63797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926194535,0.064,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926195426,0.414,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926198438,0.004,110200.0,110190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761926198732,0.114,110200.0,110190.0,1.23797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926199630,0.004,110200.0,110190.0,1.23797263]
["bitfinex-derivatives","BTCF0:USTF0",1761926199828,0.0240923,110230.0,110220.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761926200031,0.2608822,110230.0,110220.0,0.64871263]
["bitfinex-derivatives","BTCF0:USTF0",1761926200634,0.2608822,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926200839,0.2771922,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926201038,0.2718822,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926201441,0.1318822,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926201833,0.1318822,110230.0,110220.0,0.64871263]
["bitfinex-derivatives","BTCF0:USTF0",1761926202426,0.113,110230.0,110220.0,0.64871263]
["bitfinex-derivatives","BTCF0:USTF0",1761926203330,0.113,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926203536,0.543,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926203739,0.55931,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926203939,0.02931,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926204242,0.133,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926207034,0.61931,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926207442,0.63562,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926207836,0.603,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926208639,0.013,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926208836,0.243,110230.0,110220.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926209232,0.243,110230.0,110220.0,0.80555781]
["bitfinex-derivatives","BTCF0:USTF0",1761926210035,0.7011323,110260.0,110220.0,0.80555781]
["bitfinex-derivatives","BTCF0:USTF0",1761926210241,1.26203497,110260.0,110250.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761926210441,1.24473267,110260.0,110250.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761926210948,1.24473267,110260.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926210949,0.04484,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926211143,0.63574267,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926211536,0.64470486,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926212342,0.62380219,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926213051,0.64470403,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926213243,0.64770403,110250.0,110240.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761926213642,0.64970403,110250.0,110240.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761926214043,0.62880219,110250.0,110240.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761926214442,0.34880219,110250.0,110240.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761926214642,0.295,110250.0,110240.0,0.81055781]
["bitfinex-derivatives","BTCF0:USTF0",1761926214844,0.292,110250.0,110240.0,0.81055781]
["bitfinex-derivatives","BTCF0:USTF0",1761926217244,0.002,110250.0,110240.0,0.81055781]
["bitfinex-derivatives","BTCF0:USTF0",1761926217451,0.04484,110280.0,110270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761926217649,0.72484899,110280.0,110270.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926218446,0.7039943,110280.0,110270.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926218646,0.7149943,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926219048,0.0649943,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926219354,0.281,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926219543,0.32584,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926219945,0.33507227,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926220145,0.32584,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926221254,0.60584,110280.0,110270.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761926221452,0.97554,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926222053,0.99637028,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926222451,1.00521699,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926222753,0.64441699,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926223346,0.33551699,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926223556,0.31468671,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926224858,0.04484,110260.0,110250.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1761926225052,0.16484,110260.0,110250.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1761926225460,0.16484,110260.0,110250.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926225663,0.12,110260.0,110250.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926225852,0.06658671,110280.0,110270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761926226054,0.69368671,110280.0,110270.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926226660,0.28368671,110280.0,110270.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761926228351,0.29068671,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926229158,0.63958671,110280.0,110270.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761926229364,1.02122027,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926230261,0.04293,110260.0,110250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761926230457,0.69293,110260.0,110250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1761926231462,0.69772,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926231663,0.69772,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761926231860,0.69772,110260.0,110250.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761926231861,0.7205569,110260.0,110250.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761926233259,0.7205569,110260.0,110250.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761926233260,0.7157669,110260.0,110250.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761926233459,0.7157669,110260.0,110250.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761926233659,0.7157669,110260.0,110250.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761926234163,0.7157669,110260.0,110250.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761926235165,0.7205569,110260.0,110250.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761926235763,0.7205569,110260.0,110250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761926236667,0.7205569,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761926238468,0.7205569,110260.0,110250.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761926238668,0.7157669,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926239467,0.2328369,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926239863,0.212,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926240061,0.05563489,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926240368,0.0347614,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926241964,0.35,110260.0,110250.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761926242870,0.34272671,110280.0,110270.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926243066,0.65360449,110280.0,110270.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926243571,0.65360449,110280.0,110270.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761926244469,0.65460449,110280.0,110270.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761926244774,0.65860449,110280.0,110270.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761926245876,0.66750449,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926247578,0.02076893,110280.0,110270.0,0.88533019]
["bitfinex-derivatives","BTCF0:USTF0",1761926247769,0.02076893,110280.0,110270.0,0.61526279]
["bitfinex-derivatives","BTCF0:USTF0",1761926247974,0.005,110280.0,110270.0,0.57319747]
["bitfinex-derivatives","BTCF0:USTF0",1761926248278,0.005,110280.0,110270.0,1.29479747]
["bitfinex-derivatives","BTCF0:USTF0",1761926248468,0.005,110280.0,110270.0,1.38553027]
["bitfinex-derivatives","BTCF0:USTF0",1761926248983,0.00915819,110300.0,110290.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926249171,0.15388,110300.0,110290.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1761926249683,0.16287787,110300.0,110290.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1761926250682,0.69287787,110300.0,110290.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1761926251075,0.70187787,110300.0,110290.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1761926251276,0.70387787,110300.0,110290.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1761926251971,0.34011128,110330.0,110290.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1761926252285,0.34011128,110330.0,110320.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761926252286,0.90399128,110330.0,110320.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761926252677,0.87988,110330.0,110320.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926253378,0.88889553,110330.0,110320.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926254270,0.89089553,110330.0,110320.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761926254885,0.04388,110320.0,110310.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761926255183,0.67718,110320.0,110310.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761926255383,0.66388,110320.0,110310.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761926255981,0.67718,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926256193,0.02278,110290.0,110280.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926256392,0.68388,110290.0,110280.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926256782,0.31388,110290.0,110280.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926257582,0.32284169,110290.0,110280.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926258487,0.62384169,110290.0,110280.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1761926260281,0.32384169,110290.0,110280.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1761926260486,0.27996169,110290.0,110280.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1761926260788,0.32437169,110290.0,110280.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1761926261485,0.001,110290.0,110280.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1761926261792,0.36037,110320.0,110310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761926262085,0.96096995,110320.0,110310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761926262285,0.04441,110310.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926262482,0.59441,110310.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926262684,0.04441,110320.0,110310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761926262882,0.43441,110320.0,110310.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761926263179,0.44041,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926263389,0.44932142,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926264088,0.45908142,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926264500,0.44932142,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926265583,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926265983,0.44955443,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926266183,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926266379,0.41932,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926266588,0.396,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926267692,0.41932,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926267892,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926268596,0.44041,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926269092,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926269093,0.396,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926269394,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926270090,0.41932,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926270702,0.44041,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926271391,0.44041,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926271897,0.471043,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926272100,0.471043,110320.0,110310.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761926272101,0.45017,110320.0,110310.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761926273006,0.45017,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926273206,0.47105087,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926273501,0.47105087,110320.0,110310.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761926273711,0.47105087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926274910,0.46129087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926275707,0.46129087,110320.0,110310.0,0.63905161]
["bitfinex-derivatives","BTCF0:USTF0",1761926276105,0.46129087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926277002,0.47105087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926278698,0.46129087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926279210,0.47105087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926279411,0.46129087,110320.0,110310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761926279607,0.47105087,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761926280314,0.70238248,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926280616,0.47105087,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926280913,0.47105087,110320.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926280914,0.04441,110310.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926281104,0.92117087,110310.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926282004,0.92117087,110310.0,110300.0,0.65082161]
["bitfinex-derivatives","BTCF0:USTF0",1761926282205,0.07088087,110310.0,110300.0,0.65082161]
["bitfinex-derivatives","BTCF0:USTF0",1761926282412,0.361,110310.0,110300.0,0.65482161]
["bitfinex-derivatives","BTCF0:USTF0",1761926282807,0.38432,110310.0,110300.0,0.65482161]
["bitfinex-derivatives","BTCF0:USTF0",1761926283003,0.40541,110310.0,110300.0,0.65482161]
["bitfinex-derivatives","BTCF0:USTF0",1761926283207,0.42629675,110310.0,110300.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761926284315,0.42529675,110310.0,110300.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926284515,0.42729675,110310.0,110300.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1761926284718,0.74317675,110310.0,110300.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1761926285217,0.74217675,110310.0,110300.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761926285610,0.76629911,110310.0,110300.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761926287425,0.76529911,110310.0,110300.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761926287620,0.76629911,110310.0,110300.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761926288510,0.74217675,110310.0,110300.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761926288712,0.74217675,110310.0,110300.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1761926288914,0.74217675,110310.0,110300.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761926289218,0.77986911,110310.0,110300.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761926291015,0.77986911,110310.0,110300.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761926291616,0.77986911,110310.0,110300.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761926291816,0.77986911,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926293717,0.05785,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926293917,0.93461675,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926294418,0.93461675,110290.0,110280.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761926295018,0.93561675,110290.0,110280.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761926295213,0.93561675,110290.0,110280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761926295414,0.93561675,110290.0,110280.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1761926295618,0.60616675,110290.0,110280.0,0.65706161]
["bitfinex-derivatives","BTCF0:USTF0",1761926295919,0.92208675,110290.0,110280.0,0.65406161]
["bitfinex-derivatives","BTCF0:USTF0",1761926296122,0.92208675,110290.0,110280.0,0.65306161]
["bitfinex-derivatives","BTCF0:USTF0",1761926297623,0.92108675,110290.0,110280.0,0.65006161]
["bitfinex-derivatives","BTCF0:USTF0",1761926297819,0.92208675,110290.0,110280.0,0.65306161]
["bitfinex-derivatives","BTCF0:USTF0",1761926298424,0.92208675,110290.0,110280.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761926298625,0.92208675,110290.0,110280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761926301225,0.60616675,110290.0,110280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761926301428,0.181,110290.0,110280.0,0.65606161]
["bitfinex-derivatives","BTCF0:USTF0",1761926301628,0.181,110290.0,110280.0,0.65306161]
["bitfinex-derivatives","BTCF0:USTF0",1761926302018,0.20215,110290.0,110280.0,0.65306161]
["bitfinex-derivatives","BTCF0:USTF0",1761926302420,0.20115,110290.0,110280.0,0.65106161]
["bitfinex-derivatives","BTCF0:USTF0",1761926302627,0.20215,110290.0,110280.0,0.65606161]
["bitfinex-derivatives","BTCF0:USTF0",1761926303125,0.04514,110290.0,110280.0,0.65606161]
["bitfinex-derivatives","BTCF0:USTF0",1761926303326,0.64514,110290.0,110280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761926303718,0.65475,110290.0,110280.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761926304122,0.65475,110290.0,110280.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1761926304626,0.64514,110290.0,110280.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1761926304823,0.65475,110290.0,110280.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1761926305923,0.65475,110290.0,110280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761926306225,0.65475,110290.0,110280.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1761926306428,0.67569545,110290.0,110280.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1761926310124,0.67569545,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926310332,1.03649545,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926312225,0.67569545,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926313327,0.86089037,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926313833,0.86089037,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926314032,0.86089037,110290.0,110280.0,0.23542492]
["bitfinex-derivatives","BTCF0:USTF0",1761926314430,0.88501273,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926314633,0.86089037,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926315334,0.88501273,110290.0,110280.0,0.23542492]
["bitfinex-derivatives","BTCF0:USTF0",1761926315831,0.88501273,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926316919,0.69981781,110290.0,110280.0,0.23542492]
["bitfinex-derivatives","BTCF0:USTF0",1761926317126,0.86089037,110290.0,110280.0,0.23542492]
["bitfinex-derivatives","BTCF0:USTF0",1761926317332,0.86089037,110290.0,110280.0,0.59622492]
["bitfinex-derivatives","BTCF0:USTF0",1761926319335,0.86089037,110290.0,110280.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1761926320229,0.86089037,110290.0,110280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761926320434,0.88501273,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926321931,0.88501273,110290.0,110280.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761926322838,0.88501273,110290.0,110280.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1761926323038,0.88501273,110290.0,110280.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761926323638,0.88501273,110290.0,110280.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1761926324030,0.88501273,110290.0,110280.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761926325438,0.8850225,110290.0,110280.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761926328842,1.2458225,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926329043,1.24602466,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926333539,1.20075469,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926333746,1.246009,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926336240,1.25390149,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761926336649,1.25390149,110290.0,110260.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926336650,0.05212,110270.0,110260.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926336849,1.12418709,110270.0,110260.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926337246,1.48498709,110270.0,110260.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761926337450,0.05722,110260.0,110250.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926337646,0.87340709,110260.0,110250.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926337842,0.86940709,110260.0,110250.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761926338748,0.87040709,110260.0,110250.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1761926339348,0.86840709,110260.0,110250.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1761926340051,0.87040709,110260.0,110250.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1761926340448,0.87840709,110260.0,110250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761926340648,0.87840709,110260.0,110250.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761926340850,0.87840709,110260.0,110250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761926342656,0.87840709,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926342851,0.87840709,110260.0,110250.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761926343159,0.6805324,110260.0,110250.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761926343357,0.6805324,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926344854,0.6574224,110260.0,110250.0,0.60539469]
["bitfinex-derivatives","BTCF0:USTF0",1761926345155,0.95232,110260.0,110250.0,0.60539469]
["bitfinex-derivatives","BTCF0:USTF0",1761926345354,0.97543,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926348763,0.99657909,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926349850,0.95802909,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926350154,0.56199,110260.0,110250.0,0.60539469]
["bitfinex-derivatives","BTCF0:USTF0",1761926350357,0.56199,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926350654,0.86199,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926353666,1.04719469,110260.0,110250.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761926353868,1.07592938,110260.0,110250.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761926354168,1.07592938,110260.0,110250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926356268,1.07592938,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926357175,0.91500391,110260.0,110250.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761926357363,1.07592938,110260.0,110250.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761926357562,1.06835938,110260.0,110250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761926357766,1.13979745,110260.0,110250.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761926357965,0.95459276,110260.0,110250.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761926358573,0.88315469,110260.0,110250.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761926359072,1.07592938,110260.0,110250.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761926359261,1.07592938,110260.0,110250.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761926359462,1.07592938,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926361558,1.43672938,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926361767,0.04385,110240.0,110230.0,0.41737975]
["bitfinex-derivatives","BTCF0:USTF0",1761926361964,0.80905469,110240.0,110230.0,0.41737975]
["bitfinex-derivatives","BTCF0:USTF0",1761926362170,0.83020971,110240.0,110230.0,0.41737975]
["bitfinex-derivatives","BTCF0:USTF0",1761926362869,0.64500502,110240.0,110230.0,0.41737975]
["bitfinex-derivatives","BTCF0:USTF0",1761926363071,0.64600502,110240.0,110230.0,0.41737975]
["bitfinex-derivatives","BTCF0:USTF0",1761926363573,0.64600502,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926363867,0.65000502,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926364076,0.96580502,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926364474,1.15100971,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926364972,1.16076971,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926365362,1.15100971,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926365567,0.96580502,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926365976,0.97556502,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926366568,1.16076971,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926367372,1.15100971,110240.0,110230.0,0.41837975]
["bitfinex-derivatives","BTCF0:USTF0",1761926367974,1.16076971,110240.0,110230.0,0.38318975]
["bitfinex-derivatives","BTCF0:USTF0",1761926369276,1.16076971,110240.0,110230.0,0.40539975]
["bitfinex-derivatives","BTCF0:USTF0",1761926370476,1.16076971,110240.0,110230.0,0.38318975]
["bitfinex-derivatives","BTCF0:USTF0",1761926370672,1.16076971,110240.0,110230.0,0.40539975]
["bitfinex-derivatives","BTCF0:USTF0",1761926370877,1.16076971,110240.0,110230.0,0.00110975]
["bitfinex-derivatives","BTCF0:USTF0",1761926371871,1.16076971,110240.0,110230.0,0.02238975]
["bitfinex-derivatives","BTCF0:USTF0",1761926372075,1.15100971,110240.0,110230.0,0.05850975]
["bitfinex-derivatives","BTCF0:USTF0",1761926372471,0.43000502,110240.0,110230.0,0.41930975]
["bitfinex-derivatives","BTCF0:USTF0",1761926372672,0.09000502,110240.0,110230.0,0.60451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926372870,0.04615502,110240.0,110230.0,0.60451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926373368,0.04615502,110240.0,110230.0,1.29527774]
["bitfinex-derivatives","BTCF0:USTF0",1761926373568,0.025,110240.0,110230.0,1.20451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926373975,0.04775,110240.0,110230.0,1.20451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926374371,0.06885,110240.0,110230.0,1.01930975]
["bitfinex-derivatives","BTCF0:USTF0",1761926375175,0.04775,110240.0,110230.0,1.01930975]
["bitfinex-derivatives","BTCF0:USTF0",1761926375377,0.025,110240.0,110230.0,1.01930975]
["bitfinex-derivatives","BTCF0:USTF0",1761926375577,0.025,110240.0,110230.0,1.20451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926376078,0.025,110240.0,110230.0,0.60451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926376079,0.015,110240.0,110230.0,0.60451444]
["bitfinex-derivatives","BTCF0:USTF0",1761926376379,0.3158,110260.0,110250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761926376575,0.94984072,110260.0,110250.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761926376775,0.97094072,110260.0,110250.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761926377478,0.97094072,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926377672,0.98094072,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926378978,0.99413072,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926379173,1.17933541,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926379482,1.15715022,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926379669,0.56915022,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926379875,0.41394553,110260.0,110250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761926380082,0.41234553,110260.0,110250.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761926380273,0.41334553,110260.0,110250.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761926380879,0.41841553,110260.0,110250.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761926381079,0.41841553,110260.0,110250.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761926381275,0.41334553,110260.0,110250.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761926381579,0.59855022,110260.0,110250.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761926382176,0.60362022,110260.0,110250.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761926382379,0.97362022,110260.0,110250.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761926382982,0.97362022,110260.0,110250.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761926383480,0.97362022,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926383673,0.97362022,110260.0,110250.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926383983,0.97562022,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926384577,0.97562022,110260.0,110250.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761926385383,1.16101521,110260.0,110250.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761926386181,0.97064537,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926386880,0.97064537,110260.0,110250.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926387085,0.97364537,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926387283,0.78934553,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926387481,0.97464537,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926387784,0.97364537,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926389084,0.96764537,110260.0,110250.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761926389284,0.45534553,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926389688,0.45634553,110260.0,110250.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761926389882,0.43505,110260.0,110250.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761926390076,0.43405,110260.0,110250.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761926390284,0.11625,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761926390883,0.30154984,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761926391085,0.11625,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761926392283,0.30154984,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761926392477,0.30154984,110260.0,110250.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1761926392682,0.30154984,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761926393593,0.30354984,110260.0,110250.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761926397693,0.30354984,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926397897,0.32489201,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926399197,0.51019185,110260.0,110250.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761926399597,0.52364185,110260.0,110250.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761926399900,1.39444185,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926400106,1.03364185,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926400614,1.03364185,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926400615,1.02656131,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926400821,0.0587,110250.0,110230.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1761926401101,0.4195,110250.0,110230.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1761926401292,0.05183,110240.0,110230.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1761926401497,0.41263,110240.0,110230.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1761926401697,0.41263,110240.0,110230.0,0.0490183]
["bitfinex-derivatives","BTCF0:USTF0",1761926401903,0.41263,110240.0,110230.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1761926402604,0.41263,110240.0,110200.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761926402803,0.0587,110200.0,110190.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926403004,0.3743,110200.0,110190.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926403598,0.3733,110200.0,110190.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926403799,0.37338258,110200.0,110190.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926404404,0.37338258,110200.0,110190.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761926405411,0.31568258,110200.0,110190.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761926405602,0.00673,110230.0,110220.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761926405805,0.36085,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761926406410,0.04525,110220.0,110210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761926406714,0.41289,110220.0,110210.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761926407309,0.04525,110210.0,110200.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926408011,0.04525,110220.0,110210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761926408307,0.04525,110220.0,110210.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761926408705,0.3427,110230.0,110220.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761926408904,0.36502,110230.0,110220.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761926409101,0.36002,110230.0,110220.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761926409307,0.40522,110240.0,110230.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926409506,0.72086,110240.0,110230.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926410109,0.04442,110230.0,110220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926410412,0.04642,110230.0,110220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926410813,0.04442,110230.0,110220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926412210,0.40522,110230.0,110220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926412403,0.05764,110220.0,110210.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926412601,0.96584899,110220.0,110210.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761926412807,0.04442,110210.0,110200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761926413003,0.04442,110200.0,110190.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761926413211,0.36002,110200.0,110190.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761926414208,0.36102,110200.0,110190.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761926414407,0.36102,110200.0,110190.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761926414609,0.3166,110200.0,110190.0,0.65529899]
["bitfinex-derivatives","BTCF0:USTF0",1761926415614,0.3156,110200.0,110190.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926415818,0.3166,110200.0,110190.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761926416014,0.3166,110200.0,110190.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761926416214,0.3166,110200.0,110190.0,0.65129899]
["bitfinex-derivatives","BTCF0:USTF0",1761926416409,0.3166,110200.0,110190.0,1.25129899]
["bitfinex-derivatives","BTCF0:USTF0",1761926416609,0.001,110200.0,110190.0,0.65129899]
["bitfinex-derivatives","BTCF0:USTF0",1761926417020,0.3156,110220.0,110190.0,0.65029899]
["bitfinex-derivatives","BTCF0:USTF0",1761926417316,0.36002,110220.0,110210.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926418018,0.37324,110220.0,110210.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926418316,0.60504899,110220.0,110210.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926418618,0.04442,110210.0,110200.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926418816,0.40522,110210.0,110200.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926419809,0.04442,110210.0,110200.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761926420010,0.04842,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926420216,0.41022,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926420809,0.40922,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926421009,0.64202899,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926421318,0.41022,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926421712,0.64957899,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926421909,0.41777,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926422416,0.41777,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926422620,0.41777,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926423418,0.41777,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926423617,0.41677,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926423818,0.41777,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926424120,0.41022,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926425222,0.04942,110210.0,110200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761926425920,0.05697,110210.0,110200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761926426419,0.05042,110210.0,110200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761926426719,0.28977899,110210.0,110200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761926427014,0.28222899,110210.0,110200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761926427210,0.05142,110210.0,110200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761926427409,0.23686746,110210.0,110200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761926427614,0.79066492,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926427813,1.41181245,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926428214,0.04344,110180.0,110170.0,0.29118116]
["bitfinex-derivatives","BTCF0:USTF0",1761926428922,0.04344,110180.0,110170.0,0.24241746]
["bitfinex-derivatives","BTCF0:USTF0",1761926429328,0.04344,110180.0,110170.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761926429924,0.40424,110190.0,110180.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761926430116,0.42541249,110190.0,110180.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761926430617,0.04344,110180.0,110170.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761926431219,0.04344,110180.0,110170.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761926431421,0.02174,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761926431629,0.63614694,110170.0,110160.0,0.02436833]
["bitfinex-derivatives","BTCF0:USTF0",1761926431925,0.63514694,110170.0,110160.0,0.02436833]
["bitfinex-derivatives","BTCF0:USTF0",1761926432225,0.42439111,110170.0,110160.0,0.02436833]
["bitfinex-derivatives","BTCF0:USTF0",1761926432418,0.42439111,110170.0,110160.0,0.04620833]
["bitfinex-derivatives","BTCF0:USTF0",1761926432723,0.06359111,110170.0,110160.0,0.08174833]
["bitfinex-derivatives","BTCF0:USTF0",1761926432924,0.07386104,110170.0,110160.0,0.02636833]
["bitfinex-derivatives","BTCF0:USTF0",1761926433120,0.30476798,110170.0,110160.0,0.02636833]
["bitfinex-derivatives","BTCF0:USTF0",1761926433722,0.30476798,110170.0,110160.0,0.07127833]
["bitfinex-derivatives","BTCF0:USTF0",1761926434022,0.07286104,110170.0,110160.0,0.08474833]
["bitfinex-derivatives","BTCF0:USTF0",1761926434219,0.30476798,110170.0,110160.0,0.07127833]
["bitfinex-derivatives","BTCF0:USTF0",1761926434422,0.30476798,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926435825,0.30476798,110170.0,110160.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1761926436320,0.30476798,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926436528,0.30476798,110170.0,110160.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1761926437120,0.30476798,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926437623,0.28361687,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926438728,0.28939687,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926441039,0.67129144,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926443332,0.4393845,110170.0,110160.0,0.06991833]
["bitfinex-derivatives","BTCF0:USTF0",1761926443520,0.67129144,110170.0,110160.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1761926443725,0.67129144,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926445336,0.82833006,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926445726,0.4393845,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926445926,0.82833006,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926446935,0.4393845,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926447233,0.82833006,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926449337,0.82833646,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926450035,0.0728109,110170.0,110160.0,0.08266833]
["bitfinex-derivatives","BTCF0:USTF0",1761926450335,0.05170993,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926451431,0.25049927,110170.0,110160.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1761926451639,0.25049927,110170.0,110160.0,0.02736833]
["bitfinex-derivatives","BTCF0:USTF0",1761926452030,0.25049927,110170.0,110160.0,0.43071833]
["bitfinex-derivatives","BTCF0:USTF0",1761926452229,0.38056993,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926452536,0.56613927,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926453130,0.56613927,110170.0,110160.0,0.43071833]
["bitfinex-derivatives","BTCF0:USTF0",1761926453631,0.36734993,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926454031,0.23727927,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926454235,0.55291927,110170.0,110160.0,0.44346833]
["bitfinex-derivatives","BTCF0:USTF0",1761926455034,0.36734993,110170.0,110160.0,0.53428673]
["bitfinex-derivatives","BTCF0:USTF0",1761926455234,0.02409043,110190.0,110180.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761926455442,0.23215977,110210.0,110200.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761926455635,0.31686947,110210.0,110200.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761926456031,0.26064884,110210.0,110200.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761926456243,0.26064884,110210.0,110200.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926456434,0.26064884,110210.0,110200.0,0.5068856]
["bitfinex-derivatives","BTCF0:USTF0",1761926456834,0.26264884,110210.0,110200.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926457440,0.0770795,110210.0,110200.0,0.5068855]
["bitfinex-derivatives","BTCF0:USTF0",1761926457640,0.3930395,110210.0,110200.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926457947,0.4040395,110210.0,110200.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761926458341,0.79259476,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926458847,1.15339476,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926460041,0.4040395,110210.0,110200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761926460443,0.7648395,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926460943,1.15339476,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926461144,0.79259476,110210.0,110200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761926461343,0.79259476,110210.0,110200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761926461743,0.4040395,110210.0,110200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761926462049,0.4040395,110210.0,110200.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761926462243,0.7648395,110210.0,110200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761926462846,0.7648395,110210.0,110200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761926463045,0.7648395,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926463937,1.15339476,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926464140,0.04452,110180.0,110170.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926464341,0.04452,110180.0,110170.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761926464546,0.04245808,110180.0,110170.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761926464953,0.31588,110190.0,110180.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761926465153,0.33838,110190.0,110180.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926465456,0.3604,110190.0,110180.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926466252,0.41652642,110210.0,110200.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761926466445,0.39310499,110210.0,110200.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761926466640,0.39110499,110210.0,110200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1761926467447,0.37172642,110210.0,110200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1761926467651,0.38372642,110210.0,110200.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1761926468045,0.40509703,110210.0,110200.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1761926468245,0.40509385,110210.0,110200.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761926468547,0.38372642,110210.0,110200.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761926468846,0.3525,110210.0,110200.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761926469048,0.37548,110210.0,110200.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761926469254,0.37048,110210.0,110200.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761926469441,0.3465,110210.0,110200.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761926469642,0.008,110210.0,110200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1761926470043,0.005,110210.0,110200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1761926470248,0.02643,110210.0,110200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1761926470954,0.04941,110210.0,110200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1761926472951,0.67676,110230.0,110220.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761926472952,0.3608,110230.0,110220.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761926473158,0.04441,110240.0,110230.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761926473453,0.12020464,110240.0,110230.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761926473752,0.04441,110230.0,110220.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761926473959,0.37069854,110230.0,110220.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761926474254,0.37069854,110230.0,110220.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761926474650,0.05337854,110230.0,110220.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761926474849,0.37069854,110230.0,110220.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761926475055,0.36173,110230.0,110220.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761926475247,0.36973,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926476057,0.36673,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926476458,0.05141,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926476656,0.36869,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926477059,0.36669,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926477263,0.36769,110230.0,110220.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761926478562,0.36769,110230.0,110220.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1761926479065,0.75624526,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926479363,0.77759267,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926479564,0.38903741,110230.0,110220.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761926479960,0.38903741,110230.0,110220.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761926480959,0.38903741,110230.0,110220.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761926482963,0.77759267,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926483165,1.73839267,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926483362,1.73839267,110230.0,110200.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761926483363,0.04441,110210.0,110200.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761926483564,0.36141,110210.0,110200.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761926484869,0.36141,110210.0,110200.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761926485367,0.38378078,110210.0,110200.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1761926485673,0.38378078,110210.0,110200.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761926485871,0.38378078,110210.0,110200.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761926486165,0.77233604,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926486366,0.77733604,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926486763,0.77833604,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926487368,0.77933604,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926487671,0.77933604,110210.0,110200.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761926487862,0.77933604,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926488169,1.14013604,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926488673,0.04441,110190.0,110180.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761926488876,0.36125,110190.0,110180.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761926489065,0.3608,110200.0,110180.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761926489264,0.3608,110200.0,110190.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761926489265,0.33819947,110200.0,110190.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761926489574,0.38323947,110200.0,110190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761926489770,0.38323947,110200.0,110190.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761926490170,0.38723947,110200.0,110190.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761926491475,0.34319947,110200.0,110190.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761926491681,0.3224,110200.0,110190.0,0.5103639]
["bitfinex-derivatives","BTCF0:USTF0",1761926491869,0.3244,110200.0,110190.0,0.5123639]
["bitfinex-derivatives","BTCF0:USTF0",1761926492070,0.32436,110200.0,110190.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761926492472,0.3694,110200.0,110190.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761926492671,0.32436,110200.0,110190.0,0.5123639]
["bitfinex-derivatives","BTCF0:USTF0",1761926492980,0.32236,110200.0,110190.0,0.5123639]
["bitfinex-derivatives","BTCF0:USTF0",1761926493277,0.32136,110200.0,110190.0,0.5123639]
["bitfinex-derivatives","BTCF0:USTF0",1761926493474,0.43000063,110230.0,110190.0,0.6041509]
["bitfinex-derivatives","BTCF0:USTF0",1761926493672,0.49614962,110230.0,110220.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761926493865,0.81346962,110230.0,110220.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761926494175,0.81346962,110230.0,110220.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761926494478,0.76860942,110230.0,110220.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761926494671,0.06639899,110230.0,110220.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761926494870,0.38367899,110230.0,110220.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761926495279,0.06639899,110230.0,110220.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761926495668,0.38367899,110230.0,110220.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761926496278,0.38867899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926496480,0.39067899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926497084,0.38867899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926497288,0.38967899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926498179,0.07239899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926498385,0.38955899,110230.0,110220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761926499386,0.38955899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926500787,0.38955899,110230.0,110220.0,0.5092289]
["bitfinex-derivatives","BTCF0:USTF0",1761926500981,0.38955899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926501182,0.38943899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926501577,0.38939899,110230.0,110220.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761926501979,0.79068425,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926502381,0.79068425,110230.0,110220.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761926502685,0.79068425,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926503477,1.15148425,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926504487,1.17557468,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926505081,0.78701942,110230.0,110220.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761926505481,0.40212899,110230.0,110220.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761926505792,0.38939899,110230.0,110220.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926506186,0.07239899,110230.0,110220.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926506392,0.38931899,110230.0,110220.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926506894,0.40204899,110230.0,110220.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926507375,0.40204899,110230.0,110220.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761926507782,0.38931899,110230.0,110220.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926508392,0.40204899,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761926508590,0.63379709,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761926509989,0.63379709,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926510691,0.99459709,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926511286,1.01868752,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926511890,0.05674,110210.0,110200.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1761926512091,0.39506031,110210.0,110200.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761926512293,0.39506031,110210.0,110200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926512686,0.38336031,110210.0,110200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926513392,0.38336031,110210.0,110200.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761926513990,0.38436031,110210.0,110200.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761926515993,0.363,110210.0,110200.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761926517492,0.62887097,110210.0,110200.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1761926518193,0.62887097,110210.0,110200.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1761926518690,0.98967097,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926519596,1.0137614,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926520099,1.0458916,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926520495,1.0137614,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926522598,0.7692833,110210.0,110200.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761926522796,0.7692833,110210.0,110200.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761926522797,1.0137614,110210.0,110200.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761926523003,1.0137614,110210.0,110200.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761926523202,1.0137614,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926523804,0.6968014,110210.0,110200.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761926523997,0.3360014,110210.0,110200.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761926524203,0.4081633,110210.0,110200.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761926524500,0.38407287,110210.0,110200.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761926524701,0.38407287,110210.0,110200.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761926524904,0.98935097,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926525095,1.0134414,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926526502,1.0134414,110210.0,110200.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761926526696,1.0134414,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926527003,0.04504,110180.0,110170.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926527205,0.36164,110180.0,110170.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926527903,0.3166,110180.0,110170.0,0.5102497]
["bitfinex-derivatives","BTCF0:USTF0",1761926528090,0.3166,110180.0,110170.0,0.7419978]
["bitfinex-derivatives","BTCF0:USTF0",1761926528297,0.07013043,110210.0,110200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761926528602,0.40814345,110210.0,110200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761926528803,0.40814345,110210.0,110200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926528804,0.38405302,110210.0,110200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926529197,0.38305302,110210.0,110200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761926529599,0.61480112,110210.0,110200.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761926529900,0.61480112,110210.0,110200.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1761926529901,0.62753112,110210.0,110200.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1761926530204,0.63353112,110210.0,110200.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1761926530400,0.99533112,110210.0,110200.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761926531006,0.99533112,110210.0,110200.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761926531207,0.62280112,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926531396,0.63553112,110210.0,110200.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761926531899,0.62280112,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926532099,0.63553112,110210.0,110200.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761926532300,0.63553112,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926532510,0.62953112,110210.0,110200.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761926532708,0.63853112,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926533110,0.62580112,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926533507,0.39405302,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926535111,0.03237302,110210.0,110200.0,0.5111254]
["bitfinex-derivatives","BTCF0:USTF0",1761926535414,0.011,110210.0,110200.0,0.7428735]
["bitfinex-derivatives","BTCF0:USTF0",1761926535612,0.011,110210.0,110200.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761926535915,0.011,110210.0,110200.0,0.5111254]
["bitfinex-derivatives","BTCF0:USTF0",1761926536410,0.01008258,110210.0,110200.0,1.03256361]
["bitfinex-derivatives","BTCF0:USTF0",1761926536614,2.58e-06,110210.0,110200.0,0.80081551]
["bitfinex-derivatives","BTCF0:USTF0",1761926536804,0.36291,110230.0,110220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761926537004,0.3843078,110230.0,110220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761926538015,0.31656,110230.0,110220.0,0.7415771]
["bitfinex-derivatives","BTCF0:USTF0",1761926538317,0.31656,110230.0,110220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761926538502,0.31656,110230.0,110220.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761926538916,0.36152,110230.0,110220.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761926539214,0.6163481,110230.0,110220.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1761926539711,0.6163481,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926539712,0.63773701,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926540313,0.0442,110220.0,110210.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761926540513,0.2759481,110220.0,110210.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761926540709,0.29733613,110220.0,110210.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761926541912,0.29733613,110220.0,110210.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926542725,0.29833613,110220.0,110210.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761926543112,0.30033613,110220.0,110210.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761926543517,0.30033613,110220.0,110210.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761926543718,0.30033613,110220.0,110210.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761926545127,0.2789481,110220.0,110210.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926545429,0.0472,110220.0,110210.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926545624,0.36348,110220.0,110210.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926546521,0.5952281,110220.0,110210.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926546728,0.5991981,110220.0,110210.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926547022,0.5991981,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926547023,0.98144869,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926547333,1.00553912,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926548022,0.0442,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926548220,0.5922281,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926548622,0.36048,110200.0,110190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761926549126,0.36973924,110200.0,110190.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761926549325,0.36973924,110200.0,110190.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926549927,0.60148734,110200.0,110190.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926550328,0.62293652,110200.0,110190.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761926551426,0.39218842,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926551633,0.37073924,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926551931,0.34907924,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926552332,0.32653924,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926552530,0.31728,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926552732,0.31728,110200.0,110190.0,0.5014138]
["bitfinex-derivatives","BTCF0:USTF0",1761926552932,0.31728,110200.0,110190.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1761926553137,0.31728,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926553327,0.36148,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926553826,0.5932281,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926555332,0.31728,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926555526,0.33982,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926555932,0.36148,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926556331,0.33982,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926556633,0.36148,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926557633,0.33982,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926557826,0.36148,110200.0,110190.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1761926558630,0.31728,110200.0,110190.0,0.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1761926559022,0.001,110200.0,110190.0,0.8804619]
["bitfinex-derivatives","BTCF0:USTF0",1761926559227,0.001,110200.0,110190.0,0.8384318]
["bitfinex-derivatives","BTCF0:USTF0",1761926559429,0.001,110200.0,110190.0,0.6974775]
["bitfinex-derivatives","BTCF0:USTF0",1761926560037,0.001,110200.0,110190.0,0.6066837]
["bitfinex-derivatives","BTCF0:USTF0",1761926560227,0.001,110200.0,110190.0,0.6974775]
["bitfinex-derivatives","BTCF0:USTF0",1761926561139,0.001,110200.0,110190.0,0.6066837]
["bitfinex-derivatives","BTCF0:USTF0",1761926561337,0.001,110200.0,110190.0,0.6974775]
["bitfinex-derivatives","BTCF0:USTF0",1761926561732,0.02311,110200.0,110190.0,0.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1761926562233,0.02311,110200.0,110190.0,0.6974775]
["bitfinex-derivatives","BTCF0:USTF0",1761926562430,0.02311,110200.0,110190.0,0.6066837]
["bitfinex-derivatives","BTCF0:USTF0",1761926562632,0.04628,110200.0,110190.0,0.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1761926563333,0.04628,110200.0,110190.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1761926563935,0.04628,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926564137,0.04628,110200.0,110190.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1761926565537,0.2909881,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926566031,0.05924,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926566341,0.04628,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926566741,0.04628,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926566936,0.08070605,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926567243,0.08070605,110200.0,110190.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1761926568735,0.08070605,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926569642,0.08079845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926570046,0.06783845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926570245,0.02255845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926570545,0.06783845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926570845,0.02255845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926571146,0.06783845,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926571446,0.06785763,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926572641,0.02257763,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926573347,0.04468763,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926573541,0.02257763,110200.0,110190.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761926576140,0.02257763,110200.0,110190.0,0.5150938]
["bitfinex-derivatives","BTCF0:USTF0",1761926578048,0.02257763,110200.0,110190.0,0.5638575]
["bitfinex-derivatives","BTCF0:USTF0",1761926578643,0.36217551,110220.0,110210.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761926578943,0.38534551,110220.0,110210.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761926579251,0.37408,110220.0,110210.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761926579941,0.36512,110220.0,110210.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926580147,0.31984,110220.0,110210.0,0.5093574]
["bitfinex-derivatives","BTCF0:USTF0",1761926581151,0.31984,110220.0,110210.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926581450,0.31984,110220.0,110210.0,0.5093573]
["bitfinex-derivatives","BTCF0:USTF0",1761926581752,0.31984,110220.0,110210.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926581951,0.36512,110220.0,110210.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761926583154,0.31984,110220.0,110210.0,0.5093573]
["bitfinex-derivatives","BTCF0:USTF0",1761926583456,0.31984,110220.0,110210.0,0.8701573]
["bitfinex-derivatives","BTCF0:USTF0",1761926584954,0.31984,110220.0,110210.0,1.25882002]
["bitfinex-derivatives","BTCF0:USTF0",1761926585154,0.31984,110220.0,110210.0,1.30758372]
["bitfinex-derivatives","BTCF0:USTF0",1761926585456,0.36512,110220.0,110210.0,0.918921]
["bitfinex-derivatives","BTCF0:USTF0",1761926585655,0.36512,110220.0,110210.0,0.8281437]
["bitfinex-derivatives","BTCF0:USTF0",1761926586253,0.37808,110220.0,110210.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1761926586553,0.97808,110220.0,110210.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761926586951,0.37808,110220.0,110210.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761926588453,0.36512,110220.0,110210.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761926588955,0.36512,110220.0,110210.0,0.5111274]
["bitfinex-derivatives","BTCF0:USTF0",1761926589258,0.34195,110220.0,110210.0,0.5111274]
["bitfinex-derivatives","BTCF0:USTF0",1761926589467,0.004,110220.0,110210.0,0.8719274]
["bitfinex-derivatives","BTCF0:USTF0",1761926589654,0.004,110220.0,110210.0,1.26059012]
["bitfinex-derivatives","BTCF0:USTF0",1761926590361,0.004,110220.0,110210.0,0.8719274]
["bitfinex-derivatives","BTCF0:USTF0",1761926590560,0.004,110220.0,110210.0,0.9206911]
["bitfinex-derivatives","BTCF0:USTF0",1761926590751,0.3158,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761926590952,0.38126935,110240.0,110230.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1761926591157,0.39398935,110240.0,110230.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1761926591358,0.39398935,110240.0,110230.0,1.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1761926591560,0.35992,110240.0,110230.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1761926591761,0.35992,110240.0,110230.0,1.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1761926591958,0.36192,110240.0,110230.0,1.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1761926592159,0.37464,110240.0,110230.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761926592352,0.37464,110240.0,110230.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761926592353,0.78464561,110240.0,110230.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761926592757,0.784642,110240.0,110230.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761926592957,0.790642,110240.0,110230.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761926593660,0.790642,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926593661,1.151442,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926593965,0.05684,110220.0,110210.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1761926594159,0.05684,110220.0,110210.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761926594472,0.46683224,110220.0,110210.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761926594766,0.05684,110210.0,110200.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761926596361,0.0781648,110210.0,110200.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761926596556,0.0781648,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926596767,0.0781648,110210.0,110200.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761926596963,0.0811648,110210.0,110200.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761926597268,0.09024735,110210.0,110200.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761926597858,0.09024735,110210.0,110200.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761926598056,0.40604735,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926598367,0.40704735,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926598568,0.40404735,110210.0,110200.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761926598766,0.40604735,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926598954,0.40604735,110210.0,110200.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761926599159,0.40604735,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926599368,0.40304735,110210.0,110200.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761926599568,0.39432735,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926599769,0.37300255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926599968,0.38675255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926600168,0.38275255,110210.0,110200.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761926600369,0.38475255,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926600574,0.38475255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926601266,0.38475255,110210.0,110200.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761926602171,0.38475255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926602371,0.38575255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926602762,0.38475255,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926603670,0.39233856,110210.0,110200.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761926604374,0.02333601,110210.0,110200.0,0.89795732]
["bitfinex-derivatives","BTCF0:USTF0",1761926604674,0.002,110210.0,110200.0,0.89795702]
["bitfinex-derivatives","BTCF0:USTF0",1761926605072,0.002,110210.0,110200.0,1.04405702]
["bitfinex-derivatives","BTCF0:USTF0",1761926605669,0.002,110210.0,110200.0,0.89795702]
["bitfinex-derivatives","BTCF0:USTF0",1761926605868,0.11289388,110240.0,110230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761926606074,0.02137569,110240.0,110230.0,0.5100799]
["bitfinex-derivatives","BTCF0:USTF0",1761926606270,0.02137569,110240.0,110230.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926606774,0.02137569,110240.0,110230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761926606775,0.05757,110240.0,110230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761926606975,0.06057,110240.0,110230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761926607175,0.0819457,110240.0,110230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761926607371,0.0819457,110240.0,110230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761926607577,0.0819457,110240.0,110230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761926608274,0.0899457,110240.0,110230.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761926609072,0.0819457,110240.0,110230.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761926609372,0.0819457,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926610881,0.0681957,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926611375,0.0243757,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926611580,0.0681957,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926611878,0.0819457,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926612279,0.0681957,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926612583,0.04682,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926612881,0.06057,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926613274,0.04682,110240.0,110230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761926613592,0.06057,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926613993,0.08192778,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926614291,0.06057,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926615187,0.08193039,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926615380,0.06057,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926615896,0.08193472,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926616188,0.06057,110240.0,110230.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761926616586,0.06057,110240.0,110230.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1761926617396,0.04682,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926617891,0.06057,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926619096,0.0819332,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926619786,0.06057,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926620796,0.08193244,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926622389,0.06818244,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926622588,0.04627244,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926623595,0.003,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926623797,0.02401,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926624000,0.003,110240.0,110230.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1761926624498,0.002,110240.0,110230.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1761926624997,0.001,110240.0,110230.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1761926625697,0.32503741,110250.0,110240.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761926625899,0.32503741,110250.0,110240.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761926625900,0.38858992,110250.0,110240.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761926627295,0.40170992,110250.0,110240.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761926627601,0.40270992,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926628100,0.40270992,110250.0,110240.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926628487,0.39158992,110250.0,110240.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926628694,0.40570992,110250.0,110240.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926628894,0.40570992,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926629294,0.63638011,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926629895,0.63738011,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926630401,0.63438011,110250.0,110240.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761926630605,0.63538011,110250.0,110240.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926630800,0.63538011,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926630999,0.65960379,110250.0,110240.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926631199,0.65860379,110250.0,110240.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761926631504,1.21038063,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926631696,0.05215,110230.0,110220.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761926631897,0.57453383,110230.0,110220.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761926633002,0.57453383,110230.0,110220.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926633396,0.59875751,110230.0,110220.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926633592,0.41341619,110230.0,110220.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926633791,0.57453383,110230.0,110220.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926633992,0.33804251,110230.0,110220.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761926634305,0.33804251,110230.0,110220.0,0.79223264]
["bitfinex-derivatives","BTCF0:USTF0",1761926634695,0.33804251,110230.0,110220.0,0.78923264]
["bitfinex-derivatives","BTCF0:USTF0",1761926634899,0.35905251,110230.0,110220.0,0.60389132]
["bitfinex-derivatives","BTCF0:USTF0",1761926635106,0.38023251,110230.0,110220.0,0.60389132]
["bitfinex-derivatives","BTCF0:USTF0",1761926635296,0.38023251,110230.0,110220.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926635496,0.38023251,110230.0,110220.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761926635697,0.38023251,110230.0,110220.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761926636604,0.35905251,110230.0,110220.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761926637006,0.35905251,110230.0,110220.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1761926637304,0.35905251,110230.0,110220.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1761926637605,0.33804251,110230.0,110220.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1761926637803,0.33804251,110230.0,110220.0,0.6564181]
["bitfinex-derivatives","BTCF0:USTF0",1761926638000,0.02422368,110240.0,110220.0,0.88711603]
["bitfinex-derivatives","BTCF0:USTF0",1761926638200,0.02422368,110240.0,110230.0,0.73710773]
["bitfinex-derivatives","BTCF0:USTF0",1761926638601,0.35704761,110250.0,110240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761926638602,0.37203388,110250.0,110240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761926638805,0.33990368,110250.0,110240.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761926639305,0.33990368,110250.0,110240.0,0.56465]
["bitfinex-derivatives","BTCF0:USTF0",1761926639501,0.36091368,110250.0,110240.0,0.56465]
["bitfinex-derivatives","BTCF0:USTF0",1761926640200,0.33990368,110250.0,110240.0,0.56465]
["bitfinex-derivatives","BTCF0:USTF0",1761926640704,0.02222368,110250.0,110240.0,0.73999953]
["bitfinex-derivatives","BTCF0:USTF0",1761926640907,0.04219,110270.0,110260.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761926641109,0.04219,110270.0,110260.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761926641402,0.05531,110270.0,110260.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761926642298,0.06331,110270.0,110260.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926642498,0.06531,110270.0,110260.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926644215,0.01,110270.0,110260.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926644911,0.05219,110270.0,110260.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926645900,0.01,110270.0,110260.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761926646119,0.01,110270.0,110260.0,1.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1761926646506,0.01,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926647307,0.06531,110270.0,110260.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761926647510,0.29700793,110270.0,110260.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761926648007,0.06531,110270.0,110260.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761926648406,0.06531,110270.0,110260.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761926649803,0.01,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926650112,0.0531885,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926650416,0.0763485,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926650716,0.0893685,110270.0,110260.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761926650907,0.0763485,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926652512,0.0531885,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926652716,0.0312285,110270.0,110260.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761926654513,0.0312285,110270.0,110260.0,0.8700849]
["bitfinex-derivatives","BTCF0:USTF0",1761926654716,0.01,110270.0,110260.0,1.10178283]
["bitfinex-derivatives","BTCF0:USTF0",1761926655114,0.33752,110290.0,110280.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761926655421,0.04316745,110290.0,110280.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761926655725,0.07548748,110290.0,110280.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761926656110,0.04316745,110290.0,110280.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761926656312,0.04316745,110290.0,110280.0,0.8696485]
["bitfinex-derivatives","BTCF0:USTF0",1761926656519,0.02120745,110290.0,110280.0,1.33304436]
["bitfinex-derivatives","BTCF0:USTF0",1761926656817,0.05814,110320.0,110310.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761926657015,0.07933668,110320.0,110310.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761926657217,0.07933668,110320.0,110310.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761926657520,0.06631668,110320.0,110310.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761926658022,0.02119668,110320.0,110310.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761926658518,0.009,110320.0,110310.0,0.72893173]
["bitfinex-derivatives","BTCF0:USTF0",1761926659123,0.009,110320.0,110310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761926659427,0.009,110320.0,110310.0,0.63823793]
["bitfinex-derivatives","BTCF0:USTF0",1761926660319,0.009,110320.0,110310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761926660820,0.06714,110320.0,110310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761926661822,0.05412,110320.0,110310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761926662316,0.009,110320.0,110310.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761926662822,0.009,110320.0,110310.0,0.4972338]
["bitfinex-derivatives","BTCF0:USTF0",1761926663021,0.009,110320.0,110310.0,0.72893173]
["bitfinex-derivatives","BTCF0:USTF0",1761926663918,0.28612,110330.0,110320.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761926664119,0.01302,110350.0,110340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761926664120,0.03501,110350.0,110340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761926664325,0.07838019,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926664715,0.06651508,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926665015,0.00924508,110350.0,110340.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761926665219,0.0582,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926665833,0.0622,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926666124,0.07107933,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926666528,0.01287933,110350.0,110340.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926666722,0.004,110350.0,110340.0,0.63634793]
["bitfinex-derivatives","BTCF0:USTF0",1761926666922,0.016,110350.0,110340.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761926667116,0.016,110350.0,110340.0,1.08881753]
["bitfinex-derivatives","BTCF0:USTF0",1761926667323,0.016,110350.0,110340.0,0.99814793]
["bitfinex-derivatives","BTCF0:USTF0",1761926667533,0.0602,110350.0,110340.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761926667724,0.0189493,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761926668029,0.0771493,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761926668225,0.0682,110350.0,110340.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1761926668527,0.02199,110350.0,110340.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761926668822,0.0582,110350.0,110340.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761926670926,0.28989793,110350.0,110340.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761926671129,0.28989793,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926671525,0.0582,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926671725,0.03594,110340.0,110330.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926671930,0.0582,110340.0,110330.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926672322,0.0582,110340.0,110330.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761926672525,0.0582,110330.0,110320.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926673230,0.37352,110340.0,110330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761926673819,0.37352,110340.0,110330.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926674219,0.31532,110340.0,110330.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926674426,0.37352,110340.0,110330.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761926674633,0.0582,110330.0,110320.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761926674932,0.0582,110330.0,110320.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1761926679337,0.07918107,110330.0,110320.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1761926679629,0.35211,110340.0,110330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761926679834,0.39507129,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926680335,0.33630129,110340.0,110330.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761926680836,0.37316,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926681031,0.39514944,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926681726,0.39714944,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926683434,0.36214944,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926683636,0.33930944,110340.0,110330.0,0.72744583]
["bitfinex-derivatives","BTCF0:USTF0",1761926683829,0.33930944,110340.0,110330.0,0.87454583]
["bitfinex-derivatives","BTCF0:USTF0",1761926684035,0.02398944,110340.0,110330.0,0.78386793]
["bitfinex-derivatives","BTCF0:USTF0",1761926684334,0.02398944,110340.0,110330.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926684930,0.04682944,110340.0,110330.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926685330,0.08182944,110340.0,110330.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926685831,0.39710944,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926686031,0.39710944,110340.0,110320.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926686032,0.05784,110330.0,110320.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926686234,0.07882944,110330.0,110320.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926688138,0.02098944,110330.0,110320.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926688339,0.45544551,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926688540,0.47653433,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926688736,0.42633902,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926689631,0.42833902,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926689833,0.42833902,110340.0,110330.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761926690942,0.42933902,110340.0,110330.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761926692640,0.79013902,110340.0,110330.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761926692839,0.05784,110320.0,110310.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926693039,0.07892882,110320.0,110310.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926693344,0.04392882,110320.0,110310.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926693737,0.04392882,110320.0,110310.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1761926693937,0.07892882,110320.0,110310.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926694139,0.07892882,110320.0,110310.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1761926694140,0.04392882,110320.0,110310.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1761926694343,0.02108882,110320.0,110310.0,0.6556046]
["bitfinex-derivatives","BTCF0:USTF0",1761926694539,0.37849531,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926694540,0.4072502,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761926694839,0.42834548,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926695034,0.42634548,110340.0,110330.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926695234,0.39134548,110340.0,110330.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761926695443,0.36850548,110340.0,110330.0,0.9463192]
["bitfinex-derivatives","BTCF0:USTF0",1761926695644,0.39521528,110340.0,110330.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926695830,0.39721528,110340.0,110330.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761926696038,0.05784,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926696236,0.07893528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926698746,0.04393528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926699049,0.02109528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926699445,0.04393528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926699748,0.07893528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926699948,0.02109528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926700348,0.07893528,110330.0,110320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761926700641,0.07893528,110330.0,110320.0,0.4957564]
["bitfinex-derivatives","BTCF0:USTF0",1761926700847,0.02109528,110330.0,110320.0,0.8833956]
["bitfinex-derivatives","BTCF0:USTF0",1761926701450,0.02109528,110330.0,110320.0,1.0304956]
["bitfinex-derivatives","BTCF0:USTF0",1761926701643,0.02424053,110340.0,110330.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1761926701837,0.02424053,110350.0,110340.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1761926702038,0.02424053,110350.0,110340.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926702238,0.03726053,110350.0,110340.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926703351,0.05784,110350.0,110340.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1761926703545,0.44287017,110350.0,110340.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926704152,0.47700037,110350.0,110340.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926704752,0.48200037,110350.0,110340.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926707054,0.44987017,110350.0,110340.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1761926707358,0.08907017,110350.0,110340.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761926707857,0.08907017,110350.0,110340.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1761926708042,0.04482,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926708248,0.36006,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926708454,0.38429017,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926709357,0.38629017,110340.0,110330.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926709552,0.38629017,110340.0,110330.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1761926709758,0.38629017,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926709957,0.36306,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926710954,0.36206,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926711257,0.36006,110340.0,110330.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1761926711560,0.36006,110340.0,110330.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926712061,0.36006,110340.0,110330.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761926712957,0.38429017,110340.0,110330.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761926713154,0.74509017,110340.0,110330.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761926713453,1.16485957,110340.0,110310.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926713660,0.04363,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926713859,0.37988029,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926714656,0.37988029,110320.0,110310.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926714960,0.33625029,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926715162,0.40410875,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926715662,0.04363,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926715851,0.06464029,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926716762,0.04329029,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926717065,0.02228,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926717460,0.02228,110310.0,110300.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761926718263,0.02228,110310.0,110300.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761926718762,0.04363,110310.0,110300.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761926718957,0.06810846,110330.0,110320.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926719266,0.38016153,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926720962,0.33628153,110330.0,110320.0,1.1187192]
["bitfinex-derivatives","BTCF0:USTF0",1761926721157,0.02100153,110330.0,110320.0,1.2094049]
["bitfinex-derivatives","BTCF0:USTF0",1761926721358,0.35916,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926721559,0.38016466,110340.0,110330.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926723473,0.38116466,110340.0,110330.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926723672,0.38116466,110340.0,110330.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926724376,0.38116466,110340.0,110330.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926724974,0.38116466,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926726669,0.38116466,110340.0,110330.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926727373,0.38116466,110340.0,110330.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926727576,0.38116466,110340.0,110330.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926728474,0.38116466,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926728871,0.05712,110330.0,110320.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926729175,0.07812466,110330.0,110320.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926729374,0.07812466,110330.0,110320.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926730180,0.07812466,110330.0,110320.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1761926730379,0.07812466,110330.0,110320.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1761926731182,0.07812466,110330.0,110320.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761926731383,0.07912466,110330.0,110320.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926731582,0.07912466,110330.0,110320.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926732379,0.07912466,110330.0,110320.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926732568,0.07912466,110330.0,110320.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1761926732776,0.07912466,110330.0,110320.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926732974,0.10335312,110330.0,110320.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926733681,0.10335312,110330.0,110320.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1761926733982,0.07912466,110330.0,110320.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1761926736487,0.07812466,110330.0,110320.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1761926736687,0.07812466,110330.0,110320.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1761926736982,0.07812466,110330.0,110320.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761926737586,0.05647466,110330.0,110320.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761926737983,0.05647466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926738281,0.02200466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926738582,0.05773466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926738783,0.02200466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926739790,0.05773466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926739989,0.08022466,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926740292,0.07922466,110330.0,110320.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761926742589,0.07922466,110330.0,110320.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761926749990,0.0789018,110330.0,110320.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761926750298,0.0789018,110330.0,110320.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926750488,0.0789018,110330.0,110320.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761926751295,0.33451279,110330.0,110320.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761926752089,0.33551279,110330.0,110320.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926754290,0.33551279,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926754891,0.05822,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926755091,0.31024655,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926755592,0.10316804,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926755787,0.06735804,110320.0,110310.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1761926755988,0.01570219,110320.0,110310.0,0.74308245]
["bitfinex-derivatives","BTCF0:USTF0",1761926756189,0.08248624,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926756401,0.62903099,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926756590,0.66116119,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926758294,0.66416119,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926758500,0.66516119,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926759187,0.66316119,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926759594,0.66216119,110340.0,110330.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1761926760292,0.43081644,110340.0,110330.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926760498,0.05822,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926760701,0.31383099,110330.0,110320.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926761199,0.31383099,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926761389,0.05822,110320.0,110310.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926761794,0.60476475,110320.0,110310.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926761990,0.39768624,110320.0,110310.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926764103,0.39768624,110320.0,110310.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926764409,0.63003099,110320.0,110310.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926764592,0.99083099,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926764798,0.05822,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926765898,0.05922,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926766804,0.06848284,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926767913,0.08915663,110310.0,110300.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926768212,0.05822,110300.0,110290.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926768413,0.62543854,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926768713,0.64970478,110300.0,110290.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926769306,0.05835,110290.0,110280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926769501,0.31036854,110290.0,110280.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926770013,0.07902379,110290.0,110280.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926770412,0.07902379,110290.0,110280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761926770815,0.07902379,110290.0,110280.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761926771009,0.31036854,110290.0,110280.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761926771613,0.31036854,110290.0,110280.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1761926771804,0.31036854,110290.0,110280.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1761926772008,0.31036854,110290.0,110280.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761926772315,0.31036854,110290.0,110280.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761926772511,0.67116854,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761926772709,0.05835,110270.0,110260.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1761926772908,0.98631659,110270.0,110260.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1761926774116,0.98731659,110270.0,110260.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1761926774915,0.94612659,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926775212,0.99131659,110270.0,110260.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1761926775409,0.99131659,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926775615,0.99131659,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926776205,0.99231659,110270.0,110260.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761926776611,0.99231659,110270.0,110260.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761926776612,0.40017184,110270.0,110260.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761926779336,0.37955,110270.0,110260.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761926780539,0.35764,110270.0,110260.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761926780834,0.33436,110270.0,110260.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1761926781225,0.006,110270.0,110260.0,0.84045965]
["bitfinex-derivatives","BTCF0:USTF0",1761926781933,0.37363,110290.0,110260.0,0.83097965]
["bitfinex-derivatives","BTCF0:USTF0",1761926782138,0.39419802,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926782536,0.37363,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926783227,0.39420349,110290.0,110280.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926783432,0.33144,110290.0,110280.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926783624,0.003,110290.0,110280.0,1.04366315]
["bitfinex-derivatives","BTCF0:USTF0",1761926783830,0.006,110290.0,110280.0,1.04366315]
["bitfinex-derivatives","BTCF0:USTF0",1761926784043,0.006,110290.0,110280.0,1.64366315]
["bitfinex-derivatives","BTCF0:USTF0",1761926784232,0.01316,110310.0,110290.0,0.0907102]
["bitfinex-derivatives","BTCF0:USTF0",1761926784431,0.01316,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761926784738,0.05702,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761926785726,0.05702,110310.0,110290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761926785931,0.04386,110300.0,110290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761926787045,0.04386,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926787433,0.06611349,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926787633,0.08684568,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926788840,0.00909349,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926789038,0.3723,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926789238,0.39304214,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926791444,0.39304214,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761926792045,0.98518689,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761926792545,0.04386,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926792737,0.27520475,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926793138,0.04386,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926793541,0.02135,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926793745,0.37224,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926794048,0.04386,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926794345,0.04386,110290.0,110280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761926794535,0.37224,110300.0,110280.0,1.04366305]
["bitfinex-derivatives","BTCF0:USTF0",1761926794739,0.39298678,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926795738,0.04386,110290.0,110280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761926796246,0.04386,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926796947,0.04386,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926798043,0.04386,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926798343,0.04386,110290.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926800850,0.05729,110290.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926802441,0.28863475,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926802650,0.05687,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926802848,0.30897131,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926803253,0.07762656,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926803842,0.07762656,110280.0,110270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761926804251,0.30897131,110280.0,110270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761926804754,0.62417131,110280.0,110270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761926804954,0.39282656,110280.0,110270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761926805649,0.62417131,110280.0,110270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761926807956,0.39282656,110280.0,110270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761926812049,0.01343,110290.0,110270.0,0.83697175]
["bitfinex-derivatives","BTCF0:USTF0",1761926812254,0.05532517,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926812556,0.03454,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926814152,0.03454,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926814560,0.05532704,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926814863,0.05532704,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926815959,0.05532704,110290.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926816352,0.07765704,110290.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926816855,0.07774318,110290.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926822363,0.34949,110300.0,110280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926822661,0.07751805,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926822860,0.02089805,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926823168,0.02089805,110300.0,110290.0,0.74873934]
["bitfinex-derivatives","BTCF0:USTF0",1761926823369,0.02089805,110300.0,110290.0,1.43944984]
["bitfinex-derivatives","BTCF0:USTF0",1761926823558,0.02089805,110300.0,110290.0,1.34873934]
["bitfinex-derivatives","BTCF0:USTF0",1761926823961,0.02089805,110300.0,110290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761926824460,0.05543805,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926824665,0.07776457,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926824869,0.04344,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926825162,0.06433457,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926825466,0.06433457,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926826460,0.06433457,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926827466,0.06433457,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926828767,0.03435457,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761926828969,0.02089457,110290.0,110280.0,0.84252796]
["bitfinex-derivatives","BTCF0:USTF0",1761926829363,0.32855,110300.0,110280.0,0.84252796]
["bitfinex-derivatives","BTCF0:USTF0",1761926829668,0.37144399,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926829865,0.39319399,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926830568,0.39319399,110300.0,110290.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926831757,0.02089399,110300.0,110290.0,1.58661966]
["bitfinex-derivatives","BTCF0:USTF0",1761926832057,0.40580168,110320.0,110290.0,1.58761966]
["bitfinex-derivatives","BTCF0:USTF0",1761926832270,0.4266939,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926832667,0.35871062,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926833265,0.35044222,110320.0,110310.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926833966,0.34944222,110320.0,110310.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1761926834160,0.34944222,110320.0,110310.0,0.961394]
["bitfinex-derivatives","BTCF0:USTF0",1761926834367,0.34944222,110320.0,110310.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1761926834567,0.34944222,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926834767,0.05632222,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926834967,0.03543,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926835766,0.05718,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926836074,0.03543,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926836382,0.05718,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926837775,0.05718,110320.0,110310.0,0.962394]
["bitfinex-derivatives","BTCF0:USTF0",1761926837975,0.05718,110320.0,110310.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1761926838275,0.05718,110320.0,110310.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926838477,0.46606248,110320.0,110310.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926838662,0.51502687,110320.0,110310.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926838863,0.46606248,110320.0,110310.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926839263,0.07805332,110320.0,110310.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1761926839876,0.08105332,110320.0,110310.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761926840469,0.1062866,110320.0,110310.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761926840966,0.1062866,110320.0,110310.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926840967,0.4670866,110320.0,110310.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926841170,0.85509576,110320.0,110310.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761926841372,0.05663,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926841579,0.80479992,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926842774,0.80579992,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926842977,0.41779076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926844184,0.80579992,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926845682,0.41779076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926846487,0.41779076,110310.0,110300.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1761926847181,0.39354332,110310.0,110300.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1761926847978,0.37201332,110310.0,110300.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1761926848176,0.39354332,110310.0,110300.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1761926848375,0.39354332,110310.0,110300.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1761926848376,0.39254332,110310.0,110300.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1761926848578,0.05597332,110310.0,110300.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1761926849687,0.07750332,110310.0,110300.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1761926849984,0.07750332,110310.0,110300.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1761926852588,0.46551248,110310.0,110300.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1761926852887,0.07750332,110310.0,110300.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1761926853187,0.07850332,110310.0,110300.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1761926853685,0.07850332,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926853987,0.39350332,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926854185,0.41775076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926854389,0.41675076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926854591,0.41975076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926854792,0.42075076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926857187,0.78155076,110310.0,110300.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761926857391,1.16955992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926857587,1.21169012,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926858085,0.45288096,110310.0,110300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761926858591,0.42075076,110310.0,110300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761926860588,0.41875076,110310.0,110300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761926860990,0.77955076,110310.0,110300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761926861190,0.81168096,110310.0,110300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761926861392,0.81168096,110310.0,110300.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761926861586,1.19969012,110310.0,110300.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1761926861895,1.16755992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926862194,1.16955992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926862589,0.42075076,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926863692,0.39650332,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926864087,0.39350332,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926864288,0.39450332,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926864484,0.39350332,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926864894,0.39250332,110310.0,110300.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1761926865090,0.39250332,110310.0,110300.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1761926865285,0.39250332,110310.0,110300.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1761926865683,0.39250332,110310.0,110300.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761926865893,0.80475992,110310.0,110300.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1761926866488,0.80475992,110310.0,110300.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1761926866691,1.18555992,110310.0,110300.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1761926867092,1.18655992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926867402,1.18755992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926867598,1.16755992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926867793,1.16655992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926868097,1.16955992,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926868793,1.20169012,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926868995,1.17744268,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926870586,1.19744268,110310.0,110300.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1761926872192,1.29460238,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926872405,1.26247218,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926873392,1.10593729,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926874300,1.0901062,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926874705,0.83863193,110310.0,110300.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761926874896,1.02114181,110310.0,110300.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761926875502,1.02114181,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926876001,1.0701062,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926877200,1.02114181,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926877805,0.78966754,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926878002,1.62114181,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926878403,1.6701062,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926879395,1.66933712,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926879796,1.66933712,110310.0,110300.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761926879996,1.74134498,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926880599,1.79030937,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926880792,1.79211406,110310.0,110300.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1761926880992,0.05424,110290.0,110280.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761926881198,0.05818,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761926881401,0.62552759,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761926881905,0.63438597,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761926882602,0.04455,110260.0,110250.0,0.4669637]
["bitfinex-derivatives","BTCF0:USTF0",1761926882802,0.28965427,110260.0,110250.0,0.4536937]
["bitfinex-derivatives","BTCF0:USTF0",1761926883106,0.05618,110260.0,110250.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761926883300,0.07705787,110260.0,110250.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761926883800,0.07705854,110260.0,110250.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761926884305,0.30853281,110260.0,110250.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761926884603,0.07805854,110260.0,110250.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761926885006,0.05818,110250.0,110240.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1761926885199,0.62553281,110250.0,110240.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1761926885597,0.62553281,110250.0,110240.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1761926885806,0.62553281,110250.0,110240.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1761926886105,0.62553281,110250.0,110240.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1761926886306,0.62553281,110250.0,110240.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1761926887498,0.62553281,110250.0,110240.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1761926888104,0.39405854,110250.0,110240.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1761926888305,0.38042854,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926888499,0.35955,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926889204,0.38037349,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926889406,0.35955,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926891200,0.33773,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926891609,0.35908,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926891808,0.3729,110250.0,110240.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1761926892105,0.62519819,110250.0,110240.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1761926892701,0.62519819,110250.0,110240.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1761926893309,0.62519819,110250.0,110240.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1761926894096,0.62519819,110250.0,110240.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761926894713,0.98599819,110250.0,110240.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1761926894911,0.98599819,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926895511,0.99599819,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926896511,1.02027257,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926896711,1.01027257,110250.0,110240.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1761926897315,0.98599819,110250.0,110240.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1761926897716,0.98599819,110250.0,110240.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1761926898819,0.62519819,110250.0,110240.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1761926899021,0.39372392,110250.0,110240.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1761926899216,0.98599819,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926899521,1.01027257,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926899711,1.02027257,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926903414,1.06923696,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926904015,1.10160118,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926904622,0.87012691,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926904917,1.10160118,110250.0,110240.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1761926905618,1.10160118,110250.0,110210.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761926905619,0.04429,110220.0,110210.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761926905809,0.05415,110200.0,110190.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761926906014,0.60990322,110200.0,110190.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761926906215,0.63075979,110200.0,110190.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761926906724,0.62275979,110200.0,110190.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761926906927,0.62275979,110200.0,110190.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761926907120,0.75219824,110200.0,110190.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761926907419,0.05393,110180.0,110170.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1761926907610,0.60830084,110180.0,110170.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1761926907813,0.60830084,110180.0,110170.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761926908022,0.60830084,110180.0,110170.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761926908409,0.36718657,110180.0,110170.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761926909014,0.60410084,110180.0,110170.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761926909213,0.60410084,110180.0,110170.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761926909414,0.96490084,110180.0,110170.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761926909614,0.96790084,110180.0,110170.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1761926909823,0.96246084,110180.0,110170.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1761926910013,0.60166084,110180.0,110170.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761926910322,0.60166084,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926910524,0.37018657,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926911428,0.31804,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926913031,0.36233,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926913323,0.59380427,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926913529,0.59380427,110180.0,110170.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761926914628,0.59380427,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926915424,0.36233,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926916225,0.36233,110180.0,110170.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761926918331,0.36233,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926918530,0.36233,110180.0,110170.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761926918827,0.36233,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926919032,0.59380427,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926919237,0.34006,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926919425,0.36184,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926920133,0.31804,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926922037,0.31804,110180.0,110170.0,1.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761926922730,0.3611,110180.0,110170.0,1.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761926922935,0.33932,110180.0,110170.0,1.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761926923137,0.31804,110180.0,110170.0,1.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761926923624,0.31804,110180.0,110170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761926924438,0.31804,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926925237,0.33932,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926925830,0.3611,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926926939,0.31804,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926927339,0.003,110180.0,110170.0,0.89064367]
["bitfinex-derivatives","BTCF0:USTF0",1761926927632,0.003,110180.0,110170.0,0.79983427]
["bitfinex-derivatives","BTCF0:USTF0",1761926927838,0.04606,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926928038,0.06687698,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926932246,0.29835125,110180.0,110170.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1761926932748,0.65915125,110180.0,110170.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1761926932938,0.68326713,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926933141,0.69333797,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926933338,0.85075241,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926933641,0.85075241,110180.0,110170.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761926933842,0.85075241,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926935448,0.85900075,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926936747,0.90719606,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926936938,0.87483184,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926939746,0.87483184,110180.0,110170.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761926939951,0.87483184,110180.0,110170.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761926940147,0.47594313,110180.0,110170.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761926940740,0.47594313,110180.0,110170.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761926941038,0.87483184,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926941648,1.55617536,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926941844,0.02128,110170.0,110160.0,0.13084833]
["bitfinex-derivatives","BTCF0:USTF0",1761926942045,1.13581402,110170.0,110150.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761926942349,1.13581402,110170.0,110130.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761926942350,0.01283,110140.0,110130.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761926942643,1.50790799,110140.0,110130.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761926942848,1.52872495,110140.0,110130.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761926943050,1.55065883,110140.0,110130.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761926943352,1.74600269,110140.0,110130.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761926943650,1.71362486,110140.0,110130.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761926943837,1.71362486,110140.0,110130.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761926944041,1.32173615,110140.0,110130.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761926944237,0.69081615,110140.0,110130.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761926944451,0.66658072,110140.0,110130.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761926944949,0.65092072,110140.0,110130.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761926946044,0.65192072,110140.0,110130.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761926946248,0.65192072,110140.0,110130.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761926946450,1.02838072,110140.0,110130.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761926947050,0.66758072,110140.0,110130.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761926947547,1.02838072,110140.0,110130.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761926947746,1.46623382,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761926947951,1.49046925,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761926948546,0.01566,110130.0,110120.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1761926948746,1.65128569,110130.0,110120.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1761926949349,1.66021092,110130.0,110120.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1761926949743,1.66021092,110130.0,110120.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761926949944,0.01266,110120.0,110110.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1761926950157,0.58266,110120.0,110110.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761926950647,0.60346612,110120.0,110110.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1761926950855,0.58266,110120.0,110110.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1761926951353,0.58466,110120.0,110110.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761926951554,0.58466,110120.0,110110.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761926952855,0.58166,110120.0,110110.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761926953255,0.58166,110120.0,110110.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761926953650,0.58066,110120.0,110110.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926956355,0.96954871,110120.0,110110.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761926956649,1.35113531,110120.0,110110.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761926956950,1.35113531,110120.0,110110.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761926957456,1.4000997,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926957658,0.00966,110110.0,110100.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761926957855,1.68261467,110110.0,110100.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761926958059,0.00566,110100.0,110090.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1761926958358,1.28534871,110100.0,110090.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761926958657,1.3061356,110100.0,110090.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761926958854,0.9453356,110100.0,110090.0,0.05786538]
["bitfinex-derivatives","BTCF0:USTF0",1761926959054,0.55644696,110100.0,110090.0,0.05786538]
["bitfinex-derivatives","BTCF0:USTF0",1761926959247,0.55644696,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926959451,0.53566,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926959954,0.53366,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926960154,0.55444293,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926960355,0.53366,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926960554,0.55445479,110100.0,110090.0,0.05798164]
["bitfinex-derivatives","BTCF0:USTF0",1761926960753,0.55645479,110100.0,110090.0,0.05898164]
["bitfinex-derivatives","BTCF0:USTF0",1761926960954,0.91725479,110100.0,110090.0,0.05898164]
["bitfinex-derivatives","BTCF0:USTF0",1761926961153,0.91725479,110100.0,110090.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1761926961154,1.35510789,110100.0,110090.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1761926961349,1.35782789,110100.0,110090.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1761926961556,0.00166,110090.0,110080.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1761926961854,1.6673435,110090.0,110080.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1761926962048,1.69157893,110090.0,110080.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1761926962247,0.00083,110080.0,110070.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761926962463,1.4201435,110080.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926962659,0.316,110070.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926962852,0.856,110070.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926963559,0.85610493,110070.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926963955,0.86535184,110070.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926964852,0.85610493,110070.0,110060.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761926965055,0.85410493,110070.0,110060.0,0.5091702]
["bitfinex-derivatives","BTCF0:USTF0",1761926965253,0.54010493,110070.0,110060.0,0.5091702]
["bitfinex-derivatives","BTCF0:USTF0",1761926965558,0.54110493,110070.0,110060.0,0.5091702]
["bitfinex-derivatives","BTCF0:USTF0",1761926965753,0.01110493,110070.0,110060.0,0.5111702]
["bitfinex-derivatives","BTCF0:USTF0",1761926965954,0.50165289,110110.0,110100.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761926966260,1.03010674,110110.0,110100.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926966948,1.03020304,110110.0,110100.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926967151,1.03420304,110110.0,110100.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926967556,1.03420304,110110.0,110100.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761926968554,1.04920304,110110.0,110100.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761926968955,1.43809175,110110.0,110100.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761926969263,1.43809175,110110.0,110100.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761926969264,1.04920304,110110.0,110100.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761926969663,1.04920304,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926970156,1.43809175,110110.0,110100.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761926970361,1.43709175,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926970765,1.79789175,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926970956,1.82212718,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761926971358,0.1350054,110090.0,110080.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926971558,1.50080206,110090.0,110080.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761926971768,1.50080206,110090.0,110080.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926972060,1.11191335,110090.0,110080.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926972860,1.06878335,110090.0,110080.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761926973064,0.7388754,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926973266,0.7599954,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926973761,0.7388754,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926975962,0.7388754,110090.0,110080.0,0.90241231]
["bitfinex-derivatives","BTCF0:USTF0",1761926976868,0.7388754,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926977060,0.7830054,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926977461,0.80391288,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926977766,0.7388754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926978766,1.0549154,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926979474,0.7388754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926979676,1.0548754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926980077,1.0548354,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926980370,1.0548354,110090.0,110080.0,0.91163504]
["bitfinex-derivatives","BTCF0:USTF0",1761926981572,0.7388754,110090.0,110080.0,0.91163504]
["bitfinex-derivatives","BTCF0:USTF0",1761926981771,0.7388754,110090.0,110080.0,0.90241231]
["bitfinex-derivatives","BTCF0:USTF0",1761926981971,0.7388754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926982174,0.7388754,110090.0,110080.0,0.5225997]
["bitfinex-derivatives","BTCF0:USTF0",1761926982475,0.7388754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926982871,0.7827754,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926983176,0.7827754,110090.0,110080.0,0.5135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926983375,0.7827754,110090.0,110080.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761926983778,0.7827754,110090.0,110080.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761926984876,0.7827754,110090.0,110080.0,1.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926985673,0.7388754,110090.0,110080.0,1.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1761926985868,0.7388754,110090.0,110080.0,1.2606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926986481,1.0546354,110090.0,110080.0,1.04951231]
["bitfinex-derivatives","BTCF0:USTF0",1761926987481,1.0546354,110090.0,110080.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926987680,0.7388754,110090.0,110080.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926987884,1.0546354,110090.0,110080.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926988475,0.7601954,110090.0,110080.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926988683,1.0759154,110090.0,110080.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1761926988871,1.0759154,110090.0,110080.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761926989184,1.0968557,110090.0,110080.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761926989378,1.0759154,110090.0,110080.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761926989575,1.09685666,110090.0,110080.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761926990081,1.09685666,110090.0,110080.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1761926990082,1.10663666,110090.0,110080.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1761926990483,1.10663666,110090.0,110080.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1761926990874,1.12921666,110090.0,110080.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1761926991179,1.12921666,110090.0,110080.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1761926991482,1.12925666,110090.0,110080.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1761926991874,1.12925666,110090.0,110080.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1761926992284,1.92790976,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926992485,1.85802718,110090.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926992878,1.80906279,110090.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926993079,1.83327889,110090.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926993479,1.36099278,110090.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926993683,0.31588,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926993882,0.90682126,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926994186,0.59094126,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926994388,0.90682126,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926994587,0.59094126,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926994882,0.90682126,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926995083,0.93103736,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926995390,0.90682126,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926995583,0.93103736,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926995780,2.12419996,110080.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926996085,0.2565787,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926996287,0.31484,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926996482,0.98586785,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761926997090,0.98586785,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926997487,1.53822188,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926998191,0.94605928,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926998591,0.94605928,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926999191,0.94605928,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761926999391,0.95205928,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761926999891,0.95205928,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927001195,0.76892805,110060.0,110050.0,0.5951626]
["bitfinex-derivatives","BTCF0:USTF0",1761927001389,0.76892805,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761927002089,0.7780785,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761927002288,0.75713724,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761927003787,0.74798679,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761927004189,0.75725418,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761927004386,0.75725418,110060.0,110050.0,0.686071]
["bitfinex-derivatives","BTCF0:USTF0",1761927004788,0.00708659,110060.0,110050.0,0.686071]
["bitfinex-derivatives","BTCF0:USTF0",1761927004984,0.0908882,110080.0,110070.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761927005298,0.0908882,110080.0,110070.0,0.9539626]
["bitfinex-derivatives","BTCF0:USTF0",1761927005299,0.7008882,110080.0,110070.0,0.9539626]
["bitfinex-derivatives","BTCF0:USTF0",1761927005490,0.7008882,110080.0,110070.0,1.5539626]
["bitfinex-derivatives","BTCF0:USTF0",1761927005795,0.7008882,110080.0,110070.0,1.6448549]
["bitfinex-derivatives","BTCF0:USTF0",1761927005994,0.70099204,110080.0,110070.0,1.6448549]
["bitfinex-derivatives","BTCF0:USTF0",1761927006194,0.71099204,110080.0,110070.0,1.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1761927006488,0.71099204,110080.0,110070.0,1.5559626]
["bitfinex-derivatives","BTCF0:USTF0",1761927006896,0.71099204,110080.0,110070.0,1.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1761927007090,0.71299204,110080.0,110070.0,1.5559626]
["bitfinex-derivatives","BTCF0:USTF0",1761927007294,0.71299204,110080.0,110070.0,1.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1761927007594,0.71299204,110080.0,110070.0,1.4144923]
["bitfinex-derivatives","BTCF0:USTF0",1761927007792,0.71299204,110080.0,110070.0,1.5559626]
["bitfinex-derivatives","BTCF0:USTF0",1761927008394,0.71299204,110080.0,110070.0,1.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1761927010389,0.71299204,110080.0,110070.0,1.5559626]
["bitfinex-derivatives","BTCF0:USTF0",1761927010589,0.71299204,110080.0,110070.0,1.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1761927011198,0.71299204,110080.0,110070.0,1.7309749]
["bitfinex-derivatives","BTCF0:USTF0",1761927012395,0.71299204,110080.0,110070.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761927012698,0.71299204,110080.0,110070.0,1.7309749]
["bitfinex-derivatives","BTCF0:USTF0",1761927012999,0.71299204,110080.0,110070.0,1.6400826]
["bitfinex-derivatives","BTCF0:USTF0",1761927014194,0.71299204,110080.0,110070.0,1.7309749]
["bitfinex-derivatives","BTCF0:USTF0",1761927014601,0.62210384,110080.0,110070.0,1.1309749]
["bitfinex-derivatives","BTCF0:USTF0",1761927014797,0.090872,110100.0,110090.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1761927014992,0.680872,110100.0,110090.0,1.1010626]
["bitfinex-derivatives","BTCF0:USTF0",1761927015192,0.680872,110100.0,110090.0,1.1919384]
["bitfinex-derivatives","BTCF0:USTF0",1761927015698,0.680872,110100.0,110090.0,1.1101709]
["bitfinex-derivatives","BTCF0:USTF0",1761927015892,0.680872,110100.0,110090.0,1.1010626]
["bitfinex-derivatives","BTCF0:USTF0",1761927016094,0.693872,110100.0,110090.0,1.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1761927016695,0.6968675,110100.0,110090.0,1.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1761927016902,0.606,110100.0,110090.0,1.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1761927017098,0.7568675,110100.0,110090.0,1.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1761927017294,0.666,110100.0,110090.0,1.20283021]
["bitfinex-derivatives","BTCF0:USTF0",1761927017496,0.666,110100.0,110090.0,1.5675443]
["bitfinex-derivatives","BTCF0:USTF0",1761927018396,0.376,110100.0,110090.0,1.65837494]
["bitfinex-derivatives","BTCF0:USTF0",1761927019099,0.0908466,110130.0,110110.0,0.0908592]
["bitfinex-derivatives","BTCF0:USTF0",1761927019401,0.6408427,110130.0,110120.0,0.6067326]
["bitfinex-derivatives","BTCF0:USTF0",1761927020503,0.6538427,110130.0,110120.0,0.6067326]
["bitfinex-derivatives","BTCF0:USTF0",1761927020703,0.6538427,110130.0,110120.0,0.6975836]
["bitfinex-derivatives","BTCF0:USTF0",1761927021208,0.1028427,110130.0,110120.0,0.6975836]
["bitfinex-derivatives","BTCF0:USTF0",1761927021409,0.6828428,110130.0,110120.0,0.9299462]
["bitfinex-derivatives","BTCF0:USTF0",1761927021699,0.592,110130.0,110120.0,1.5299462]
["bitfinex-derivatives","BTCF0:USTF0",1761927021902,0.052,110130.0,110120.0,1.06962619]
["bitfinex-derivatives","BTCF0:USTF0",1761927022092,0.043,110130.0,110120.0,1.06962619]
["bitfinex-derivatives","BTCF0:USTF0",1761927022296,0.05,110130.0,110120.0,0.60590099]
["bitfinex-derivatives","BTCF0:USTF0",1761927022504,0.05,110130.0,110120.0,1.0217521]
["bitfinex-derivatives","BTCF0:USTF0",1761927022896,0.043,110130.0,110120.0,1.0207521]
["bitfinex-derivatives","BTCF0:USTF0",1761927023100,0.044,110130.0,110120.0,1.0267521]
["bitfinex-derivatives","BTCF0:USTF0",1761927023709,0.041,110130.0,110120.0,1.0277521]
["bitfinex-derivatives","BTCF0:USTF0",1761927024207,0.041,110130.0,110120.0,1.0267521]
["bitfinex-derivatives","BTCF0:USTF0",1761927024409,0.041,110130.0,110120.0,1.0277521]
["bitfinex-derivatives","BTCF0:USTF0",1761927024611,0.006,110130.0,110120.0,1.0277521]
["bitfinex-derivatives","BTCF0:USTF0",1761927025003,0.001,110130.0,110120.0,1.0277521]
["bitfinex-derivatives","BTCF0:USTF0",1761927025810,0.01272,110160.0,110130.0,0.0908394]
["bitfinex-derivatives","BTCF0:USTF0",1761927026115,0.53272,110160.0,110150.0,1.0447886]
["bitfinex-derivatives","BTCF0:USTF0",1761927026413,0.53272,110160.0,110150.0,1.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1761927026613,0.52,110160.0,110150.0,1.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1761927027209,0.521,110160.0,110150.0,1.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1761927028010,0.522,110160.0,110150.0,1.06264054]
["bitfinex-derivatives","BTCF0:USTF0",1761927028707,0.522,110160.0,110150.0,1.37844054]
["bitfinex-derivatives","BTCF0:USTF0",1761927029108,0.53472,110160.0,110150.0,1.2697626]
["bitfinex-derivatives","BTCF0:USTF0",1761927029507,0.522,110160.0,110150.0,1.3741587]
["bitfinex-derivatives","BTCF0:USTF0",1761927029710,0.522,110160.0,110150.0,1.38315135]
["bitfinex-derivatives","BTCF0:USTF0",1761927029914,0.6128178,110160.0,110150.0,1.38315135]
["bitfinex-derivatives","BTCF0:USTF0",1761927030506,0.522,110160.0,110150.0,1.38315135]
["bitfinex-derivatives","BTCF0:USTF0",1761927030811,0.6213678,110160.0,110150.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1761927031016,0.10209238,110160.0,110150.0,1.0583587]
["bitfinex-derivatives","BTCF0:USTF0",1761927031210,0.60127458,110160.0,110150.0,1.0583587]
["bitfinex-derivatives","BTCF0:USTF0",1761927031605,0.60127458,110160.0,110150.0,1.3742387]
["bitfinex-derivatives","BTCF0:USTF0",1761927031809,0.592,110160.0,110150.0,1.3742387]
["bitfinex-derivatives","BTCF0:USTF0",1761927032207,0.592,110160.0,110150.0,1.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1761927032406,0.60472,110160.0,110150.0,1.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761927032612,0.592,110160.0,110150.0,1.521339]
["bitfinex-derivatives","BTCF0:USTF0",1761927033810,0.592,110160.0,110150.0,1.4305126]
["bitfinex-derivatives","BTCF0:USTF0",1761927034310,0.592,110160.0,110150.0,1.521339]
["bitfinex-derivatives","BTCF0:USTF0",1761927035409,0.60472,110160.0,110150.0,1.1010626]
["bitfinex-derivatives","BTCF0:USTF0",1761927035812,0.60472,110160.0,110150.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1761927036013,0.60472,110160.0,110150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927036014,0.01472,110160.0,110150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927036211,0.61472,110160.0,110150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927036812,0.61472,110160.0,110150.0,1.1010626]
["bitfinex-derivatives","BTCF0:USTF0",1761927037006,0.61472,110160.0,110150.0,1.1146326]
["bitfinex-derivatives","BTCF0:USTF0",1761927037212,0.61472,110160.0,110150.0,1.3745189]
["bitfinex-derivatives","BTCF0:USTF0",1761927037213,0.652,110160.0,110150.0,1.3745189]
["bitfinex-derivatives","BTCF0:USTF0",1761927037518,0.652,110160.0,110150.0,1.46530007]
["bitfinex-derivatives","BTCF0:USTF0",1761927037913,0.182,110160.0,110150.0,1.69766267]
["bitfinex-derivatives","BTCF0:USTF0",1761927038118,0.1015185,110190.0,110170.0,0.1043761]
["bitfinex-derivatives","BTCF0:USTF0",1761927038310,0.77235982,110190.0,110180.0,0.6067326]
["bitfinex-derivatives","BTCF0:USTF0",1761927038507,0.7515185,110190.0,110180.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927039318,0.7467985,110190.0,110180.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927039518,0.7467985,110190.0,110180.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1761927039908,0.7467985,110190.0,110180.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1761927040113,0.7407985,110190.0,110180.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1761927040316,0.7517985,110190.0,110180.0,0.684964]
["bitfinex-derivatives","BTCF0:USTF0",1761927041422,0.7487985,110190.0,110180.0,0.6087326]
["bitfinex-derivatives","BTCF0:USTF0",1761927041720,0.7487985,110190.0,110180.0,0.699534]
["bitfinex-derivatives","BTCF0:USTF0",1761927042021,0.17,110190.0,110180.0,0.78929045]
["bitfinex-derivatives","BTCF0:USTF0",1761927042220,0.17,110190.0,110180.0,0.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1761927042418,0.32892,110220.0,110200.0,0.0985493]
["bitfinex-derivatives","BTCF0:USTF0",1761927042619,0.59272,110220.0,110210.0,0.6975092]
["bitfinex-derivatives","BTCF0:USTF0",1761927042819,0.58,110220.0,110210.0,0.8446092]
["bitfinex-derivatives","BTCF0:USTF0",1761927043518,0.58,110220.0,110210.0,0.7538326]
["bitfinex-derivatives","BTCF0:USTF0",1761927044326,0.581,110220.0,110210.0,0.8446092]
["bitfinex-derivatives","BTCF0:USTF0",1761927046322,0.581,110220.0,110210.0,0.93534095]
["bitfinex-derivatives","BTCF0:USTF0",1761927047923,0.001,110220.0,110210.0,1.25138095]
["bitfinex-derivatives","BTCF0:USTF0",1761927048820,0.32876,110260.0,110240.0,0.0907519]
["bitfinex-derivatives","BTCF0:USTF0",1761927049015,0.32876,110260.0,110250.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927049016,0.91963387,110260.0,110250.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927049917,0.92763387,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927050118,0.92763387,110260.0,110250.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927050320,0.91076,110260.0,110250.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927050722,0.91376,110260.0,110250.0,0.5941626]
["bitfinex-derivatives","BTCF0:USTF0",1761927051317,0.91376,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927052013,1.27456,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927052218,0.02789,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927052419,0.62789,110240.0,110230.0,0.5931626]
["bitfinex-derivatives","BTCF0:USTF0",1761927052717,0.62789,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927053327,0.62789,110240.0,110230.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927053930,0.63389,110240.0,110230.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927055020,0.60389,110240.0,110220.0,0.7402626]
["bitfinex-derivatives","BTCF0:USTF0",1761927055225,0.91977,110240.0,110220.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927055527,0.92876717,110240.0,110220.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927055924,0.92876717,110240.0,110220.0,0.5986684]
["bitfinex-derivatives","BTCF0:USTF0",1761927056221,0.02789,110230.0,110220.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927056428,0.56789,110230.0,110220.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927057519,0.57089,110230.0,110220.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927059419,0.57089,110230.0,110210.0,0.8535171]
["bitfinex-derivatives","BTCF0:USTF0",1761927059420,0.02789,110220.0,110210.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927059725,0.98361,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927059930,0.02789,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927060128,0.66789,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927060325,0.02789,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927060534,0.62789,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927060733,0.97373,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927061736,0.90584,110200.0,110190.0,0.7491704]
["bitfinex-derivatives","BTCF0:USTF0",1761927062126,0.90584,110200.0,110190.0,0.839963]
["bitfinex-derivatives","BTCF0:USTF0",1761927062127,0.59,110200.0,110190.0,0.839963]
["bitfinex-derivatives","BTCF0:USTF0",1761927062327,0.591,110200.0,110190.0,0.845963]
["bitfinex-derivatives","BTCF0:USTF0",1761927062530,0.59,110200.0,110190.0,0.7551704]
["bitfinex-derivatives","BTCF0:USTF0",1761927062837,0.59,110200.0,110190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761927063730,0.90596,110200.0,110190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761927063930,0.90596,110200.0,110190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761927064123,1.26676,110200.0,110180.0,0.36091499]
["bitfinex-derivatives","BTCF0:USTF0",1761927064328,1.28766336,110200.0,110180.0,0.36091499]
["bitfinex-derivatives","BTCF0:USTF0",1761927064529,1.28766336,110200.0,110180.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1761927064727,0.3608,110190.0,110180.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1761927064927,0.9498,110190.0,110180.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1761927065326,0.97070416,110190.0,110180.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1761927065835,0.02682,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927066029,0.31596,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927066228,0.96596,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927066630,0.96596,110170.0,110160.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1761927066831,0.96596,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761927067338,0.96596,110170.0,110160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761927068840,0.96696,110170.0,110160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761927070238,1.05973,110170.0,110160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761927070635,1.0688688,110170.0,110160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761927071241,1.0688688,110170.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927071739,1.08974102,110170.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927072337,1.0688688,110170.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927072739,1.0688688,110170.0,110160.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761927073131,1.05973,110170.0,110160.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761927073336,1.0688214,110170.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927074344,1.0820314,110170.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927075546,1.0820314,110170.0,110160.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761927076746,1.07294,110170.0,110160.0,0.9472504]
["bitfinex-derivatives","BTCF0:USTF0",1761927076945,1.07294,110170.0,110160.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1761927077148,1.07294,110170.0,110160.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761927077744,1.08189608,110170.0,110160.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761927078946,1.08189608,110170.0,110160.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1761927079645,1.08189608,110170.0,110160.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761927080744,2.04269608,110170.0,110160.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761927081248,1.44269608,110170.0,110160.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761927081546,0.0517,110150.0,110140.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927081845,0.97763791,110150.0,110140.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761927082646,0.97863791,110150.0,110140.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1761927083051,0.97863791,110150.0,110140.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1761927083550,0.97963791,110150.0,110140.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1761927083751,0.97963791,110150.0,110140.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761927083752,0.98063791,110150.0,110140.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761927083938,0.98063791,110150.0,110140.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761927084650,0.98063791,110150.0,110140.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761927085354,0.98063791,110150.0,110140.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1761927085550,0.98063791,110150.0,110140.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761927086953,0.98063791,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761927088243,0.98063791,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927088555,1.36235782,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927090252,1.38648114,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927090755,0.00774,110140.0,110120.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1761927090954,0.316,110130.0,110120.0,0.01366562]
["bitfinex-derivatives","BTCF0:USTF0",1761927091249,0.95691991,110130.0,110120.0,0.05680562]
["bitfinex-derivatives","BTCF0:USTF0",1761927091844,0.95691991,110130.0,110120.0,0.05980562]
["bitfinex-derivatives","BTCF0:USTF0",1761927092541,0.95691991,110130.0,110120.0,0.05780562]
["bitfinex-derivatives","BTCF0:USTF0",1761927092742,1.31871991,110130.0,110120.0,0.06080562]
["bitfinex-derivatives","BTCF0:USTF0",1761927093446,1.34296503,110130.0,110120.0,0.03922562]
["bitfinex-derivatives","BTCF0:USTF0",1761927094154,1.34296503,110130.0,110120.0,0.01766562]
["bitfinex-derivatives","BTCF0:USTF0",1761927095049,1.34296503,110130.0,110120.0,0.00410562]
["bitfinex-derivatives","BTCF0:USTF0",1761927097456,1.73133543,110130.0,110120.0,0.00410562]
["bitfinex-derivatives","BTCF0:USTF0",1761927097648,1.8142585,110130.0,110100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761927097854,0.3608,110110.0,110100.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927098047,1.21763991,110110.0,110100.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927098249,1.99105543,110110.0,110080.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927098558,0.38504512,110100.0,110080.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927098758,0.92396503,110100.0,110090.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927099059,0.92407963,110100.0,110090.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927099259,0.91607963,110100.0,110090.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927099959,0.91607963,110100.0,110080.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927100162,0.91807963,110100.0,110080.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927100460,0.90383451,110100.0,110080.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927100657,0.54303451,110100.0,110090.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927101166,0.5520073,110100.0,110090.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927101454,0.5520073,110100.0,110090.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761927101654,1.3111777,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927101862,1.3101777,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927102055,1.38123987,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927102252,0.99286947,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927102752,1.37823987,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927102951,1.37823987,110100.0,110070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927103152,0.6774,110090.0,110070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927103353,1.25831991,110090.0,110070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927104958,1.25931991,110090.0,110070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761927105157,0.89851991,110090.0,110080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761927105362,0.581,110090.0,110080.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761927105552,0.587,110090.0,110080.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761927106260,0.581,110090.0,110080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761927106452,0.589,110090.0,110080.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761927106652,0.59,110090.0,110080.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761927107856,0.59,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927108061,1.67722544,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927108257,1.28885504,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927110557,1.28885504,110090.0,110080.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1761927111355,1.28885504,110090.0,110080.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1761927111552,1.28885504,110090.0,110080.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761927114662,0.97161504,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927116362,0.97161504,110090.0,110080.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1761927117159,0.61081504,110090.0,110080.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761927119361,0.61081504,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927119754,0.61081504,110090.0,110080.0,0.65786208]
["bitfinex-derivatives","BTCF0:USTF0",1761927119952,0.61081504,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927120155,0.61081504,110090.0,110080.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761927121169,0.70169194,110090.0,110080.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761927124069,0.70169194,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927124967,0.70169194,110090.0,110080.0,0.65786208]
["bitfinex-derivatives","BTCF0:USTF0",1761927125160,0.70169194,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927125365,0.70169194,110090.0,110080.0,0.65786208]
["bitfinex-derivatives","BTCF0:USTF0",1761927125757,0.61081504,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927126370,0.70169094,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927126554,0.61081504,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927126958,0.03081504,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927127169,0.60081504,110090.0,110080.0,0.74874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927127868,0.60081504,110090.0,110080.0,1.34874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927129656,0.58,110090.0,110080.0,1.34874618]
["bitfinex-derivatives","BTCF0:USTF0",1761927129861,0.58,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927130060,0.60089784,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927130463,0.897,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927130664,0.91789529,110090.0,110080.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1761927132768,1.27869529,110090.0,110080.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761927133964,1.27869529,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927134166,1.51102737,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927135362,1.27869529,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927135768,1.36957119,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927136063,1.40194902,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927136870,1.6342811,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927137872,1.68324549,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927138172,1.6342811,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927139277,1.59160051,110090.0,110050.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761927139575,0.3608,110060.0,110050.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761927139777,0.3608,110060.0,110050.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761927139778,0.97805529,110060.0,110050.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761927139970,0.98740222,110060.0,110050.0,0.65182208]
["bitfinex-derivatives","BTCF0:USTF0",1761927140274,0.98740222,110060.0,110050.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761927140775,0.98740222,110060.0,110050.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761927141274,0.98740222,110060.0,110050.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761927141578,1.35520222,110060.0,110050.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761927142162,1.35620222,110060.0,110050.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761927144978,0.99540222,110060.0,110050.0,0.65382208]
["bitfinex-derivatives","BTCF0:USTF0",1761927145474,0.66905224,110060.0,110050.0,0.74473098]
["bitfinex-derivatives","BTCF0:USTF0",1761927145868,0.64809176,110060.0,110050.0,0.65382208]
["bitfinex-derivatives","BTCF0:USTF0",1761927146073,0.64809176,110060.0,110050.0,0.74473098]
["bitfinex-derivatives","BTCF0:USTF0",1761927148181,0.64809176,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927152086,0.73899236,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927154283,0.73899236,110060.0,110050.0,0.80092208]
["bitfinex-derivatives","BTCF0:USTF0",1761927154784,0.09899236,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927155685,0.09899236,110060.0,110050.0,0.6594989]
["bitfinex-derivatives","BTCF0:USTF0",1761927155889,0.09899236,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927156076,0.00809176,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927156381,0.09899236,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927156587,0.00809176,110060.0,110050.0,0.89183098]
["bitfinex-derivatives","BTCF0:USTF0",1761927157085,0.00809176,110060.0,110050.0,0.94070507]
["bitfinex-derivatives","BTCF0:USTF0",1761927157284,0.0908815,110090.0,110080.0,0.1489841]
["bitfinex-derivatives","BTCF0:USTF0",1761927157476,0.12324043,110110.0,110100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761927157681,0.4286713,110110.0,110100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761927157976,0.4286713,110110.0,110100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761927158175,0.4378058,110110.0,110100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761927158476,0.43787323,110110.0,110100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761927159290,0.46212025,110110.0,110100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761927159490,0.46312025,110110.0,110100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761927159678,0.42973873,110110.0,110100.0,0.65123208]
["bitfinex-derivatives","BTCF0:USTF0",1761927159885,0.43897848,110110.0,110100.0,0.65123208]
["bitfinex-derivatives","BTCF0:USTF0",1761927160288,0.44597848,110110.0,110100.0,0.65323208]
["bitfinex-derivatives","BTCF0:USTF0",1761927161080,0.43773873,110110.0,110100.0,0.65323208]
["bitfinex-derivatives","BTCF0:USTF0",1761927161476,0.43773873,110110.0,110100.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1761927161788,0.43673873,110110.0,110100.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1761927162191,0.41377003,110110.0,110100.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761927163094,0.41377003,110110.0,110100.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1761927163296,0.42305237,110110.0,110100.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1761927163496,0.42305237,110110.0,110100.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761927163798,0.44401337,110110.0,110100.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761927164096,0.44401337,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927164286,0.44401337,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927164480,0.49401337,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927164789,1.45481337,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927168496,0.80481337,110110.0,110100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761927168692,0.80481337,110110.0,110100.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927168995,0.44401337,110110.0,110100.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927169690,0.49401337,110110.0,110100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761927169993,0.85481337,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927170489,0.85481337,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927171093,0.85481337,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927171596,1.03714545,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927171795,1.45714545,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927171993,1.50610984,110110.0,110080.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761927172198,0.59313208,110100.0,110080.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761927172390,0.31648,110090.0,110080.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761927172897,0.33742941,110090.0,110080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761927173196,0.33742941,110090.0,110080.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761927173699,0.33742941,110090.0,110080.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761927173890,0.33842941,110090.0,110080.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761927174393,0.33842941,110090.0,110080.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761927174998,0.38842941,110090.0,110080.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761927175199,0.33842941,110090.0,110080.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761927175394,0.38842941,110090.0,110080.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761927175594,0.38842941,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927176093,0.38842941,110090.0,110080.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1761927176297,0.36267643,110090.0,110080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761927176798,0.72347643,110090.0,110080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761927177193,0.72347643,110090.0,110080.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761927178393,0.02194941,110090.0,110080.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1761927178594,0.33834941,110090.0,110080.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1761927183002,0.33834941,110090.0,110080.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761927183801,0.33834941,110090.0,110080.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1761927184396,0.33834941,110090.0,110080.0,0.81050759]
["bitfinex-derivatives","BTCF0:USTF0",1761927184901,0.33834941,110090.0,110080.0,0.90139189]
["bitfinex-derivatives","BTCF0:USTF0",1761927185305,0.001,110090.0,110080.0,1.04849189]
["bitfinex-derivatives","BTCF0:USTF0",1761927186899,0.31616,110100.0,110090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761927187103,0.3371584,110100.0,110090.0,0.80850759]
["bitfinex-derivatives","BTCF0:USTF0",1761927187504,0.3371584,110100.0,110090.0,0.89938429]
["bitfinex-derivatives","BTCF0:USTF0",1761927187704,0.3371584,110100.0,110090.0,0.80850759]
["bitfinex-derivatives","BTCF0:USTF0",1761927188107,0.0239984,110100.0,110090.0,0.90038429]
["bitfinex-derivatives","BTCF0:USTF0",1761927189211,0.003,110100.0,110090.0,0.90038429]
["bitfinex-derivatives","BTCF0:USTF0",1761927190300,6.743e-05,110110.0,110100.0,0.1491185]
["bitfinex-derivatives","BTCF0:USTF0",1761927190502,6.743e-05,110110.0,110100.0,0.89937609]
["bitfinex-derivatives","BTCF0:USTF0",1761927190708,0.02106004,110110.0,110100.0,0.89937609]
["bitfinex-derivatives","BTCF0:USTF0",1761927191212,0.02106004,110110.0,110100.0,0.80850759]
["bitfinex-derivatives","BTCF0:USTF0",1761927191213,0.02136004,110110.0,110100.0,0.80850759]
["bitfinex-derivatives","BTCF0:USTF0",1761927191611,0.00521743,110110.0,110100.0,0.80950759]
["bitfinex-derivatives","BTCF0:USTF0",1761927191906,0.00621743,110110.0,110100.0,0.80950759]
["bitfinex-derivatives","BTCF0:USTF0",1761927192508,0.00636743,110110.0,110100.0,0.80950759]
["bitfinex-derivatives","BTCF0:USTF0",1761927194711,0.00636743,110110.0,110100.0,0.90037619]
["bitfinex-derivatives","BTCF0:USTF0",1761927194907,0.00606743,110110.0,110100.0,0.90037619]
["bitfinex-derivatives","BTCF0:USTF0",1761927195207,0.31608,110130.0,110120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761927195411,0.33706437,110130.0,110120.0,0.44647759]
["bitfinex-derivatives","BTCF0:USTF0",1761927195610,0.34327437,110130.0,110120.0,0.44647759]
["bitfinex-derivatives","BTCF0:USTF0",1761927196007,0.33706437,110130.0,110120.0,0.44647759]
["bitfinex-derivatives","BTCF0:USTF0",1761927196407,0.34514215,110130.0,110120.0,0.44747759]
["bitfinex-derivatives","BTCF0:USTF0",1761927196810,0.02906215,110130.0,110120.0,0.89913139]
["bitfinex-derivatives","BTCF0:USTF0",1761927197104,0.00807778,110130.0,110120.0,0.89913139]
["bitfinex-derivatives","BTCF0:USTF0",1761927197503,0.01007778,110130.0,110120.0,0.89913139]
["bitfinex-derivatives","BTCF0:USTF0",1761927198009,0.00207778,110130.0,110120.0,0.89913139]
["bitfinex-derivatives","BTCF0:USTF0",1761927198208,0.00307778,110130.0,110120.0,0.89913139]
["bitfinex-derivatives","BTCF0:USTF0",1761927198608,7.778e-05,110130.0,110120.0,0.89813139]
["bitfinex-derivatives","BTCF0:USTF0",1761927198808,0.00107778,110130.0,110120.0,0.90213139]
["bitfinex-derivatives","BTCF0:USTF0",1761927199313,0.00107778,110130.0,110120.0,0.81127759]
["bitfinex-derivatives","BTCF0:USTF0",1761927199713,0.00728778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927200216,0.00107778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927200514,0.00107778,110130.0,110120.0,0.81127759]
["bitfinex-derivatives","BTCF0:USTF0",1761927200808,0.00728778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927201010,0.01349778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927203217,0.00107778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927203420,0.01349778,110130.0,110120.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761927204112,0.06349778,110130.0,110120.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761927204323,0.76524419,110130.0,110120.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761927205918,1.36524419,110130.0,110120.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761927206120,1.36524419,110130.0,110120.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1761927206919,0.39433641,110140.0,110120.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761927207116,0.53671424,110140.0,110120.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761927207821,0.38504702,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761927208015,0.77504702,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761927208223,0.80742485,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761927208420,0.80742485,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761927208916,1.22159981,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761927209215,1.22159981,110130.0,110100.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1761927209519,0.70084746,110120.0,110100.0,0.65263581]
["bitfinex-derivatives","BTCF0:USTF0",1761927209706,1.16084746,110120.0,110100.0,0.65263581]
["bitfinex-derivatives","BTCF0:USTF0",1761927210315,1.16084746,110120.0,110100.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761927210517,1.23419309,110120.0,110100.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1761927210717,1.26657092,110120.0,110100.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1761927210918,1.26657092,110120.0,110100.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761927211216,1.26757092,110120.0,110100.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761927211420,1.26757092,110120.0,110100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761927211719,1.26757092,110120.0,110100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761927212020,0.02424746,110110.0,110100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761927212230,0.23424746,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927212419,0.83424746,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927212724,0.88321185,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927212914,0.83424746,110110.0,110100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761927213119,0.83424746,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761927214031,0.83524746,110110.0,110100.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761927215213,0.83624746,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761927215421,1.62704746,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761927215624,1.62704746,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927216517,1.67601185,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927217220,1.46546944,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927217418,1.49784727,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927217625,2.07359981,110110.0,110080.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761927217834,0.70089164,110100.0,110080.0,0.23475581]
["bitfinex-derivatives","BTCF0:USTF0",1761927218127,1.27326947,110100.0,110070.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761927218324,0.02425164,110090.0,110080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761927218524,0.03425164,110090.0,110080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761927218825,0.10408643,110090.0,110080.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761927219723,0.89488643,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761927219922,0.89488643,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927219923,1.28834402,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927220323,1.28834402,110090.0,110060.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761927220530,1.28834402,110090.0,110060.0,0.29155581]
["bitfinex-derivatives","BTCF0:USTF0",1761927220531,0.67664,110080.0,110060.0,0.29155581]
["bitfinex-derivatives","BTCF0:USTF0",1761927220825,0.8175104,110080.0,110060.0,0.29155581]
["bitfinex-derivatives","BTCF0:USTF0",1761927221419,0.86647479,110080.0,110070.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761927221626,0.89072643,110080.0,110070.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761927222129,0.86647479,110080.0,110060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761927222324,0.93854588,110080.0,110060.0,0.29255581]
["bitfinex-derivatives","BTCF0:USTF0",1761927222528,0.93954588,110080.0,110070.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761927222729,0.93954588,110080.0,110070.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761927223030,0.03089694,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927223235,0.40007694,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927223425,0.37392694,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927223828,0.34877694,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927224030,0.3397504,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927224231,0.31888,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927224430,0.31888,110080.0,110070.0,1.25235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927224629,0.001,110080.0,110070.0,0.65235581]
["bitfinex-derivatives","BTCF0:USTF0",1761927224838,0.005,110080.0,110070.0,0.65335581]
["bitfinex-derivatives","BTCF0:USTF0",1761927225429,0.31588,110090.0,110080.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1761927225631,0.31588,110090.0,110080.0,1.0694134]
["bitfinex-derivatives","BTCF0:USTF0",1761927226027,0.37818,110110.0,110100.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1761927226334,0.39900518,110110.0,110100.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1761927226535,0.39900518,110110.0,110100.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1761927227234,0.40822901,110110.0,110100.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1761927228136,0.37707901,110110.0,110100.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1761927228528,0.37907901,110110.0,110100.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1761927228725,0.38707901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927228930,0.35592901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927230131,0.41822901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927232538,0.38707901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927232931,0.41822901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927235938,0.45248065,110110.0,110100.0,0.32015581]
["bitfinex-derivatives","BTCF0:USTF0",1761927236638,0.41133065,110110.0,110100.0,0.32015581]
["bitfinex-derivatives","BTCF0:USTF0",1761927237134,0.44248065,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927237332,0.41822901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927238535,0.35592901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927238735,0.41822901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927238936,0.38707901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927239242,0.41822901,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927241334,0.41822901,110110.0,110100.0,0.86674321]
["bitfinex-derivatives","BTCF0:USTF0",1761927241835,0.44248065,110110.0,110100.0,0.86674321]
["bitfinex-derivatives","BTCF0:USTF0",1761927242037,0.44248065,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927242645,0.62826805,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927244032,0.44248065,110110.0,110100.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1761927244238,0.38018065,110110.0,110100.0,0.86674321]
["bitfinex-derivatives","BTCF0:USTF0",1761927244440,0.34670518,110110.0,110100.0,1.05253061]
["bitfinex-derivatives","BTCF0:USTF0",1761927244841,0.03082518,110110.0,110100.0,1.14340001]
["bitfinex-derivatives","BTCF0:USTF0",1761927245141,0.11434775,110130.0,110120.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1761927245344,0.13521224,110130.0,110120.0,0.6309874]
["bitfinex-derivatives","BTCF0:USTF0",1761927247144,0.14409248,110130.0,110120.0,0.6309874]
["bitfinex-derivatives","BTCF0:USTF0",1761927247347,0.14409248,110130.0,110120.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1761927247945,0.14509248,110130.0,110120.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761927248342,0.14509248,110130.0,110120.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1761927250641,0.21154248,110130.0,110120.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1761927251848,0.22462248,110130.0,110120.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1761927252038,0.22462248,110130.0,110120.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1761927252245,0.22462248,110130.0,110120.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761927252751,0.22462248,110130.0,110120.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761927253048,0.21154248,110130.0,110120.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761927254954,0.14509248,110130.0,110120.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761927255149,0.17562248,110130.0,110120.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761927255450,0.20740248,110130.0,110120.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761927260967,0.79820248,110130.0,110120.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761927261157,1.09235979,110130.0,110120.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761927261350,0.86024687,110130.0,110120.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761927261551,0.68024687,110130.0,110120.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761927261956,0.91235979,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927262558,0.89473762,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927262757,1.30473762,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927262952,0.96473762,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927263560,1.43293293,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927264260,1.4005551,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927267263,1.16844218,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927267565,1.4005551,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927267765,2.0005551,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927269956,1.4005551,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927270964,1.1105551,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927272269,1.1105551,110130.0,110120.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1761927272475,1.1105551,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927272770,1.1105551,110130.0,110120.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927273271,0.93675829,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927273473,1.0035939,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927274163,0.6427939,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927274363,0.67518976,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927274865,0.62699445,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927276276,0.67518976,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927277571,0.62699445,110130.0,110120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927278069,0.05426035,110130.0,110120.0,0.81202772]
["bitfinex-derivatives","BTCF0:USTF0",1761927278571,0.02186449,110130.0,110120.0,0.81202772]
["bitfinex-derivatives","BTCF0:USTF0",1761927278970,0.02186449,110130.0,110120.0,0.90288022]
["bitfinex-derivatives","BTCF0:USTF0",1761927279172,0.02186449,110130.0,110120.0,0.81202772]
["bitfinex-derivatives","BTCF0:USTF0",1761927279572,4.49e-06,110130.0,110120.0,1.50288022]
["bitfinex-derivatives","BTCF0:USTF0",1761927279773,4.49e-06,110130.0,110120.0,0.90288022]
["bitfinex-derivatives","BTCF0:USTF0",1761927280075,3.5e-07,110140.0,110130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1761927280377,3.5e-07,110140.0,110130.0,0.62528386]
["bitfinex-derivatives","BTCF0:USTF0",1761927280670,0.37754,110160.0,110150.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761927280875,0.10997531,110170.0,110160.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1761927281065,0.07094148,110170.0,110160.0,0.62528386]
["bitfinex-derivatives","BTCF0:USTF0",1761927281373,0.07094148,110170.0,110160.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1761927282871,0.25668534,110170.0,110160.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1761927283472,0.07094148,110170.0,110160.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1761927283667,0.07094148,110170.0,110160.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761927284482,0.08768148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927284665,0.3196922,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927284970,0.08768148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927285372,0.44848148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927286171,0.08868148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927286372,0.44948148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927286574,0.45148148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927287076,0.09068148,110170.0,110160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761927287779,0.07394148,110170.0,110160.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1761927287972,0.07394148,110170.0,110160.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1761927288175,0.07394148,110170.0,110160.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1761927291083,0.09068148,110170.0,110160.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1761927292276,0.09068148,110170.0,110160.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1761927292481,0.08968148,110170.0,110160.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1761927292878,0.08968148,110170.0,110160.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1761927293380,0.07294148,110170.0,110160.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1761927298687,0.09968148,110170.0,110160.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761927299080,0.08968148,110170.0,110160.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761927299481,0.08968148,110170.0,110160.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1761927299790,0.08968148,110170.0,110160.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761927300984,0.09968148,110170.0,110160.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761927301184,0.14864587,110170.0,110160.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1761927301689,0.53748971,110170.0,110160.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761927301888,0.53748971,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927302586,0.02818,110160.0,110150.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761927302889,0.38864,110160.0,110150.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761927303290,0.86944,110160.0,110150.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927303487,0.07304,110150.0,110140.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761927303787,0.08304,110150.0,110140.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761927303984,0.07127,110140.0,110130.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927304178,0.06938,110130.0,110120.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761927305081,0.06938,110130.0,110120.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761927305282,0.27941253,110130.0,110120.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761927305488,0.35087679,110130.0,110120.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927306289,0.07304,110120.0,110110.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761927306491,0.38864,110120.0,110110.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761927306697,0.38864,110120.0,110110.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1761927306988,0.38864,110120.0,110110.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1761927307587,0.38864,110120.0,110110.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927308185,0.74944,110120.0,110110.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927308386,0.07304,110110.0,110100.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927308585,0.08304,110110.0,110100.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927308784,0.62960939,110110.0,110100.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761927309479,0.02818,110100.0,110090.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761927309685,0.38864,110100.0,110090.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1761927310591,0.38964,110100.0,110090.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1761927311390,0.38964,110100.0,110090.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761927315192,0.3729,110100.0,110090.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761927315794,0.38662,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927316396,0.3729,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927316795,0.3729,110100.0,110090.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761927316993,0.3729,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927317395,0.37774,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927320093,0.3729,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927320293,0.7337,110100.0,110090.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761927320501,0.75742,110100.0,110090.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761927320898,1.14680136,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927321094,1.46576575,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927322100,2.06576575,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927324597,1.70064753,110100.0,110090.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761927324798,1.70064753,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927324799,1.67638439,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927325802,1.70064753,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927326504,1.05168314,110100.0,110090.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761927326901,1.05168314,110100.0,110090.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761927327102,1.05168314,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927327498,1.36168314,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927328300,1.39400118,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927328803,1.44296557,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927329199,1.41870243,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927330106,1.02870243,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927330305,1.41808379,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927330609,1.42208379,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927330804,1.42208379,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927331006,1.42408379,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927331209,0.1358955,110080.0,110070.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761927331404,0.4515755,110080.0,110070.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761927333605,0.4515755,110080.0,110070.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761927334408,0.4515755,110080.0,110070.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761927334409,0.90041911,110080.0,110070.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761927334714,1.16757722,110080.0,110070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761927334914,1.14337361,110080.0,110070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761927335607,1.14337361,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927335809,1.19156892,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927336213,1.15925088,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927337815,1.15925088,110080.0,110070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761927338516,1.15925088,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927338818,1.15925088,110080.0,110070.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761927339505,1.15925088,110080.0,110070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761927339817,1.15925088,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927342218,1.48925088,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927342909,0.04857,110060.0,110050.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1761927343113,0.94520021,110060.0,110050.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761927343417,1.03610211,110060.0,110050.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761927343812,0.1477702,110050.0,110040.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1761927344115,0.33364588,110050.0,110040.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1761927344904,0.74341027,110050.0,110040.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1761927345108,0.74441027,110050.0,110040.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1761927345605,0.79441027,110050.0,110040.0,0.02248354]
["bitfinex-derivatives","BTCF0:USTF0",1761927346105,0.8186848,110050.0,110040.0,0.02248354]
["bitfinex-derivatives","BTCF0:USTF0",1761927346309,0.8186848,110050.0,110040.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1761927346512,0.8186848,110050.0,110040.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927346811,0.1427582,110030.0,110020.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1761927347011,1.15941614,110030.0,110020.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1761927347919,1.23285447,110030.0,110020.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761927348105,1.23285447,110030.0,110020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761927348304,1.28189723,110030.0,110020.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761927348714,1.28089723,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927348920,1.28189723,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761927349417,1.28189723,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761927350121,1.64269723,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761927350820,1.64269723,110030.0,110020.0,0.02370542]
["bitfinex-derivatives","BTCF0:USTF0",1761927351318,1.64269723,110030.0,110020.0,0.02406455]
["bitfinex-derivatives","BTCF0:USTF0",1761927351519,1.64269723,110030.0,110020.0,0.02442368]
["bitfinex-derivatives","BTCF0:USTF0",1761927351720,1.64269723,110030.0,110020.0,0.00203368]
["bitfinex-derivatives","BTCF0:USTF0",1761927351917,1.59916723,110030.0,110020.0,0.00239281]
["bitfinex-derivatives","BTCF0:USTF0",1761927352113,1.59916723,110030.0,110020.0,0.00275194]
["bitfinex-derivatives","BTCF0:USTF0",1761927352313,1.59916723,110030.0,110020.0,0.00311107]
["bitfinex-derivatives","BTCF0:USTF0",1761927352510,1.59916723,110030.0,110020.0,0.0034702]
["bitfinex-derivatives","BTCF0:USTF0",1761927352717,1.59916723,110030.0,110020.0,0.00382933]
["bitfinex-derivatives","BTCF0:USTF0",1761927353023,1.59916723,110030.0,110020.0,0.00418846]
["bitfinex-derivatives","BTCF0:USTF0",1761927353223,1.59916723,110030.0,110020.0,0.02693759]
["bitfinex-derivatives","BTCF0:USTF0",1761927353420,1.59916723,110030.0,110020.0,0.04998672]
["bitfinex-derivatives","BTCF0:USTF0",1761927353626,0.87213284,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927353923,1.23293284,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927354124,0.74213284,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927354322,0.71783058,110030.0,110020.0,0.06331854]
["bitfinex-derivatives","BTCF0:USTF0",1761927354827,0.40215058,110030.0,110020.0,0.06331854]
["bitfinex-derivatives","BTCF0:USTF0",1761927355120,0.71787058,110030.0,110020.0,0.06331854]
["bitfinex-derivatives","BTCF0:USTF0",1761927355523,0.71787058,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927355723,1.07867058,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927355917,1.12867058,110030.0,110020.0,0.05012854]
["bitfinex-derivatives","BTCF0:USTF0",1761927356116,0.090936,110020.0,110010.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761927356316,0.69447168,110020.0,110010.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761927356523,0.69447168,110020.0,110000.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1761927356524,0.1478043,110010.0,110000.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1761927356823,1.06019998,110010.0,110000.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761927357025,1.03077493,110010.0,110000.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761927357523,0.47076925,110010.0,110000.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761927357724,0.46976925,110010.0,110000.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761927358128,0.46976925,110010.0,110000.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761927358321,0.4491943,110010.0,110000.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761927358924,0.4451943,110010.0,110000.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761927359226,0.46576356,110010.0,110000.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761927359927,0.46676356,110010.0,110000.0,0.42828096]
["bitfinex-derivatives","BTCF0:USTF0",1761927360128,0.46676356,110010.0,110000.0,0.42831578]
["bitfinex-derivatives","BTCF0:USTF0",1761927360321,0.42323356,110010.0,110000.0,0.66103191]
["bitfinex-derivatives","BTCF0:USTF0",1761927360517,0.42823366,110010.0,110000.0,1.26103191]
["bitfinex-derivatives","BTCF0:USTF0",1761927360718,0.4076644,110010.0,110000.0,1.26103191]
["bitfinex-derivatives","BTCF0:USTF0",1761927361826,0.31672,110010.0,110000.0,1.35198471]
["bitfinex-derivatives","BTCF0:USTF0",1761927362022,0.19604716,110030.0,110020.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761927362023,0.09101167,110030.0,110020.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761927362326,0.09101167,110030.0,110020.0,1.10466871]
["bitfinex-derivatives","BTCF0:USTF0",1761927362516,7.837e-05,110030.0,110020.0,1.01373191]
["bitfinex-derivatives","BTCF0:USTF0",1761927362717,0.09100647,110030.0,110020.0,1.10466831]
["bitfinex-derivatives","BTCF0:USTF0",1761927363115,0.09100647,110030.0,110020.0,1.01373191]
["bitfinex-derivatives","BTCF0:USTF0",1761927363324,0.09400647,110030.0,110020.0,1.10566831]
["bitfinex-derivatives","BTCF0:USTF0",1761927363520,0.09400647,110030.0,110020.0,1.01473191]
["bitfinex-derivatives","BTCF0:USTF0",1761927363929,0.09400647,110030.0,110020.0,1.70566871]
["bitfinex-derivatives","BTCF0:USTF0",1761927364521,0.09400647,110030.0,110020.0,1.61473191]
["bitfinex-derivatives","BTCF0:USTF0",1761927366120,0.09400647,110030.0,110020.0,1.61542097]
["bitfinex-derivatives","BTCF0:USTF0",1761927366324,0.09400647,110030.0,110020.0,1.70635787]
["bitfinex-derivatives","BTCF0:USTF0",1761927366525,0.09400647,110030.0,110020.0,1.70691432]
["bitfinex-derivatives","BTCF0:USTF0",1761927367631,0.09400657,110030.0,110020.0,1.70691432]
["bitfinex-derivatives","BTCF0:USTF0",1761927367925,0.00307837,110030.0,110020.0,1.70691432]
["bitfinex-derivatives","BTCF0:USTF0",1761927368130,0.09400707,110030.0,110020.0,1.70691432]
["bitfinex-derivatives","BTCF0:USTF0",1761927368333,0.11557707,110030.0,110020.0,1.61597742]
["bitfinex-derivatives","BTCF0:USTF0",1761927368528,0.09400707,110030.0,110020.0,1.61597742]
["bitfinex-derivatives","BTCF0:USTF0",1761927368926,0.09400707,110030.0,110020.0,1.70691302]
["bitfinex-derivatives","BTCF0:USTF0",1761927369527,0.09400707,110030.0,110020.0,1.61597742]
["bitfinex-derivatives","BTCF0:USTF0",1761927370233,0.09400707,110030.0,110020.0,1.70691372]
["bitfinex-derivatives","BTCF0:USTF0",1761927371536,0.00307837,110030.0,110020.0,1.70691372]
["bitfinex-derivatives","BTCF0:USTF0",1761927372424,0.00307837,110030.0,110020.0,1.70714188]
["bitfinex-derivatives","BTCF0:USTF0",1761927372631,7.837e-05,110030.0,110020.0,1.70637004]
["bitfinex-derivatives","BTCF0:USTF0",1761927372929,0.00107837,110030.0,110020.0,1.85647004]
["bitfinex-derivatives","BTCF0:USTF0",1761927373130,0.00107837,110030.0,110020.0,1.2566982]
["bitfinex-derivatives","BTCF0:USTF0",1761927373524,0.00107837,110030.0,110020.0,1.25692636]
["bitfinex-derivatives","BTCF0:USTF0",1761927373931,0.00107837,110030.0,110020.0,1.25725923]
["bitfinex-derivatives","BTCF0:USTF0",1761927374129,0.00107837,110030.0,110020.0,1.25825923]
["bitfinex-derivatives","BTCF0:USTF0",1761927375334,0.12560256,110050.0,110040.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761927375531,0.1449003,110050.0,110040.0,0.64995613]
["bitfinex-derivatives","BTCF0:USTF0",1761927375934,0.1013003,110050.0,110040.0,0.74087773]
["bitfinex-derivatives","BTCF0:USTF0",1761927376231,0.43088736,110060.0,110040.0,0.74087773]
["bitfinex-derivatives","BTCF0:USTF0",1761927376232,0.33998226,110060.0,110040.0,1.10541453]
["bitfinex-derivatives","BTCF0:USTF0",1761927376430,0.45210236,110060.0,110050.0,0.65033613]
["bitfinex-derivatives","BTCF0:USTF0",1761927376630,0.4501901,110060.0,110050.0,0.65033613]
["bitfinex-derivatives","BTCF0:USTF0",1761927377031,0.4501901,110060.0,110050.0,0.65407293]
["bitfinex-derivatives","BTCF0:USTF0",1761927377432,0.4501901,110060.0,110050.0,0.4213568]
["bitfinex-derivatives","BTCF0:USTF0",1761927377728,0.4065849,110060.0,110050.0,0.74498613]
["bitfinex-derivatives","BTCF0:USTF0",1761927377933,0.4075849,110060.0,110050.0,0.74498613]
["bitfinex-derivatives","BTCF0:USTF0",1761927378638,0.46159872,110060.0,110050.0,0.4213568]
["bitfinex-derivatives","BTCF0:USTF0",1761927378834,0.46459872,110060.0,110050.0,0.4213568]
["bitfinex-derivatives","BTCF0:USTF0",1761927379436,0.46459872,110060.0,110050.0,0.60731159]
["bitfinex-derivatives","BTCF0:USTF0",1761927379634,0.46159872,110060.0,110050.0,0.60883044]
["bitfinex-derivatives","BTCF0:USTF0",1761927379838,0.15091872,110060.0,110050.0,0.60883044]
["bitfinex-derivatives","BTCF0:USTF0",1761927380035,0.15091872,110060.0,110050.0,0.60909167]
["bitfinex-derivatives","BTCF0:USTF0",1761927380336,0.15091872,110060.0,110050.0,0.6093529]
["bitfinex-derivatives","BTCF0:USTF0",1761927380934,0.15091872,110060.0,110050.0,0.60955687]
["bitfinex-derivatives","BTCF0:USTF0",1761927381846,0.15091872,110060.0,110050.0,0.75665687]
["bitfinex-derivatives","BTCF0:USTF0",1761927382040,0.1405049,110060.0,110050.0,0.75665687]
["bitfinex-derivatives","BTCF0:USTF0",1761927383048,0.1405049,110060.0,110050.0,0.84757017]
["bitfinex-derivatives","BTCF0:USTF0",1761927383848,0.1181149,110060.0,110050.0,0.84757017]
["bitfinex-derivatives","BTCF0:USTF0",1761927384449,0.0969049,110060.0,110050.0,0.84757017]
["bitfinex-derivatives","BTCF0:USTF0",1761927386453,0.0969049,110060.0,110050.0,0.84810979]
["bitfinex-derivatives","BTCF0:USTF0",1761927386748,0.0969049,110060.0,110050.0,0.75167479]
["bitfinex-derivatives","BTCF0:USTF0",1761927386950,0.0969049,110060.0,110050.0,0.75773691]
["bitfinex-derivatives","BTCF0:USTF0",1761927387250,0.0969049,110060.0,110050.0,0.75790215]
["bitfinex-derivatives","BTCF0:USTF0",1761927387643,0.0969049,110060.0,110050.0,0.84881515]
["bitfinex-derivatives","BTCF0:USTF0",1761927387845,0.0969049,110060.0,110050.0,0.75790215]
["bitfinex-derivatives","BTCF0:USTF0",1761927388042,0.006,110060.0,110050.0,0.75790215]
["bitfinex-derivatives","BTCF0:USTF0",1761927388345,0.006,110060.0,110050.0,1.03477024]
["bitfinex-derivatives","BTCF0:USTF0",1761927389248,0.0969047,110060.0,110050.0,1.03477024]
["bitfinex-derivatives","BTCF0:USTF0",1761927389448,0.0969047,110060.0,110050.0,1.04490787]
["bitfinex-derivatives","BTCF0:USTF0",1761927389752,0.0969047,110060.0,110050.0,1.03477024]
["bitfinex-derivatives","BTCF0:USTF0",1761927390350,0.006,110060.0,110050.0,1.63477024]
["bitfinex-derivatives","BTCF0:USTF0",1761927390744,0.006,110060.0,110050.0,1.64490378]
["bitfinex-derivatives","BTCF0:USTF0",1761927392351,0.006,110060.0,110050.0,1.67744208]
["bitfinex-derivatives","BTCF0:USTF0",1761927392547,0.4286123,110080.0,110070.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1761927392848,0.4065323,110080.0,110070.0,0.78561958]
["bitfinex-derivatives","BTCF0:USTF0",1761927393147,0.4286123,110080.0,110070.0,0.96046479]
["bitfinex-derivatives","BTCF0:USTF0",1761927393352,0.4502423,110080.0,110070.0,1.05758975]
["bitfinex-derivatives","BTCF0:USTF0",1761927393949,0.4286123,110080.0,110070.0,1.05816305]
["bitfinex-derivatives","BTCF0:USTF0",1761927394147,0.4085323,110080.0,110070.0,1.24411784]
["bitfinex-derivatives","BTCF0:USTF0",1761927394344,0.4085323,110080.0,110070.0,1.24469114]
["bitfinex-derivatives","BTCF0:USTF0",1761927394545,0.4085323,110080.0,110070.0,0.96783875]
["bitfinex-derivatives","BTCF0:USTF0",1761927394745,0.4155323,110080.0,110070.0,1.24578798]
["bitfinex-derivatives","BTCF0:USTF0",1761927395350,0.4592423,110080.0,110070.0,1.24578798]
["bitfinex-derivatives","BTCF0:USTF0",1761927395651,0.4155323,110080.0,110070.0,1.24578798]
["bitfinex-derivatives","BTCF0:USTF0",1761927395846,0.4592423,110080.0,110070.0,0.96893709]
["bitfinex-derivatives","BTCF0:USTF0",1761927396151,0.4730423,110080.0,110070.0,0.60813709]
["bitfinex-derivatives","BTCF0:USTF0",1761927397849,0.1574023,110080.0,110070.0,0.60813709]
["bitfinex-derivatives","BTCF0:USTF0",1761927398652,0.1574023,110080.0,110070.0,0.60127709]
["bitfinex-derivatives","BTCF0:USTF0",1761927398852,0.34335709,110080.0,110070.0,0.60127709]
["bitfinex-derivatives","BTCF0:USTF0",1761927399049,0.1574023,110080.0,110070.0,0.60127709]
["bitfinex-derivatives","BTCF0:USTF0",1761927399251,0.1574023,110080.0,110070.0,0.61476709]
["bitfinex-derivatives","BTCF0:USTF0",1761927399650,0.1436023,110080.0,110070.0,0.61476709]
["bitfinex-derivatives","BTCF0:USTF0",1761927400358,0.1436023,110080.0,110070.0,0.60729479]
["bitfinex-derivatives","BTCF0:USTF0",1761927400548,0.1436023,110080.0,110070.0,0.61539972]
["bitfinex-derivatives","BTCF0:USTF0",1761927400949,0.1574023,110080.0,110070.0,0.61601203]
["bitfinex-derivatives","BTCF0:USTF0",1761927401149,0.1574023,110080.0,110070.0,0.60252203]
["bitfinex-derivatives","BTCF0:USTF0",1761927402452,0.1436023,110080.0,110070.0,0.61601203]
["bitfinex-derivatives","BTCF0:USTF0",1761927402954,0.1574023,110080.0,110070.0,0.61601203]
["bitfinex-derivatives","BTCF0:USTF0",1761927404250,0.16789178,110080.0,110070.0,0.61601203]
["bitfinex-derivatives","BTCF0:USTF0",1761927404558,0.18077178,110080.0,110070.0,0.43005724]
["bitfinex-derivatives","BTCF0:USTF0",1761927404758,0.18077178,110080.0,110070.0,0.61601203]
["bitfinex-derivatives","BTCF0:USTF0",1761927405353,0.18077178,110080.0,110070.0,0.60252203]
["bitfinex-derivatives","BTCF0:USTF0",1761927405761,0.19077178,110080.0,110070.0,0.60252203]
["bitfinex-derivatives","BTCF0:USTF0",1761927406258,0.50617178,110080.0,110070.0,0.60252203]
["bitfinex-derivatives","BTCF0:USTF0",1761927406660,0.74109096,110080.0,110070.0,0.41656724]
["bitfinex-derivatives","BTCF0:USTF0",1761927406855,1.28784575,110080.0,110070.0,0.00971724]
["bitfinex-derivatives","BTCF0:USTF0",1761927407960,1.10189096,110080.0,110070.0,0.00971724]
["bitfinex-derivatives","BTCF0:USTF0",1761927408160,1.05292657,110080.0,110070.0,0.05355724]
["bitfinex-derivatives","BTCF0:USTF0",1761927408456,0.85697178,110080.0,110070.0,0.25328203]
["bitfinex-derivatives","BTCF0:USTF0",1761927408651,0.49617178,110080.0,110070.0,0.61408203]
["bitfinex-derivatives","BTCF0:USTF0",1761927408963,0.49617178,110080.0,110070.0,0.60031203]
["bitfinex-derivatives","BTCF0:USTF0",1761927409560,0.49617178,110080.0,110070.0,0.23951203]
["bitfinex-derivatives","BTCF0:USTF0",1761927409763,0.49617178,110080.0,110070.0,0.05355724]
["bitfinex-derivatives","BTCF0:USTF0",1761927409959,0.68212657,110080.0,110070.0,0.23951203]
["bitfinex-derivatives","BTCF0:USTF0",1761927410261,0.68212657,110080.0,110070.0,0.05355724]
["bitfinex-derivatives","BTCF0:USTF0",1761927410659,0.68212657,110080.0,110070.0,0.05373602]
["bitfinex-derivatives","BTCF0:USTF0",1761927410964,0.68212657,110080.0,110070.0,0.0539148]
["bitfinex-derivatives","BTCF0:USTF0",1761927411155,0.65783709,110080.0,110070.0,0.0539148]
["bitfinex-derivatives","BTCF0:USTF0",1761927411350,0.65783709,110080.0,110070.0,0.05409358]
["bitfinex-derivatives","BTCF0:USTF0",1761927411862,0.68214436,110080.0,110070.0,0.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1761927412063,0.49618957,110080.0,110070.0,0.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1761927412258,0.65783709,110080.0,110070.0,0.03280114]
["bitfinex-derivatives","BTCF0:USTF0",1761927412461,1.24459188,110080.0,110070.0,0.01061114]
["bitfinex-derivatives","BTCF0:USTF0",1761927412661,1.27695816,110080.0,110070.0,0.01078992]
["bitfinex-derivatives","BTCF0:USTF0",1761927412959,1.09100337,110080.0,110070.0,0.01078992]
["bitfinex-derivatives","BTCF0:USTF0",1761927413166,1.27695816,110080.0,110070.0,0.01096218]
["bitfinex-derivatives","BTCF0:USTF0",1761927413669,1.30175158,110080.0,110070.0,0.01096218]
["bitfinex-derivatives","BTCF0:USTF0",1761927413966,0.05337,110060.0,110050.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761927414168,0.57903292,110060.0,110050.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761927415156,0.58103292,110060.0,110050.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761927415359,0.58103292,110060.0,110050.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761927415564,0.58203292,110060.0,110050.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761927415763,0.58203292,110060.0,110050.0,0.22979479]
["bitfinex-derivatives","BTCF0:USTF0",1761927416865,0.58203292,110060.0,110050.0,0.37689479]
["bitfinex-derivatives","BTCF0:USTF0",1761927417566,0.58203292,110060.0,110050.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761927417965,0.58203292,110060.0,110050.0,0.37689479]
["bitfinex-derivatives","BTCF0:USTF0",1761927418166,0.58203292,110060.0,110050.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761927421067,0.39607813,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927421264,0.51607813,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927421480,0.58206641,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927421861,0.63206641,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927422263,0.44607813,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927422465,0.39607813,110060.0,110050.0,0.19218734]
["bitfinex-derivatives","BTCF0:USTF0",1761927422864,0.47008905,110060.0,110050.0,0.04508734]
["bitfinex-derivatives","BTCF0:USTF0",1761927423674,1.63687733,110060.0,110050.0,0.00124734]
["bitfinex-derivatives","BTCF0:USTF0",1761927423873,1.63687733,110060.0,110050.0,0.02289734]
["bitfinex-derivatives","BTCF0:USTF0",1761927424164,1.63687733,110060.0,110050.0,0.00124734]
["bitfinex-derivatives","BTCF0:USTF0",1761927424667,1.18687733,110060.0,110050.0,0.04508734]
["bitfinex-derivatives","BTCF0:USTF0",1761927424875,1.00088905,110060.0,110050.0,0.05885734]
["bitfinex-derivatives","BTCF0:USTF0",1761927425366,0.46150905,110060.0,110050.0,0.05947768]
["bitfinex-derivatives","BTCF0:USTF0",1761927425876,0.36319,110060.0,110050.0,0.6068863]
["bitfinex-derivatives","BTCF0:USTF0",1761927426374,0.36319,110060.0,110050.0,0.4209025]
["bitfinex-derivatives","BTCF0:USTF0",1761927426574,0.36319,110060.0,110050.0,0.60689078]
["bitfinex-derivatives","BTCF0:USTF0",1761927428675,0.42607,110060.0,110050.0,0.75399078]
["bitfinex-derivatives","BTCF0:USTF0",1761927428878,0.42503439,110060.0,110050.0,0.5680025]
["bitfinex-derivatives","BTCF0:USTF0",1761927429071,0.37607,110060.0,110050.0,0.5680025]
["bitfinex-derivatives","BTCF0:USTF0",1761927429576,0.37607,110060.0,110050.0,0.5542325]
["bitfinex-derivatives","BTCF0:USTF0",1761927430479,0.42607,110060.0,110050.0,0.5542325]
["bitfinex-derivatives","BTCF0:USTF0",1761927430676,0.42607,110060.0,110050.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1761927430677,0.99716641,110060.0,110050.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1761927430880,1.29716641,110060.0,110050.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761927431173,1.97367921,110060.0,110050.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761927431374,0.05312,110040.0,110030.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1761927431567,0.05771,110030.0,110020.0,0.42875831]
["bitfinex-derivatives","BTCF0:USTF0",1761927431774,0.05771,110030.0,110020.0,0.4509483]
["bitfinex-derivatives","BTCF0:USTF0",1761927432282,0.06790009,110030.0,110020.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761927432480,0.06790009,110030.0,110020.0,0.41965538]
["bitfinex-derivatives","BTCF0:USTF0",1761927432876,0.25388837,110030.0,110020.0,0.40588538]
["bitfinex-derivatives","BTCF0:USTF0",1761927433478,0.07290009,110030.0,110020.0,0.40688538]
["bitfinex-derivatives","BTCF0:USTF0",1761927433678,0.07290009,110030.0,110020.0,0.41955538]
["bitfinex-derivatives","BTCF0:USTF0",1761927433873,0.07390009,110030.0,110020.0,0.41955538]
["bitfinex-derivatives","BTCF0:USTF0",1761927434268,0.06102009,110030.0,110020.0,0.41955538]
["bitfinex-derivatives","BTCF0:USTF0",1761927434673,0.06002009,110030.0,110020.0,0.41955538]
["bitfinex-derivatives","BTCF0:USTF0",1761927434874,0.07089009,110030.0,110020.0,0.41955538]
["bitfinex-derivatives","BTCF0:USTF0",1761927435382,0.25687837,110030.0,110020.0,0.04608538]
["bitfinex-derivatives","BTCF0:USTF0",1761927435979,0.07089009,110030.0,110020.0,0.04608538]
["bitfinex-derivatives","BTCF0:USTF0",1761927436382,0.07089009,110030.0,110010.0,0.18598828]
["bitfinex-derivatives","BTCF0:USTF0",1761927436590,0.07089009,110030.0,109970.0,0.0910816]
["bitfinex-derivatives","BTCF0:USTF0",1761927436591,0.03329,109950.0,109940.0,0.12021753]
["bitfinex-derivatives","BTCF0:USTF0",1761927436890,0.03329,109950.0,109920.0,0.11378198]
["bitfinex-derivatives","BTCF0:USTF0",1761927436891,0.05785,109920.0,109910.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761927437077,0.45132667,109920.0,109910.0,0.0576377]
["bitfinex-derivatives","BTCF0:USTF0",1761927437381,0.45132667,109920.0,109910.0,0.07743624]
["bitfinex-derivatives","BTCF0:USTF0",1761927437382,0.46163841,109920.0,109910.0,0.07743624]
["bitfinex-derivatives","BTCF0:USTF0",1761927437582,0.99725013,109920.0,109910.0,0.07743624]
["bitfinex-derivatives","BTCF0:USTF0",1761927437787,0.77564185,109920.0,109910.0,0.06416854]
["bitfinex-derivatives","BTCF0:USTF0",1761927437985,0.76533011,109920.0,109910.0,0.06416854]
["bitfinex-derivatives","BTCF0:USTF0",1761927438175,0.02156632,109920.0,109910.0,0.06416854]
["bitfinex-derivatives","BTCF0:USTF0",1761927438378,6.621e-05,109920.0,109910.0,0.38160854]
["bitfinex-derivatives","BTCF0:USTF0",1761927438676,6.621e-05,109920.0,109910.0,0.93939682]
["bitfinex-derivatives","BTCF0:USTF0",1761927438878,6.621e-05,109920.0,109910.0,1.53939682]
["bitfinex-derivatives","BTCF0:USTF0",1761927439390,0.00106621,109920.0,109910.0,1.36043638]
["bitfinex-derivatives","BTCF0:USTF0",1761927439580,0.00106621,109920.0,109910.0,0.68219638]
["bitfinex-derivatives","BTCF0:USTF0",1761927439785,0.00106621,109920.0,109910.0,0.99985528]
["bitfinex-derivatives","BTCF0:USTF0",1761927439982,0.00106621,109920.0,109910.0,1.00985528]
["bitfinex-derivatives","BTCF0:USTF0",1761927440184,0.00106621,109920.0,109910.0,0.09241528]
["bitfinex-derivatives","BTCF0:USTF0",1761927440379,0.00106621,109920.0,109910.0,0.40985528]
["bitfinex-derivatives","BTCF0:USTF0",1761927440575,0.00106621,109920.0,109910.0,0.80035853]
["bitfinex-derivatives","BTCF0:USTF0",1761927441285,0.00106621,109920.0,109910.0,0.49291853]
["bitfinex-derivatives","BTCF0:USTF0",1761927441488,0.00106621,109920.0,109910.0,0.81039853]
["bitfinex-derivatives","BTCF0:USTF0",1761927441881,0.3608,109940.0,109930.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761927442080,0.3608,109940.0,109930.0,0.75247325]
["bitfinex-derivatives","BTCF0:USTF0",1761927442587,0.3608,109940.0,109930.0,0.42184854]
["bitfinex-derivatives","BTCF0:USTF0",1761927442784,0.40563633,109940.0,109930.0,0.42188854]
["bitfinex-derivatives","BTCF0:USTF0",1761927443090,0.40663633,109940.0,109930.0,0.42613528]
["bitfinex-derivatives","BTCF0:USTF0",1761927443591,0.40663633,109940.0,109930.0,0.36633674]
["bitfinex-derivatives","BTCF0:USTF0",1761927443887,0.40663633,109940.0,109930.0,0.43613528]
["bitfinex-derivatives","BTCF0:USTF0",1761927444085,0.40663633,109940.0,109930.0,0.11841528]
["bitfinex-derivatives","BTCF0:USTF0",1761927444289,0.41971633,109940.0,109930.0,0.11841528]
["bitfinex-derivatives","BTCF0:USTF0",1761927444784,0.41971633,109940.0,109930.0,0.43613528]
["bitfinex-derivatives","BTCF0:USTF0",1761927445092,0.41971633,109940.0,109930.0,0.12841528]
["bitfinex-derivatives","BTCF0:USTF0",1761927445289,0.46868072,109940.0,109930.0,0.40180528]
["bitfinex-derivatives","BTCF0:USTF0",1761927445589,0.41971633,109940.0,109930.0,0.46705732]
["bitfinex-derivatives","BTCF0:USTF0",1761927445991,0.41971633,109940.0,109930.0,0.08529179]
["bitfinex-derivatives","BTCF0:USTF0",1761927446191,0.41971633,109940.0,109930.0,0.09529179]
["bitfinex-derivatives","BTCF0:USTF0",1761927446593,0.41971633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927446792,0.40663633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927447798,0.42552633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927448498,0.40663633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927448694,0.36186633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927449195,0.36186633,109940.0,109930.0,0.55032504]
["bitfinex-derivatives","BTCF0:USTF0",1761927449394,0.36186633,109940.0,109930.0,0.15982179]
["bitfinex-derivatives","BTCF0:USTF0",1761927450100,0.36186633,109940.0,109930.0,0.16382179]
["bitfinex-derivatives","BTCF0:USTF0",1761927451195,0.45287313,109940.0,109930.0,0.16382179]
["bitfinex-derivatives","BTCF0:USTF0",1761927451392,0.45287313,109940.0,109930.0,0.18072179]
["bitfinex-derivatives","BTCF0:USTF0",1761927451987,0.45287313,109940.0,109930.0,0.18124015]
["bitfinex-derivatives","BTCF0:USTF0",1761927452388,0.45287313,109940.0,109930.0,0.78148837]
["bitfinex-derivatives","BTCF0:USTF0",1761927453195,0.45287313,109940.0,109930.0,0.18148837]
["bitfinex-derivatives","BTCF0:USTF0",1761927453395,0.51877313,109940.0,109930.0,0.49904837]
["bitfinex-derivatives","BTCF0:USTF0",1761927454803,0.53766313,109940.0,109930.0,0.16458837]
["bitfinex-derivatives","BTCF0:USTF0",1761927455007,0.53766313,109940.0,109930.0,0.48210837]
["bitfinex-derivatives","BTCF0:USTF0",1761927456107,0.51877313,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927456912,0.45287313,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927457314,0.45287313,109940.0,109930.0,0.89217162]
["bitfinex-derivatives","BTCF0:USTF0",1761927457810,0.48686313,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927458816,0.45287313,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927459013,0.47676891,109940.0,109930.0,1.49217162]
["bitfinex-derivatives","BTCF0:USTF0",1761927459320,0.47678888,109940.0,109930.0,1.49217162]
["bitfinex-derivatives","BTCF0:USTF0",1761927459514,0.47678888,109940.0,109930.0,0.89217162]
["bitfinex-derivatives","BTCF0:USTF0",1761927459714,0.45287313,109940.0,109930.0,0.89217162]
["bitfinex-derivatives","BTCF0:USTF0",1761927460218,0.51080605,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927460417,0.47681605,109940.0,109930.0,0.50166837]
["bitfinex-derivatives","BTCF0:USTF0",1761927460617,0.47681605,109940.0,109930.0,0.50154837]
["bitfinex-derivatives","BTCF0:USTF0",1761927460822,0.51080605,109940.0,109930.0,0.50154837]
["bitfinex-derivatives","BTCF0:USTF0",1761927461119,0.54271605,109940.0,109930.0,0.18414837]
["bitfinex-derivatives","BTCF0:USTF0",1761927461312,0.54271605,109940.0,109930.0,0.48190837]
["bitfinex-derivatives","BTCF0:USTF0",1761927461313,0.56160605,109940.0,109930.0,0.48190837]
["bitfinex-derivatives","BTCF0:USTF0",1761927461520,0.56160605,109940.0,109930.0,0.16458837]
["bitfinex-derivatives","BTCF0:USTF0",1761927461816,0.56160605,109940.0,109930.0,0.50146837]
["bitfinex-derivatives","BTCF0:USTF0",1761927462219,0.56160605,109940.0,109930.0,0.50150837]
["bitfinex-derivatives","BTCF0:USTF0",1761927462717,0.56160605,109940.0,109930.0,0.50146837]
["bitfinex-derivatives","BTCF0:USTF0",1761927463121,0.56160605,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927464217,0.58581526,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927466218,0.59388499,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927466823,0.59378853,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927467819,0.64198384,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927468329,0.6097049,109940.0,109930.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1761927469222,0.6097049,109940.0,109930.0,0.16458837]
["bitfinex-derivatives","BTCF0:USTF0",1761927469429,0.6097049,109940.0,109930.0,0.48162837]
["bitfinex-derivatives","BTCF0:USTF0",1761927470327,0.6097049,109940.0,109930.0,0.88968162]
["bitfinex-derivatives","BTCF0:USTF0",1761927470328,0.41807526,109940.0,109930.0,0.88968162]
["bitfinex-derivatives","BTCF0:USTF0",1761927471229,0.4339081,109940.0,109930.0,0.88968162]
["bitfinex-derivatives","BTCF0:USTF0",1761927472532,0.4339081,109940.0,109930.0,0.98069262]
["bitfinex-derivatives","BTCF0:USTF0",1761927473026,0.46627648,109940.0,109930.0,0.98069262]
["bitfinex-derivatives","BTCF0:USTF0",1761927473533,0.41808117,109940.0,109930.0,0.98069262]
["bitfinex-derivatives","BTCF0:USTF0",1761927474026,0.44893117,109940.0,109930.0,0.57264162]
["bitfinex-derivatives","BTCF0:USTF0",1761927474228,0.56092249,109940.0,109930.0,0.10005837]
["bitfinex-derivatives","BTCF0:USTF0",1761927474429,0.5119581,109940.0,109930.0,0.10005837]
["bitfinex-derivatives","BTCF0:USTF0",1761927474627,0.46376279,109940.0,109930.0,0.16221837]
["bitfinex-derivatives","BTCF0:USTF0",1761927475431,0.46276279,109940.0,109930.0,0.15721837]
["bitfinex-derivatives","BTCF0:USTF0",1761927475631,0.51131545,109940.0,109930.0,0.15721837]
["bitfinex-derivatives","BTCF0:USTF0",1761927476028,0.46276279,109940.0,109930.0,0.15721837]
["bitfinex-derivatives","BTCF0:USTF0",1761927476339,0.46276279,109940.0,109930.0,0.15621837]
["bitfinex-derivatives","BTCF0:USTF0",1761927477019,0.55376569,109940.0,109930.0,0.15621837]
["bitfinex-derivatives","BTCF0:USTF0",1761927478629,0.60231336,109940.0,109930.0,0.15621837]
["bitfinex-derivatives","BTCF0:USTF0",1761927479428,0.60231336,109940.0,109930.0,0.17376837]
["bitfinex-derivatives","BTCF0:USTF0",1761927479928,0.58505336,109940.0,109930.0,0.17376837]
["bitfinex-derivatives","BTCF0:USTF0",1761927480134,0.58505336,109940.0,109930.0,0.56427162]
["bitfinex-derivatives","BTCF0:USTF0",1761927480535,0.58505336,109940.0,109930.0,0.65528322]
["bitfinex-derivatives","BTCF0:USTF0",1761927480929,0.14725871,109940.0,109930.0,0.65528322]
["bitfinex-derivatives","BTCF0:USTF0",1761927481124,0.20804871,109940.0,109930.0,0.65528322]
["bitfinex-derivatives","BTCF0:USTF0",1761927481327,0.58610871,109940.0,109930.0,0.72345126]
["bitfinex-derivatives","BTCF0:USTF0",1761927481829,0.58505336,109940.0,109930.0,0.81446286]
["bitfinex-derivatives","BTCF0:USTF0",1761927482034,0.58505336,109940.0,109930.0,0.72345126]
["bitfinex-derivatives","BTCF0:USTF0",1761927482428,0.58505336,109940.0,109930.0,0.49770296]
["bitfinex-derivatives","BTCF0:USTF0",1761927482737,0.61739031,109940.0,109930.0,0.72337126]
["bitfinex-derivatives","BTCF0:USTF0",1761927483236,0.63465031,109940.0,109930.0,0.72337126]
["bitfinex-derivatives","BTCF0:USTF0",1761927483435,0.63465031,109940.0,109930.0,0.47289837]
["bitfinex-derivatives","BTCF0:USTF0",1761927483826,0.58610264,109940.0,109930.0,0.47289837]
["bitfinex-derivatives","BTCF0:USTF0",1761927484026,0.63465031,109940.0,109930.0,0.47289837]
["bitfinex-derivatives","BTCF0:USTF0",1761927484839,0.63465031,109940.0,109930.0,0.49044837]
["bitfinex-derivatives","BTCF0:USTF0",1761927485342,0.58610264,109940.0,109930.0,0.47281837]
["bitfinex-derivatives","BTCF0:USTF0",1761927485836,0.63465031,109940.0,109930.0,0.47281837]
["bitfinex-derivatives","BTCF0:USTF0",1761927486338,0.58610264,109940.0,109930.0,0.47281837]
["bitfinex-derivatives","BTCF0:USTF0",1761927487136,0.58610264,109940.0,109930.0,0.15621837]
["bitfinex-derivatives","BTCF0:USTF0",1761927487332,0.58610264,109940.0,109930.0,0.47281837]
["bitfinex-derivatives","BTCF0:USTF0",1761927487741,0.58610264,109940.0,109930.0,0.15621837]
["bitfinex-derivatives","BTCF0:USTF0",1761927488129,0.58610264,109940.0,109930.0,0.47273837]
["bitfinex-derivatives","BTCF0:USTF0",1761927490334,0.61035613,109940.0,109930.0,0.47273837]
["bitfinex-derivatives","BTCF0:USTF0",1761927491833,0.56075918,109940.0,109930.0,0.72321126]
["bitfinex-derivatives","BTCF0:USTF0",1761927492038,0.56075918,109940.0,109930.0,0.81422236]
["bitfinex-derivatives","BTCF0:USTF0",1761927492448,0.02391279,109940.0,109930.0,1.77502236]
["bitfinex-derivatives","BTCF0:USTF0",1761927492639,6.633e-05,109940.0,109930.0,1.17502236]
["bitfinex-derivatives","BTCF0:USTF0",1761927493033,0.0909974,109950.0,109940.0,0.1707132]
["bitfinex-derivatives","BTCF0:USTF0",1761927493227,0.02292595,109950.0,109940.0,0.76443609]
["bitfinex-derivatives","BTCF0:USTF0",1761927493435,0.02292595,109950.0,109940.0,0.85749446]
["bitfinex-derivatives","BTCF0:USTF0",1761927494033,0.11392095,109950.0,109940.0,0.85749446]
["bitfinex-derivatives","BTCF0:USTF0",1761927494232,0.090995,109950.0,109940.0,0.85749446]
["bitfinex-derivatives","BTCF0:USTF0",1761927494433,0.54606255,109950.0,109940.0,0.47169837]
["bitfinex-derivatives","BTCF0:USTF0",1761927494638,0.54606255,109950.0,109940.0,0.15521837]
["bitfinex-derivatives","BTCF0:USTF0",1761927494840,0.54606255,109950.0,109940.0,0.47181837]
["bitfinex-derivatives","BTCF0:USTF0",1761927495141,0.54706255,109950.0,109940.0,0.47881837]
["bitfinex-derivatives","BTCF0:USTF0",1761927495335,0.54706255,109950.0,109940.0,0.13105837]
["bitfinex-derivatives","BTCF0:USTF0",1761927495536,0.54706255,109950.0,109940.0,0.44761837]
["bitfinex-derivatives","BTCF0:USTF0",1761927495945,0.54706255,109950.0,109940.0,0.41865837]
["bitfinex-derivatives","BTCF0:USTF0",1761927496649,0.54706255,109950.0,109940.0,0.44396837]
["bitfinex-derivatives","BTCF0:USTF0",1761927496945,0.57131604,109950.0,109940.0,0.44396837]
["bitfinex-derivatives","BTCF0:USTF0",1761927497642,0.57131604,109950.0,109940.0,0.12736837]
["bitfinex-derivatives","BTCF0:USTF0",1761927497846,0.57131604,109950.0,109940.0,0.41861837]
["bitfinex-derivatives","BTCF0:USTF0",1761927498350,0.57131604,109950.0,109940.0,0.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1761927498546,0.57131604,109950.0,109940.0,0.41857837]
["bitfinex-derivatives","BTCF0:USTF0",1761927500039,0.57131604,109950.0,109940.0,0.41849837]
["bitfinex-derivatives","BTCF0:USTF0",1761927500531,0.57131604,109950.0,109940.0,0.44380837]
["bitfinex-derivatives","BTCF0:USTF0",1761927500736,0.57131604,109950.0,109940.0,0.46837837]
["bitfinex-derivatives","BTCF0:USTF0",1761927502341,0.57131604,109950.0,109940.0,0.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1761927502342,0.81423893,109950.0,109940.0,0.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1761927502542,1.41695893,109950.0,109940.0,0.41849837]
["bitfinex-derivatives","BTCF0:USTF0",1761927502744,0.89554027,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927502937,0.87128678,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927503339,1.25128678,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927503640,0.98983445,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927503841,0.94128678,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927504040,0.98983445,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927504242,0.9574975,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927504441,0.9564975,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927504640,0.9594975,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927505142,1.2994975,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761927505346,0.05867,109910.0,109900.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761927505647,0.41947,109910.0,109900.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1761927505846,0.41947,109910.0,109900.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761927505847,0.4420466,109910.0,109900.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761927506047,0.04982,109900.0,109890.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761927506242,0.41062,109900.0,109890.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761927506550,0.40862,109900.0,109890.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761927507245,0.40562,109900.0,109890.0,0.38999859]
["bitfinex-derivatives","BTCF0:USTF0",1761927507450,0.3608,109900.0,109890.0,0.38999859]
["bitfinex-derivatives","BTCF0:USTF0",1761927507661,0.38585,109900.0,109890.0,0.38999859]
["bitfinex-derivatives","BTCF0:USTF0",1761927508053,0.5016482,109910.0,109900.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761927508247,0.52419053,109910.0,109900.0,0.70527029]
["bitfinex-derivatives","BTCF0:USTF0",1761927508449,0.47437053,109910.0,109900.0,0.70527029]
["bitfinex-derivatives","BTCF0:USTF0",1761927508953,0.1160782,109910.0,109900.0,0.61423289]
["bitfinex-derivatives","BTCF0:USTF0",1761927509255,0.1408482,109910.0,109900.0,0.61423289]
["bitfinex-derivatives","BTCF0:USTF0",1761927509451,0.5016482,109910.0,109900.0,0.61423289]
["bitfinex-derivatives","BTCF0:USTF0",1761927509655,0.5016482,109910.0,109900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761927509954,0.5151182,109910.0,109900.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761927510451,0.53765215,109910.0,109900.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761927510639,0.53765215,109910.0,109900.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761927510845,0.53865215,109910.0,109900.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761927511346,0.53865215,109910.0,109900.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761927512049,0.52518215,109910.0,109900.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1761927512445,0.5026482,109910.0,109900.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1761927512644,0.5026482,109910.0,109900.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761927512855,0.52518386,109910.0,109900.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761927514155,0.5026482,109910.0,109900.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761927514351,0.0920282,109910.0,109900.0,0.41487019]
["bitfinex-derivatives","BTCF0:USTF0",1761927514853,0.001,109910.0,109900.0,0.77567019]
["bitfinex-derivatives","BTCF0:USTF0",1761927515039,0.0910263,109920.0,109910.0,0.1411391]
["bitfinex-derivatives","BTCF0:USTF0",1761927515246,0.0910263,109920.0,109910.0,0.70530199]
["bitfinex-derivatives","BTCF0:USTF0",1761927515747,0.1408463,109920.0,109910.0,0.61427289]
["bitfinex-derivatives","BTCF0:USTF0",1761927516055,0.1408463,109920.0,109910.0,0.72530199]
["bitfinex-derivatives","BTCF0:USTF0",1761927516449,0.1408463,109920.0,109910.0,0.72630199]
["bitfinex-derivatives","BTCF0:USTF0",1761927516842,0.5016463,109920.0,109910.0,0.63527289]
["bitfinex-derivatives","BTCF0:USTF0",1761927517449,0.5026463,109920.0,109910.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761927517954,0.5026463,109920.0,109910.0,0.495379]
["bitfinex-derivatives","BTCF0:USTF0",1761927518252,0.5026463,109920.0,109910.0,0.72830189]
["bitfinex-derivatives","BTCF0:USTF0",1761927518855,0.5026463,109920.0,109910.0,0.63727289]
["bitfinex-derivatives","BTCF0:USTF0",1761927519049,0.5118463,109920.0,109910.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761927519259,0.5118463,109920.0,109910.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761927519260,0.5026463,109920.0,109910.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761927520554,0.5026463,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927522455,0.4778763,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927522659,0.0920263,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927522953,0.1418463,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927523963,0.0920263,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927524665,0.1195363,109920.0,109910.0,0.72838179]
["bitfinex-derivatives","BTCF0:USTF0",1761927525161,0.1453763,109920.0,109910.0,0.72810179]
["bitfinex-derivatives","BTCF0:USTF0",1761927525863,0.1195363,109920.0,109910.0,0.72810179]
["bitfinex-derivatives","BTCF0:USTF0",1761927526066,0.0920263,109920.0,109910.0,0.72810179]
["bitfinex-derivatives","BTCF0:USTF0",1761927526370,0.001,109920.0,109910.0,1.32810179]
["bitfinex-derivatives","BTCF0:USTF0",1761927526559,0.001,109920.0,109910.0,0.72810179]
["bitfinex-derivatives","BTCF0:USTF0",1761927526867,0.001,109920.0,109910.0,1.08890179]
["bitfinex-derivatives","BTCF0:USTF0",1761927527167,0.0920207,109920.0,109910.0,1.08890179]
["bitfinex-derivatives","BTCF0:USTF0",1761927527465,0.001,109920.0,109910.0,1.08890179]
["bitfinex-derivatives","BTCF0:USTF0",1761927527665,0.0920207,109920.0,109910.0,1.23600179]
["bitfinex-derivatives","BTCF0:USTF0",1761927528065,0.0920207,109920.0,109910.0,1.08890179]
["bitfinex-derivatives","BTCF0:USTF0",1761927528765,0.1453707,109920.0,109910.0,0.32083289]
["bitfinex-derivatives","BTCF0:USTF0",1761927529065,0.5061707,109920.0,109910.0,0.72802199]
["bitfinex-derivatives","BTCF0:USTF0",1761927529265,0.1453707,109920.0,109910.0,0.72802199]
["bitfinex-derivatives","BTCF0:USTF0",1761927529657,0.1453707,109920.0,109910.0,0.4950191]
["bitfinex-derivatives","BTCF0:USTF0",1761927529861,0.1453707,109920.0,109910.0,0.72794199]
["bitfinex-derivatives","BTCF0:USTF0",1761927531767,0.1453707,109920.0,109910.0,0.63691289]
["bitfinex-derivatives","BTCF0:USTF0",1761927531962,0.1453707,109920.0,109910.0,0.72794189]
["bitfinex-derivatives","BTCF0:USTF0",1761927532164,0.1453707,109920.0,109910.0,0.32083289]
["bitfinex-derivatives","BTCF0:USTF0",1761927532368,0.1453707,109920.0,109910.0,0.63683289]
["bitfinex-derivatives","BTCF0:USTF0",1761927532565,0.1453707,109920.0,109910.0,0.32083289]
["bitfinex-derivatives","BTCF0:USTF0",1761927532777,0.5061707,109920.0,109910.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761927533181,0.5061707,109920.0,109910.0,0.494939]
["bitfinex-derivatives","BTCF0:USTF0",1761927533371,0.5061707,109920.0,109910.0,0.72786189]
["bitfinex-derivatives","BTCF0:USTF0",1761927533573,0.5061707,109920.0,109910.0,0.63683289]
["bitfinex-derivatives","BTCF0:USTF0",1761927534285,0.5061707,109920.0,109910.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761927534678,0.5061707,109920.0,109910.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1761927534976,0.5061707,109920.0,109910.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761927536077,0.52875771,109920.0,109910.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761927536782,0.5061707,109920.0,109910.0,0.63683289]
["bitfinex-derivatives","BTCF0:USTF0",1761927537167,0.52876213,109920.0,109910.0,0.63683289]
["bitfinex-derivatives","BTCF0:USTF0",1761927537879,0.5061707,109920.0,109910.0,0.63683289]
["bitfinex-derivatives","BTCF0:USTF0",1761927538084,0.1453707,109920.0,109910.0,0.494939]
["bitfinex-derivatives","BTCF0:USTF0",1761927538278,0.1453707,109920.0,109910.0,0.72786189]
["bitfinex-derivatives","BTCF0:USTF0",1761927540190,0.0920207,109920.0,109910.0,0.72786189]
["bitfinex-derivatives","BTCF0:USTF0",1761927540688,0.11462438,109920.0,109910.0,0.72786189]
["bitfinex-derivatives","BTCF0:USTF0",1761927542086,0.11462438,109920.0,109910.0,0.494939]
["bitfinex-derivatives","BTCF0:USTF0",1761927542381,0.11462438,109920.0,109910.0,0.72786189]
["bitfinex-derivatives","BTCF0:USTF0",1761927542580,0.11462438,109920.0,109910.0,0.87496189]
["bitfinex-derivatives","BTCF0:USTF0",1761927543381,0.11462438,109920.0,109910.0,0.82841086]
["bitfinex-derivatives","BTCF0:USTF0",1761927543581,0.14213438,109920.0,109910.0,0.82841086]
["bitfinex-derivatives","BTCF0:USTF0",1761927544085,0.14213438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927544687,0.11462438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927545081,0.16797438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927545788,0.14213438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927545979,0.16797438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927546886,0.11462438,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927548187,0.11462438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927548392,0.14213438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927548579,0.16797438,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927548776,0.11462438,109920.0,109910.0,1.18921086]
["bitfinex-derivatives","BTCF0:USTF0",1761927548980,0.11462438,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927549786,0.14213438,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927550189,0.05111368,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927550783,0.14213448,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927550989,0.16797448,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927551191,0.14213448,109920.0,109910.0,1.04211086]
["bitfinex-derivatives","BTCF0:USTF0",1761927551587,0.16797448,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927551782,0.16797448,109920.0,109910.0,0.36531086]
["bitfinex-derivatives","BTCF0:USTF0",1761927551981,0.11462448,109920.0,109910.0,0.68131086]
["bitfinex-derivatives","BTCF0:USTF0",1761927552482,0.02360368,109920.0,109910.0,1.18921086]
["bitfinex-derivatives","BTCF0:USTF0",1761927552682,0.02360368,109920.0,109910.0,1.37558272]
["bitfinex-derivatives","BTCF0:USTF0",1761927552683,3.68e-06,109920.0,109910.0,1.37558272]
["bitfinex-derivatives","BTCF0:USTF0",1761927552894,0.0910134,109930.0,109920.0,0.1575607]
["bitfinex-derivatives","BTCF0:USTF0",1761927553086,0.0910134,109930.0,109920.0,0.53030442]
["bitfinex-derivatives","BTCF0:USTF0",1761927553390,0.0910134,109930.0,109920.0,0.34393256]
["bitfinex-derivatives","BTCF0:USTF0",1761927553592,0.0910134,109930.0,109920.0,0.37354751]
["bitfinex-derivatives","BTCF0:USTF0",1761927554090,0.0910134,109930.0,109920.0,0.55991937]
["bitfinex-derivatives","BTCF0:USTF0",1761927554290,0.0940134,109930.0,109920.0,0.92171937]
["bitfinex-derivatives","BTCF0:USTF0",1761927554983,0.1449234,109930.0,109920.0,0.27391186]
["bitfinex-derivatives","BTCF0:USTF0",1761927555187,0.1449234,109930.0,109920.0,0.36493266]
["bitfinex-derivatives","BTCF0:USTF0",1761927555690,0.1449234,109930.0,109920.0,0.1785608]
["bitfinex-derivatives","BTCF0:USTF0",1761927555885,0.1449234,109930.0,109920.0,0.68093266]
["bitfinex-derivatives","BTCF0:USTF0",1761927556986,0.5057234,109930.0,109920.0,0.27391186]
["bitfinex-derivatives","BTCF0:USTF0",1761927557187,0.52908419,109930.0,109920.0,0.25764186]
["bitfinex-derivatives","BTCF0:USTF0",1761927557391,0.52908419,109930.0,109920.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1761927557588,0.52908419,109930.0,109920.0,0.57360186]
["bitfinex-derivatives","BTCF0:USTF0",1761927558293,0.52908419,109930.0,109920.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1761927559081,0.52908419,109930.0,109920.0,0.58716186]
["bitfinex-derivatives","BTCF0:USTF0",1761927560987,0.5057234,109930.0,109920.0,0.58716186]
["bitfinex-derivatives","BTCF0:USTF0",1761927561389,0.70544526,109930.0,109920.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761927561694,0.72965946,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927561896,0.5432876,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927563990,0.8592876,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927564488,1.4592876,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927564688,0.5299376,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927564892,0.5299376,109930.0,109920.0,0.58203186]
["bitfinex-derivatives","BTCF0:USTF0",1761927564893,0.52819574,109930.0,109920.0,0.58203186]
["bitfinex-derivatives","BTCF0:USTF0",1761927565098,0.54154574,109930.0,109920.0,0.58203186]
["bitfinex-derivatives","BTCF0:USTF0",1761927565796,0.54154574,109930.0,109920.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1761927565993,0.54154574,109930.0,109920.0,0.56847186]
["bitfinex-derivatives","BTCF0:USTF0",1761927566692,0.54154574,109930.0,109920.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761927567404,0.56575994,109930.0,109920.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761927567901,0.54154574,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927569495,0.56575994,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927572601,0.56575994,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927573200,1.16575994,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927574208,0.55240994,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927574509,0.56575994,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927575407,0.55240994,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927575610,0.56575994,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927575805,0.56575994,109930.0,109920.0,0.25251186]
["bitfinex-derivatives","BTCF0:USTF0",1761927576005,0.56575994,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927577208,0.56575994,109930.0,109920.0,0.25251186]
["bitfinex-derivatives","BTCF0:USTF0",1761927577401,0.54154574,109930.0,109920.0,0.25251186]
["bitfinex-derivatives","BTCF0:USTF0",1761927578508,0.54154574,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927578707,0.52819574,109930.0,109920.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1761927579206,0.54154574,109930.0,109920.0,0.25251186]
["bitfinex-derivatives","BTCF0:USTF0",1761927579903,0.54154574,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927582797,0.56575994,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927583106,0.56575994,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927583902,0.54154574,109930.0,109920.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761927584297,0.54154574,109930.0,109920.0,0.25251186]
["bitfinex-derivatives","BTCF0:USTF0",1761927584501,0.52819574,109930.0,109920.0,0.26591186]
["bitfinex-derivatives","BTCF0:USTF0",1761927584902,0.54151574,109930.0,109920.0,0.26591186]
["bitfinex-derivatives","BTCF0:USTF0",1761927586307,0.54151574,109930.0,109920.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761927586611,0.56572994,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927587004,0.7521018,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927587499,0.56572994,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927588098,0.56572994,109930.0,109920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761927588299,0.56572994,109930.0,109920.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761927588504,0.56572994,109930.0,109920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761927589901,0.56572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927591105,0.56572994,109930.0,109920.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1761927591405,0.56572994,109930.0,109920.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1761927592905,0.56572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927593511,0.57572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927594106,0.56572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927594308,0.7521018,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927595310,0.56572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927595612,0.7621018,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927596009,0.57572994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927596210,0.65697994,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927596520,0.79438741,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927597615,0.60801555,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927597917,0.79438741,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927598908,0.8433518,109930.0,109920.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761927599521,1.4433518,109930.0,109920.0,0.02088453]
["bitfinex-derivatives","BTCF0:USTF0",1761927599813,1.4433518,109930.0,109890.0,0.34939186]
["bitfinex-derivatives","BTCF0:USTF0",1761927599814,0.04626,109900.0,109890.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761927600012,0.72302,109900.0,109890.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761927600404,0.05492,109890.0,109880.0,0.32030555]
["bitfinex-derivatives","BTCF0:USTF0",1761927600609,0.41572,109890.0,109880.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761927600816,0.40395,109890.0,109880.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761927601012,0.39695,109890.0,109880.0,0.25480186]
["bitfinex-derivatives","BTCF0:USTF0",1761927601213,0.41027,109890.0,109880.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761927601410,0.59664186,109890.0,109880.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761927601610,0.41027,109890.0,109880.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761927601812,0.70668326,109890.0,109880.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1761927602515,0.70668326,109890.0,109880.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1761927603017,0.1474478,109870.0,109860.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1761927603322,1.05266617,109870.0,109860.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1761927603619,1.05293274,109870.0,109860.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1761927603820,1.05093274,109870.0,109860.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1761927604223,0.1342328,109840.0,109830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761927604413,0.4502677,109850.0,109840.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761927604615,0.0910777,109850.0,109840.0,0.52215966]
["bitfinex-derivatives","BTCF0:USTF0",1761927604814,0.4051577,109850.0,109840.0,0.79187686]
["bitfinex-derivatives","BTCF0:USTF0",1761927605115,0.1342224,109860.0,109850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761927605316,0.1342224,109860.0,109850.0,0.24443843]
["bitfinex-derivatives","BTCF0:USTF0",1761927605317,0.4502624,109860.0,109850.0,0.24443843]
["bitfinex-derivatives","BTCF0:USTF0",1761927605518,0.4502624,109860.0,109850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761927605719,0.8110624,109860.0,109850.0,0.20843843]
["bitfinex-derivatives","BTCF0:USTF0",1761927605920,0.4950224,109860.0,109850.0,0.24443843]
["bitfinex-derivatives","BTCF0:USTF0",1761927606120,0.8111024,109860.0,109850.0,0.24443843]
["bitfinex-derivatives","BTCF0:USTF0",1761927606517,0.1342224,109860.0,109850.0,0.24443843]
["bitfinex-derivatives","BTCF0:USTF0",1761927606720,7.145e-05,109870.0,109860.0,0.1488657]
["bitfinex-derivatives","BTCF0:USTF0",1761927607025,0.4959914,109890.0,109880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761927607225,0.15792733,109890.0,109880.0,0.43107686]
["bitfinex-derivatives","BTCF0:USTF0",1761927607624,0.16780743,109890.0,109880.0,0.43107686]
["bitfinex-derivatives","BTCF0:USTF0",1761927608224,0.1450715,109890.0,109880.0,0.43107686]
["bitfinex-derivatives","BTCF0:USTF0",1761927608426,0.5058715,109890.0,109880.0,0.43107686]
["bitfinex-derivatives","BTCF0:USTF0",1761927609127,0.5048715,109890.0,109880.0,0.43107686]
["bitfinex-derivatives","BTCF0:USTF0",1761927609328,0.5048715,109890.0,109880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761927609930,0.5058715,109890.0,109880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761927610227,0.5058715,109890.0,109880.0,0.29095195]
["bitfinex-derivatives","BTCF0:USTF0",1761927610228,0.1351914,109890.0,109880.0,0.29095195]
["bitfinex-derivatives","BTCF0:USTF0",1761927611432,0.1441914,109890.0,109880.0,0.29295195]
["bitfinex-derivatives","BTCF0:USTF0",1761927612218,0.1010414,109890.0,109880.0,0.65375195]
["bitfinex-derivatives","BTCF0:USTF0",1761927612624,0.1441914,109890.0,109880.0,0.29295195]
["bitfinex-derivatives","BTCF0:USTF0",1761927612823,0.1441914,109890.0,109880.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761927614330,0.5049914,109890.0,109880.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761927614542,0.5049914,109890.0,109880.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761927614543,0.5081014,109890.0,109880.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761927614722,0.53082936,109890.0,109880.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761927615127,0.53082936,109890.0,109880.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761927615428,0.52771936,109890.0,109880.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761927616021,0.52771936,109890.0,109880.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761927616225,0.53082936,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927616628,0.53082936,109890.0,109870.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1761927616629,0.04134,109870.0,109860.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761927616924,0.02067,109860.0,109850.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761927617116,0.40214,109860.0,109850.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761927617831,0.40114,109860.0,109850.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761927618626,0.40314,109860.0,109850.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761927619424,0.4942058,109860.0,109850.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761927621731,0.0930658,109860.0,109850.0,0.29247195]
["bitfinex-derivatives","BTCF0:USTF0",1761927622031,0.0930658,109860.0,109850.0,0.65327195]
["bitfinex-derivatives","BTCF0:USTF0",1761927622232,0.0930658,109860.0,109850.0,0.74434565]
["bitfinex-derivatives","BTCF0:USTF0",1761927622434,0.0930658,109860.0,109850.0,1.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1761927622630,0.0930658,109860.0,109850.0,0.96967195]
["bitfinex-derivatives","BTCF0:USTF0",1761927623140,0.0930658,109860.0,109850.0,1.66074565]
["bitfinex-derivatives","BTCF0:USTF0",1761927626133,0.0930658,109860.0,109850.0,1.56967195]
["bitfinex-derivatives","BTCF0:USTF0",1761927626634,0.0930658,109860.0,109850.0,1.66074525]
["bitfinex-derivatives","BTCF0:USTF0",1761927626827,0.0930658,109860.0,109850.0,1.56967195]
["bitfinex-derivatives","BTCF0:USTF0",1761927627033,0.1324258,109860.0,109850.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761927627226,0.1324258,109860.0,109850.0,0.96967195]
["bitfinex-derivatives","BTCF0:USTF0",1761927628135,0.1324258,109860.0,109850.0,1.11677195]
["bitfinex-derivatives","BTCF0:USTF0",1761927628522,0.1324258,109860.0,109850.0,0.80037195]
["bitfinex-derivatives","BTCF0:USTF0",1761927628723,0.1324258,109860.0,109850.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1761927629238,0.1554948,109860.0,109850.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1761927629732,0.1358148,109860.0,109850.0,0.43957195]
["bitfinex-derivatives","BTCF0:USTF0",1761927629932,0.1161348,109860.0,109850.0,0.80037195]
["bitfinex-derivatives","BTCF0:USTF0",1761927630128,0.1161348,109860.0,109850.0,0.89144525]
["bitfinex-derivatives","BTCF0:USTF0",1761927630328,0.025069,109860.0,109850.0,0.74434525]
["bitfinex-derivatives","BTCF0:USTF0",1761927630535,0.002,109860.0,109850.0,0.74434525]
["bitfinex-derivatives","BTCF0:USTF0",1761927630938,0.427131,109880.0,109870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761927631140,0.47180472,109880.0,109870.0,0.29074195]
["bitfinex-derivatives","BTCF0:USTF0",1761927631633,0.13572472,109880.0,109870.0,0.29074195]
["bitfinex-derivatives","BTCF0:USTF0",1761927631827,0.11413472,109880.0,109870.0,0.65154195]
["bitfinex-derivatives","BTCF0:USTF0",1761927632233,0.15679472,109880.0,109870.0,0.65154195]
["bitfinex-derivatives","BTCF0:USTF0",1761927632434,0.15779472,109880.0,109870.0,0.29074195]
["bitfinex-derivatives","BTCF0:USTF0",1761927632834,0.15779472,109880.0,109870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761927633139,0.52559472,109880.0,109870.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761927633434,0.52559472,109880.0,109870.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761927634540,0.12213472,109880.0,109870.0,0.60914195]
["bitfinex-derivatives","BTCF0:USTF0",1761927634743,0.12213472,109880.0,109870.0,0.96994195]
["bitfinex-derivatives","BTCF0:USTF0",1761927635439,0.12213472,109880.0,109870.0,1.06099865]
["bitfinex-derivatives","BTCF0:USTF0",1761927635943,0.12213472,109880.0,109870.0,0.96994195]
["bitfinex-derivatives","BTCF0:USTF0",1761927636442,0.12213472,109880.0,109870.0,1.06099865]
["bitfinex-derivatives","BTCF0:USTF0",1761927636642,0.12213472,109880.0,109870.0,0.65354195]
["bitfinex-derivatives","BTCF0:USTF0",1761927636643,0.16479472,109880.0,109870.0,0.65354195]
["bitfinex-derivatives","BTCF0:USTF0",1761927636832,0.16479472,109880.0,109870.0,0.96986195]
["bitfinex-derivatives","BTCF0:USTF0",1761927637847,0.16479472,109880.0,109870.0,1.06091875]
["bitfinex-derivatives","BTCF0:USTF0",1761927638049,0.03108372,109880.0,109870.0,1.06091875]
["bitfinex-derivatives","BTCF0:USTF0",1761927638239,0.12213222,109880.0,109870.0,1.06091875]
["bitfinex-derivatives","BTCF0:USTF0",1761927638954,0.03108372,109880.0,109870.0,1.06091875]
["bitfinex-derivatives","BTCF0:USTF0",1761927639154,0.02603129,109880.0,109870.0,1.2940707]
["bitfinex-derivatives","BTCF0:USTF0",1761927639378,4.49e-06,109900.0,109890.0,0.1486297]
["bitfinex-derivatives","BTCF0:USTF0",1761927639560,4.49e-06,109910.0,109900.0,0.1048914]
["bitfinex-derivatives","BTCF0:USTF0",1761927639839,4.49e-06,109910.0,109900.0,0.69884335]
["bitfinex-derivatives","BTCF0:USTF0",1761927640055,0.12332785,109920.0,109910.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761927640240,0.12332785,109920.0,109910.0,0.96790195]
["bitfinex-derivatives","BTCF0:USTF0",1761927640547,0.0910152,109920.0,109910.0,0.96790195]
["bitfinex-derivatives","BTCF0:USTF0",1761927640950,0.1336752,109920.0,109910.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1761927641254,0.4944752,109920.0,109910.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761927641661,0.4954752,109920.0,109910.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761927641857,0.4954752,109920.0,109910.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761927642263,0.5014752,109920.0,109910.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761927642652,0.5004752,109920.0,109910.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761927642851,0.5014752,109920.0,109910.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761927643067,0.5024752,109920.0,109910.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761927643262,0.5024752,109920.0,109910.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761927643657,0.5024752,109920.0,109910.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927643658,0.5161352,109920.0,109910.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927644157,0.8323752,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927644363,1.06452715,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927644559,1.06552715,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927644962,0.04461,109900.0,109890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761927646259,0.1356414,109900.0,109890.0,0.29073195]
["bitfinex-derivatives","BTCF0:USTF0",1761927646457,0.8268652,109920.0,109910.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761927646759,0.1366333,109910.0,109900.0,0.29040195]
["bitfinex-derivatives","BTCF0:USTF0",1761927646968,0.4974333,109910.0,109900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761927647157,0.5110933,109910.0,109900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761927647565,0.4974333,109910.0,109900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761927648166,0.4984333,109910.0,109900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761927649168,0.5210933,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927649868,0.5210933,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927650160,0.5210933,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927650161,0.5074333,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927650569,0.5074333,109910.0,109900.0,0.29240195]
["bitfinex-derivatives","BTCF0:USTF0",1761927650861,0.5074333,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927651061,0.5210933,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927651265,0.54396279,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927652170,0.77711474,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927652464,0.77711474,109910.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927652465,0.02296,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927652671,0.42927949,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927652882,0.70006949,109900.0,109890.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1761927653165,0.8238733,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761927653364,0.8467488,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761927654269,0.8457488,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761927654458,0.5293088,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761927654663,0.1595088,109910.0,109900.0,0.27687195]
["bitfinex-derivatives","BTCF0:USTF0",1761927654867,0.4759088,109910.0,109900.0,0.27687195]
["bitfinex-derivatives","BTCF0:USTF0",1761927655071,0.4769088,109910.0,109900.0,0.27687195]
["bitfinex-derivatives","BTCF0:USTF0",1761927655368,0.4769088,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761927655960,0.8487088,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927656467,0.8487088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927657163,0.5323088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927657364,0.5439688,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927657564,0.8602888,109910.0,109900.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761927657765,0.8602888,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927658363,0.5439688,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927658667,0.8602888,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927660267,0.8486288,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927660466,0.8602888,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927661265,0.8602888,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927663067,0.5323088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927663263,0.5323088,109910.0,109900.0,0.29240195]
["bitfinex-derivatives","BTCF0:USTF0",1761927663457,0.8484688,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927663971,0.5323088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927664268,0.8484688,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927667264,0.5323088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927667460,0.8600088,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927668064,0.8600088,109910.0,109900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761927670466,0.8600088,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761927670667,0.8600088,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927671974,0.8600088,109910.0,109900.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1761927672567,0.8483488,109910.0,109900.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761927673176,0.8600088,109910.0,109900.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761927673375,0.8600088,109910.0,109900.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761927673868,0.8600088,109910.0,109900.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761927674172,0.8600088,109910.0,109900.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761927674878,0.8600088,109910.0,109900.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1761927675476,0.8600088,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927675672,0.8600088,109910.0,109900.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761927677168,0.8600088,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927677169,0.8483488,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927677369,0.1715088,109910.0,109900.0,0.81361298]
["bitfinex-derivatives","BTCF0:USTF0",1761927677572,0.1488588,109910.0,109900.0,0.81361298]
["bitfinex-derivatives","BTCF0:USTF0",1761927677972,0.1701388,109910.0,109900.0,0.81361298]
["bitfinex-derivatives","BTCF0:USTF0",1761927678477,0.1701388,109910.0,109900.0,0.45281298]
["bitfinex-derivatives","BTCF0:USTF0",1761927678785,0.1701388,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927678982,0.5309388,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927679177,0.5425988,109910.0,109900.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761927681189,0.5309388,109910.0,109900.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761927684076,0.1701388,109910.0,109900.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1761927684382,0.1488588,109910.0,109900.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1761927684580,0.1704588,109910.0,109900.0,0.81361298]
["bitfinex-derivatives","BTCF0:USTF0",1761927685681,0.1258988,109910.0,109900.0,1.22068788]
["bitfinex-derivatives","BTCF0:USTF0",1761927686273,0.1148988,109910.0,109900.0,1.21868788]
["bitfinex-derivatives","BTCF0:USTF0",1761927686479,0.0318755,109910.0,109900.0,1.36678788]
["bitfinex-derivatives","BTCF0:USTF0",1761927686880,0.05508265,109930.0,109920.0,0.1480083]
["bitfinex-derivatives","BTCF0:USTF0",1761927687084,0.05508265,109930.0,109920.0,1.21548128]
["bitfinex-derivatives","BTCF0:USTF0",1761927687281,0.48591106,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927687677,0.43748265,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927688291,0.41493363,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927688492,0.41593363,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927688788,0.41593363,109940.0,109930.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761927689382,0.41593363,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927689587,0.40617,109940.0,109930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927689886,0.40617,109940.0,109930.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761927689887,0.41417,109940.0,109930.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761927690082,0.05337,109940.0,109930.0,0.85563338]
["bitfinex-derivatives","BTCF0:USTF0",1761927690287,0.05337,109940.0,109930.0,1.21643338]
["bitfinex-derivatives","BTCF0:USTF0",1761927690483,0.009,109940.0,109930.0,1.30739622]
["bitfinex-derivatives","BTCF0:USTF0",1761927690884,0.009,109940.0,109930.0,1.90739622]
["bitfinex-derivatives","BTCF0:USTF0",1761927691192,0.31513616,109960.0,109950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927691193,0.06586,109960.0,109950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761927691391,0.06586,109960.0,109950.0,0.76362298]
["bitfinex-derivatives","BTCF0:USTF0",1761927691989,0.02149,109960.0,109950.0,0.85461668]
["bitfinex-derivatives","BTCF0:USTF0",1761927692197,0.02149,109960.0,109950.0,1.21541668]
["bitfinex-derivatives","BTCF0:USTF0",1761927692499,0.03449,109960.0,109950.0,1.21741668]
["bitfinex-derivatives","BTCF0:USTF0",1761927692689,0.08716,109960.0,109950.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761927693199,0.08716,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927693200,0.09016,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927693390,0.09016,109960.0,109950.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761927693592,0.09016,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927693593,0.76696,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761927698194,0.75866,109960.0,109950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761927698388,0.44266,109960.0,109950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761927699092,0.08186,109960.0,109950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761927699301,0.44779,109960.0,109950.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761927699595,0.47017248,109960.0,109950.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761927699895,0.47017248,109960.0,109950.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761927700284,0.47017248,109960.0,109950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761927700488,0.46504248,109960.0,109950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761927700791,0.46504248,109960.0,109950.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761927702994,0.47157248,109960.0,109950.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761927703196,0.47670248,109960.0,109950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1761927703697,1.07670248,109960.0,109950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1761927704293,1.07670248,109960.0,109950.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761927704496,0.46504248,109960.0,109950.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761927705303,0.46504248,109960.0,109950.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761927705495,0.47670248,109960.0,109950.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761927705695,0.47670248,109960.0,109950.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761927707098,0.47670248,109960.0,109950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1761927707295,0.58670248,109960.0,109950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1761927707496,0.52670248,109960.0,109950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1761927707699,0.04442,109930.0,109920.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761927708401,0.3829,109940.0,109930.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927708591,0.04442,109940.0,109930.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927709797,0.05042,109940.0,109930.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927710292,0.0281,109940.0,109930.0,0.44716298]
["bitfinex-derivatives","BTCF0:USTF0",1761927710493,0.006,109940.0,109930.0,0.44716298]
["bitfinex-derivatives","BTCF0:USTF0",1761927710692,0.006,109940.0,109930.0,0.80796298]
["bitfinex-derivatives","BTCF0:USTF0",1761927711100,0.02149,109960.0,109950.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761927711302,0.06591,109960.0,109950.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927711503,0.088329,109960.0,109950.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927712200,0.088329,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927712201,0.099329,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927712394,0.101329,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927712901,0.462129,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927714401,0.439809,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927714601,0.056909,109960.0,109950.0,0.89895748]
["bitfinex-derivatives","BTCF0:USTF0",1761927714798,0.056909,109960.0,109950.0,0.80796298]
["bitfinex-derivatives","BTCF0:USTF0",1761927714998,0.056909,109960.0,109950.0,0.89895748]
["bitfinex-derivatives","BTCF0:USTF0",1761927715303,0.056909,109960.0,109950.0,0.80796298]
["bitfinex-derivatives","BTCF0:USTF0",1761927715505,0.03449,109960.0,109950.0,0.89895778]
["bitfinex-derivatives","BTCF0:USTF0",1761927715698,0.03449,109960.0,109950.0,0.80796298]
["bitfinex-derivatives","BTCF0:USTF0",1761927715902,0.03449,109960.0,109950.0,0.89895778]
["bitfinex-derivatives","BTCF0:USTF0",1761927716709,0.03449,109960.0,109950.0,0.90863754]
["bitfinex-derivatives","BTCF0:USTF0",1761927719908,0.10133713,109960.0,109950.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761927720300,0.10133713,109960.0,109950.0,0.73405]
["bitfinex-derivatives","BTCF0:USTF0",1761927720709,0.10133713,109960.0,109950.0,0.825046]
["bitfinex-derivatives","BTCF0:USTF0",1761927720910,0.10133713,109960.0,109950.0,0.73405]
["bitfinex-derivatives","BTCF0:USTF0",1761927721510,0.46213713,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927723010,0.47379713,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927723607,0.4980117,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927724308,0.47379713,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927724510,0.46213713,109960.0,109950.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761927724706,0.46213713,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927725307,0.46213713,109960.0,109950.0,0.28934601]
["bitfinex-derivatives","BTCF0:USTF0",1761927725508,0.46213713,109960.0,109950.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761927725808,0.47379713,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927726406,0.73082771,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927726706,0.7797921,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927727004,0.54697609,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927727508,0.8197921,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927727806,0.54697609,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927728404,0.4980117,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927729815,0.5480117,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927730109,0.04442,109930.0,109920.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761927730315,0.42764713,109930.0,109920.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761927730711,0.44070713,109930.0,109920.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761927731107,0.45034304,109930.0,109920.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761927731417,0.45134304,109930.0,109920.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761927731603,0.45134304,109930.0,109920.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927731807,0.45134304,109930.0,109920.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761927732013,0.45134304,109930.0,109920.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927732216,0.43828304,109930.0,109920.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761927733012,0.04442,109920.0,109910.0,0.60486601]
["bitfinex-derivatives","BTCF0:USTF0",1761927733208,0.40522,109920.0,109910.0,0.60486601]
["bitfinex-derivatives","BTCF0:USTF0",1761927734715,0.40522,109920.0,109910.0,0.60586601]
["bitfinex-derivatives","BTCF0:USTF0",1761927735016,0.40522,109920.0,109910.0,0.60686601]
["bitfinex-derivatives","BTCF0:USTF0",1761927735210,0.42763065,109920.0,109910.0,0.60686601]
["bitfinex-derivatives","BTCF0:USTF0",1761927735703,0.42763065,109920.0,109910.0,0.60586601]
["bitfinex-derivatives","BTCF0:USTF0",1761927735908,0.43163065,109920.0,109910.0,0.60486601]
["bitfinex-derivatives","BTCF0:USTF0",1761927736108,0.41022,109920.0,109910.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761927736313,0.41022,109920.0,109910.0,0.60486601]
["bitfinex-derivatives","BTCF0:USTF0",1761927738918,0.04942,109920.0,109910.0,1.05669691]
["bitfinex-derivatives","BTCF0:USTF0",1761927739110,0.0271,109920.0,109910.0,0.69589691]
["bitfinex-derivatives","BTCF0:USTF0",1761927739306,0.0271,109920.0,109910.0,0.28834601]
["bitfinex-derivatives","BTCF0:USTF0",1761927739307,0.41046,109920.0,109910.0,0.28834601]
["bitfinex-derivatives","BTCF0:USTF0",1761927739513,0.04933,109910.0,109900.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761927739715,0.05446,109900.0,109890.0,0.04232779]
["bitfinex-derivatives","BTCF0:USTF0",1761927739920,0.41526,109900.0,109890.0,0.05555779]
["bitfinex-derivatives","BTCF0:USTF0",1761927740112,0.72,109900.0,109890.0,0.2883738]
["bitfinex-derivatives","BTCF0:USTF0",1761927741319,0.72,109900.0,109890.0,0.05555779]
["bitfinex-derivatives","BTCF0:USTF0",1761927741807,0.72,109900.0,109890.0,0.05655779]
["bitfinex-derivatives","BTCF0:USTF0",1761927742316,0.72,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927743814,0.72,109900.0,109890.0,0.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1761927744210,0.4036,109900.0,109890.0,0.3814222]
["bitfinex-derivatives","BTCF0:USTF0",1761927744515,0.0428,109900.0,109890.0,0.3814222]
["bitfinex-derivatives","BTCF0:USTF0",1761927745020,0.0428,109900.0,109890.0,0.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1761927745223,0.0428,109900.0,109890.0,0.4374738]
["bitfinex-derivatives","BTCF0:USTF0",1761927745719,0.0428,109900.0,109890.0,0.5285222]
["bitfinex-derivatives","BTCF0:USTF0",1761927745906,0.0428,109900.0,109890.0,0.4374738]
["bitfinex-derivatives","BTCF0:USTF0",1761927746113,0.4036,109900.0,109890.0,0.20465779]
["bitfinex-derivatives","BTCF0:USTF0",1761927746416,0.0428,109900.0,109890.0,0.4374738]
["bitfinex-derivatives","BTCF0:USTF0",1761927747124,0.4036,109910.0,109900.0,0.1465009]
["bitfinex-derivatives","BTCF0:USTF0",1761927747324,0.4036,109910.0,109900.0,0.28827601]
["bitfinex-derivatives","BTCF0:USTF0",1761927747821,0.4036,109910.0,109900.0,0.37931651]
["bitfinex-derivatives","BTCF0:USTF0",1761927748420,0.4046,109910.0,109900.0,0.37931651]
["bitfinex-derivatives","BTCF0:USTF0",1761927749123,0.4046,109910.0,109900.0,0.28827601]
["bitfinex-derivatives","BTCF0:USTF0",1761927749422,0.4046,109910.0,109900.0,0.37931651]
["bitfinex-derivatives","BTCF0:USTF0",1761927750523,0.4046,109910.0,109900.0,0.28827601]
["bitfinex-derivatives","BTCF0:USTF0",1761927750825,0.41113,109910.0,109900.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761927751218,0.41113,109910.0,109900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761927751524,0.05446,109900.0,109890.0,0.05555779]
["bitfinex-derivatives","BTCF0:USTF0",1761927751714,0.41526,109900.0,109890.0,0.05555779]
["bitfinex-derivatives","BTCF0:USTF0",1761927752827,0.0428,109900.0,109890.0,0.14760659]
["bitfinex-derivatives","BTCF0:USTF0",1761927753020,0.4036,109900.0,109890.0,0.05655779]
["bitfinex-derivatives","BTCF0:USTF0",1761927753325,0.4036,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927754023,0.0428,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927754224,0.4036,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927754825,0.4036,109900.0,109890.0,0.04432779]
["bitfinex-derivatives","BTCF0:USTF0",1761927755227,0.425989,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927756226,0.437649,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927757519,0.425989,109900.0,109890.0,0.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1761927757720,1.353889,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927757925,0.753889,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927758527,0.753889,109900.0,109890.0,0.02315779]
["bitfinex-derivatives","BTCF0:USTF0",1761927760227,0.753889,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927760930,0.753889,109900.0,109890.0,0.02315779]
["bitfinex-derivatives","BTCF0:USTF0",1761927761332,0.77820691,109900.0,109890.0,0.02315779]
["bitfinex-derivatives","BTCF0:USTF0",1761927761536,0.77820691,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927761734,0.753889,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927762034,0.753889,109900.0,109890.0,0.04432779]
["bitfinex-derivatives","BTCF0:USTF0",1761927762236,0.77820691,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927763336,0.96472684,109900.0,109890.0,0.00209779]
["bitfinex-derivatives","BTCF0:USTF0",1761927763724,0.96472684,109900.0,109890.0,0.20867772]
["bitfinex-derivatives","BTCF0:USTF0",1761927763930,0.96572684,109900.0,109890.0,0.20867772]
["bitfinex-derivatives","BTCF0:USTF0",1761927764130,0.96572684,109900.0,109890.0,0.20767772]
["bitfinex-derivatives","BTCF0:USTF0",1761927765139,0.64948684,109900.0,109890.0,0.20767772]
["bitfinex-derivatives","BTCF0:USTF0",1761927765346,0.64948684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927765540,0.96560684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927766344,1.01560684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927766544,0.96560684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927770044,0.96560684,109900.0,109890.0,0.23074772]
["bitfinex-derivatives","BTCF0:USTF0",1761927770244,0.96560684,109900.0,109890.0,0.20842772]
["bitfinex-derivatives","BTCF0:USTF0",1761927770647,0.76746691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927771345,0.77912691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927771540,0.77912691,109900.0,109890.0,0.23074772]
["bitfinex-derivatives","BTCF0:USTF0",1761927771747,0.77912691,109900.0,109890.0,0.18661772]
["bitfinex-derivatives","BTCF0:USTF0",1761927772247,0.96564684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927772951,0.96564684,109900.0,109890.0,0.18661772]
["bitfinex-derivatives","BTCF0:USTF0",1761927773856,0.96564684,109900.0,109890.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761927775155,0.76746691,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927775546,0.45130691,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927775743,0.76746691,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927775943,0.76746691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927776150,0.77912691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927776655,0.76746691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927777052,0.743149,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927777255,0.76746691,109900.0,109890.0,0.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1761927778458,0.76746691,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927779156,0.743149,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927779357,0.76746691,109900.0,109890.0,0.33543782]
["bitfinex-derivatives","BTCF0:USTF0",1761927779754,0.426989,109900.0,109890.0,0.52195775]
["bitfinex-derivatives","BTCF0:USTF0",1761927780757,0.066189,109900.0,109890.0,0.52195775]
["bitfinex-derivatives","BTCF0:USTF0",1761927780952,0.023389,109900.0,109890.0,0.52195775]
["bitfinex-derivatives","BTCF0:USTF0",1761927781348,0.023389,109900.0,109890.0,1.12195775]
["bitfinex-derivatives","BTCF0:USTF0",1761927781664,0.023389,109900.0,109890.0,0.83807775]
["bitfinex-derivatives","BTCF0:USTF0",1761927782162,0.023389,109900.0,109890.0,1.2898737]
["bitfinex-derivatives","BTCF0:USTF0",1761927783161,0.06708791,109920.0,109910.0,0.1488035]
["bitfinex-derivatives","BTCF0:USTF0",1761927783349,0.06708791,109920.0,109910.0,0.52184336]
["bitfinex-derivatives","BTCF0:USTF0",1761927783756,0.02431791,109920.0,109910.0,0.83796336]
["bitfinex-derivatives","BTCF0:USTF0",1761927784157,0.02431791,109920.0,109910.0,1.19876336]
["bitfinex-derivatives","BTCF0:USTF0",1761927784461,0.02431791,109920.0,109910.0,1.79876336]
["bitfinex-derivatives","BTCF0:USTF0",1761927784661,0.02531791,109920.0,109910.0,1.79876336]
["bitfinex-derivatives","BTCF0:USTF0",1761927785058,0.02531791,109920.0,109910.0,1.43796336]
["bitfinex-derivatives","BTCF0:USTF0",1761927785258,0.02831791,109920.0,109910.0,1.43796336]
["bitfinex-derivatives","BTCF0:USTF0",1761927785454,0.02831791,109920.0,109910.0,1.6120775]
["bitfinex-derivatives","BTCF0:USTF0",1761927786055,0.02531791,109920.0,109910.0,1.0120775]
["bitfinex-derivatives","BTCF0:USTF0",1761927786250,0.002,109920.0,109910.0,1.0120775]
["bitfinex-derivatives","BTCF0:USTF0",1761927786454,0.002,109920.0,109910.0,1.02153513]
["bitfinex-derivatives","BTCF0:USTF0",1761927786655,0.001,109920.0,109910.0,1.02153513]
["bitfinex-derivatives","BTCF0:USTF0",1761927787055,0.04377,109920.0,109910.0,0.83518113]
["bitfinex-derivatives","BTCF0:USTF0",1761927787255,0.001,109920.0,109910.0,1.02153513]
["bitfinex-derivatives","BTCF0:USTF0",1761927788360,0.001,109920.0,109910.0,1.80788913]
["bitfinex-derivatives","BTCF0:USTF0",1761927788563,0.35889,109940.0,109930.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761927788762,0.35889,109940.0,109930.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1761927789064,0.04277,109940.0,109930.0,0.6512186]
["bitfinex-derivatives","BTCF0:USTF0",1761927789264,0.02156,109940.0,109930.0,0.6512186]
["bitfinex-derivatives","BTCF0:USTF0",1761927789461,0.04277,109940.0,109930.0,0.6512186]
["bitfinex-derivatives","BTCF0:USTF0",1761927790060,0.4163223,109950.0,109940.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761927790368,0.41321439,109950.0,109940.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1761927791461,0.41521439,109950.0,109940.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1761927791664,0.42421439,109950.0,109940.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1761927793267,0.42421439,109950.0,109940.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761927793969,0.42421439,109950.0,109940.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1761927795170,0.4465148,109950.0,109940.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1761927795374,0.4465148,109950.0,109940.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761927795565,0.4465148,109950.0,109940.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1761927795766,0.4530448,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927795970,0.6393988,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927796670,0.4530448,109950.0,109940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761927796866,0.4530448,109950.0,109940.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761927797066,0.4530448,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927797468,1.0530448,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927798475,0.4530448,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927799666,0.45303846,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927800672,0.45303846,109950.0,109940.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761927801267,0.44650846,109950.0,109940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761927801571,0.45303846,109950.0,109940.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1761927802078,0.45303846,109950.0,109940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761927802773,0.45303846,109950.0,109940.0,0.2728687]
["bitfinex-derivatives","BTCF0:USTF0",1761927803582,0.44650846,109950.0,109940.0,0.2728687]
["bitfinex-derivatives","BTCF0:USTF0",1761927805478,0.45303846,109950.0,109940.0,0.0737847]
["bitfinex-derivatives","BTCF0:USTF0",1761927805675,0.45303846,109950.0,109940.0,0.2599087]
["bitfinex-derivatives","BTCF0:USTF0",1761927805869,0.45303846,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927805870,0.44650846,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927806372,0.47079376,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927807575,0.46114937,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927807784,0.43688407,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927809382,0.46116937,109950.0,109940.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1761927810476,0.46116937,109950.0,109940.0,0.5886387]
["bitfinex-derivatives","BTCF0:USTF0",1761927810883,0.10036937,109950.0,109940.0,0.5886387]
["bitfinex-derivatives","BTCF0:USTF0",1761927811081,0.10036937,109950.0,109940.0,0.6796456]
["bitfinex-derivatives","BTCF0:USTF0",1761927811281,0.03329407,109950.0,109940.0,1.0404456]
["bitfinex-derivatives","BTCF0:USTF0",1761927811581,0.03329407,109950.0,109940.0,1.2267996]
["bitfinex-derivatives","BTCF0:USTF0",1761927812086,0.0349353,109960.0,109950.0,0.1484588]
["bitfinex-derivatives","BTCF0:USTF0",1761927812386,0.0349353,109960.0,109950.0,0.8819668]
["bitfinex-derivatives","BTCF0:USTF0",1761927812682,0.0778553,109960.0,109950.0,0.604614]
["bitfinex-derivatives","BTCF0:USTF0",1761927813083,0.0778553,109960.0,109950.0,0.920574]
["bitfinex-derivatives","BTCF0:USTF0",1761927813492,0.0778553,109960.0,109950.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1761927813675,0.4386553,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927813881,0.0778553,109960.0,109950.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1761927814094,0.0778553,109960.0,109950.0,0.6507731]
["bitfinex-derivatives","BTCF0:USTF0",1761927814277,0.0878553,109960.0,109950.0,1.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1761927814686,0.0449353,109960.0,109950.0,1.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1761927815387,0.0449353,109960.0,109950.0,1.1979271]
["bitfinex-derivatives","BTCF0:USTF0",1761927815584,0.0666253,109960.0,109950.0,1.1979271]
["bitfinex-derivatives","BTCF0:USTF0",1761927815784,0.0449353,109960.0,109950.0,1.1979271]
["bitfinex-derivatives","BTCF0:USTF0",1761927815985,0.0379353,109960.0,109950.0,1.1979271]
["bitfinex-derivatives","BTCF0:USTF0",1761927816187,0.0379353,109960.0,109950.0,1.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1761927817288,0.0778553,109960.0,109950.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1761927817491,0.0778553,109960.0,109950.0,0.565774]
["bitfinex-derivatives","BTCF0:USTF0",1761927817689,0.05357,109960.0,109950.0,0.565734]
["bitfinex-derivatives","BTCF0:USTF0",1761927818789,0.05357,109960.0,109950.0,0.564734]
["bitfinex-derivatives","BTCF0:USTF0",1761927819692,0.41437,109960.0,109950.0,0.564734]
["bitfinex-derivatives","BTCF0:USTF0",1761927820077,0.41437,109960.0,109950.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761927820282,0.41437,109960.0,109950.0,0.248814]
["bitfinex-derivatives","BTCF0:USTF0",1761927820487,0.41437,109960.0,109950.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761927821593,0.41737,109960.0,109950.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761927822085,0.05757,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927822489,0.41837,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927822688,0.05757,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927822891,0.41837,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927824086,0.44051253,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927824694,0.45248253,109960.0,109950.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1761927824886,0.45248253,109960.0,109950.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927825087,0.45248253,109960.0,109950.0,0.231084]
["bitfinex-derivatives","BTCF0:USTF0",1761927825684,0.45248253,109960.0,109950.0,0.244184]
["bitfinex-derivatives","BTCF0:USTF0",1761927826594,0.44051253,109960.0,109950.0,0.244184]
["bitfinex-derivatives","BTCF0:USTF0",1761927827096,0.44051253,109960.0,109950.0,0.430538]
["bitfinex-derivatives","BTCF0:USTF0",1761927827496,0.44051253,109960.0,109950.0,0.5215371]
["bitfinex-derivatives","BTCF0:USTF0",1761927827892,0.44051253,109960.0,109950.0,0.430538]
["bitfinex-derivatives","BTCF0:USTF0",1761927828197,0.39759253,109960.0,109950.0,0.430538]
["bitfinex-derivatives","BTCF0:USTF0",1761927828397,0.03679253,109960.0,109950.0,0.5215369]
["bitfinex-derivatives","BTCF0:USTF0",1761927829797,0.03679253,109960.0,109950.0,0.1488289]
["bitfinex-derivatives","BTCF0:USTF0",1761927830002,0.03679253,109960.0,109950.0,0.5215369]
["bitfinex-derivatives","BTCF0:USTF0",1761927830396,0.08258253,109960.0,109950.0,1.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1761927830988,0.05939253,109960.0,109950.0,1.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1761927832808,0.03679253,109960.0,109950.0,1.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1761927836604,0.03679253,109960.0,109950.0,1.3594369]
["bitfinex-derivatives","BTCF0:USTF0",1761927836894,0.3850853,109980.0,109970.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761927837204,0.68746148,109990.0,109980.0,0.1481641]
["bitfinex-derivatives","BTCF0:USTF0",1761927837205,0.0242853,109990.0,109980.0,0.1481641]
["bitfinex-derivatives","BTCF0:USTF0",1761927837390,0.0242853,109990.0,109980.0,0.8816721]
["bitfinex-derivatives","BTCF0:USTF0",1761927838398,0.10249918,110000.0,109990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761927838596,0.10249918,110000.0,109990.0,1.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1761927839203,0.07930918,110000.0,109990.0,1.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1761927839503,0.04696111,110000.0,109990.0,1.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1761927839902,0.07015111,110000.0,109990.0,1.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1761927840299,0.10257499,110000.0,109990.0,1.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1761927840601,0.10957499,110000.0,109990.0,0.920184]
["bitfinex-derivatives","BTCF0:USTF0",1761927840801,0.12307499,110000.0,109990.0,0.920184]
["bitfinex-derivatives","BTCF0:USTF0",1761927841202,0.12308477,110000.0,109990.0,0.920184]
["bitfinex-derivatives","BTCF0:USTF0",1761927841800,0.10958477,110000.0,109990.0,0.920184]
["bitfinex-derivatives","BTCF0:USTF0",1761927842005,0.03249354,110010.0,110000.0,0.1481478]
["bitfinex-derivatives","BTCF0:USTF0",1761927842304,0.04579,110030.0,110020.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761927842606,0.04579,110030.0,110020.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927842607,0.36159,110030.0,110020.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927842807,0.37509,110030.0,110020.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927843006,0.72239,110030.0,110020.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927843395,0.42009,110030.0,110020.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927843601,0.05929,110020.0,110010.0,0.230444]
["bitfinex-derivatives","BTCF0:USTF0",1761927843900,0.05929,110020.0,110010.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927844113,0.04579,110020.0,110010.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927844607,0.05929,110020.0,110010.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1761927845609,0.42309,110020.0,110010.0,0.230444]
["bitfinex-derivatives","BTCF0:USTF0",1761927846201,0.37805,110020.0,110010.0,0.243544]
["bitfinex-derivatives","BTCF0:USTF0",1761927846401,0.37155,110020.0,110010.0,0.5208475]
["bitfinex-derivatives","BTCF0:USTF0",1761927846696,0.32576,110020.0,110010.0,0.8816475]
["bitfinex-derivatives","BTCF0:USTF0",1761927847195,0.0326,110020.0,110010.0,0.8816475]
["bitfinex-derivatives","BTCF0:USTF0",1761927847401,0.01,110020.0,110010.0,0.88097046]
["bitfinex-derivatives","BTCF0:USTF0",1761927848002,0.01,110020.0,110010.0,1.34383046]
["bitfinex-derivatives","BTCF0:USTF0",1761927848404,0.0326,110020.0,110010.0,1.25288096]
["bitfinex-derivatives","BTCF0:USTF0",1761927848603,0.05579,110020.0,110010.0,1.25288096]
["bitfinex-derivatives","BTCF0:USTF0",1761927848903,0.05579,110020.0,110010.0,1.34383026]
["bitfinex-derivatives","BTCF0:USTF0",1761927849106,0.05579,110020.0,110010.0,0.89208096]
["bitfinex-derivatives","BTCF0:USTF0",1761927849509,0.06929,110020.0,110010.0,0.39030548]
["bitfinex-derivatives","BTCF0:USTF0",1761927850507,0.05579,110020.0,110010.0,0.57632096]
["bitfinex-derivatives","BTCF0:USTF0",1761927851210,0.05579,110020.0,110010.0,0.66727026]
["bitfinex-derivatives","BTCF0:USTF0",1761927851511,0.05579,110020.0,110010.0,0.52777095]
["bitfinex-derivatives","BTCF0:USTF0",1761927852016,0.01,110020.0,110010.0,0.88857095]
["bitfinex-derivatives","BTCF0:USTF0",1761927852309,0.05579,110020.0,110010.0,0.88857095]
["bitfinex-derivatives","BTCF0:USTF0",1761927852606,0.01,110020.0,110010.0,0.88857095]
["bitfinex-derivatives","BTCF0:USTF0",1761927854906,0.41894,110050.0,110040.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761927855112,0.44997894,110050.0,110040.0,0.27758165]
["bitfinex-derivatives","BTCF0:USTF0",1761927856109,0.46597894,110050.0,110040.0,0.27858165]
["bitfinex-derivatives","BTCF0:USTF0",1761927856910,0.46597894,110050.0,110040.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761927857514,0.47097894,110050.0,110040.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761927858414,0.78665894,110050.0,110040.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761927858615,0.78665894,110050.0,110040.0,0.27858165]
["bitfinex-derivatives","BTCF0:USTF0",1761927859417,0.77742516,110050.0,110040.0,0.27858165]
["bitfinex-derivatives","BTCF0:USTF0",1761927859609,0.77742516,110050.0,110040.0,0.29143165]
["bitfinex-derivatives","BTCF0:USTF0",1761927859610,0.42535516,110050.0,110040.0,0.29143165]
["bitfinex-derivatives","BTCF0:USTF0",1761927859814,0.04280516,110050.0,110040.0,1.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1761927860011,0.021,110050.0,110040.0,1.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1761927860219,0.04282311,110050.0,110040.0,1.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1761927860512,0.021,110050.0,110040.0,1.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1761927861216,0.98732717,110070.0,110060.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761927861217,1.03196717,110070.0,110060.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761927861415,0.0664631,110070.0,110060.0,0.38133955]
["bitfinex-derivatives","BTCF0:USTF0",1761927861921,0.0664631,110070.0,110060.0,0.29043165]
["bitfinex-derivatives","BTCF0:USTF0",1761927862417,0.0714631,110070.0,110060.0,0.29043165]
["bitfinex-derivatives","BTCF0:USTF0",1761927862615,0.0485731,110070.0,110060.0,0.29043165]
["bitfinex-derivatives","BTCF0:USTF0",1761927862815,0.0268231,110070.0,110060.0,0.69697955]
["bitfinex-derivatives","BTCF0:USTF0",1761927863022,0.0724631,110070.0,110060.0,0.69697955]
["bitfinex-derivatives","BTCF0:USTF0",1761927863222,0.0268231,110070.0,110060.0,0.96687165]
["bitfinex-derivatives","BTCF0:USTF0",1761927863417,0.005,110070.0,110060.0,1.05777955]
["bitfinex-derivatives","BTCF0:USTF0",1761927863718,0.006,110070.0,110060.0,1.05777955]
["bitfinex-derivatives","BTCF0:USTF0",1761927864522,0.006,110070.0,110060.0,0.96687165]
["bitfinex-derivatives","BTCF0:USTF0",1761927864826,0.006,110070.0,110060.0,1.56687165]
["bitfinex-derivatives","BTCF0:USTF0",1761927865124,0.05446,110080.0,110070.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761927865324,0.07593215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927865520,0.08876215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927865720,0.44956215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927866029,0.44956215,110080.0,110070.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761927866228,0.44956215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927866524,0.08876215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927867122,0.09576215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927867525,0.45656215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927867726,0.09576215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927868119,0.08293215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927868528,0.08293215,110080.0,110070.0,0.37890145]
["bitfinex-derivatives","BTCF0:USTF0",1761927868932,0.08293215,110080.0,110070.0,0.28800165]
["bitfinex-derivatives","BTCF0:USTF0",1761927869321,0.03729215,110080.0,110070.0,0.37890145]
["bitfinex-derivatives","BTCF0:USTF0",1761927869924,0.03729215,110080.0,110070.0,0.73970145]
["bitfinex-derivatives","BTCF0:USTF0",1761927871230,0.03229215,110080.0,110070.0,0.88680145]
["bitfinex-derivatives","BTCF0:USTF0",1761927871437,0.03531524,110080.0,110070.0,1.03537303]
["bitfinex-derivatives","BTCF0:USTF0",1761927871626,0.03431524,110080.0,110070.0,0.94447323]
["bitfinex-derivatives","BTCF0:USTF0",1761927871829,0.03431524,110080.0,110070.0,1.03537283]
["bitfinex-derivatives","BTCF0:USTF0",1761927872034,0.03131524,110080.0,110070.0,1.03537283]
["bitfinex-derivatives","BTCF0:USTF0",1761927872228,0.07695524,110080.0,110070.0,1.03537283]
["bitfinex-derivatives","BTCF0:USTF0",1761927872531,0.07695524,110080.0,110070.0,0.39787262]
["bitfinex-derivatives","BTCF0:USTF0",1761927872837,0.08978524,110080.0,110070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1761927873230,0.07595524,110080.0,110070.0,0.74263122]
["bitfinex-derivatives","BTCF0:USTF0",1761927873430,0.08878524,110080.0,110070.0,0.74263122]
["bitfinex-derivatives","BTCF0:USTF0",1761927873631,0.08878524,110080.0,110070.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761927874233,0.07595524,110080.0,110070.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761927874538,0.07595524,110080.0,110070.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761927874840,0.07595524,110080.0,110070.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761927876233,0.03031524,110080.0,110070.0,1.19633122]
["bitfinex-derivatives","BTCF0:USTF0",1761927878635,0.03031524,110080.0,110070.0,1.10543122]
["bitfinex-derivatives","BTCF0:USTF0",1761927878939,0.03031524,110080.0,110070.0,1.19633082]
["bitfinex-derivatives","BTCF0:USTF0",1761927879537,0.00882,110080.0,110070.0,1.19633082]
["bitfinex-derivatives","BTCF0:USTF0",1761927880435,0.04564,110100.0,110090.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761927880641,0.02149448,110100.0,110090.0,0.52010432]
["bitfinex-derivatives","BTCF0:USTF0",1761927880941,0.02149448,110100.0,110090.0,0.83562432]
["bitfinex-derivatives","BTCF0:USTF0",1761927881535,0.02449448,110100.0,110090.0,0.83562432]
["bitfinex-derivatives","BTCF0:USTF0",1761927882238,0.02449448,110100.0,110090.0,1.19642432]
["bitfinex-derivatives","BTCF0:USTF0",1761927882837,0.02549448,110100.0,110090.0,1.19642432]
["bitfinex-derivatives","BTCF0:USTF0",1761927883148,0.07113448,110100.0,110090.0,1.10554122]
["bitfinex-derivatives","BTCF0:USTF0",1761927883837,0.43193448,110100.0,110090.0,0.74474122]
["bitfinex-derivatives","BTCF0:USTF0",1761927884033,0.07113448,110100.0,110090.0,0.74474122]
["bitfinex-derivatives","BTCF0:USTF0",1761927885945,0.43193448,110100.0,110090.0,0.74474122]
["bitfinex-derivatives","BTCF0:USTF0",1761927888449,0.43193448,110100.0,110090.0,0.83562452]
["bitfinex-derivatives","BTCF0:USTF0",1761927889948,0.43011448,110100.0,110090.0,0.83562452]
["bitfinex-derivatives","BTCF0:USTF0",1761927890438,0.43011448,110100.0,110090.0,0.74474122]
["bitfinex-derivatives","BTCF0:USTF0",1761927890640,0.44388448,110100.0,110090.0,0.74474122]
["bitfinex-derivatives","BTCF0:USTF0",1761927891445,0.44388448,110100.0,110090.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761927891750,0.43011448,110100.0,110090.0,0.74543122]
["bitfinex-derivatives","BTCF0:USTF0",1761927893444,0.04818448,110100.0,110090.0,0.52079442]
["bitfinex-derivatives","BTCF0:USTF0",1761927894447,0.02549448,110100.0,110090.0,0.52079442]
["bitfinex-derivatives","BTCF0:USTF0",1761927894748,0.02549448,110100.0,110090.0,0.88159442]
["bitfinex-derivatives","BTCF0:USTF0",1761927896044,0.02549448,110100.0,110090.0,0.79071122]
["bitfinex-derivatives","BTCF0:USTF0",1761927896239,0.06802448,110100.0,110090.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761927896452,0.06802448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927896651,0.44259448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927897149,0.06802448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927897845,0.06802448,110100.0,110090.0,0.52079432]
["bitfinex-derivatives","BTCF0:USTF0",1761927898047,0.06802448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927898853,0.42882448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927899042,0.06802448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927900756,0.04689448,110100.0,110090.0,0.52079452]
["bitfinex-derivatives","BTCF0:USTF0",1761927900957,0.06802448,110100.0,110090.0,0.52079452]
["bitfinex-derivatives","BTCF0:USTF0",1761927901545,0.06802448,110100.0,110090.0,0.42991122]
["bitfinex-derivatives","BTCF0:USTF0",1761927901748,0.06802448,110100.0,110090.0,0.52079412]
["bitfinex-derivatives","BTCF0:USTF0",1761927902357,0.06802448,110100.0,110090.0,0.88159412]
["bitfinex-derivatives","BTCF0:USTF0",1761927902856,0.04689448,110100.0,110090.0,0.88159412]
["bitfinex-derivatives","BTCF0:USTF0",1761927903256,0.04689448,110100.0,110090.0,0.52079412]
["bitfinex-derivatives","BTCF0:USTF0",1761927903560,0.44259448,110100.0,110090.0,0.41637122]
["bitfinex-derivatives","BTCF0:USTF0",1761927903858,0.44259448,110100.0,110090.0,0.23057061]
["bitfinex-derivatives","BTCF0:USTF0",1761927904057,0.46699621,110100.0,110090.0,0.23057061]
["bitfinex-derivatives","BTCF0:USTF0",1761927904257,0.65279682,110100.0,110090.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761927904451,0.01188,110080.0,110070.0,0.20728061]
["bitfinex-derivatives","BTCF0:USTF0",1761927904659,0.78742499,110080.0,110070.0,0.18580061]
["bitfinex-derivatives","BTCF0:USTF0",1761927904959,1.40891947,110080.0,110070.0,0.18580061]
["bitfinex-derivatives","BTCF0:USTF0",1761927905154,1.06111403,110080.0,110070.0,0.22905061]
["bitfinex-derivatives","BTCF0:USTF0",1761927905353,1.37647403,110080.0,110070.0,0.22905061]
["bitfinex-derivatives","BTCF0:USTF0",1761927906257,1.37647403,110080.0,110070.0,0.23005061]
["bitfinex-derivatives","BTCF0:USTF0",1761927906859,1.37647403,110080.0,110070.0,0.32094671]
["bitfinex-derivatives","BTCF0:USTF0",1761927907061,1.37647403,110080.0,110070.0,0.32194671]
["bitfinex-derivatives","BTCF0:USTF0",1761927907361,1.37647403,110080.0,110070.0,0.23105061]
["bitfinex-derivatives","BTCF0:USTF0",1761927907864,1.37647403,110080.0,110070.0,0.23005061]
["bitfinex-derivatives","BTCF0:USTF0",1761927908063,0.44923403,110080.0,110070.0,0.52328932]
["bitfinex-derivatives","BTCF0:USTF0",1761927908254,0.02149448,110080.0,110070.0,0.88408932]
["bitfinex-derivatives","BTCF0:USTF0",1761927908455,0.44150955,110100.0,110090.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761927908755,0.75690955,110100.0,110090.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761927908957,0.75690955,110100.0,110090.0,0.22905061]
["bitfinex-derivatives","BTCF0:USTF0",1761927909360,0.75690955,110100.0,110090.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761927909559,0.75690955,110100.0,110090.0,0.22904683]
["bitfinex-derivatives","BTCF0:USTF0",1761927910064,0.75790955,110100.0,110090.0,0.22904683]
["bitfinex-derivatives","BTCF0:USTF0",1761927910363,0.75890955,110100.0,110090.0,0.22904683]
["bitfinex-derivatives","BTCF0:USTF0",1761927911663,0.75790955,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927911963,0.75690955,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927912159,0.78931499,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927912760,0.78931499,110100.0,110090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761927912962,0.75690955,110100.0,110090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761927913161,0.75690955,110100.0,110090.0,0.32092863]
["bitfinex-derivatives","BTCF0:USTF0",1761927913556,0.75690955,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927913965,0.44150955,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927914360,0.75690955,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927915662,0.06693955,110100.0,110090.0,0.33405863]
["bitfinex-derivatives","BTCF0:USTF0",1761927915965,0.04253,110100.0,110090.0,0.33405863]
["bitfinex-derivatives","BTCF0:USTF0",1761927916363,0.04253,110100.0,110090.0,0.51985546]
["bitfinex-derivatives","BTCF0:USTF0",1761927916569,0.04253,110100.0,110090.0,0.24317683]
["bitfinex-derivatives","BTCF0:USTF0",1761927916765,0.05521,110100.0,110090.0,0.24317683]
["bitfinex-derivatives","BTCF0:USTF0",1761927917566,0.05521,110100.0,110090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761927917767,0.05521,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927917970,0.41601,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927920469,0.43739569,110100.0,110090.0,0.23004683]
["bitfinex-derivatives","BTCF0:USTF0",1761927920861,0.43739569,110100.0,110090.0,0.18679683]
["bitfinex-derivatives","BTCF0:USTF0",1761927921169,0.43739569,110100.0,110090.0,0.23197683]
["bitfinex-derivatives","BTCF0:USTF0",1761927921370,0.43739569,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927921767,0.49180524,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927921967,0.49180524,110100.0,110060.0,0.82376424]
["bitfinex-derivatives","BTCF0:USTF0",1761927921968,0.05751,110070.0,110060.0,0.77803784]
["bitfinex-derivatives","BTCF0:USTF0",1761927922168,0.05751,110070.0,110060.0,0.96383467]
["bitfinex-derivatives","BTCF0:USTF0",1761927922368,0.05751,110070.0,110060.0,0.91506683]
["bitfinex-derivatives","BTCF0:USTF0",1761927922571,0.05751,110070.0,110060.0,0.55426683]
["bitfinex-derivatives","BTCF0:USTF0",1761927922572,0.41831,110070.0,110060.0,0.55426683]
["bitfinex-derivatives","BTCF0:USTF0",1761927922770,0.41831,110070.0,110060.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761927922970,0.41831,110070.0,110060.0,0.23097683]
["bitfinex-derivatives","BTCF0:USTF0",1761927923171,0.43968815,110070.0,110060.0,0.23297683]
["bitfinex-derivatives","BTCF0:USTF0",1761927923370,0.43968815,110070.0,110060.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761927923771,0.43968815,110070.0,110060.0,0.1380867]
["bitfinex-derivatives","BTCF0:USTF0",1761927924074,0.43968815,110070.0,110060.0,0.4367006]
["bitfinex-derivatives","BTCF0:USTF0",1761927924466,0.43968815,110070.0,110060.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1761927924879,0.44908937,110070.0,110060.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1761927925176,0.43968815,110070.0,110060.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1761927926876,1.04901317,110070.0,110060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761927927377,0.44901317,110070.0,110060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761927927566,0.44901317,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927927767,0.76437317,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927928477,0.44901317,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927928677,0.76441317,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927928978,0.75508815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927929369,0.76432532,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927930081,0.75508815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927930271,0.43968815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927930577,0.42823815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927930873,0.38283815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927931076,0.06743815,110070.0,110060.0,0.4555206]
["bitfinex-derivatives","BTCF0:USTF0",1761927931472,0.06743815,110070.0,110060.0,0.8163206]
["bitfinex-derivatives","BTCF0:USTF0",1761927932080,0.04606,110070.0,110060.0,0.8163206]
["bitfinex-derivatives","BTCF0:USTF0",1761927933174,0.02277,110070.0,110060.0,0.8163206]
["bitfinex-derivatives","BTCF0:USTF0",1761927934277,0.7323,110080.0,110070.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927934482,0.74224093,110080.0,110070.0,0.4448106]
["bitfinex-derivatives","BTCF0:USTF0",1761927934880,0.42684093,110080.0,110070.0,0.4448106]
["bitfinex-derivatives","BTCF0:USTF0",1761927935086,0.74224093,110080.0,110070.0,0.4448106]
["bitfinex-derivatives","BTCF0:USTF0",1761927935281,0.75531093,110080.0,110070.0,0.4448106]
["bitfinex-derivatives","BTCF0:USTF0",1761927935487,0.43991093,110080.0,110070.0,0.4342506]
["bitfinex-derivatives","BTCF0:USTF0",1761927935689,0.43991093,110080.0,110070.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927935896,0.05772,110070.0,110060.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761927936089,0.75531093,110070.0,110060.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761927936589,0.75531093,110070.0,110060.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761927936781,0.75131093,110070.0,110060.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761927936979,0.75131093,110070.0,110060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761927937287,0.75031093,110070.0,110060.0,0.4342506]
["bitfinex-derivatives","BTCF0:USTF0",1761927937487,0.75031093,110070.0,110060.0,0.4352506]
["bitfinex-derivatives","BTCF0:USTF0",1761927938091,0.75031093,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927938492,0.43491093,110070.0,110060.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761927938699,0.75031093,110070.0,110060.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761927938899,0.75031093,110070.0,110060.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1761927939599,0.75031093,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927943399,0.80031093,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927943603,0.83368487,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761927943802,0.06015,110060.0,110050.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1761927944002,0.44234093,110060.0,110050.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1761927945007,0.45234093,110060.0,110050.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761927945304,0.0452,110030.0,110020.0,0.10574784]
["bitfinex-derivatives","BTCF0:USTF0",1761927945502,0.0452,110030.0,110020.0,0.2917603]
["bitfinex-derivatives","BTCF0:USTF0",1761927945697,0.0452,110030.0,110020.0,0.6525603]
["bitfinex-derivatives","BTCF0:USTF0",1761927945902,0.0452,110030.0,110020.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1761927945903,0.0432,110030.0,110020.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1761927946106,0.04328764,110030.0,110020.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1761927946404,0.06023764,110030.0,110020.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1761927946601,0.06023764,110030.0,110020.0,0.61279246]
["bitfinex-derivatives","BTCF0:USTF0",1761927946804,0.04628764,110030.0,110020.0,0.61579246]
["bitfinex-derivatives","BTCF0:USTF0",1761927947504,0.06023764,110030.0,110020.0,0.24099246]
["bitfinex-derivatives","BTCF0:USTF0",1761927948009,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927951799,0.06023764,110030.0,110020.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1761927951999,0.06023764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927953903,8.764e-05,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927954109,0.02332764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927954306,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927955405,8.764e-05,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927955806,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927956004,0.04628764,110030.0,110020.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1761927956210,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927957109,0.02332764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927957811,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927958517,0.02332764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927958919,0.04628764,110030.0,110020.0,0.25372246]
["bitfinex-derivatives","BTCF0:USTF0",1761927959715,8.764e-05,110030.0,110020.0,0.70545906]
["bitfinex-derivatives","BTCF0:USTF0",1761927960016,0.44535955,110060.0,110050.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761927960213,0.78227176,110060.0,110050.0,0.22899246]
["bitfinex-derivatives","BTCF0:USTF0",1761927960410,0.47596357,110060.0,110050.0,0.22899246]
["bitfinex-derivatives","BTCF0:USTF0",1761927960610,0.79140357,110060.0,110050.0,0.22899246]
["bitfinex-derivatives","BTCF0:USTF0",1761927961220,0.79140357,110060.0,110050.0,0.23099246]
["bitfinex-derivatives","BTCF0:USTF0",1761927961611,0.47596357,110060.0,110050.0,0.23099246]
["bitfinex-derivatives","BTCF0:USTF0",1761927961807,0.79144357,110060.0,110050.0,0.23099246]
["bitfinex-derivatives","BTCF0:USTF0",1761927962418,0.79144357,110060.0,110050.0,0.23199246]
["bitfinex-derivatives","BTCF0:USTF0",1761927962812,0.79144357,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927962813,0.47596357,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927963014,0.79140357,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927965310,0.82380901,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927965517,0.4992372,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927965819,0.45288176,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927966614,0.46683176,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927967119,0.45288176,110060.0,110050.0,0.24472246]
["bitfinex-derivatives","BTCF0:USTF0",1761927967513,0.45288176,110060.0,110050.0,0.24672246]
["bitfinex-derivatives","BTCF0:USTF0",1761927967818,0.06767221,110060.0,110050.0,0.56216246]
["bitfinex-derivatives","BTCF0:USTF0",1761927968521,0.08066221,110060.0,110050.0,0.56116246]
["bitfinex-derivatives","BTCF0:USTF0",1761927968722,0.08066221,110060.0,110050.0,0.56216246]
["bitfinex-derivatives","BTCF0:USTF0",1761927968918,0.44146221,110060.0,110050.0,0.56216246]
["bitfinex-derivatives","BTCF0:USTF0",1761927969116,0.08066221,110060.0,110050.0,0.56216246]
["bitfinex-derivatives","BTCF0:USTF0",1761927969421,0.06767221,110060.0,110050.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1761927969622,0.08066221,110060.0,110050.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1761927970021,0.08066221,110060.0,110050.0,0.7439616]
["bitfinex-derivatives","BTCF0:USTF0",1761927970222,0.08066221,110060.0,110050.0,0.5610558]
["bitfinex-derivatives","BTCF0:USTF0",1761927970521,0.44146221,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927970713,0.46587176,110060.0,110050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761927970907,0.46587176,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927971416,0.09208176,110060.0,110050.0,0.4315216]
["bitfinex-derivatives","BTCF0:USTF0",1761927972422,0.10507176,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927972823,0.10507176,110060.0,110050.0,0.2456158]
["bitfinex-derivatives","BTCF0:USTF0",1761927973209,0.10507176,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927973414,0.46587176,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927973614,0.46587176,110060.0,110050.0,0.2468258]
["bitfinex-derivatives","BTCF0:USTF0",1761927976018,0.46587176,110060.0,110050.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761927976213,0.46587176,110060.0,110050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761927976416,0.46587176,110060.0,110050.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1761927977024,0.46587176,110060.0,110050.0,0.2468258]
["bitfinex-derivatives","BTCF0:USTF0",1761927977323,0.10507176,110060.0,110050.0,0.2468258]
["bitfinex-derivatives","BTCF0:USTF0",1761927977524,0.09208176,110060.0,110050.0,0.2468258]
["bitfinex-derivatives","BTCF0:USTF0",1761927977726,0.06767221,110060.0,110050.0,0.2468258]
["bitfinex-derivatives","BTCF0:USTF0",1761927978124,0.06767221,110060.0,110050.0,0.4327316]
["bitfinex-derivatives","BTCF0:USTF0",1761927979218,0.02147221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927979714,0.04352221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927980829,0.02147221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927981822,0.04352221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927982030,0.06663221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927983127,0.04352221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927983321,0.06663221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927983628,0.04352221,110060.0,110050.0,0.7935316]
["bitfinex-derivatives","BTCF0:USTF0",1761927983823,0.02147221,110060.0,110050.0,0.8844422]
["bitfinex-derivatives","BTCF0:USTF0",1761927985523,0.02147221,110060.0,110050.0,1.16121165]
["bitfinex-derivatives","BTCF0:USTF0",1761927985730,0.02147221,110060.0,110050.0,0.88439525]
["bitfinex-derivatives","BTCF0:USTF0",1761927985927,0.04352221,110060.0,110050.0,0.80257911]
["bitfinex-derivatives","BTCF0:USTF0",1761927986131,0.06663221,110060.0,110050.0,1.11793911]
["bitfinex-derivatives","BTCF0:USTF0",1761927988131,0.06663221,110060.0,110050.0,0.80257911]
["bitfinex-derivatives","BTCF0:USTF0",1761927988333,0.06663221,110060.0,110050.0,1.52884971]
["bitfinex-derivatives","BTCF0:USTF0",1761927988533,0.02147221,110060.0,110050.0,1.52884971]
["bitfinex-derivatives","BTCF0:USTF0",1761927990134,0.06956955,110080.0,110070.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761927990329,0.06956955,110080.0,110070.0,1.0940316]
["bitfinex-derivatives","BTCF0:USTF0",1761927991534,0.04516,110080.0,110070.0,1.0940316]
["bitfinex-derivatives","BTCF0:USTF0",1761927991733,0.04616,110080.0,110070.0,1.0940316]
["bitfinex-derivatives","BTCF0:USTF0",1761927992633,0.43156499,110090.0,110070.0,1.0723716]
["bitfinex-derivatives","BTCF0:USTF0",1761927992938,0.02440955,110090.0,110080.0,1.0650828]
["bitfinex-derivatives","BTCF0:USTF0",1761927993239,0.03240544,110110.0,110100.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761927993427,0.03240544,110110.0,110100.0,0.6023858]
["bitfinex-derivatives","BTCF0:USTF0",1761927993630,0.03240544,110110.0,110100.0,0.5661054]
["bitfinex-derivatives","BTCF0:USTF0",1761927993828,0.03240544,110110.0,110100.0,0.9269054]
["bitfinex-derivatives","BTCF0:USTF0",1761927994634,0.03240544,110110.0,110100.0,1.0177744]
["bitfinex-derivatives","BTCF0:USTF0",1761927994938,0.03240544,110110.0,110100.0,0.9269054]
["bitfinex-derivatives","BTCF0:USTF0",1761927995137,0.03240544,110110.0,110100.0,0.9279054]
["bitfinex-derivatives","BTCF0:USTF0",1761927995331,0.03240544,110110.0,110100.0,1.0187744]
["bitfinex-derivatives","BTCF0:USTF0",1761927995532,0.02205,110120.0,110110.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761927995729,0.04516,110130.0,110120.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761927996027,0.04516,110130.0,110120.0,1.2812074]
["bitfinex-derivatives","BTCF0:USTF0",1761927996227,0.4197,110140.0,110130.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761927996434,0.4197,110140.0,110130.0,0.4274916]
["bitfinex-derivatives","BTCF0:USTF0",1761927997032,0.4197,110140.0,110130.0,0.2289458]
["bitfinex-derivatives","BTCF0:USTF0",1761927997235,0.0589,110140.0,110130.0,0.2289458]
["bitfinex-derivatives","BTCF0:USTF0",1761927997435,0.0589,110140.0,110130.0,0.4148516]
["bitfinex-derivatives","BTCF0:USTF0",1761927997642,0.04516,110140.0,110130.0,0.4223316]
["bitfinex-derivatives","BTCF0:USTF0",1761927997934,0.0589,110150.0,110140.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761927998134,0.0589,110150.0,110140.0,0.7301316]
["bitfinex-derivatives","BTCF0:USTF0",1761927998343,0.0589,110150.0,110140.0,1.0909316]
["bitfinex-derivatives","BTCF0:USTF0",1761927998535,0.0589,110150.0,110140.0,1.1035716]
["bitfinex-derivatives","BTCF0:USTF0",1761927999041,0.0659,110150.0,110140.0,1.1035716]
["bitfinex-derivatives","BTCF0:USTF0",1761927999244,0.02905,110150.0,110140.0,1.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1761927999441,0.03105,110150.0,110140.0,1.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1761927999741,0.0679,110150.0,110140.0,0.7882916]
["bitfinex-derivatives","BTCF0:USTF0",1761927999938,0.0679,110150.0,110140.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761928000244,0.0679,110150.0,110140.0,0.7300916]
["bitfinex-derivatives","BTCF0:USTF0",1761928000437,0.0679,110150.0,110140.0,0.4148516]
["bitfinex-derivatives","BTCF0:USTF0",1761928000637,0.0679,110150.0,110140.0,0.7300916]
["bitfinex-derivatives","BTCF0:USTF0",1761928001940,0.0679,110150.0,110140.0,0.4274916]
["bitfinex-derivatives","BTCF0:USTF0",1761928002141,0.0679,110150.0,110140.0,0.7426916]
["bitfinex-derivatives","BTCF0:USTF0",1761928002743,0.009,110150.0,110140.0,1.3802332]
["bitfinex-derivatives","BTCF0:USTF0",1761928002941,0.0589,110180.0,110170.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761928003134,0.0662834,110180.0,110170.0,0.4274916]
["bitfinex-derivatives","BTCF0:USTF0",1761928003334,0.4403034,110180.0,110170.0,0.2289458]
["bitfinex-derivatives","BTCF0:USTF0",1761928003535,0.05767,110170.0,110160.0,0.2293158]
["bitfinex-derivatives","BTCF0:USTF0",1761928003734,0.4395934,110170.0,110160.0,0.4152216]
["bitfinex-derivatives","BTCF0:USTF0",1761928004032,0.4395934,110170.0,110160.0,0.7303816]
["bitfinex-derivatives","BTCF0:USTF0",1761928004433,0.4395934,110170.0,110160.0,0.7080516]
["bitfinex-derivatives","BTCF0:USTF0",1761928004643,0.4395934,110170.0,110160.0,0.7303816]
["bitfinex-derivatives","BTCF0:USTF0",1761928004844,0.0787934,110170.0,110160.0,0.7303816]
["bitfinex-derivatives","BTCF0:USTF0",1761928005049,0.0847934,110170.0,110160.0,0.9279574]
["bitfinex-derivatives","BTCF0:USTF0",1761928005236,0.06367,110170.0,110160.0,0.7420516]
["bitfinex-derivatives","BTCF0:USTF0",1761928005441,0.006,110170.0,110160.0,1.28562958]
["bitfinex-derivatives","BTCF0:USTF0",1761928006745,0.006,110170.0,110160.0,1.19481008]
["bitfinex-derivatives","BTCF0:USTF0",1761928007445,0.006,110170.0,110160.0,1.28562918]
["bitfinex-derivatives","BTCF0:USTF0",1761928007742,0.03613,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928007946,0.07926639,110190.0,110180.0,0.59041504]
["bitfinex-derivatives","BTCF0:USTF0",1761928008242,0.02239,110190.0,110180.0,0.60305504]
["bitfinex-derivatives","BTCF0:USTF0",1761928008449,0.04445,110190.0,110180.0,0.28793504]
["bitfinex-derivatives","BTCF0:USTF0",1761928008748,0.41847,110190.0,110180.0,0.54724504]
["bitfinex-derivatives","BTCF0:USTF0",1761928009248,0.41847,110190.0,110180.0,0.56832504]
["bitfinex-derivatives","BTCF0:USTF0",1761928009545,0.41847,110190.0,110180.0,0.59069504]
["bitfinex-derivatives","BTCF0:USTF0",1761928009747,0.41847,110190.0,110180.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928009946,0.41847,110190.0,110180.0,0.59065504]
["bitfinex-derivatives","BTCF0:USTF0",1761928010144,0.41947,110190.0,110180.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928010346,0.41947,110190.0,110180.0,0.59065504]
["bitfinex-derivatives","BTCF0:USTF0",1761928010536,0.42247,110190.0,110180.0,0.59065504]
["bitfinex-derivatives","BTCF0:USTF0",1761928011850,0.42247,110190.0,110180.0,0.59061504]
["bitfinex-derivatives","BTCF0:USTF0",1761928012037,0.42247,110190.0,110180.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928012337,0.42247,110190.0,110160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761928012338,0.05767,110170.0,110160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761928012541,0.41847,110170.0,110160.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761928012741,0.41847,110170.0,110160.0,0.59069504]
["bitfinex-derivatives","BTCF0:USTF0",1761928013454,0.02239,110170.0,110160.0,0.59069504]
["bitfinex-derivatives","BTCF0:USTF0",1761928013649,0.41847,110180.0,110170.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928013854,0.41847,110180.0,110170.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928014444,0.05767,110180.0,110170.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928014643,0.04545,110180.0,110170.0,0.63609504]
["bitfinex-derivatives","BTCF0:USTF0",1761928014845,0.001,110180.0,110170.0,0.63609504]
["bitfinex-derivatives","BTCF0:USTF0",1761928018450,0.001,110180.0,110170.0,0.64244504]
["bitfinex-derivatives","BTCF0:USTF0",1761928019853,0.001,110180.0,110170.0,0.73325584]
["bitfinex-derivatives","BTCF0:USTF0",1761928021052,0.3608,110200.0,110190.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1761928021253,0.41847,110210.0,110200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928021551,0.44865693,110210.0,110200.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928022156,0.41847,110210.0,110200.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928022452,0.02239,110210.0,110200.0,0.28793504]
["bitfinex-derivatives","BTCF0:USTF0",1761928022647,0.4393911,110210.0,110200.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928022952,0.44867981,110210.0,110200.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761928023158,0.4393911,110210.0,110200.0,0.59069504]
["bitfinex-derivatives","BTCF0:USTF0",1761928023457,0.4393911,110210.0,110200.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761928023655,0.45249932,110210.0,110200.0,0.59073504]
["bitfinex-derivatives","BTCF0:USTF0",1761928024249,0.45249932,110210.0,110200.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761928024852,0.02239,110190.0,110180.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1761928025051,0.41847,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928025251,0.41847,110190.0,110180.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761928025446,0.41847,110190.0,110180.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761928026457,0.43944258,110190.0,110180.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761928026956,0.43944258,110190.0,110180.0,0.59065504]
["bitfinex-derivatives","BTCF0:USTF0",1761928028051,0.43944258,110190.0,110180.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761928028258,0.04445,110170.0,110160.0,0.64880504]
["bitfinex-derivatives","BTCF0:USTF0",1761928028464,0.41847,110170.0,110160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928028753,0.43945619,110170.0,110160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761928028947,0.43945619,110170.0,110160.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761928029146,0.43945619,110170.0,110160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761928029547,0.43945619,110170.0,110160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761928029753,0.43945619,110170.0,110160.0,0.27529504]
["bitfinex-derivatives","BTCF0:USTF0",1761928030148,0.43945619,110170.0,110160.0,0.27729504]
["bitfinex-derivatives","BTCF0:USTF0",1761928031460,0.43945619,110170.0,110160.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761928031958,0.43945619,110170.0,110160.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761928034459,0.43945619,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928034755,0.78710163,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928035060,0.05812,110160.0,110150.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1761928035253,0.43990619,110160.0,110150.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1761928035557,0.43990619,110160.0,110150.0,0.0232569]
["bitfinex-derivatives","BTCF0:USTF0",1761928035764,0.07910619,110160.0,110150.0,0.43449338]
["bitfinex-derivatives","BTCF0:USTF0",1761928036058,0.07910619,110160.0,110150.0,0.0457369]
["bitfinex-derivatives","BTCF0:USTF0",1761928036262,0.07910619,110160.0,110150.0,0.43449338]
["bitfinex-derivatives","BTCF0:USTF0",1761928036762,0.07910619,110160.0,110150.0,0.43849338]
["bitfinex-derivatives","BTCF0:USTF0",1761928037756,0.07910619,110160.0,110150.0,0.45120338]
["bitfinex-derivatives","BTCF0:USTF0",1761928037757,0.06569619,110160.0,110150.0,0.45120338]
["bitfinex-derivatives","BTCF0:USTF0",1761928038458,0.04286619,110160.0,110150.0,0.44920338]
["bitfinex-derivatives","BTCF0:USTF0",1761928038655,0.02098619,110160.0,110150.0,0.54003088]
["bitfinex-derivatives","BTCF0:USTF0",1761928038966,0.06571965,110170.0,110160.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761928039155,0.07912965,110170.0,110160.0,0.76257648]
["bitfinex-derivatives","BTCF0:USTF0",1761928040057,0.43992965,110170.0,110160.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761928040257,0.47233509,110170.0,110160.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1761928040460,0.07912965,110170.0,110160.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761928040655,0.43992965,110170.0,110160.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761928040853,0.07912965,110170.0,110160.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761928041055,0.07912965,110170.0,110160.0,0.75282648]
["bitfinex-derivatives","BTCF0:USTF0",1761928041364,0.43992965,110170.0,110160.0,0.75282648]
["bitfinex-derivatives","BTCF0:USTF0",1761928041563,0.43992965,110170.0,110160.0,0.75082648]
["bitfinex-derivatives","BTCF0:USTF0",1761928041865,0.07912965,110170.0,110160.0,0.75182648]
["bitfinex-derivatives","BTCF0:USTF0",1761928042458,0.43992965,110170.0,110160.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761928042765,0.43992965,110170.0,110160.0,0.3920147]
["bitfinex-derivatives","BTCF0:USTF0",1761928043162,0.43992965,110170.0,110160.0,0.3910147]
["bitfinex-derivatives","BTCF0:USTF0",1761928043459,0.43992965,110170.0,110160.0,0.0755747]
["bitfinex-derivatives","BTCF0:USTF0",1761928043662,0.43992965,110170.0,110160.0,0.3453447]
["bitfinex-derivatives","BTCF0:USTF0",1761928043963,0.43992965,110170.0,110160.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761928044161,0.47233509,110170.0,110160.0,0.0513947]
["bitfinex-derivatives","BTCF0:USTF0",1761928044365,0.43992965,110170.0,110160.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761928044764,0.43992965,110170.0,110160.0,0.0503947]
["bitfinex-derivatives","BTCF0:USTF0",1761928045066,0.43992965,110170.0,110160.0,0.0513947]
["bitfinex-derivatives","BTCF0:USTF0",1761928045254,0.75528965,110170.0,110160.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761928045566,0.75528965,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928045753,0.75628965,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928045954,0.78869509,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928046161,1.27587998,110170.0,110160.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761928046964,0.8871235,110170.0,110160.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761928047264,0.93608789,110170.0,110160.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761928047963,0.93608789,110170.0,110150.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1761928047964,0.05135,110140.0,110130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761928048459,0.41215,110140.0,110130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761928048659,0.43316021,110140.0,110130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761928049165,0.44234289,110140.0,110130.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761928049361,0.44234289,110140.0,110130.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1761928051560,1.05234289,110140.0,110130.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1761928051768,0.0447,110110.0,110100.0,0.80669648]
["bitfinex-derivatives","BTCF0:USTF0",1761928051967,0.0447,110110.0,110100.0,1.12209648]
["bitfinex-derivatives","BTCF0:USTF0",1761928052259,0.0447,110110.0,110100.0,1.21296588]
["bitfinex-derivatives","BTCF0:USTF0",1761928052461,0.0447,110120.0,110110.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928052655,0.0447,110120.0,110110.0,0.44589648]
["bitfinex-derivatives","BTCF0:USTF0",1761928054061,0.4055,110120.0,110110.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928054258,0.4265077,110120.0,110110.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928054454,0.4265077,110120.0,110110.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761928056361,0.4265077,110120.0,110110.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761928059468,0.4265077,110120.0,110110.0,0.45489648]
["bitfinex-derivatives","BTCF0:USTF0",1761928061573,0.4038977,110120.0,110110.0,0.45489648]
["bitfinex-derivatives","BTCF0:USTF0",1761928061763,0.4265077,110120.0,110110.0,0.45489648]
["bitfinex-derivatives","BTCF0:USTF0",1761928062262,0.4265077,110120.0,110110.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761928062772,0.4325877,110120.0,110110.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1761928063370,0.4265077,110120.0,110110.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761928065071,0.4325877,110120.0,110110.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1761928065375,0.4325877,110120.0,110110.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1761928065675,0.4325877,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761928067973,0.04437,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928068177,0.35965587,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928068377,0.38972755,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928068573,0.38972755,110100.0,110090.0,0.44724596]
["bitfinex-derivatives","BTCF0:USTF0",1761928068877,0.3687281,110100.0,110090.0,0.80804596]
["bitfinex-derivatives","BTCF0:USTF0",1761928069078,0.04445587,110100.0,110090.0,0.80804596]
["bitfinex-derivatives","BTCF0:USTF0",1761928069277,0.04645587,110100.0,110090.0,0.80804596]
["bitfinex-derivatives","BTCF0:USTF0",1761928069476,0.02427587,110100.0,110090.0,0.76248596]
["bitfinex-derivatives","BTCF0:USTF0",1761928069780,0.02427587,110100.0,110090.0,1.12328596]
["bitfinex-derivatives","BTCF0:USTF0",1761928070080,0.00208587,110100.0,110090.0,1.12428596]
["bitfinex-derivatives","BTCF0:USTF0",1761928070278,0.00208587,110100.0,110090.0,1.21516396]
["bitfinex-derivatives","BTCF0:USTF0",1761928070467,0.00208587,110100.0,110090.0,1.12428596]
["bitfinex-derivatives","BTCF0:USTF0",1761928070671,8.587e-05,110100.0,110090.0,1.12428596]
["bitfinex-derivatives","BTCF0:USTF0",1761928071073,0.04445587,110100.0,110090.0,1.12428596]
["bitfinex-derivatives","BTCF0:USTF0",1761928071679,0.40525587,110100.0,110090.0,0.76348596]
["bitfinex-derivatives","BTCF0:USTF0",1761928071881,0.42625874,110100.0,110090.0,0.76248596]
["bitfinex-derivatives","BTCF0:USTF0",1761928072581,0.43025874,110100.0,110090.0,0.44724596]
["bitfinex-derivatives","BTCF0:USTF0",1761928072783,0.43025874,110100.0,110090.0,0.76248596]
["bitfinex-derivatives","BTCF0:USTF0",1761928073182,0.43025874,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928075586,0.43025874,110100.0,110090.0,0.44724596]
["bitfinex-derivatives","BTCF0:USTF0",1761928078486,0.43025874,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928081283,0.43025874,110100.0,110090.0,0.44724596]
["bitfinex-derivatives","BTCF0:USTF0",1761928086681,0.43025874,110100.0,110090.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1761928087886,0.43025874,110100.0,110090.0,0.44724596]
["bitfinex-derivatives","BTCF0:USTF0",1761928088087,0.02508874,110100.0,110090.0,0.80804596]
["bitfinex-derivatives","BTCF0:USTF0",1761928088388,0.02508874,110100.0,110090.0,0.89892426]
["bitfinex-derivatives","BTCF0:USTF0",1761928088691,0.02508874,110100.0,110090.0,0.80804596]
["bitfinex-derivatives","BTCF0:USTF0",1761928088989,0.02508874,110100.0,110090.0,0.89892426]
["bitfinex-derivatives","BTCF0:USTF0",1761928090391,0.02108874,110100.0,110090.0,0.89892426]
["bitfinex-derivatives","BTCF0:USTF0",1761928090689,0.02433188,110120.0,110110.0,0.1491717]
["bitfinex-derivatives","BTCF0:USTF0",1761928090887,0.02433188,110120.0,110110.0,1.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1761928091888,0.02433188,110120.0,110110.0,1.22322626]
["bitfinex-derivatives","BTCF0:USTF0",1761928092382,0.99445653,110140.0,110130.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761928092587,1.05161653,110140.0,110130.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761928092892,1.08408556,110140.0,110130.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761928093390,0.0438,110130.0,110120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761928095295,0.0468,110130.0,110120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761928095498,0.0468,110130.0,110120.0,0.28940755]
["bitfinex-derivatives","BTCF0:USTF0",1761928097296,0.003,110130.0,110120.0,0.38026105]
["bitfinex-derivatives","BTCF0:USTF0",1761928097497,0.02527,110130.0,110120.0,0.28940755]
["bitfinex-derivatives","BTCF0:USTF0",1761928097698,0.0468,110130.0,110120.0,0.28940755]
["bitfinex-derivatives","BTCF0:USTF0",1761928098999,0.0606,110130.0,110120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761928099393,0.0606,110130.0,110120.0,0.2430019]
["bitfinex-derivatives","BTCF0:USTF0",1761928099686,0.003,110130.0,110120.0,1.0660792]
["bitfinex-derivatives","BTCF0:USTF0",1761928100499,0.003,110130.0,110120.0,1.6660792]
["bitfinex-derivatives","BTCF0:USTF0",1761928101400,0.003,110130.0,110120.0,1.57295478]
["bitfinex-derivatives","BTCF0:USTF0",1761928102186,0.003,110130.0,110120.0,0.97295478]
["bitfinex-derivatives","BTCF0:USTF0",1761928102393,0.07863553,110160.0,110150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928102596,0.40570995,110160.0,110150.0,0.1500488]
["bitfinex-derivatives","BTCF0:USTF0",1761928102800,0.40570995,110160.0,110150.0,0.38205444]
["bitfinex-derivatives","BTCF0:USTF0",1761928103196,0.09054995,110160.0,110150.0,0.38205444]
["bitfinex-derivatives","BTCF0:USTF0",1761928103396,0.09995716,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928103901,0.09354995,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928104102,0.10154995,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928104306,0.07721807,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928104604,0.07721807,110160.0,110150.0,0.38205444]
["bitfinex-derivatives","BTCF0:USTF0",1761928105791,0.07721807,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928106598,0.08644111,110160.0,110150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928106802,0.08644111,110160.0,110150.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928110300,0.46118111,110160.0,110150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761928113408,0.46118111,110160.0,110150.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761928113606,0.46118111,110160.0,110150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761928113809,0.05474,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928115010,0.06274,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928115410,0.37782,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928116013,0.39866143,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928116913,0.38925143,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761928118403,0.38925143,110150.0,110140.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928119718,0.38125143,110150.0,110140.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928120021,0.38325143,110150.0,110140.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928120515,0.02084143,110150.0,110140.0,0.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1761928120713,0.02084143,110150.0,110140.0,0.96806564]
["bitfinex-derivatives","BTCF0:USTF0",1761928120911,0.06617143,110150.0,110140.0,0.96806564]
["bitfinex-derivatives","BTCF0:USTF0",1761928121417,0.06617143,110150.0,110140.0,1.10624334]
["bitfinex-derivatives","BTCF0:USTF0",1761928121616,0.06817143,110150.0,110140.0,0.74544334]
["bitfinex-derivatives","BTCF0:USTF0",1761928122326,0.06817143,110150.0,110140.0,1.10624334]
["bitfinex-derivatives","BTCF0:USTF0",1761928123025,0.06617143,110150.0,110140.0,1.10724334]
["bitfinex-derivatives","BTCF0:USTF0",1761928123428,0.06617143,110150.0,110140.0,0.74644334]
["bitfinex-derivatives","BTCF0:USTF0",1761928123629,0.06617143,110150.0,110140.0,0.43140334]
["bitfinex-derivatives","BTCF0:USTF0",1761928123817,0.06617143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928124022,0.06817143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928125931,0.06617143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928126133,0.06617143,110150.0,110140.0,0.43140334]
["bitfinex-derivatives","BTCF0:USTF0",1761928126626,0.06617143,110150.0,110140.0,0.52224034]
["bitfinex-derivatives","BTCF0:USTF0",1761928127430,0.06617143,110150.0,110140.0,0.43140334]
["bitfinex-derivatives","BTCF0:USTF0",1761928128728,0.02084143,110150.0,110140.0,0.52224034]
["bitfinex-derivatives","BTCF0:USTF0",1761928129327,0.06561143,110150.0,110140.0,0.43140334]
["bitfinex-derivatives","BTCF0:USTF0",1761928130237,0.42641143,110150.0,110140.0,0.24581167]
["bitfinex-derivatives","BTCF0:USTF0",1761928130437,0.46015331,110150.0,110140.0,0.24481167]
["bitfinex-derivatives","BTCF0:USTF0",1761928130633,0.46015331,110150.0,110140.0,0.24581167]
["bitfinex-derivatives","BTCF0:USTF0",1761928132135,0.45074331,110150.0,110140.0,0.24481167]
["bitfinex-derivatives","BTCF0:USTF0",1761928132336,0.45274331,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928137036,0.42971331,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928137236,0.72038143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928137437,0.74341143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928138743,0.38261143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928138934,0.38061143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928139135,0.38061143,110150.0,110140.0,0.43140334]
["bitfinex-derivatives","BTCF0:USTF0",1761928139943,0.38261143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928140740,0.38261143,110150.0,110140.0,0.52124034]
["bitfinex-derivatives","BTCF0:USTF0",1761928141040,0.04458143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928141543,0.06761143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928141745,0.04258143,110150.0,110140.0,0.43040334]
["bitfinex-derivatives","BTCF0:USTF0",1761928141942,0.02084143,110150.0,110140.0,0.52224034]
["bitfinex-derivatives","BTCF0:USTF0",1761928142244,0.02084143,110150.0,110140.0,1.02283201]
["bitfinex-derivatives","BTCF0:USTF0",1761928143344,0.02084143,110150.0,110140.0,1.38363201]
["bitfinex-derivatives","BTCF0:USTF0",1761928144042,1.43e-06,110150.0,110140.0,1.43239985]
["bitfinex-derivatives","BTCF0:USTF0",1761928144244,0.02433188,110160.0,110150.0,0.1484487]
["bitfinex-derivatives","BTCF0:USTF0",1761928144448,0.02433188,110160.0,110150.0,0.88043204]
["bitfinex-derivatives","BTCF0:USTF0",1761928144647,0.02433188,110170.0,110160.0,0.1484405]
["bitfinex-derivatives","BTCF0:USTF0",1761928144940,0.11540091,110170.0,110160.0,0.54530167]
["bitfinex-derivatives","BTCF0:USTF0",1761928145146,0.47620091,110170.0,110160.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1761928145345,0.47620091,110170.0,110160.0,0.23034167]
["bitfinex-derivatives","BTCF0:USTF0",1761928145545,0.47620091,110170.0,110160.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761928145746,0.47620091,110170.0,110160.0,0.23034167]
["bitfinex-derivatives","BTCF0:USTF0",1761928146143,0.46337091,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928146333,0.43985528,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928146738,0.43090188,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928147338,0.43490188,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928147743,0.43390188,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928147938,0.42990188,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928148140,0.46437091,110170.0,110160.0,0.42880334]
["bitfinex-derivatives","BTCF0:USTF0",1761928148344,0.47820091,110170.0,110160.0,0.23034167]
["bitfinex-derivatives","BTCF0:USTF0",1761928148545,0.0586,110160.0,110150.0,0.37744167]
["bitfinex-derivatives","BTCF0:USTF0",1761928148842,0.44382935,110160.0,110150.0,0.37744167]
["bitfinex-derivatives","BTCF0:USTF0",1761928149040,0.75878935,110160.0,110150.0,0.37744167]
["bitfinex-derivatives","BTCF0:USTF0",1761928149236,0.94438102,110160.0,110150.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761928149541,0.94438102,110160.0,110150.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1761928149744,0.94438102,110160.0,110150.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761928150243,0.94438102,110160.0,110140.0,0.21828247]
["bitfinex-derivatives","BTCF0:USTF0",1761928150438,0.0576,110150.0,110140.0,0.26303247]
["bitfinex-derivatives","BTCF0:USTF0",1761928150638,0.4184,110150.0,110140.0,0.26303247]
["bitfinex-derivatives","BTCF0:USTF0",1761928152249,0.4204,110150.0,110140.0,0.26303247]
["bitfinex-derivatives","BTCF0:USTF0",1761928153349,0.4204,110150.0,110140.0,0.26306868]
["bitfinex-derivatives","BTCF0:USTF0",1761928154546,0.4204,110150.0,110140.0,0.0774408]
["bitfinex-derivatives","BTCF0:USTF0",1761928154748,0.4204,110150.0,110140.0,0.26306868]
["bitfinex-derivatives","BTCF0:USTF0",1761928156654,0.05835,110140.0,110130.0,0.08145864]
["bitfinex-derivatives","BTCF0:USTF0",1761928156952,0.05835,110140.0,110130.0,0.0558208]
["bitfinex-derivatives","BTCF0:USTF0",1761928156953,0.73407,110140.0,110130.0,0.0558208]
["bitfinex-derivatives","BTCF0:USTF0",1761928157352,0.73407,110140.0,110130.0,0.0786008]
["bitfinex-derivatives","BTCF0:USTF0",1761928158453,0.73407,110140.0,110130.0,0.0923808]
["bitfinex-derivatives","BTCF0:USTF0",1761928158752,0.73407,110140.0,110130.0,0.27800868]
["bitfinex-derivatives","BTCF0:USTF0",1761928160949,0.74344934,110140.0,110130.0,0.27800868]
["bitfinex-derivatives","BTCF0:USTF0",1761928161150,0.74544934,110140.0,110130.0,0.27800868]
["bitfinex-derivatives","BTCF0:USTF0",1761928161549,0.74544934,110140.0,110130.0,0.0326908]
["bitfinex-derivatives","BTCF0:USTF0",1761928161749,0.74544934,110140.0,110120.0,0.08145864]
["bitfinex-derivatives","BTCF0:USTF0",1761928161750,0.05902,110130.0,110120.0,0.08145864]
["bitfinex-derivatives","BTCF0:USTF0",1761928161954,0.41982,110130.0,110120.0,0.0326908]
["bitfinex-derivatives","BTCF0:USTF0",1761928164955,0.03622,110120.0,110110.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761928165161,0.73474,110120.0,110110.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761928165462,0.75547393,110120.0,110110.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761928165759,0.75547393,110120.0,110110.0,0.23187788]
["bitfinex-derivatives","BTCF0:USTF0",1761928166660,0.75547393,110120.0,110110.0,0.23387788]
["bitfinex-derivatives","BTCF0:USTF0",1761928166956,0.75547393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928167761,0.75547393,110120.0,110110.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761928167961,0.75547393,110120.0,110110.0,0.23487788]
["bitfinex-derivatives","BTCF0:USTF0",1761928168164,0.75547393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928168550,0.06660393,110120.0,110110.0,0.60945788]
["bitfinex-derivatives","BTCF0:USTF0",1761928168753,0.38152393,110120.0,110110.0,0.60945788]
["bitfinex-derivatives","BTCF0:USTF0",1761928169163,0.39467393,110120.0,110110.0,0.60945788]
["bitfinex-derivatives","BTCF0:USTF0",1761928169362,0.75547393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928169862,0.39467393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928170066,0.39467393,110120.0,110110.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761928170262,0.39467393,110120.0,110110.0,0.23487788]
["bitfinex-derivatives","BTCF0:USTF0",1761928170656,0.39467393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928171258,0.38152393,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928172266,0.36079,110120.0,110110.0,0.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1761928172563,0.0228,110120.0,110110.0,0.60945788]
["bitfinex-derivatives","BTCF0:USTF0",1761928172762,0.72159,110130.0,110120.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761928172962,0.06657785,110130.0,110120.0,0.24565788]
["bitfinex-derivatives","BTCF0:USTF0",1761928173163,0.38149785,110130.0,110120.0,0.24565788]
["bitfinex-derivatives","BTCF0:USTF0",1761928174765,0.06657785,110130.0,110120.0,0.69731198]
["bitfinex-derivatives","BTCF0:USTF0",1761928175270,0.06657785,110130.0,110120.0,0.60645788]
["bitfinex-derivatives","BTCF0:USTF0",1761928175458,0.06657785,110130.0,110120.0,0.69731198]
["bitfinex-derivatives","BTCF0:USTF0",1761928175459,0.04350785,110130.0,110120.0,0.69731198]
["bitfinex-derivatives","BTCF0:USTF0",1761928175764,0.06657785,110130.0,110120.0,0.60645788]
["bitfinex-derivatives","BTCF0:USTF0",1761928176361,0.06657785,110130.0,110120.0,0.69731198]
["bitfinex-derivatives","BTCF0:USTF0",1761928176557,0.06657785,110130.0,110120.0,0.60645788]
["bitfinex-derivatives","BTCF0:USTF0",1761928178363,0.06657785,110130.0,110120.0,0.69731188]
["bitfinex-derivatives","BTCF0:USTF0",1761928178768,0.06657785,110130.0,110120.0,0.60645788]
["bitfinex-derivatives","BTCF0:USTF0",1761928179262,0.02070785,110130.0,110120.0,1.03003976]
["bitfinex-derivatives","BTCF0:USTF0",1761928179462,0.43107126,110150.0,110140.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1761928179661,0.766686,110150.0,110140.0,0.24056788]
["bitfinex-derivatives","BTCF0:USTF0",1761928180062,0.74228474,110150.0,110140.0,0.24056788]
["bitfinex-derivatives","BTCF0:USTF0",1761928180661,0.38144474,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928180862,0.06656474,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928181264,0.38144474,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928182268,0.002,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928182572,0.31688,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928182966,0.002,110150.0,110140.0,0.69220548]
["bitfinex-derivatives","BTCF0:USTF0",1761928183271,0.31688,110150.0,110140.0,0.7013841]
["bitfinex-derivatives","BTCF0:USTF0",1761928183769,0.002,110150.0,110140.0,0.7023841]
["bitfinex-derivatives","BTCF0:USTF0",1761928184770,0.44252126,110170.0,110160.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761928185065,0.77808589,110170.0,110160.0,0.23160788]
["bitfinex-derivatives","BTCF0:USTF0",1761928185271,0.75368463,110170.0,110160.0,0.23160788]
["bitfinex-derivatives","BTCF0:USTF0",1761928185869,0.76477587,110170.0,110160.0,0.23160788]
["bitfinex-derivatives","BTCF0:USTF0",1761928187470,0.44989587,110170.0,110160.0,0.23160788]
["bitfinex-derivatives","BTCF0:USTF0",1761928187970,0.44989587,110170.0,110160.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761928188169,0.76473587,110170.0,110160.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761928190570,0.76473587,110170.0,110150.0,0.18562788]
["bitfinex-derivatives","BTCF0:USTF0",1761928190773,0.76473587,110170.0,110160.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761928190972,0.76469587,110170.0,110160.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761928191172,0.76469587,110170.0,110150.0,0.18562788]
["bitfinex-derivatives","BTCF0:USTF0",1761928191375,0.05734,110160.0,110150.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928195477,0.05734,110160.0,110150.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928198674,0.41814,110160.0,110150.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928199975,0.42014,110160.0,110150.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928200368,0.04347,110140.0,110130.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1761928200569,0.7329,110140.0,110130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928201077,0.40427,110140.0,110130.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928201281,0.3608,110150.0,110130.0,0.74482576]
["bitfinex-derivatives","BTCF0:USTF0",1761928201476,0.40427,110150.0,110140.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928201777,0.33682,110150.0,110140.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928202177,0.37206,110150.0,110140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928202375,0.37206,110150.0,110140.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928202576,0.7329,110150.0,110140.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928202882,0.7329,110150.0,110140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928203281,0.75354003,110150.0,110140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928204275,0.75350003,110150.0,110140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928204475,0.75550003,110150.0,110140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761928205376,0.75550003,110150.0,110140.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928206578,0.44078003,110150.0,110140.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928207087,0.75550003,110150.0,110140.0,0.23058788]
["bitfinex-derivatives","BTCF0:USTF0",1761928207984,0.0221,110140.0,110130.0,0.20757788]
["bitfinex-derivatives","BTCF0:USTF0",1761928208181,0.05661,110130.0,110120.0,0.10750784]
["bitfinex-derivatives","BTCF0:USTF0",1761928208485,0.05661,110130.0,110120.0,0.29313572]
["bitfinex-derivatives","BTCF0:USTF0",1761928208986,0.41741,110130.0,110120.0,0.29313572]
["bitfinex-derivatives","BTCF0:USTF0",1761928209381,0.41741,110130.0,110120.0,0.29413572]
["bitfinex-derivatives","BTCF0:USTF0",1761928210280,0.04347,110130.0,110120.0,0.74578952]
["bitfinex-derivatives","BTCF0:USTF0",1761928210479,0.04347,110140.0,110130.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761928210681,0.06418712,110140.0,110130.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928210886,0.37890712,110140.0,110130.0,0.24335788]
["bitfinex-derivatives","BTCF0:USTF0",1761928211086,0.04347,110140.0,110130.0,0.8385536]
["bitfinex-derivatives","BTCF0:USTF0",1761928211286,0.35819,110140.0,110130.0,0.8385536]
["bitfinex-derivatives","BTCF0:USTF0",1761928211885,0.37061,110140.0,110130.0,0.27935572]
["bitfinex-derivatives","BTCF0:USTF0",1761928212487,0.04347,110140.0,110130.0,0.29212572]
["bitfinex-derivatives","BTCF0:USTF0",1761928212686,0.04347,110140.0,110130.0,0.65292572]
["bitfinex-derivatives","BTCF0:USTF0",1761928212882,0.35819,110140.0,110130.0,0.65292572]
["bitfinex-derivatives","BTCF0:USTF0",1761928213088,0.35819,110140.0,110130.0,0.29212572]
["bitfinex-derivatives","BTCF0:USTF0",1761928213486,0.35819,110140.0,110130.0,0.29213501]
["bitfinex-derivatives","BTCF0:USTF0",1761928213695,0.04347,110140.0,110130.0,0.65293501]
["bitfinex-derivatives","BTCF0:USTF0",1761928213899,0.35819,110140.0,110130.0,0.29213501]
["bitfinex-derivatives","BTCF0:USTF0",1761928214489,0.04347,110140.0,110130.0,0.29213501]
["bitfinex-derivatives","BTCF0:USTF0",1761928214691,0.35819,110140.0,110130.0,0.29213501]
["bitfinex-derivatives","BTCF0:USTF0",1761928215093,0.04347,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928215294,0.35819,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928217182,0.35819,110140.0,110130.0,0.29213501]
["bitfinex-derivatives","BTCF0:USTF0",1761928217495,0.35819,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928218298,0.35819,110140.0,110130.0,0.47777218]
["bitfinex-derivatives","BTCF0:USTF0",1761928218994,0.35819,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928219498,0.35819,110140.0,110130.0,0.92941778]
["bitfinex-derivatives","BTCF0:USTF0",1761928219900,0.35819,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928220200,0.35819,110140.0,110130.0,0.92941778]
["bitfinex-derivatives","BTCF0:USTF0",1761928220388,0.04347,110140.0,110130.0,0.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1761928220594,0.01387,110150.0,110140.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1761928220595,0.04361,110150.0,110140.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1761928220794,0.3790311,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928220999,0.0643111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928221195,0.3790311,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928221399,0.0643111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928221597,0.3810311,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928222895,0.0663111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928223100,0.3810311,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928223901,0.0663111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928224697,0.0663111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928224899,0.0643111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928226790,0.0643111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928226997,0.0643111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928227700,0.0643111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928228095,0.0643111,110150.0,110140.0,0.42788434]
["bitfinex-derivatives","BTCF0:USTF0",1761928230205,0.0643111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928230398,0.0643111,110150.0,110140.0,0.87952194]
["bitfinex-derivatives","BTCF0:USTF0",1761928232106,0.0643111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928233606,0.0207011,110150.0,110140.0,0.87952184]
["bitfinex-derivatives","BTCF0:USTF0",1761928233808,0.0423911,110150.0,110140.0,0.87952184]
["bitfinex-derivatives","BTCF0:USTF0",1761928234608,0.0423911,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928234906,0.0643111,110150.0,110140.0,0.78868434]
["bitfinex-derivatives","BTCF0:USTF0",1761928235406,0.0207011,110150.0,110140.0,1.06515911]
["bitfinex-derivatives","BTCF0:USTF0",1761928235601,0.02440126,110160.0,110150.0,0.1474394]
["bitfinex-derivatives","BTCF0:USTF0",1761928235803,0.05687029,110170.0,110160.0,0.1474311]
["bitfinex-derivatives","BTCF0:USTF0",1761928235999,0.07856029,110170.0,110160.0,0.87950544]
["bitfinex-derivatives","BTCF0:USTF0",1761928236309,0.02440126,110170.0,110160.0,0.87950544]
["bitfinex-derivatives","BTCF0:USTF0",1761928237404,0.02440126,110170.0,110160.0,1.06514261]
["bitfinex-derivatives","BTCF0:USTF0",1761928237899,0.05687029,110180.0,110170.0,0.1474228]
["bitfinex-derivatives","BTCF0:USTF0",1761928238112,0.05687029,110180.0,110170.0,0.88842805]
["bitfinex-derivatives","BTCF0:USTF0",1761928238422,0.05687029,110180.0,110170.0,0.87949714]
["bitfinex-derivatives","BTCF0:USTF0",1761928238716,0.02440126,110180.0,110170.0,1.19413714]
["bitfinex-derivatives","BTCF0:USTF0",1761928239420,0.02540126,110180.0,110170.0,1.19413714]
["bitfinex-derivatives","BTCF0:USTF0",1761928239714,0.06901126,110180.0,110170.0,1.10332434]
["bitfinex-derivatives","BTCF0:USTF0",1761928239920,0.10148029,110180.0,110170.0,0.91768717]
["bitfinex-derivatives","BTCF0:USTF0",1761928240221,0.10548029,110180.0,110170.0,0.91768717]
["bitfinex-derivatives","BTCF0:USTF0",1761928240917,0.07301126,110180.0,110170.0,0.91768717]
["bitfinex-derivatives","BTCF0:USTF0",1761928241112,0.08107903,110180.0,110170.0,0.91768717]
["bitfinex-derivatives","BTCF0:USTF0",1761928241716,0.08107903,110180.0,110170.0,1.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1761928241916,0.08107903,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928242317,0.05915903,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928243120,0.03746903,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928243311,0.06179358,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928244214,0.02932455,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928246622,0.005,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928248119,0.02565299,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928248312,0.005,110180.0,110170.0,1.19413704]
["bitfinex-derivatives","BTCF0:USTF0",1761928248512,0.004,110180.0,110170.0,1.34123704]
["bitfinex-derivatives","BTCF0:USTF0",1761928248724,0.06858455,110200.0,110190.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761928249025,0.08923314,110200.0,110190.0,0.23791717]
["bitfinex-derivatives","BTCF0:USTF0",1761928249317,0.06490859,110200.0,110190.0,0.23791717]
["bitfinex-derivatives","BTCF0:USTF0",1761928249625,0.07819859,110200.0,110190.0,0.23791717]
["bitfinex-derivatives","BTCF0:USTF0",1761928249924,0.08519859,110200.0,110190.0,0.23791717]
["bitfinex-derivatives","BTCF0:USTF0",1761928250425,0.63163576,110200.0,110190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761928250613,0.44599859,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928251816,0.44799859,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928252519,0.44799859,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928253222,0.44799859,110200.0,110190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928253424,0.44799859,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928255419,0.42735,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928256826,0.06655,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928257016,0.3677,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928257221,0.05326,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928259826,0.05126,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928260325,0.04626,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928261324,0.05955,110200.0,110190.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1761928261730,0.05955,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928265524,0.05955,110200.0,110190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928265831,0.05955,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928268033,0.42035,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928268237,0.60598717,110200.0,110190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928268732,0.60598717,110200.0,110190.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928270228,0.60598717,110200.0,110190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761928270934,0.60598717,110200.0,110190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928271536,0.63031172,110200.0,110190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928271738,0.05755,110190.0,110180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928271938,0.91838717,110190.0,110180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928272139,0.73275,110190.0,110180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761928272529,0.05755,110180.0,110170.0,0.07752304]
["bitfinex-derivatives","BTCF0:USTF0",1761928272740,0.60398717,110180.0,110170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761928272934,0.41835,110180.0,110170.0,0.23060717]
["bitfinex-derivatives","BTCF0:USTF0",1761928273739,0.41835,110180.0,110170.0,0.23260717]
["bitfinex-derivatives","BTCF0:USTF0",1761928273940,0.60398717,110180.0,110170.0,0.23260717]
["bitfinex-derivatives","BTCF0:USTF0",1761928274640,0.41835,110180.0,110170.0,0.23260717]
["bitfinex-derivatives","BTCF0:USTF0",1761928274841,0.62831172,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928275234,0.62931172,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928275438,0.62931172,110180.0,110150.0,0.59084507]
["bitfinex-derivatives","BTCF0:USTF0",1761928275439,0.04284,110160.0,110150.0,0.59084507]
["bitfinex-derivatives","BTCF0:USTF0",1761928276347,0.0559,110160.0,110150.0,0.59084507]
["bitfinex-derivatives","BTCF0:USTF0",1761928277144,0.0559,110160.0,110150.0,0.55829203]
["bitfinex-derivatives","BTCF0:USTF0",1761928277340,0.04284,110160.0,110150.0,0.55829203]
["bitfinex-derivatives","BTCF0:USTF0",1761928277646,0.04284,110160.0,110150.0,0.91909203]
["bitfinex-derivatives","BTCF0:USTF0",1761928277946,0.04284,110160.0,110150.0,0.95164507]
["bitfinex-derivatives","BTCF0:USTF0",1761928278446,0.04284,110160.0,110150.0,1.04247517]
["bitfinex-derivatives","BTCF0:USTF0",1761928279234,0.04284,110160.0,110150.0,1.00992213]
["bitfinex-derivatives","BTCF0:USTF0",1761928279443,0.04284,110160.0,110150.0,1.01192213]
["bitfinex-derivatives","BTCF0:USTF0",1761928279649,0.04284,110160.0,110150.0,0.69756213]
["bitfinex-derivatives","BTCF0:USTF0",1761928281143,0.04284,110160.0,110150.0,0.73011517]
["bitfinex-derivatives","BTCF0:USTF0",1761928281338,0.35797,110170.0,110160.0,0.1039619]
["bitfinex-derivatives","BTCF0:USTF0",1761928281542,0.04357,110170.0,110160.0,0.69458393]
["bitfinex-derivatives","BTCF0:USTF0",1761928281744,0.35797,110170.0,110160.0,0.69458393]
["bitfinex-derivatives","BTCF0:USTF0",1761928281940,0.35797,110170.0,110160.0,0.88015596]
["bitfinex-derivatives","BTCF0:USTF0",1761928282649,0.35797,110170.0,110160.0,0.90910066]
["bitfinex-derivatives","BTCF0:USTF0",1761928282845,0.35797,110170.0,110160.0,0.72352863]
["bitfinex-derivatives","BTCF0:USTF0",1761928283046,0.35997,110170.0,110160.0,0.72352863]
["bitfinex-derivatives","BTCF0:USTF0",1761928283551,0.35997,110170.0,110160.0,0.63270673]
["bitfinex-derivatives","BTCF0:USTF0",1761928284450,0.35797,110170.0,110160.0,0.63270673]
["bitfinex-derivatives","BTCF0:USTF0",1761928284850,0.35797,110170.0,110160.0,0.27190673]
["bitfinex-derivatives","BTCF0:USTF0",1761928285150,0.37064,110170.0,110160.0,0.0731947]
["bitfinex-derivatives","BTCF0:USTF0",1761928285350,0.73144,110170.0,110160.0,0.0731947]
["bitfinex-derivatives","BTCF0:USTF0",1761928285656,0.73144,110170.0,110160.0,0.0513247]
["bitfinex-derivatives","BTCF0:USTF0",1761928285959,0.73144,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928286253,0.74144,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928286654,0.74244,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928287649,0.92801203,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928288559,0.93201203,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928289758,0.93201203,110170.0,110140.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761928289963,0.05624,110140.0,110130.0,0.12557088]
["bitfinex-derivatives","BTCF0:USTF0",1761928290259,0.05624,110140.0,110130.0,0.13871088]
["bitfinex-derivatives","BTCF0:USTF0",1761928290451,0.04357,110140.0,110130.0,0.08994304]
["bitfinex-derivatives","BTCF0:USTF0",1761928290853,0.05624,110140.0,110130.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761928291154,0.05624,110140.0,110130.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761928291354,0.05624,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761928292558,0.60261203,110140.0,110130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761928292762,0.41704,110140.0,110130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761928292963,0.41704,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928293165,0.41704,110140.0,110130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761928297964,1.20261203,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928298166,1.21261203,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928299576,0.61261203,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928306666,0.42704,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928306874,0.61261203,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928307074,0.63693658,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928307771,0.63693658,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928308578,0.63693658,110140.0,110130.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761928308774,0.45136455,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928308980,0.61261203,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928309275,0.63693658,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928309780,0.44136455,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928312076,0.44136455,110140.0,110130.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761928312275,0.44136455,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928312578,0.63693658,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928314285,0.45136455,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761928314480,0.63693658,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928315082,0.94133658,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928315281,0.44136455,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928315581,0.77639849,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928316685,0.46199849,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928316985,0.77639849,110140.0,110130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761928318381,0.08852849,110140.0,110130.0,0.60743203]
["bitfinex-derivatives","BTCF0:USTF0",1761928318585,0.02063394,110140.0,110130.0,0.60743203]
["bitfinex-derivatives","BTCF0:USTF0",1761928318980,0.02063394,110140.0,110130.0,0.79300406]
["bitfinex-derivatives","BTCF0:USTF0",1761928319485,0.02432455,110150.0,110140.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1761928319784,0.02432455,110150.0,110140.0,0.59896203]
["bitfinex-derivatives","BTCF0:USTF0",1761928319985,0.06683455,110150.0,110140.0,0.59896203]
["bitfinex-derivatives","BTCF0:USTF0",1761928320976,0.04545455,110150.0,110140.0,0.59896203]
["bitfinex-derivatives","BTCF0:USTF0",1761928321381,0.02432455,110150.0,110140.0,0.59896203]
["bitfinex-derivatives","BTCF0:USTF0",1761928322982,0.02432455,110150.0,110140.0,0.60793379]
["bitfinex-derivatives","BTCF0:USTF0",1761928323387,0.02432455,110160.0,110140.0,0.64058112]
["bitfinex-derivatives","BTCF0:USTF0",1761928323592,0.06683455,110160.0,110150.0,0.60443203]
["bitfinex-derivatives","BTCF0:USTF0",1761928323887,0.04251,110160.0,110150.0,0.60443203]
["bitfinex-derivatives","BTCF0:USTF0",1761928324085,0.04251,110160.0,110150.0,1.20443203]
["bitfinex-derivatives","BTCF0:USTF0",1761928324890,0.41623,110160.0,110150.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1761928325088,0.41623,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928325288,0.05543,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928325686,0.41623,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928326087,0.60180203,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928326292,0.41623,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928326692,0.05543,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928327189,0.05743,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928327592,0.41823,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928327995,0.05743,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928328589,0.41823,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928329086,0.05743,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928331598,0.41823,110160.0,110150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761928331789,0.05627,110140.0,110130.0,0.45125733]
["bitfinex-derivatives","BTCF0:USTF0",1761928331994,0.05627,110140.0,110130.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761928332192,0.41707,110140.0,110130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761928332397,0.05627,110130.0,110120.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761928332697,0.73135,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761928333290,0.72935,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761928333496,0.73838613,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761928334199,0.73738613,110130.0,110120.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761928334803,0.73738613,110130.0,110120.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761928335203,0.42310613,110130.0,110120.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761928335503,0.73738613,110130.0,110120.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761928336606,0.73738613,110130.0,110120.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1761928336801,0.73738613,110130.0,110120.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761928337202,0.37658613,110130.0,110120.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761928337404,0.37658613,110130.0,110120.0,0.23811977]
["bitfinex-derivatives","BTCF0:USTF0",1761928337798,0.05327,110130.0,110120.0,0.78460954]
["bitfinex-derivatives","BTCF0:USTF0",1761928337998,0.03976,110130.0,110120.0,0.79586954]
["bitfinex-derivatives","BTCF0:USTF0",1761928338206,0.03976,110130.0,110120.0,1.11014954]
["bitfinex-derivatives","BTCF0:USTF0",1761928339004,0.05277237,110140.0,110130.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761928339305,0.06627237,110140.0,110130.0,0.24450977]
["bitfinex-derivatives","BTCF0:USTF0",1761928339505,0.42707237,110140.0,110130.0,0.23117977]
["bitfinex-derivatives","BTCF0:USTF0",1761928339803,0.05714,110130.0,110120.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761928340002,0.60362977,110130.0,110120.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761928340202,0.60162977,110130.0,110120.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761928340394,0.05514,110130.0,110120.0,0.54745977]
["bitfinex-derivatives","BTCF0:USTF0",1761928340594,0.04064,110130.0,110120.0,0.90925977]
["bitfinex-derivatives","BTCF0:USTF0",1761928340796,0.04064,110130.0,110120.0,1.09494954]
["bitfinex-derivatives","BTCF0:USTF0",1761928341105,0.01878,110130.0,110120.0,1.09894954]
["bitfinex-derivatives","BTCF0:USTF0",1761928341404,0.01878,110130.0,110120.0,1.09994954]
["bitfinex-derivatives","BTCF0:USTF0",1761928341798,0.04099,110130.0,110120.0,1.09994954]
["bitfinex-derivatives","BTCF0:USTF0",1761928342998,0.02263237,110140.0,110120.0,0.91425977]
["bitfinex-derivatives","BTCF0:USTF0",1761928343299,0.02221,110140.0,110130.0,0.60434977]
["bitfinex-derivatives","BTCF0:USTF0",1761928343506,0.0575,110150.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761928343705,0.06664341,110150.0,110140.0,0.60370977]
["bitfinex-derivatives","BTCF0:USTF0",1761928344104,0.04399,110150.0,110140.0,0.60370977]
["bitfinex-derivatives","BTCF0:USTF0",1761928344303,0.05729,110150.0,110140.0,0.59172977]
["bitfinex-derivatives","BTCF0:USTF0",1761928345007,0.05729,110150.0,110140.0,0.23092977]
["bitfinex-derivatives","BTCF0:USTF0",1761928346206,0.06729655,110150.0,110140.0,0.54520977]
["bitfinex-derivatives","BTCF0:USTF0",1761928346907,0.06729655,110150.0,110140.0,0.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1761928347405,0.06729655,110150.0,110140.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761928347795,0.25298632,110150.0,110140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761928348014,0.61378632,110150.0,110140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761928349007,0.05729,110130.0,110120.0,0.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1761928349308,0.05729,110130.0,110120.0,0.9416171]
["bitfinex-derivatives","BTCF0:USTF0",1761928349708,0.04399,110130.0,110120.0,0.9416171]
["bitfinex-derivatives","BTCF0:USTF0",1761928350003,0.04399,110140.0,110130.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761928350210,0.04399,110140.0,110130.0,0.60434977]
["bitfinex-derivatives","BTCF0:USTF0",1761928350508,0.04399,110140.0,110130.0,0.24354977]
["bitfinex-derivatives","BTCF0:USTF0",1761928350708,0.05729,110140.0,110130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761928352100,0.05729,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928352609,0.05729,110140.0,110130.0,0.24454977]
["bitfinex-derivatives","BTCF0:USTF0",1761928352810,0.05729,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928353010,0.24297977,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928354706,0.41809,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928354906,0.60377977,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928357712,0.91801977,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928360911,0.37153,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928361111,0.73233,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928361313,0.37153,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928361513,0.73233,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928362703,0.37153,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928362905,0.37153,110140.0,110130.0,0.23192977]
["bitfinex-derivatives","BTCF0:USTF0",1761928363717,0.04399,110140.0,110130.0,0.60542977]
["bitfinex-derivatives","BTCF0:USTF0",1761928364417,0.04399,110140.0,110130.0,0.6380771]
["bitfinex-derivatives","BTCF0:USTF0",1761928365310,0.60401977,110140.0,110130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761928365717,0.60401977,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928366010,0.81403374,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928366213,0.62834397,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928367311,0.4426542,110140.0,110130.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761928367512,0.62834397,110140.0,110130.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761928367814,0.05753,110140.0,110130.0,0.59131977]
["bitfinex-derivatives","BTCF0:USTF0",1761928368318,0.05753,110140.0,110130.0,0.23051977]
["bitfinex-derivatives","BTCF0:USTF0",1761928368913,0.05753,110140.0,110130.0,0.6239671]
["bitfinex-derivatives","BTCF0:USTF0",1761928369307,0.05753,110140.0,110130.0,0.2631671]
["bitfinex-derivatives","BTCF0:USTF0",1761928369511,0.05753,110140.0,110130.0,0.6239671]
["bitfinex-derivatives","BTCF0:USTF0",1761928370520,0.05753,110140.0,110130.0,0.6376071]
["bitfinex-derivatives","BTCF0:USTF0",1761928371221,0.04399,110140.0,110130.0,0.6376071]
["bitfinex-derivatives","BTCF0:USTF0",1761928371918,0.04399,110140.0,110130.0,0.9517671]
["bitfinex-derivatives","BTCF0:USTF0",1761928372422,0.0813742,110150.0,110140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761928372622,0.0813742,110150.0,110140.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928373012,0.0680742,110150.0,110140.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928373219,0.04375,110150.0,110140.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928373915,0.0690742,110150.0,110140.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928374522,0.04475,110150.0,110140.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928374723,0.04475,110150.0,110140.0,0.6366071]
["bitfinex-derivatives","BTCF0:USTF0",1761928375114,0.001,110150.0,110140.0,0.82229687]
["bitfinex-derivatives","BTCF0:USTF0",1761928375825,0.001,110150.0,110140.0,0.87106471]
["bitfinex-derivatives","BTCF0:USTF0",1761928376015,0.001,110150.0,110140.0,0.82229687]
["bitfinex-derivatives","BTCF0:USTF0",1761928376212,0.001,110150.0,110140.0,0.45091733]
["bitfinex-derivatives","BTCF0:USTF0",1761928376410,0.001,110150.0,110140.0,0.82229687]
["bitfinex-derivatives","BTCF0:USTF0",1761928377118,0.04475,110150.0,110140.0,0.82229687]
["bitfinex-derivatives","BTCF0:USTF0",1761928377622,0.02157,110150.0,110140.0,0.82329687]
["bitfinex-derivatives","BTCF0:USTF0",1761928378111,0.04375,110150.0,110140.0,0.82329687]
["bitfinex-derivatives","BTCF0:USTF0",1761928378523,0.02157,110150.0,110140.0,0.82329687]
["bitfinex-derivatives","BTCF0:USTF0",1761928378725,0.62786397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928378922,0.4421742,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928379122,0.26706397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928379528,0.62786397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928380023,0.27106397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928380217,0.0853742,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928380426,0.27106397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928380618,0.63186397,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928380820,0.63189221,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928381326,0.66436124,110170.0,110160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928381527,0.05729,110150.0,110140.0,0.6366071]
["bitfinex-derivatives","BTCF0:USTF0",1761928381727,0.05729,110150.0,110140.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761928381924,0.05729,110150.0,110140.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1761928382130,0.05729,110150.0,110140.0,0.91807977]
["bitfinex-derivatives","BTCF0:USTF0",1761928382318,0.04375,110150.0,110140.0,0.91807977]
["bitfinex-derivatives","BTCF0:USTF0",1761928382514,0.09056094,110160.0,110150.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761928382720,0.04375,110160.0,110150.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761928382933,0.02157,110160.0,110150.0,0.60368977]
["bitfinex-derivatives","BTCF0:USTF0",1761928383619,0.001,110160.0,110150.0,0.79846404]
["bitfinex-derivatives","BTCF0:USTF0",1761928384222,0.03339225,110170.0,110150.0,0.61277427]
["bitfinex-derivatives","BTCF0:USTF0",1761928384430,0.07714225,110170.0,110160.0,0.55723977]
["bitfinex-derivatives","BTCF0:USTF0",1761928384727,0.05278981,110170.0,110160.0,0.55723977]
["bitfinex-derivatives","BTCF0:USTF0",1761928385622,0.05378981,110170.0,110160.0,0.55723977]
["bitfinex-derivatives","BTCF0:USTF0",1761928385820,0.04475,110170.0,110160.0,0.55723977]
["bitfinex-derivatives","BTCF0:USTF0",1761928386428,0.04475,110170.0,110160.0,1.10372954]
["bitfinex-derivatives","BTCF0:USTF0",1761928386627,0.004,110170.0,110160.0,1.10372954]
["bitfinex-derivatives","BTCF0:USTF0",1761928388130,0.003,110170.0,110160.0,1.10372954]
["bitfinex-derivatives","BTCF0:USTF0",1761928388724,0.00901303,110180.0,110170.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761928388924,0.04375,110180.0,110170.0,0.22951977]
["bitfinex-derivatives","BTCF0:USTF0",1761928389325,0.04375,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928389530,0.05729,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928389725,0.06632368,110180.0,110170.0,0.22951977]
["bitfinex-derivatives","BTCF0:USTF0",1761928389923,0.25201345,110180.0,110170.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761928390631,0.25501345,110180.0,110170.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761928391222,0.03360368,110180.0,110170.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761928391523,0.05678368,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928392133,0.07032368,110180.0,110170.0,0.22951977]
["bitfinex-derivatives","BTCF0:USTF0",1761928392434,0.07032368,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928392729,0.05678368,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928393135,0.04775,110180.0,110170.0,0.24315977]
["bitfinex-derivatives","BTCF0:USTF0",1761928393437,0.004,110180.0,110170.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928395743,0.05742697,110180.0,110170.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761928396040,0.05742697,110180.0,110170.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928396837,0.04839,110180.0,110170.0,0.60395977]
["bitfinex-derivatives","BTCF0:USTF0",1761928397539,0.04839,110180.0,110170.0,0.60376845]
["bitfinex-derivatives","BTCF0:USTF0",1761928398145,0.02544,110180.0,110170.0,0.60376845]
["bitfinex-derivatives","BTCF0:USTF0",1761928398844,0.004,110180.0,110170.0,0.60376845]
["bitfinex-derivatives","BTCF0:USTF0",1761928399445,0.02672,110180.0,110170.0,0.60376845]
["bitfinex-derivatives","BTCF0:USTF0",1761928399646,0.04835,110180.0,110170.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761928399848,0.04835,110180.0,110170.0,0.60376845]
["bitfinex-derivatives","BTCF0:USTF0",1761928400245,0.06109,110180.0,110170.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761928400546,0.24658845,110180.0,110170.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761928401246,0.25551508,110180.0,110170.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761928401446,0.07001663,110180.0,110170.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761928402146,0.07001663,110180.0,110170.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928404444,0.07001663,110180.0,110170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761928404748,0.04835,110180.0,110170.0,0.24228845]
["bitfinex-derivatives","BTCF0:USTF0",1761928404937,0.004,110180.0,110170.0,0.60308845]
["bitfinex-derivatives","BTCF0:USTF0",1761928406949,0.002,110180.0,110170.0,0.60308845]
["bitfinex-derivatives","BTCF0:USTF0",1761928407552,0.001,110180.0,110170.0,0.60308845]
["bitfinex-derivatives","BTCF0:USTF0",1761928407742,0.002,110180.0,110170.0,0.60308845]
["bitfinex-derivatives","BTCF0:USTF0",1761928408140,0.001,110180.0,110170.0,0.60308845]
["bitfinex-derivatives","BTCF0:USTF0",1761928409258,0.05809,110180.0,110170.0,0.45023733]
["bitfinex-derivatives","BTCF0:USTF0",1761928409552,0.05809,110180.0,110170.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928409752,0.41889,110180.0,110170.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761928410051,0.05709,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928410349,0.96170089,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928410548,1.56170089,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928411344,1.61066528,110170.0,110160.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761928411545,1.56170089,110170.0,110160.0,0.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1761928413055,1.61166528,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928413556,1.56270089,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928415852,1.61166528,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928416353,1.56270089,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928416848,1.33285,110170.0,110160.0,0.0728847]
["bitfinex-derivatives","BTCF0:USTF0",1761928417245,1.01889,110170.0,110160.0,0.0728847]
["bitfinex-derivatives","BTCF0:USTF0",1761928417447,1.33285,110170.0,110160.0,0.0728847]
["bitfinex-derivatives","BTCF0:USTF0",1761928417749,0.73285,110170.0,110160.0,0.0728847]
["bitfinex-derivatives","BTCF0:USTF0",1761928420059,0.91834845,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928420255,0.73285,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928420456,0.91834845,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928420646,0.92834845,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928423356,0.74285,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928425860,0.79967147,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928426053,0.78967147,110170.0,110160.0,0.0520447]
["bitfinex-derivatives","BTCF0:USTF0",1761928426248,0.78967147,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928426650,1.38967147,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928426858,1.38967147,110170.0,110160.0,0.0743047]
["bitfinex-derivatives","BTCF0:USTF0",1761928427153,1.38967147,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928428151,1.37531903,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928429160,1.39968984,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928429763,1.37531903,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928431158,1.39967816,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928431664,1.44864255,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928431959,1.41617352,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928432265,1.75613006,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928433360,1.80509445,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928434361,1.21320435,110170.0,110160.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761928434563,0.0433,110140.0,110130.0,0.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1761928435269,0.41684,110140.0,110130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761928435764,0.41684,110140.0,110130.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761928436159,0.4041,110140.0,110130.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761928436359,0.0433,110140.0,110130.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761928436562,0.4041,110140.0,110130.0,0.09896733]
["bitfinex-derivatives","BTCF0:USTF0",1761928436963,0.4041,110140.0,110130.0,0.09696733]
["bitfinex-derivatives","BTCF0:USTF0",1761928437154,0.4041,110140.0,110130.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1761928438563,0.41307309,110140.0,110130.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1761928439764,0.05227309,110140.0,110130.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1761928439962,0.36623309,110140.0,110130.0,0.69196733]
["bitfinex-derivatives","BTCF0:USTF0",1761928440166,0.72703309,110140.0,110130.0,0.69196733]
["bitfinex-derivatives","BTCF0:USTF0",1761928440570,0.74099309,110140.0,110130.0,0.67900733]
["bitfinex-derivatives","BTCF0:USTF0",1761928440977,0.74099309,110140.0,110130.0,0.69200733]
["bitfinex-derivatives","BTCF0:USTF0",1761928442174,0.74099309,110140.0,110130.0,0.07900733]
["bitfinex-derivatives","BTCF0:USTF0",1761928442368,0.05482,110130.0,110120.0,0.03264733]
["bitfinex-derivatives","BTCF0:USTF0",1761928442574,0.04832,110110.0,110100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928442773,0.72308,110110.0,110100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928443368,0.74393341,110110.0,110100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928443570,0.74393341,110110.0,110100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761928443877,0.74393341,110110.0,110100.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761928444286,0.74393341,110110.0,110100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761928445374,0.72308,110110.0,110100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761928446077,0.72308,110110.0,110100.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761928446878,1.20388,110110.0,110100.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761928447071,0.05684,110100.0,110090.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928447267,0.87996504,110100.0,110090.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928447473,0.0433,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928447770,0.73084,110070.0,110060.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761928447970,0.73084,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928448178,0.3573,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928448380,0.36620866,110070.0,110060.0,0.24412326]
["bitfinex-derivatives","BTCF0:USTF0",1761928448582,0.36627566,110070.0,110060.0,0.24412326]
["bitfinex-derivatives","BTCF0:USTF0",1761928448776,0.05227566,110070.0,110060.0,0.24412326]
["bitfinex-derivatives","BTCF0:USTF0",1761928449080,0.36627566,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928449674,0.37007566,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928449886,0.37607566,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928450180,0.73687566,110070.0,110060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928450479,0.73687566,110070.0,110060.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761928451882,0.05726,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928452081,0.05726,110060.0,110050.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761928452269,0.0433,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928452972,0.0463,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928454080,0.36034,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928454268,0.0463,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928454473,0.36038,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928455075,0.0463,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928455473,0.05903,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928455681,0.37311,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928456582,0.36038,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928456783,0.0463,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928457283,0.36038,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928458169,0.37417,110060.0,110050.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928458576,0.37417,110060.0,110050.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761928458883,0.05757,110050.0,110040.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761928459080,0.05757,110050.0,110040.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761928459287,0.05757,110050.0,110040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761928459578,0.05765,110040.0,110030.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761928459990,0.37179909,110040.0,110030.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761928460275,0.73259909,110040.0,110030.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761928461882,0.73263909,110040.0,110030.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761928462085,0.41851909,110040.0,110030.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761928462284,0.73263909,110040.0,110030.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761928462483,0.73263909,110040.0,110030.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761928463380,0.02208,110030.0,110020.0,0.42263721]
["bitfinex-derivatives","BTCF0:USTF0",1761928463578,0.02208,110030.0,110020.0,0.46697721]
["bitfinex-derivatives","BTCF0:USTF0",1761928463579,0.05555,110030.0,110020.0,0.46697721]
["bitfinex-derivatives","BTCF0:USTF0",1761928464083,0.02582,110020.0,110010.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1761928464383,0.02582,110000.0,109990.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928464584,0.3403,110000.0,109990.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928465189,0.33838813,110000.0,109990.0,0.12383369]
["bitfinex-derivatives","BTCF0:USTF0",1761928465377,0.00999813,110000.0,109990.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761928465576,8.813e-05,110000.0,109990.0,0.65153199]
["bitfinex-derivatives","BTCF0:USTF0",1761928465777,0.00999813,110000.0,109990.0,0.65753199]
["bitfinex-derivatives","BTCF0:USTF0",1761928465976,0.01990813,110000.0,109990.0,0.65953199]
["bitfinex-derivatives","BTCF0:USTF0",1761928466487,0.01990813,110000.0,109990.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1761928466680,0.01990813,110000.0,109990.0,0.65953199]
["bitfinex-derivatives","BTCF0:USTF0",1761928466881,8.813e-05,110000.0,109990.0,0.72503568]
["bitfinex-derivatives","BTCF0:USTF0",1761928467382,8.813e-05,110000.0,109990.0,0.75049359]
["bitfinex-derivatives","BTCF0:USTF0",1761928468185,0.38062,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928468386,0.01982,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928468584,0.00991,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928468783,0.01982,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928469187,0.38062,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928469390,0.01982,110020.0,110010.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761928469586,0.01990497,110020.0,110010.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761928469789,0.38070497,110020.0,110010.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761928469982,0.38070497,110020.0,110010.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761928473585,0.38070497,110020.0,110000.0,0.42630369]
["bitfinex-derivatives","BTCF0:USTF0",1761928473586,0.42079497,110020.0,110000.0,0.42630369]
["bitfinex-derivatives","BTCF0:USTF0",1761928473790,0.42079497,110020.0,109990.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1761928473791,0.02973,110000.0,109990.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1761928473990,0.01982,109990.0,109980.0,0.12383369]
["bitfinex-derivatives","BTCF0:USTF0",1761928474182,0.38062,109990.0,109980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928474384,0.38070322,109990.0,109980.0,0.12383369]
["bitfinex-derivatives","BTCF0:USTF0",1761928474693,0.37770322,109990.0,109980.0,0.12383369]
["bitfinex-derivatives","BTCF0:USTF0",1761928475092,0.02772172,109990.0,109980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928475286,0.02772172,109990.0,109980.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761928475487,0.02772172,109990.0,109980.0,0.65453199]
["bitfinex-derivatives","BTCF0:USTF0",1761928475792,0.02181172,109990.0,109980.0,0.97057199]
["bitfinex-derivatives","BTCF0:USTF0",1761928475995,0.02181172,109990.0,109980.0,1.06154179]
["bitfinex-derivatives","BTCF0:USTF0",1761928476294,8.322e-05,109990.0,109980.0,1.06154179]
["bitfinex-derivatives","BTCF0:USTF0",1761928476990,0.02423803,110010.0,110000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928477195,0.02423803,110010.0,110000.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761928477389,0.42948706,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928477590,0.45115761,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928478383,0.41868858,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928479502,0.41968858,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928479993,0.42468858,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928480594,0.06388858,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928481402,0.03965055,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928482199,0.06388858,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928482501,0.03965055,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928483201,0.01798,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928483403,0.03965055,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928483698,0.03965055,110020.0,110010.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761928483900,0.40045055,110020.0,110010.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761928484398,0.40045055,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761928484797,0.01198,110010.0,110000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928485195,0.37278,110010.0,110000.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761928485394,0.01198,110010.0,110000.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761928485700,0.37278,110010.0,110000.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761928486101,0.37478,110010.0,110000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928486301,0.37478,110010.0,110000.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761928487902,0.37478,110010.0,110000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928488111,0.37478,110010.0,110000.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761928489402,0.37478,110010.0,110000.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761928489604,0.37478,110010.0,110000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928489904,0.39641978,110010.0,110000.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1761928490495,0.01398,110010.0,110000.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1761928492504,0.01198,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928492703,0.60518199,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928493007,0.37278,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928493708,0.37278,109990.0,109980.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761928494303,0.37278,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928494501,0.39442821,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928494902,0.39442821,109990.0,109980.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761928495299,0.39442821,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928495903,0.39542821,109990.0,109980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928496098,0.75622821,109990.0,109970.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1761928496405,0.37278,109980.0,109970.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761928496605,0.39442821,109980.0,109970.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761928496812,0.37278,109980.0,109970.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761928497402,0.39446858,109980.0,109970.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761928498099,0.40362521,109980.0,109970.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761928498301,0.04282521,109980.0,109970.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761928498500,0.40362521,109980.0,109970.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761928498809,0.40362521,109980.0,109970.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761928499012,0.40362521,109980.0,109970.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761928499711,0.40362521,109980.0,109970.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761928500716,0.6360272,109980.0,109970.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761928501019,0.66026523,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928501213,0.66026523,109980.0,109970.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761928501716,0.66026523,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928501912,0.01198,109970.0,109960.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761928502206,0.39446858,109970.0,109960.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761928503211,0.39446858,109970.0,109960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928503406,0.41870661,109970.0,109960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928504009,0.73418661,109970.0,109960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761928504908,0.73818661,109970.0,109960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928505110,0.73918661,109970.0,109960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928506318,0.71494858,109970.0,109960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928507208,0.73918661,109970.0,109960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928507819,0.06290661,109970.0,109960.0,0.29007199]
["bitfinex-derivatives","BTCF0:USTF0",1761928508018,0.05092661,109970.0,109960.0,0.65087199]
["bitfinex-derivatives","BTCF0:USTF0",1761928508318,0.02668858,109970.0,109960.0,0.65087199]
["bitfinex-derivatives","BTCF0:USTF0",1761928508520,0.03267858,109970.0,109960.0,0.65087199]
["bitfinex-derivatives","BTCF0:USTF0",1761928508905,0.02668858,109970.0,109960.0,0.74185499]
["bitfinex-derivatives","BTCF0:USTF0",1761928509115,0.02668858,109970.0,109960.0,0.65087199]
["bitfinex-derivatives","BTCF0:USTF0",1761928509320,0.02668858,109970.0,109960.0,0.74185509]
["bitfinex-derivatives","BTCF0:USTF0",1761928509513,0.02668858,109970.0,109960.0,1.05729509]
["bitfinex-derivatives","BTCF0:USTF0",1761928510116,0.03866858,109970.0,109960.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761928511118,0.02668858,109970.0,109960.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1761928511321,0.02668858,109970.0,109960.0,1.05729519]
["bitfinex-derivatives","BTCF0:USTF0",1761928512115,0.46094706,109990.0,109980.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928512309,0.46094706,109990.0,109980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761928512310,0.47013483,109990.0,109980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761928512519,0.68913879,109990.0,109980.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761928512710,0.4458968,109990.0,109980.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928513917,0.68929879,109990.0,109980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761928514816,0.69129879,109990.0,109980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761928515121,0.04393,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928515318,0.42903013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928516719,0.06823013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928516917,0.07323013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928517227,0.07523013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928517420,0.43603013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928519627,0.75187013,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928521623,0.78433916,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928522821,0.76003903,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928523727,0.78438312,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928523934,0.42358312,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928524120,0.44529819,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928524629,0.12945819,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928525023,0.12945819,109980.0,109970.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761928525328,0.12945819,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928525515,0.49025819,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928526128,0.4659141,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928526728,0.49024694,109980.0,109970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761928527127,0.49623694,109980.0,109970.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761928527429,0.4719041,109980.0,109970.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761928527626,0.4719041,109980.0,109960.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1761928527627,0.04369,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928527822,0.4288186,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928528127,0.08973367,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928528929,0.09273367,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928529420,0.04904367,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928529625,0.02571507,109970.0,109960.0,0.80857174]
["bitfinex-derivatives","BTCF0:USTF0",1761928529829,0.06940507,109970.0,109960.0,0.80857174]
["bitfinex-derivatives","BTCF0:USTF0",1761928530229,0.06940507,109970.0,109960.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761928530722,0.09373367,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928531122,0.09373367,109970.0,109960.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761928531323,0.06940507,109970.0,109960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761928531733,0.06940507,109970.0,109960.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761928532024,0.06940507,109970.0,109960.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1761928535931,0.06940507,109970.0,109960.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761928536131,0.06940507,109970.0,109960.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1761928538835,0.43020507,109970.0,109960.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761928542238,0.06940507,109970.0,109960.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761928542741,0.06940507,109970.0,109960.0,0.55931699]
["bitfinex-derivatives","BTCF0:USTF0",1761928542942,0.02571507,109970.0,109960.0,0.92011699]
["bitfinex-derivatives","BTCF0:USTF0",1761928543338,0.04735507,109970.0,109960.0,0.92011699]
["bitfinex-derivatives","BTCF0:USTF0",1761928543639,0.02571507,109970.0,109960.0,0.92011699]
["bitfinex-derivatives","BTCF0:USTF0",1761928543938,0.02571507,109970.0,109960.0,1.52011699]
["bitfinex-derivatives","BTCF0:USTF0",1761928544338,0.02571507,109970.0,109960.0,1.61110039]
["bitfinex-derivatives","BTCF0:USTF0",1761928545040,0.02271507,109970.0,109960.0,1.61110039]
["bitfinex-derivatives","BTCF0:USTF0",1761928545538,0.02171507,109970.0,109960.0,1.01110039]
["bitfinex-derivatives","BTCF0:USTF0",1761928545737,0.0243286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928545935,0.0243286,109990.0,109980.0,1.10688398]
["bitfinex-derivatives","BTCF0:USTF0",1761928546439,0.0243286,109990.0,109980.0,0.92064699]
["bitfinex-derivatives","BTCF0:USTF0",1761928547244,0.0253286,109990.0,109980.0,0.92064699]
["bitfinex-derivatives","BTCF0:USTF0",1761928547438,0.0283286,109990.0,109980.0,0.92064699]
["bitfinex-derivatives","BTCF0:USTF0",1761928547638,0.0283286,109990.0,109980.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761928547639,0.0727286,109990.0,109980.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761928547840,0.0727286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928548147,0.47959763,109990.0,109980.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1761928548334,0.47959763,109990.0,109980.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761928548529,0.4471286,109990.0,109980.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761928549345,0.0863286,109990.0,109980.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761928549641,0.4471286,109990.0,109980.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761928549842,0.4471286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928550743,0.4471286,109990.0,109980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761928552041,0.0863286,109990.0,109980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761928552242,0.0727286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928552544,0.0840886,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928552732,0.0727286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928552937,0.0484,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928553643,0.4335286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928553845,0.0727286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928554145,0.0484,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928554338,0.4335286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928554735,0.4471286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928555846,0.4228,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928556046,0.4471286,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928556237,0.4228,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928556637,0.062,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928556848,0.4228,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928557440,0.73792,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928557642,0.75943157,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928561848,0.75943157,109990.0,109980.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761928562346,0.78376017,109990.0,109980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761928563048,0.75943157,109990.0,109980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761928563247,0.78376017,109990.0,109980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761928564850,0.78376017,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928565647,0.77016017,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928565945,0.38483157,109990.0,109980.0,0.60544699]
["bitfinex-derivatives","BTCF0:USTF0",1761928566148,0.75923157,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928566349,0.74563157,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928566743,0.75699157,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928566943,0.78132017,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928567251,0.76996017,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928568044,0.45504017,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928568247,0.06991157,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928569253,0.06991157,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928569445,0.06991157,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928569643,0.43071157,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928569840,0.43071157,109990.0,109980.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761928570441,0.43071157,109990.0,109980.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761928570841,0.43071157,109990.0,109980.0,0.4642966]
["bitfinex-derivatives","BTCF0:USTF0",1761928571345,0.45504017,109990.0,109980.0,0.65053359]
["bitfinex-derivatives","BTCF0:USTF0",1761928571540,0.45504017,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928572346,0.09424017,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928572657,0.04984017,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928574054,0.07148017,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928574365,0.09347017,109990.0,109980.0,0.24464699]
["bitfinex-derivatives","BTCF0:USTF0",1761928575058,0.09347017,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928576247,0.09347017,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928576452,0.09347017,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928576653,0.09347017,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928576862,0.09347017,109990.0,109980.0,0.33561359]
["bitfinex-derivatives","BTCF0:USTF0",1761928578160,0.09347017,109990.0,109980.0,0.69641359]
["bitfinex-derivatives","BTCF0:USTF0",1761928579561,0.09347017,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928580262,0.07148017,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928580564,0.09432017,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928581060,0.07148017,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928581366,0.02551157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928581662,0.04725157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928582063,0.07009157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928582561,0.02551157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928582953,0.02551157,109990.0,109980.0,0.93159452]
["bitfinex-derivatives","BTCF0:USTF0",1761928583761,0.02551157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928584157,0.02451157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928584568,0.02151157,109990.0,109980.0,0.88247974]
["bitfinex-derivatives","BTCF0:USTF0",1761928587763,0.61304314,109990.0,109980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761928587959,0.05818,109980.0,109970.0,0.1339351]
["bitfinex-derivatives","BTCF0:USTF0",1761928588165,0.07969157,109980.0,109970.0,0.1339351]
["bitfinex-derivatives","BTCF0:USTF0",1761928588366,0.26584314,109980.0,109970.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761928588564,0.81279471,109980.0,109970.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761928588865,0.39453157,109980.0,109970.0,0.22911157]
["bitfinex-derivatives","BTCF0:USTF0",1761928589063,0.58068314,109980.0,109970.0,0.1472851]
["bitfinex-derivatives","BTCF0:USTF0",1761928589263,0.06609157,109980.0,109970.0,0.33343667]
["bitfinex-derivatives","BTCF0:USTF0",1761928589568,0.42689157,109980.0,109970.0,0.24246157]
["bitfinex-derivatives","BTCF0:USTF0",1761928589870,0.62688314,109980.0,109970.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761928590260,0.62788314,109980.0,109970.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761928590459,0.62788314,109980.0,109970.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761928590660,0.63088314,109980.0,109970.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761928590965,0.27008314,109980.0,109970.0,0.32008617]
["bitfinex-derivatives","BTCF0:USTF0",1761928591368,0.63088314,109980.0,109970.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761928591669,0.63088314,109980.0,109970.0,0.24246157]
["bitfinex-derivatives","BTCF0:USTF0",1761928593370,0.63088314,109980.0,109970.0,0.22911157]
["bitfinex-derivatives","BTCF0:USTF0",1761928593567,0.63088314,109980.0,109970.0,0.32008627]
["bitfinex-derivatives","BTCF0:USTF0",1761928593771,0.43089157,109980.0,109970.0,0.33343627]
["bitfinex-derivatives","BTCF0:USTF0",1761928595567,0.07009157,109980.0,109970.0,0.69423627]
["bitfinex-derivatives","BTCF0:USTF0",1761928595869,0.02551157,109980.0,109970.0,1.00891627]
["bitfinex-derivatives","BTCF0:USTF0",1761928596260,0.07009157,109980.0,109970.0,1.00891627]
["bitfinex-derivatives","BTCF0:USTF0",1761928597163,0.02551157,109980.0,109970.0,1.19506784]
["bitfinex-derivatives","BTCF0:USTF0",1761928598763,0.02451157,109980.0,109970.0,1.19506784]
["bitfinex-derivatives","BTCF0:USTF0",1761928598960,0.0460686,110000.0,109990.0,0.1472681]
["bitfinex-derivatives","BTCF0:USTF0",1761928599159,0.07853763,110000.0,109990.0,0.64813967]
["bitfinex-derivatives","BTCF0:USTF0",1761928599359,0.06755371,110000.0,109990.0,1.00893967]
["bitfinex-derivatives","BTCF0:USTF0",1761928599565,0.06755371,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928599768,0.04581371,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928599974,0.0243286,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928600364,0.0253286,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928600560,0.04681371,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928600766,0.04981371,110000.0,109990.0,1.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928600966,0.04981371,110000.0,109990.0,1.34509124]
["bitfinex-derivatives","BTCF0:USTF0",1761928601169,0.0243286,110010.0,110000.0,0.1379796]
["bitfinex-derivatives","BTCF0:USTF0",1761928601369,0.0243286,110010.0,110000.0,1.05723431]
["bitfinex-derivatives","BTCF0:USTF0",1761928601566,0.0243286,110010.0,110000.0,1.35723431]
["bitfinex-derivatives","BTCF0:USTF0",1761928601965,0.05679763,110020.0,110010.0,0.1468913]
["bitfinex-derivatives","BTCF0:USTF0",1761928602168,0.05679763,110020.0,110010.0,1.19483444]
["bitfinex-derivatives","BTCF0:USTF0",1761928603073,0.0243286,110020.0,110010.0,1.19483444]
["bitfinex-derivatives","BTCF0:USTF0",1761928603970,0.0243286,110020.0,110010.0,1.19783444]
["bitfinex-derivatives","BTCF0:USTF0",1761928604875,0.08089744,110030.0,110020.0,0.1478832]
["bitfinex-derivatives","BTCF0:USTF0",1761928605177,0.08089744,110030.0,110020.0,0.88098634]
["bitfinex-derivatives","BTCF0:USTF0",1761928605473,0.03246903,110030.0,110020.0,0.88098634]
["bitfinex-derivatives","BTCF0:USTF0",1761928605775,0.03246903,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928606168,0.03346903,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928607071,0.03346903,110030.0,110020.0,1.07641035]
["bitfinex-derivatives","BTCF0:USTF0",1761928608871,0.03346903,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928611272,0.001,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928611574,0.0495702,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928611775,0.0485702,110030.0,110020.0,0.89025878]
["bitfinex-derivatives","BTCF0:USTF0",1761928612079,0.0485702,110030.0,110020.0,1.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1761928612770,0.0485702,110030.0,110020.0,0.89225878]
["bitfinex-derivatives","BTCF0:USTF0",1761928613366,0.06981087,110030.0,110020.0,0.89225878]
["bitfinex-derivatives","BTCF0:USTF0",1761928613984,0.09215087,110030.0,110020.0,0.89225878]
["bitfinex-derivatives","BTCF0:USTF0",1761928614374,0.06981087,110030.0,110020.0,0.89225878]
["bitfinex-derivatives","BTCF0:USTF0",1761928614675,0.06981087,110030.0,110020.0,1.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1761928616986,0.42018,110060.0,110050.0,0.1352086]
["bitfinex-derivatives","BTCF0:USTF0",1761928617181,0.50050551,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928617489,0.13970551,110060.0,110050.0,0.32136017]
["bitfinex-derivatives","BTCF0:USTF0",1761928617682,0.50974512,110060.0,110050.0,0.32136017]
["bitfinex-derivatives","BTCF0:USTF0",1761928617884,1.10974512,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928618188,1.30089669,110060.0,110050.0,0.32136017]
["bitfinex-derivatives","BTCF0:USTF0",1761928618375,1.30289669,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928618579,1.11674512,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928620483,1.03641961,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928620990,1.03641961,110060.0,110050.0,0.32136037]
["bitfinex-derivatives","BTCF0:USTF0",1761928621580,1.22257118,110060.0,110050.0,0.32136037]
["bitfinex-derivatives","BTCF0:USTF0",1761928621985,1.22257118,110060.0,110050.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928622190,1.22257118,110060.0,110050.0,0.20824157]
["bitfinex-derivatives","BTCF0:USTF0",1761928622483,0.62257118,110060.0,110040.0,0.54695157]
["bitfinex-derivatives","BTCF0:USTF0",1761928622690,0.05897,110040.0,110030.0,0.32137397]
["bitfinex-derivatives","BTCF0:USTF0",1761928622882,0.05897,110040.0,110030.0,0.63589397]
["bitfinex-derivatives","BTCF0:USTF0",1761928623083,0.05897,110040.0,110030.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928623390,0.05897,110030.0,110020.0,0.0909337]
["bitfinex-derivatives","BTCF0:USTF0",1761928623690,0.05897,110020.0,110010.0,0.68218777]
["bitfinex-derivatives","BTCF0:USTF0",1761928623884,0.05897,110020.0,110010.0,1.00935777]
["bitfinex-derivatives","BTCF0:USTF0",1761928624083,0.04554,110020.0,110010.0,1.00935777]
["bitfinex-derivatives","BTCF0:USTF0",1761928624398,0.04554,110030.0,110020.0,0.1478837]
["bitfinex-derivatives","BTCF0:USTF0",1761928624588,0.04554,110030.0,110020.0,0.88098684]
["bitfinex-derivatives","BTCF0:USTF0",1761928625186,0.01343,110040.0,110030.0,0.1257857]
["bitfinex-derivatives","BTCF0:USTF0",1761928625187,0.04554,110040.0,110030.0,0.1257857]
["bitfinex-derivatives","BTCF0:USTF0",1761928625382,0.04554,110040.0,110030.0,0.64850727]
["bitfinex-derivatives","BTCF0:USTF0",1761928625992,0.04554,110040.0,110030.0,1.00930727]
["bitfinex-derivatives","BTCF0:USTF0",1761928626186,0.05897,110050.0,110040.0,0.1478672]
["bitfinex-derivatives","BTCF0:USTF0",1761928626386,0.04554,110050.0,110040.0,0.88097034]
["bitfinex-derivatives","BTCF0:USTF0",1761928627890,0.04654,110050.0,110040.0,0.88097034]
["bitfinex-derivatives","BTCF0:USTF0",1761928628190,0.04954,110050.0,110040.0,0.79005314]
["bitfinex-derivatives","BTCF0:USTF0",1761928628499,0.06297,110050.0,110040.0,0.88097044]
["bitfinex-derivatives","BTCF0:USTF0",1761928628882,0.08363936,110050.0,110040.0,0.88097044]
["bitfinex-derivatives","BTCF0:USTF0",1761928629694,0.08363936,110050.0,110040.0,0.52017054]
["bitfinex-derivatives","BTCF0:USTF0",1761928630097,0.08363936,110050.0,110040.0,0.42925314]
["bitfinex-derivatives","BTCF0:USTF0",1761928630693,0.08363936,110050.0,110040.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928631196,0.60825093,110050.0,110030.0,0.63787677]
["bitfinex-derivatives","BTCF0:USTF0",1761928631497,0.05897,110040.0,110030.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928631691,0.24512157,110040.0,110030.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928631896,0.05897,110040.0,110030.0,0.63585737]
["bitfinex-derivatives","BTCF0:USTF0",1761928632398,0.24512157,110040.0,110030.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761928632599,0.24512157,110040.0,110030.0,0.63585757]
["bitfinex-derivatives","BTCF0:USTF0",1761928632993,0.05897,110040.0,110030.0,0.63585757]
["bitfinex-derivatives","BTCF0:USTF0",1761928633194,0.24512157,110040.0,110030.0,0.54493157]
["bitfinex-derivatives","BTCF0:USTF0",1761928633389,0.24612157,110040.0,110030.0,0.63585767]
["bitfinex-derivatives","BTCF0:USTF0",1761928633596,0.24612157,110040.0,110030.0,0.54493157]
["bitfinex-derivatives","BTCF0:USTF0",1761928634299,0.60992157,110040.0,110030.0,0.23045157]
["bitfinex-derivatives","BTCF0:USTF0",1761928634498,0.63059373,110040.0,110030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761928634694,0.63059373,110040.0,110030.0,0.20824157]
["bitfinex-derivatives","BTCF0:USTF0",1761928635101,0.63059373,110040.0,110030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761928635600,0.05661,110030.0,110020.0,0.23122157]
["bitfinex-derivatives","BTCF0:USTF0",1761928635803,0.05661,110030.0,110020.0,0.54570157]
["bitfinex-derivatives","BTCF0:USTF0",1761928635993,0.60356157,110030.0,110020.0,0.23122157]
["bitfinex-derivatives","BTCF0:USTF0",1761928636200,0.05661,110010.0,110000.0,0.54592938]
["bitfinex-derivatives","BTCF0:USTF0",1761928636499,0.02119,110010.0,110000.0,1.19684774]
["bitfinex-derivatives","BTCF0:USTF0",1761928636692,0.04303,110020.0,110010.0,0.1486632]
["bitfinex-derivatives","BTCF0:USTF0",1761928636892,0.05661,110020.0,110010.0,0.33481477]
["bitfinex-derivatives","BTCF0:USTF0",1761928637099,0.05661,110020.0,110010.0,0.23122157]
["bitfinex-derivatives","BTCF0:USTF0",1761928637292,0.05661,110020.0,110010.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928637494,0.04403,110030.0,110020.0,0.1468454]
["bitfinex-derivatives","BTCF0:USTF0",1761928637697,0.04303,110030.0,110020.0,0.74022105]
["bitfinex-derivatives","BTCF0:USTF0",1761928637998,0.06564766,110030.0,110020.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761928638302,0.08632588,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928638495,0.44712588,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928639001,0.08632588,110030.0,110020.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761928639202,0.44712588,110030.0,110020.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761928639498,0.42644766,110030.0,110020.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761928639696,0.42744766,110030.0,110020.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761928640295,0.42844766,110030.0,110020.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761928640495,0.06764766,110030.0,110020.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761928641001,0.42844766,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928641196,0.08833918,110030.0,110020.0,0.1360053]
["bitfinex-derivatives","BTCF0:USTF0",1761928641402,0.06764766,110030.0,110020.0,0.1360053]
["bitfinex-derivatives","BTCF0:USTF0",1761928641710,0.06764766,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928642000,0.42844766,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928642201,0.44914347,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928645599,0.42844766,110030.0,110020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761928646201,0.0574,110020.0,110010.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1761928646401,0.4182,110020.0,110010.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928647411,0.4182,110020.0,110010.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761928649209,0.73272,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928649421,0.73272,110020.0,110010.0,0.1382538]
["bitfinex-derivatives","BTCF0:USTF0",1761928649620,0.73372,110020.0,110010.0,0.1362538]
["bitfinex-derivatives","BTCF0:USTF0",1761928649815,0.73372,110020.0,110010.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928650019,0.73372,110020.0,110010.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761928650219,0.73372,110020.0,110010.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928650512,0.73472,110020.0,110010.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928651917,0.73472,110020.0,110010.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1761928652620,0.73472,110020.0,110010.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928653522,0.73472,110020.0,110010.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1761928653816,0.0574,110010.0,110000.0,0.4507764]
["bitfinex-derivatives","BTCF0:USTF0",1761928654222,0.0574,110010.0,110000.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761928654410,0.0574,110000.0,109990.0,0.31600914]
["bitfinex-derivatives","BTCF0:USTF0",1761928654610,0.0574,110000.0,109990.0,0.2833641]
["bitfinex-derivatives","BTCF0:USTF0",1761928654817,0.04411,110000.0,109990.0,0.2966841]
["bitfinex-derivatives","BTCF0:USTF0",1761928655017,0.04411,110000.0,109990.0,0.6574841]
["bitfinex-derivatives","BTCF0:USTF0",1761928655213,0.37509,110020.0,110000.0,0.1426526]
["bitfinex-derivatives","BTCF0:USTF0",1761928655518,0.04511,110020.0,110010.0,0.1495743]
["bitfinex-derivatives","BTCF0:USTF0",1761928655922,0.03615,110030.0,110020.0,0.136246]
["bitfinex-derivatives","BTCF0:USTF0",1761928656224,0.0574,110030.0,110020.0,0.53933311]
["bitfinex-derivatives","BTCF0:USTF0",1761928656623,0.4182,110030.0,110020.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761928656814,0.4182,110030.0,110020.0,0.136246]
["bitfinex-derivatives","BTCF0:USTF0",1761928656815,0.0574,110030.0,110020.0,0.136246]
["bitfinex-derivatives","BTCF0:USTF0",1761928657416,0.06651746,110030.0,110020.0,0.32225918]
["bitfinex-derivatives","BTCF0:USTF0",1761928657621,0.0574,110030.0,110020.0,0.32225918]
["bitfinex-derivatives","BTCF0:USTF0",1761928658224,0.0584,110030.0,110020.0,0.32225918]
["bitfinex-derivatives","BTCF0:USTF0",1761928658425,0.0614,110030.0,110020.0,0.32225918]
["bitfinex-derivatives","BTCF0:USTF0",1761928658628,0.0614,110030.0,110020.0,0.68305918]
["bitfinex-derivatives","BTCF0:USTF0",1761928658827,0.04811,110030.0,110020.0,0.69637918]
["bitfinex-derivatives","BTCF0:USTF0",1761928659920,0.04811,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928660620,0.04811,110030.0,110020.0,0.65009918]
["bitfinex-derivatives","BTCF0:USTF0",1761928660823,0.0614,110030.0,110020.0,0.65009918]
["bitfinex-derivatives","BTCF0:USTF0",1761928661422,0.0614,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928661822,0.04811,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928663121,0.04511,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928663323,0.04611,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928663718,0.002,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928664719,0.001,110030.0,110020.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1761928665132,0.001,110030.0,110020.0,0.824886]
["bitfinex-derivatives","BTCF0:USTF0",1761928665323,0.02437722,110040.0,110030.0,0.1449875]
["bitfinex-derivatives","BTCF0:USTF0",1761928665626,0.02437722,110040.0,110030.0,0.5057875]
["bitfinex-derivatives","BTCF0:USTF0",1761928666218,0.02437722,110040.0,110030.0,0.69180068]
["bitfinex-derivatives","BTCF0:USTF0",1761928666419,0.04832722,110040.0,110030.0,0.69180068]
["bitfinex-derivatives","BTCF0:USTF0",1761928666625,0.07102722,110040.0,110030.0,0.69180068]
["bitfinex-derivatives","BTCF0:USTF0",1761928666828,0.04832722,110040.0,110030.0,0.69180068]
["bitfinex-derivatives","BTCF0:USTF0",1761928668632,0.07102722,110040.0,110030.0,0.69180068]
["bitfinex-derivatives","BTCF0:USTF0",1761928671135,0.08453722,110040.0,110030.0,0.4486975]
["bitfinex-derivatives","BTCF0:USTF0",1761928672125,0.08453722,110040.0,110030.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761928672324,0.08453722,110040.0,110030.0,0.4486978]
["bitfinex-derivatives","BTCF0:USTF0",1761928672525,0.05916,110020.0,110010.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761928672729,0.05916,110020.0,110010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761928672935,0.41996,110020.0,110010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761928673122,0.05916,110020.0,110010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761928673326,0.05916,110020.0,110010.0,0.24252318]
["bitfinex-derivatives","BTCF0:USTF0",1761928673531,0.05916,110020.0,110010.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761928673831,0.41996,110020.0,110010.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761928674037,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928674529,0.41996,110020.0,110010.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761928674839,0.41996,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928675024,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928675230,0.41996,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928675430,0.41996,110020.0,110010.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761928675738,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928676331,0.05916,110020.0,110010.0,0.1392344]
["bitfinex-derivatives","BTCF0:USTF0",1761928676532,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928677037,0.41996,110020.0,110010.0,0.1392345]
["bitfinex-derivatives","BTCF0:USTF0",1761928677736,0.05916,110020.0,110010.0,0.1392345]
["bitfinex-derivatives","BTCF0:USTF0",1761928678037,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928678439,0.41996,110020.0,110010.0,0.1392345]
["bitfinex-derivatives","BTCF0:USTF0",1761928679139,0.05916,110020.0,110010.0,0.1392345]
["bitfinex-derivatives","BTCF0:USTF0",1761928679441,0.41996,110020.0,110010.0,0.1392345]
["bitfinex-derivatives","BTCF0:USTF0",1761928679834,0.41996,110020.0,110010.0,0.1524545]
["bitfinex-derivatives","BTCF0:USTF0",1761928680440,0.02295,110020.0,110010.0,0.1524545]
["bitfinex-derivatives","BTCF0:USTF0",1761928680742,0.04565,110020.0,110010.0,0.5132545]
["bitfinex-derivatives","BTCF0:USTF0",1761928680943,0.05916,110020.0,110010.0,0.1524545]
["bitfinex-derivatives","BTCF0:USTF0",1761928682242,0.05916,110020.0,110010.0,0.5132545]
["bitfinex-derivatives","BTCF0:USTF0",1761928682444,0.05916,110020.0,110010.0,0.1524545]
["bitfinex-derivatives","BTCF0:USTF0",1761928682641,0.05916,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928682835,0.41996,110020.0,110010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761928683035,0.41996,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928683242,0.04565,110000.0,109990.0,0.21600802]
["bitfinex-derivatives","BTCF0:USTF0",1761928683447,0.05916,110000.0,109990.0,0.53048802]
["bitfinex-derivatives","BTCF0:USTF0",1761928683648,0.02295,110000.0,109990.0,0.90450802]
["bitfinex-derivatives","BTCF0:USTF0",1761928683847,0.02295,110000.0,109990.0,1.29441444]
["bitfinex-derivatives","BTCF0:USTF0",1761928684045,0.37364,110010.0,110000.0,0.1342439]
["bitfinex-derivatives","BTCF0:USTF0",1761928684244,0.37364,110010.0,110000.0,0.16688894]
["bitfinex-derivatives","BTCF0:USTF0",1761928684747,0.37364,110010.0,110000.0,0.16688784]
["bitfinex-derivatives","BTCF0:USTF0",1761928685648,0.38257368,110010.0,110000.0,0.16688784]
["bitfinex-derivatives","BTCF0:USTF0",1761928685843,0.36013,110010.0,110000.0,0.17111784]
["bitfinex-derivatives","BTCF0:USTF0",1761928686042,0.73444,110020.0,110010.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761928686348,0.73444,110020.0,110010.0,0.1342348]
["bitfinex-derivatives","BTCF0:USTF0",1761928686548,0.73444,110020.0,110010.0,0.1342346]
["bitfinex-derivatives","BTCF0:USTF0",1761928686934,0.37364,110020.0,110010.0,0.1342346]
["bitfinex-derivatives","BTCF0:USTF0",1761928687349,0.37364,110020.0,110010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761928687550,0.37364,110020.0,110010.0,0.1342348]
["bitfinex-derivatives","BTCF0:USTF0",1761928687551,0.37464,110020.0,110010.0,0.1342348]
["bitfinex-derivatives","BTCF0:USTF0",1761928687744,0.38372774,110020.0,110010.0,0.1342348]
["bitfinex-derivatives","BTCF0:USTF0",1761928688044,0.38372774,110020.0,110010.0,0.1474548]
["bitfinex-derivatives","BTCF0:USTF0",1761928688045,0.36113,110020.0,110010.0,0.1474548]
["bitfinex-derivatives","BTCF0:USTF0",1761928688851,0.05569034,110020.0,110010.0,0.1474548]
["bitfinex-derivatives","BTCF0:USTF0",1761928689350,0.06920034,110020.0,110010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761928689742,0.06920034,110020.0,110010.0,0.1342349]
["bitfinex-derivatives","BTCF0:USTF0",1761928689942,0.43000034,110020.0,110010.0,0.1342349]
["bitfinex-derivatives","BTCF0:USTF0",1761928690650,0.06016,110020.0,110010.0,0.5082549]
["bitfinex-derivatives","BTCF0:USTF0",1761928690846,0.001,110020.0,110010.0,0.5082549]
["bitfinex-derivatives","BTCF0:USTF0",1761928691054,0.02395,110020.0,110010.0,0.8227349]
["bitfinex-derivatives","BTCF0:USTF0",1761928691551,0.04665,110020.0,110010.0,0.8227349]
["bitfinex-derivatives","BTCF0:USTF0",1761928691745,0.42096,110020.0,110010.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761928691944,0.42096,110020.0,110010.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761928692145,0.06016,110020.0,110010.0,0.4487152]
["bitfinex-derivatives","BTCF0:USTF0",1761928692649,0.06016,110020.0,110010.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761928692650,0.42096,110020.0,110010.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761928692850,0.42096,110020.0,110010.0,0.4487155]
["bitfinex-derivatives","BTCF0:USTF0",1761928693150,0.42096,110020.0,110010.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761928693348,0.42096,110020.0,110010.0,0.4487155]
["bitfinex-derivatives","BTCF0:USTF0",1761928694450,0.06016,110020.0,110010.0,0.4487155]
["bitfinex-derivatives","BTCF0:USTF0",1761928695052,0.06016,110020.0,110010.0,0.8222755]
["bitfinex-derivatives","BTCF0:USTF0",1761928695248,0.04665,110020.0,110010.0,0.4614755]
["bitfinex-derivatives","BTCF0:USTF0",1761928695549,0.04665,110020.0,110010.0,0.8222755]
["bitfinex-derivatives","BTCF0:USTF0",1761928696641,0.04665,110020.0,110010.0,0.4614755]
["bitfinex-derivatives","BTCF0:USTF0",1761928696842,0.04665,110020.0,110010.0,0.8222755]
["bitfinex-derivatives","BTCF0:USTF0",1761928697443,0.04665,110020.0,110010.0,0.64751938]
["bitfinex-derivatives","BTCF0:USTF0",1761928697643,0.04665,110020.0,110010.0,0.4614755]
["bitfinex-derivatives","BTCF0:USTF0",1761928697842,0.04665,110020.0,110010.0,0.64751938]
["bitfinex-derivatives","BTCF0:USTF0",1761928698149,0.04665,110020.0,110010.0,1.00831938]
["bitfinex-derivatives","BTCF0:USTF0",1761928698351,0.001,110020.0,110010.0,1.2270083]
["bitfinex-derivatives","BTCF0:USTF0",1761928698552,0.001,110020.0,110010.0,1.04096442]
["bitfinex-derivatives","BTCF0:USTF0",1761928698851,0.001,110020.0,110010.0,1.04998501]
["bitfinex-derivatives","BTCF0:USTF0",1761928699154,0.001,110020.0,110010.0,1.23602889]
["bitfinex-derivatives","BTCF0:USTF0",1761928699452,0.001,110020.0,110010.0,1.04998501]
["bitfinex-derivatives","BTCF0:USTF0",1761928700154,0.001,110020.0,110010.0,1.28514367]
["bitfinex-derivatives","BTCF0:USTF0",1761928700346,0.39310893,110040.0,110030.0,0.1491288]
["bitfinex-derivatives","BTCF0:USTF0",1761928700539,0.41499893,110040.0,110030.0,0.64965268]
["bitfinex-derivatives","BTCF0:USTF0",1761928700742,0.41499893,110040.0,110030.0,0.4636088]
["bitfinex-derivatives","BTCF0:USTF0",1761928700944,0.42766893,110040.0,110030.0,0.64965268]
["bitfinex-derivatives","BTCF0:USTF0",1761928701144,0.78846893,110040.0,110030.0,0.64965268]
["bitfinex-derivatives","BTCF0:USTF0",1761928701346,0.42766893,110040.0,110030.0,0.64960258]
["bitfinex-derivatives","BTCF0:USTF0",1761928701545,0.4418157,110040.0,110030.0,0.64960258]
["bitfinex-derivatives","BTCF0:USTF0",1761928702141,0.4388157,110040.0,110030.0,0.64960258]
["bitfinex-derivatives","BTCF0:USTF0",1761928702547,0.42966893,110040.0,110030.0,0.64960258]
["bitfinex-derivatives","BTCF0:USTF0",1761928702748,0.38556615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928703051,0.34185615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928703755,0.38556615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928704454,0.39823615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928706050,0.39823615,110040.0,110030.0,0.64960258]
["bitfinex-derivatives","BTCF0:USTF0",1761928706250,0.39823615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928706851,0.07108615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928707350,0.02737615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928707555,0.04919615,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928707756,0.02482,110040.0,110030.0,1.04304762]
["bitfinex-derivatives","BTCF0:USTF0",1761928707952,0.05938,110040.0,110030.0,1.04304762]
["bitfinex-derivatives","BTCF0:USTF0",1761928708157,0.003,110040.0,110030.0,1.04304762]
["bitfinex-derivatives","BTCF0:USTF0",1761928708656,0.04671,110040.0,110030.0,1.04304762]
["bitfinex-derivatives","BTCF0:USTF0",1761928710059,0.02482,110040.0,110030.0,1.04304762]
["bitfinex-derivatives","BTCF0:USTF0",1761928710357,0.02482,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928710860,0.04671,110040.0,110030.0,1.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1761928711961,0.003,110040.0,110030.0,1.15750258]
["bitfinex-derivatives","BTCF0:USTF0",1761928712165,0.003,110040.0,110030.0,1.34349636]
["bitfinex-derivatives","BTCF0:USTF0",1761928714957,0.003,110040.0,110030.0,1.19639636]
["bitfinex-derivatives","BTCF0:USTF0",1761928716664,0.72580541,110060.0,110050.0,0.1471527]
["bitfinex-derivatives","BTCF0:USTF0",1761928716862,0.36500541,110060.0,110050.0,0.33314648]
["bitfinex-derivatives","BTCF0:USTF0",1761928717163,0.31216713,110060.0,110050.0,1.00830648]
["bitfinex-derivatives","BTCF0:USTF0",1761928717360,0.33398713,110060.0,110050.0,1.00830648]
["bitfinex-derivatives","BTCF0:USTF0",1761928717562,0.36854713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928717763,0.37054713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928718362,0.37154713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928718765,0.35887713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928720165,0.37154713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928721165,0.35887713,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928721369,0.33450098,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928721761,0.34717098,110060.0,110050.0,0.64750648]
["bitfinex-derivatives","BTCF0:USTF0",1761928723663,0.70797098,110060.0,110050.0,0.23151378]
["bitfinex-derivatives","BTCF0:USTF0",1761928723874,0.89396476,110060.0,110050.0,0.54583378]
["bitfinex-derivatives","BTCF0:USTF0",1761928724457,0.34717098,110060.0,110050.0,0.65040638]
["bitfinex-derivatives","BTCF0:USTF0",1761928724766,0.33450098,110060.0,110050.0,0.65040638]
["bitfinex-derivatives","BTCF0:USTF0",1761928725470,0.34734098,110060.0,110050.0,0.65040638]
["bitfinex-derivatives","BTCF0:USTF0",1761928726264,0.33450098,110060.0,110050.0,0.65040638]
["bitfinex-derivatives","BTCF0:USTF0",1761928728473,0.33450098,110060.0,110050.0,1.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1761928729571,0.33250098,110060.0,110050.0,1.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1761928730073,0.31061098,110060.0,110050.0,1.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1761928730470,0.28879098,110060.0,110050.0,1.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1761928730666,0.001,110060.0,110050.0,1.19720016]
["bitfinex-derivatives","BTCF0:USTF0",1761928730867,0.08126615,110080.0,110070.0,0.1464662]
["bitfinex-derivatives","BTCF0:USTF0",1761928731068,0.06859615,110080.0,110070.0,1.19353376]
["bitfinex-derivatives","BTCF0:USTF0",1761928731473,0.06859615,110080.0,110070.0,1.00753998]
["bitfinex-derivatives","BTCF0:USTF0",1761928731767,0.04422,110080.0,110070.0,1.00753998]
["bitfinex-derivatives","BTCF0:USTF0",1761928731973,0.04622,110080.0,110070.0,1.00753998]
["bitfinex-derivatives","BTCF0:USTF0",1761928732165,0.006,110080.0,110070.0,1.00753998]
["bitfinex-derivatives","BTCF0:USTF0",1761928732364,0.02437615,110090.0,110070.0,1.19353376]
["bitfinex-derivatives","BTCF0:USTF0",1761928732567,0.03243278,110100.0,110090.0,0.1470301]
["bitfinex-derivatives","BTCF0:USTF0",1761928732767,0.07665278,110100.0,110090.0,1.00810388]
["bitfinex-derivatives","BTCF0:USTF0",1761928733069,0.08588222,110100.0,110090.0,1.00810388]
["bitfinex-derivatives","BTCF0:USTF0",1761928733262,0.03243278,110100.0,110090.0,1.19409766]
["bitfinex-derivatives","BTCF0:USTF0",1761928733471,0.13809445,110110.0,110100.0,0.1333618]
["bitfinex-derivatives","BTCF0:USTF0",1761928733662,0.08949278,110110.0,110100.0,0.31935558]
["bitfinex-derivatives","BTCF0:USTF0",1761928734272,0.45029278,110110.0,110100.0,0.31935558]
["bitfinex-derivatives","BTCF0:USTF0",1761928734668,0.09049278,110110.0,110100.0,0.31935558]
["bitfinex-derivatives","BTCF0:USTF0",1761928735068,0.12625445,110110.0,110100.0,0.51807936]
["bitfinex-derivatives","BTCF0:USTF0",1761928735275,0.12525445,110110.0,110100.0,0.51807936]
["bitfinex-derivatives","BTCF0:USTF0",1761928735574,0.07665278,110110.0,110100.0,0.51807936]
["bitfinex-derivatives","BTCF0:USTF0",1761928735767,0.07665278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928735970,0.03243278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928736169,0.05424278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928737675,0.05424278,110110.0,110100.0,0.88087936]
["bitfinex-derivatives","BTCF0:USTF0",1761928738073,0.03243278,110110.0,110100.0,0.88087936]
["bitfinex-derivatives","BTCF0:USTF0",1761928738272,0.03243278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928738977,0.05424278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928739178,0.03243278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928739570,0.05424278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928739777,0.07665278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928740373,0.03243278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928740866,0.05424278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928741178,0.07665278,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928741387,0.12525445,110110.0,110100.0,0.87887936]
["bitfinex-derivatives","BTCF0:USTF0",1761928741774,0.12525445,110110.0,110100.0,1.19303936]
["bitfinex-derivatives","BTCF0:USTF0",1761928743783,0.13809445,110110.0,110100.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928744078,0.08949278,110110.0,110100.0,0.63351588]
["bitfinex-derivatives","BTCF0:USTF0",1761928744672,0.08949278,110110.0,110100.0,0.54264378]
["bitfinex-derivatives","BTCF0:USTF0",1761928744975,0.68628656,110110.0,110100.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928745179,0.05706,110100.0,110090.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1761928745370,0.73482041,110100.0,110080.0,0.18599378]
["bitfinex-derivatives","BTCF0:USTF0",1761928745575,0.05706,110080.0,110070.0,0.69325358]
["bitfinex-derivatives","BTCF0:USTF0",1761928745781,0.05706,110080.0,110070.0,0.68017358]
["bitfinex-derivatives","BTCF0:USTF0",1761928745972,0.05706,110080.0,110070.0,0.90344378]
["bitfinex-derivatives","BTCF0:USTF0",1761928746173,0.05706,110080.0,110070.0,0.8083465]
["bitfinex-derivatives","BTCF0:USTF0",1761928746374,0.05706,110080.0,110070.0,0.31938028]
["bitfinex-derivatives","BTCF0:USTF0",1761928746569,0.45024665,110090.0,110080.0,0.1410383]
["bitfinex-derivatives","BTCF0:USTF0",1761928746876,0.05419665,110100.0,110090.0,0.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1761928747074,0.05419665,110100.0,110090.0,0.33209408]
["bitfinex-derivatives","BTCF0:USTF0",1761928747276,0.45024665,110100.0,110090.0,0.33409408]
["bitfinex-derivatives","BTCF0:USTF0",1761928747474,0.45024665,110100.0,110090.0,0.32136408]
["bitfinex-derivatives","BTCF0:USTF0",1761928747881,0.45024665,110100.0,110090.0,0.31936408]
["bitfinex-derivatives","BTCF0:USTF0",1761928749386,0.45024665,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928749582,0.45024665,110100.0,110090.0,0.1333705]
["bitfinex-derivatives","BTCF0:USTF0",1761928750273,0.49882663,110100.0,110090.0,0.1333705]
["bitfinex-derivatives","BTCF0:USTF0",1761928750571,0.49882663,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928750778,0.46643998,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928750981,0.78055998,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928752383,0.73198,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928752684,0.73198,110100.0,110090.0,0.1333703]
["bitfinex-derivatives","BTCF0:USTF0",1761928752879,0.73198,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928753475,0.73198,110100.0,110090.0,0.1333705]
["bitfinex-derivatives","BTCF0:USTF0",1761928753677,0.73198,110100.0,110090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761928753878,0.01387,110090.0,110080.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761928754076,0.41836,110090.0,110070.0,0.7658138]
["bitfinex-derivatives","BTCF0:USTF0",1761928754278,0.05756,110080.0,110070.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761928754474,0.41836,110080.0,110060.0,0.39344504]
["bitfinex-derivatives","BTCF0:USTF0",1761928754679,0.05756,110070.0,110060.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761928754881,0.05756,110070.0,110060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761928755381,0.05756,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928756474,0.06687407,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928756679,0.05756,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928757487,0.05756,110070.0,110060.0,0.36685725]
["bitfinex-derivatives","BTCF0:USTF0",1761928757680,0.05756,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928757875,0.05756,110070.0,110060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761928758076,0.05756,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928758477,0.05756,110070.0,110060.0,0.16724024]
["bitfinex-derivatives","BTCF0:USTF0",1761928758680,0.05756,110070.0,110060.0,0.18032024]
["bitfinex-derivatives","BTCF0:USTF0",1761928758876,0.05756,110070.0,110060.0,0.36685725]
["bitfinex-derivatives","BTCF0:USTF0",1761928759582,0.05756,110070.0,110060.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1761928759986,0.05756,110070.0,110060.0,0.72765725]
["bitfinex-derivatives","BTCF0:USTF0",1761928760486,0.74236824,110080.0,110070.0,0.1499872]
["bitfinex-derivatives","BTCF0:USTF0",1761928760673,0.74236824,110080.0,110070.0,0.29135205]
["bitfinex-derivatives","BTCF0:USTF0",1761928760877,0.74236824,110080.0,110070.0,0.1366672]
["bitfinex-derivatives","BTCF0:USTF0",1761928761382,0.74236824,110080.0,110070.0,0.36892925]
["bitfinex-derivatives","BTCF0:USTF0",1761928761782,0.74536824,110080.0,110070.0,0.36892925]
["bitfinex-derivatives","BTCF0:USTF0",1761928762080,0.43120824,110080.0,110070.0,0.1366672]
["bitfinex-derivatives","BTCF0:USTF0",1761928762282,0.004,110080.0,110070.0,0.74304925]
["bitfinex-derivatives","BTCF0:USTF0",1761928762486,0.004,110080.0,110070.0,0.77569429]
["bitfinex-derivatives","BTCF0:USTF0",1761928762681,0.004,110080.0,110070.0,0.82480907]
["bitfinex-derivatives","BTCF0:USTF0",1761928763281,0.004,110080.0,110070.0,0.98182002]
["bitfinex-derivatives","BTCF0:USTF0",1761928763886,0.003,110080.0,110070.0,0.94917498]
["bitfinex-derivatives","BTCF0:USTF0",1761928765281,0.01284,110100.0,110070.0,0.94917498]
["bitfinex-derivatives","BTCF0:USTF0",1761928765282,0.05725,110100.0,110090.0,0.1366503]
["bitfinex-derivatives","BTCF0:USTF0",1761928765487,0.05369934,110100.0,110090.0,0.4641103]
["bitfinex-derivatives","BTCF0:USTF0",1761928765880,0.02227,110100.0,110090.0,1.2141833]
["bitfinex-derivatives","BTCF0:USTF0",1761928766790,0.05732,110110.0,110100.0,0.1366422]
["bitfinex-derivatives","BTCF0:USTF0",1761928767085,0.41812,110110.0,110100.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761928768186,0.05732,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928768390,0.42212,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928768688,0.43112726,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928768888,0.43012726,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928769278,0.06932726,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928769476,0.43012726,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928769677,0.42912726,110110.0,110100.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1761928771186,0.42912726,110110.0,110080.0,0.54833198]
["bitfinex-derivatives","BTCF0:USTF0",1761928771388,0.42912726,110110.0,110080.0,0.87079525]
["bitfinex-derivatives","BTCF0:USTF0",1761928771389,0.05732,110090.0,110080.0,0.87079525]
["bitfinex-derivatives","BTCF0:USTF0",1761928771586,0.05732,110090.0,110080.0,0.50743]
["bitfinex-derivatives","BTCF0:USTF0",1761928771896,0.41812,110090.0,110080.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761928772297,0.05732,110090.0,110080.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1761928772498,0.05732,110090.0,110080.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1761928772690,0.04441,110090.0,110080.0,0.48688917]
["bitfinex-derivatives","BTCF0:USTF0",1761928773090,0.05732,110090.0,110080.0,0.48488917]
["bitfinex-derivatives","BTCF0:USTF0",1761928773391,0.05732,110090.0,110080.0,0.299078]
["bitfinex-derivatives","BTCF0:USTF0",1761928773994,0.04441,110090.0,110080.0,0.299078]
["bitfinex-derivatives","BTCF0:USTF0",1761928774797,0.02227,110090.0,110080.0,0.298078]
["bitfinex-derivatives","BTCF0:USTF0",1761928775192,0.02227,110090.0,110080.0,0.658878]
["bitfinex-derivatives","BTCF0:USTF0",1761928775393,0.05732,110100.0,110090.0,0.1366499]
["bitfinex-derivatives","BTCF0:USTF0",1761928776491,0.04541,110100.0,110090.0,0.5103899]
["bitfinex-derivatives","BTCF0:USTF0",1761928776688,0.001,110100.0,110090.0,0.8249099]
["bitfinex-derivatives","BTCF0:USTF0",1761928776888,0.04541,110100.0,110090.0,0.8249099]
["bitfinex-derivatives","BTCF0:USTF0",1761928777997,0.001,110100.0,110090.0,1.21421633]
["bitfinex-derivatives","BTCF0:USTF0",1761928778392,0.02327,110100.0,110090.0,1.21421633]
["bitfinex-derivatives","BTCF0:USTF0",1761928778996,0.04541,110100.0,110090.0,1.21421633]
["bitfinex-derivatives","BTCF0:USTF0",1761928779296,0.05832,110100.0,110090.0,0.4641099]
["bitfinex-derivatives","BTCF0:USTF0",1761928779490,0.05832,110100.0,110090.0,0.8249099]
["bitfinex-derivatives","BTCF0:USTF0",1761928780298,0.05832,110100.0,110090.0,0.8119699]
["bitfinex-derivatives","BTCF0:USTF0",1761928783299,0.05832,110100.0,110090.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761928783503,0.41912,110100.0,110090.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761928784199,0.05832,110100.0,110090.0,0.4511703]
["bitfinex-derivatives","BTCF0:USTF0",1761928784809,0.05832,110100.0,110090.0,0.1366503]
["bitfinex-derivatives","BTCF0:USTF0",1761928787607,0.41912,110100.0,110090.0,0.1366503]
["bitfinex-derivatives","BTCF0:USTF0",1761928788401,0.41912,110100.0,110090.0,0.1366506]
["bitfinex-derivatives","BTCF0:USTF0",1761928789702,0.41912,110100.0,110090.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761928790005,0.41912,110100.0,110090.0,0.1366507]
["bitfinex-derivatives","BTCF0:USTF0",1761928790206,0.41912,110100.0,110090.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761928790805,0.41912,110100.0,110090.0,0.1366501]
["bitfinex-derivatives","BTCF0:USTF0",1761928792805,0.44349494,110100.0,110090.0,0.1366501]
["bitfinex-derivatives","BTCF0:USTF0",1761928794005,0.44349494,110100.0,110090.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761928794899,0.05855,110090.0,110080.0,0.14489478]
["bitfinex-derivatives","BTCF0:USTF0",1761928795101,0.05855,110090.0,110080.0,0.16643478]
["bitfinex-derivatives","BTCF0:USTF0",1761928795503,0.05855,110090.0,110080.0,0.07555198]
["bitfinex-derivatives","BTCF0:USTF0",1761928795705,0.41935,110090.0,110080.0,0.05401198]
["bitfinex-derivatives","BTCF0:USTF0",1761928796007,0.41935,110090.0,110080.0,0.16644108]
["bitfinex-derivatives","BTCF0:USTF0",1761928796202,0.05855,110090.0,110080.0,0.35225073]
["bitfinex-derivatives","BTCF0:USTF0",1761928796403,0.05855,110090.0,110080.0,0.35325073]
["bitfinex-derivatives","BTCF0:USTF0",1761928796910,0.05855,110090.0,110080.0,0.16744108]
["bitfinex-derivatives","BTCF0:USTF0",1761928797109,0.02217,110090.0,110080.0,0.36201073]
["bitfinex-derivatives","BTCF0:USTF0",1761928797811,0.04531,110090.0,110080.0,0.36201073]
["bitfinex-derivatives","BTCF0:USTF0",1761928799610,0.04531,110090.0,110080.0,0.17620108]
["bitfinex-derivatives","BTCF0:USTF0",1761928799798,0.04531,110090.0,110080.0,0.36201073]
["bitfinex-derivatives","BTCF0:USTF0",1761928800318,0.05855,110090.0,110080.0,0.07655198]
["bitfinex-derivatives","BTCF0:USTF0",1761928800611,0.41935,110090.0,110080.0,0.16744108]
["bitfinex-derivatives","BTCF0:USTF0",1761928800913,0.60515965,110090.0,110080.0,0.07655198]
["bitfinex-derivatives","BTCF0:USTF0",1761928801114,0.73953459,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928801711,0.05855,110080.0,110070.0,0.03266198]
["bitfinex-derivatives","BTCF0:USTF0",1761928801906,0.91947965,110080.0,110060.0,0.17268186]
["bitfinex-derivatives","BTCF0:USTF0",1761928802108,0.41935,110070.0,110060.0,0.21557186]
["bitfinex-derivatives","BTCF0:USTF0",1761928802413,0.05855,110070.0,110060.0,0.38135953]
["bitfinex-derivatives","BTCF0:USTF0",1761928802718,0.05555,110070.0,110060.0,0.38135953]
["bitfinex-derivatives","BTCF0:USTF0",1761928803211,0.05555,110070.0,110060.0,0.19554988]
["bitfinex-derivatives","BTCF0:USTF0",1761928803413,0.05127761,110070.0,110060.0,0.38135953]
["bitfinex-derivatives","BTCF0:USTF0",1761928803605,0.05127761,110070.0,110060.0,0.38935953]
["bitfinex-derivatives","BTCF0:USTF0",1761928803803,0.04231,110070.0,110060.0,0.38935953]
["bitfinex-derivatives","BTCF0:USTF0",1761928805006,0.05555,110070.0,110060.0,0.37671903]
["bitfinex-derivatives","BTCF0:USTF0",1761928805215,0.41635,110070.0,110060.0,0.11113934]
["bitfinex-derivatives","BTCF0:USTF0",1761928805413,0.41635,110070.0,110060.0,0.06202456]
["bitfinex-derivatives","BTCF0:USTF0",1761928805713,0.41635,110070.0,110060.0,0.13267934]
["bitfinex-derivatives","BTCF0:USTF0",1761928805911,0.41635,110070.0,110060.0,0.22358484]
["bitfinex-derivatives","BTCF0:USTF0",1761928806503,0.05555,110070.0,110060.0,0.23622484]
["bitfinex-derivatives","BTCF0:USTF0",1761928806814,0.74297652,110080.0,110070.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761928807008,0.74301652,110080.0,110070.0,0.08819619]
["bitfinex-derivatives","BTCF0:USTF0",1761928807206,0.42865652,110080.0,110070.0,0.17909289]
["bitfinex-derivatives","BTCF0:USTF0",1761928807407,0.04531,110080.0,110070.0,0.17909289]
["bitfinex-derivatives","BTCF0:USTF0",1761928808009,0.04531,110080.0,110070.0,0.18009289]
["bitfinex-derivatives","BTCF0:USTF0",1761928808415,0.05855,110080.0,110070.0,0.18109289]
["bitfinex-derivatives","BTCF0:USTF0",1761928808713,0.05855,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928808918,0.41935,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928809407,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928811718,0.41935,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928811919,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928812814,0.41935,110080.0,110070.0,0.16845359]
["bitfinex-derivatives","BTCF0:USTF0",1761928813118,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928814712,0.41935,110080.0,110070.0,0.16845339]
["bitfinex-derivatives","BTCF0:USTF0",1761928815322,0.05855,110080.0,110070.0,0.16845339]
["bitfinex-derivatives","BTCF0:USTF0",1761928815910,0.41935,110080.0,110070.0,0.16845339]
["bitfinex-derivatives","BTCF0:USTF0",1761928817018,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928817421,0.41935,110080.0,110070.0,0.16845289]
["bitfinex-derivatives","BTCF0:USTF0",1761928818718,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928818921,0.41935,110080.0,110070.0,0.16845289]
["bitfinex-derivatives","BTCF0:USTF0",1761928819116,0.05855,110080.0,110070.0,0.16845289]
["bitfinex-derivatives","BTCF0:USTF0",1761928819316,0.04531,110080.0,110070.0,0.18109289]
["bitfinex-derivatives","BTCF0:USTF0",1761928820420,0.05855,110080.0,110070.0,0.18109289]
["bitfinex-derivatives","BTCF0:USTF0",1761928821618,0.05855,110080.0,110070.0,0.16845289]
["bitfinex-derivatives","BTCF0:USTF0",1761928822118,0.05855,110080.0,110070.0,0.18011289]
["bitfinex-derivatives","BTCF0:USTF0",1761928823522,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928824421,0.05855,110080.0,110070.0,0.16845159]
["bitfinex-derivatives","BTCF0:USTF0",1761928824716,0.41935,110080.0,110070.0,0.16845159]
["bitfinex-derivatives","BTCF0:USTF0",1761928825022,0.41935,110080.0,110070.0,0.07755619]
["bitfinex-derivatives","BTCF0:USTF0",1761928826417,0.41935,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928827317,0.79118164,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928827524,0.79118164,110080.0,110070.0,0.05739619]
["bitfinex-derivatives","BTCF0:USTF0",1761928827727,0.79118164,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928827923,0.80118164,110080.0,110070.0,0.03466619]
["bitfinex-derivatives","BTCF0:USTF0",1761928830625,0.83359282,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928831319,0.05758,110060.0,110050.0,0.07733619]
["bitfinex-derivatives","BTCF0:USTF0",1761928831522,0.91853582,110060.0,110050.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928831924,1.46525164,110060.0,110050.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928832130,0.05758,110050.0,110040.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928832324,0.04434,110040.0,110030.0,0.08184932]
["bitfinex-derivatives","BTCF0:USTF0",1761928832631,0.91853582,110040.0,110030.0,0.12651932]
["bitfinex-derivatives","BTCF0:USTF0",1761928832929,0.91853582,110040.0,110030.0,0.08184932]
["bitfinex-derivatives","BTCF0:USTF0",1761928833124,0.91853582,110040.0,110030.0,0.10457932]
["bitfinex-derivatives","BTCF0:USTF0",1761928833333,0.73262,110040.0,110030.0,0.07740454]
["bitfinex-derivatives","BTCF0:USTF0",1761928833725,0.74185711,110040.0,110030.0,0.05546454]
["bitfinex-derivatives","BTCF0:USTF0",1761928833923,0.74185711,110040.0,110030.0,0.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1761928834130,0.74185711,110040.0,110030.0,0.05546454]
["bitfinex-derivatives","BTCF0:USTF0",1761928834426,0.74085711,110040.0,110030.0,0.16833394]
["bitfinex-derivatives","BTCF0:USTF0",1761928834836,0.74185711,110040.0,110030.0,0.16833394]
["bitfinex-derivatives","BTCF0:USTF0",1761928835019,0.38109711,110040.0,110030.0,0.16833394]
["bitfinex-derivatives","BTCF0:USTF0",1761928835426,0.74189711,110040.0,110030.0,0.16833394]
["bitfinex-derivatives","BTCF0:USTF0",1761928837032,0.74189711,110040.0,110030.0,0.07740454]
["bitfinex-derivatives","BTCF0:USTF0",1761928837832,0.74189711,110040.0,110030.0,0.05546454]
["bitfinex-derivatives","BTCF0:USTF0",1761928838034,0.74189711,110040.0,110030.0,0.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1761928838531,0.74189711,110040.0,110030.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928838723,0.05758,110030.0,110020.0,0.08178097]
["bitfinex-derivatives","BTCF0:USTF0",1761928838929,0.6609172,110030.0,110020.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928839732,0.6609873,110030.0,110020.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928839934,0.4184501,110030.0,110020.0,0.07733619]
["bitfinex-derivatives","BTCF0:USTF0",1761928840423,0.4184501,110030.0,110020.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1761928840826,0.7327701,110030.0,110020.0,0.17227409]
["bitfinex-derivatives","BTCF0:USTF0",1761928841834,0.4184501,110030.0,110020.0,0.17227409]
["bitfinex-derivatives","BTCF0:USTF0",1761928842134,0.7327701,110030.0,110020.0,0.17227409]
["bitfinex-derivatives","BTCF0:USTF0",1761928846146,0.7327701,110030.0,110020.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1761928846446,0.7327701,110030.0,110020.0,0.03666619]
["bitfinex-derivatives","BTCF0:USTF0",1761928846641,0.7327701,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761928846842,0.04531,110020.0,110010.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1761928847050,0.05486,110010.0,110000.0,0.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1761928847344,0.9626273,110010.0,110000.0,0.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1761928848134,0.9546273,110010.0,110000.0,0.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1761928849342,1.02559485,110010.0,110000.0,0.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1761928849548,1.26559485,110010.0,110000.0,0.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1761928850047,1.26559485,110010.0,110000.0,0.03358954]
["bitfinex-derivatives","BTCF0:USTF0",1761928850551,1.26559485,110010.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928850552,0.05842,109990.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928850737,0.9761572,109990.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928850942,0.74362,109990.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928851744,0.73562,109990.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928853246,0.73562,109990.0,109980.0,0.09384478]
["bitfinex-derivatives","BTCF0:USTF0",1761928853445,0.75368286,109990.0,109980.0,0.09384478]
["bitfinex-derivatives","BTCF0:USTF0",1761928853747,0.75368286,109990.0,109980.0,0.07133478]
["bitfinex-derivatives","BTCF0:USTF0",1761928854147,0.75368286,109990.0,109980.0,0.09384478]
["bitfinex-derivatives","BTCF0:USTF0",1761928854544,0.75368286,109990.0,109980.0,0.07133478]
["bitfinex-derivatives","BTCF0:USTF0",1761928854843,0.75368286,109990.0,109980.0,0.04911478]
["bitfinex-derivatives","BTCF0:USTF0",1761928855441,0.04531,109980.0,109970.0,0.05832246]
["bitfinex-derivatives","BTCF0:USTF0",1761928855752,0.44008854,109980.0,109970.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928856245,0.44008854,109980.0,109970.0,0.04480246]
["bitfinex-derivatives","BTCF0:USTF0",1761928856639,0.44408854,109980.0,109970.0,0.04480246]
["bitfinex-derivatives","BTCF0:USTF0",1761928856840,0.44508854,109980.0,109970.0,0.04480246]
["bitfinex-derivatives","BTCF0:USTF0",1761928858251,0.4242901,109980.0,109970.0,0.04480246]
["bitfinex-derivatives","BTCF0:USTF0",1761928858847,0.4242901,109980.0,109970.0,0.02229246]
["bitfinex-derivatives","BTCF0:USTF0",1761928859047,0.7068273,109980.0,109970.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928859237,0.72758655,109980.0,109970.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928859443,0.04531,109950.0,109940.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1761928859645,0.73366,109950.0,109940.0,0.0736747]
["bitfinex-derivatives","BTCF0:USTF0",1761928860043,0.73366,109950.0,109940.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1761928860237,0.37286,109950.0,109940.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1761928860546,0.35983205,109950.0,109940.0,0.179199]
["bitfinex-derivatives","BTCF0:USTF0",1761928860844,0.04539205,109950.0,109940.0,0.179199]
["bitfinex-derivatives","BTCF0:USTF0",1761928861051,8.205e-05,109950.0,109940.0,0.78175279]
["bitfinex-derivatives","BTCF0:USTF0",1761928861246,0.31448,109970.0,109960.0,0.1492364]
["bitfinex-derivatives","BTCF0:USTF0",1761928861553,0.04531,109970.0,109960.0,0.1492364]
["bitfinex-derivatives","BTCF0:USTF0",1761928861942,0.38074264,109970.0,109960.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761928862142,0.04531,109960.0,109950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761928862450,0.04531,109960.0,109940.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1761928862451,0.04531,109950.0,109940.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1761928862748,0.72087,109950.0,109940.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1761928863048,0.75129175,109950.0,109940.0,0.0736747]
["bitfinex-derivatives","BTCF0:USTF0",1761928863238,0.73056,109950.0,109940.0,0.0736747]
["bitfinex-derivatives","BTCF0:USTF0",1761928863750,0.73056,109950.0,109940.0,0.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1761928865049,0.9630972,109950.0,109940.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761928865251,0.73056,109950.0,109940.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761928865446,0.9630972,109950.0,109940.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761928865846,0.98379128,109950.0,109940.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761928866046,1.08275567,109950.0,109940.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1761928866244,0.04531,109920.0,109910.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761928866442,0.40611,109920.0,109910.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761928866648,0.40617051,109920.0,109910.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761928867254,0.42840747,109920.0,109910.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761928867549,0.40617051,109920.0,109910.0,0.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1761928867945,0.40617051,109920.0,109910.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761928868345,0.41928051,109920.0,109910.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1761928868748,0.41928051,109920.0,109910.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1761928868952,0.41928051,109920.0,109910.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761928869357,0.41928051,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928869853,0.41928051,109920.0,109910.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761928870255,0.41928051,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928871960,0.72282898,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928872159,0.73282898,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928873152,0.72282898,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928873351,0.76282898,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761928873657,0.04242,109910.0,109900.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761928873858,0.7181,109910.0,109900.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761928874955,0.72679,109910.0,109900.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761928875254,0.72679,109910.0,109900.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761928875455,0.72679,109910.0,109900.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761928876760,0.7181,109910.0,109900.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761928876961,0.72679,109910.0,109900.0,0.1389063]
["bitfinex-derivatives","BTCF0:USTF0",1761928877157,0.7181,109910.0,109900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761928877561,0.71802,109910.0,109900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761928878153,0.71802,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928878154,0.72671,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761928878761,0.04317,109900.0,109890.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928878958,0.76656771,109900.0,109890.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928879151,0.05579,109880.0,109870.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761928879352,0.05235,109870.0,109860.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761928879566,0.04317,109870.0,109860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928879965,0.05235,109870.0,109860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928880163,0.0432471,109870.0,109860.0,0.1482095]
["bitfinex-derivatives","BTCF0:USTF0",1761928880359,0.0432471,109870.0,109860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928880558,0.4040471,109870.0,109860.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761928881665,0.4040471,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928882066,0.4132271,109870.0,109860.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761928882254,0.4132271,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761928882660,0.4132271,109870.0,109860.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1761928882859,0.7192071,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928883466,0.7283033,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928884063,0.7283033,109870.0,109860.0,0.1522096]
["bitfinex-derivatives","BTCF0:USTF0",1761928884263,0.7283033,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928885459,0.4131433,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928885659,0.7283033,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928885863,0.4131433,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928886066,0.7283033,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928886366,0.4223233,109870.0,109860.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761928886760,0.4131433,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928886961,0.7282633,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928888363,0.7374433,109870.0,109860.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761928888556,0.7374433,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761928889161,0.7374433,109870.0,109860.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761928889764,0.7282633,109870.0,109860.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761928889965,0.7374433,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761928890164,0.7374433,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928890365,0.75918176,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928890563,0.75918176,109870.0,109860.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761928890970,0.75918176,109870.0,109860.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761928891464,0.75000176,109870.0,109860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928891967,0.43488176,109870.0,109860.0,0.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1761928892165,0.75008176,109870.0,109860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928893267,0.04317,109860.0,109850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761928893865,0.04317,109860.0,109850.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1761928895477,0.04317,109860.0,109850.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761928895668,0.06393212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928895868,0.06393212,109860.0,109850.0,0.1492164]
["bitfinex-derivatives","BTCF0:USTF0",1761928896471,0.37909212,109860.0,109850.0,0.1492164]
["bitfinex-derivatives","BTCF0:USTF0",1761928897175,0.37905212,109860.0,109850.0,0.1492164]
["bitfinex-derivatives","BTCF0:USTF0",1761928897673,0.06393212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928898275,0.42473212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928898672,0.43245212,109860.0,109850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761928899168,0.42473212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928899368,0.06393212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928899570,0.42473212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928899969,0.42473212,109860.0,109850.0,0.1492167]
["bitfinex-derivatives","BTCF0:USTF0",1761928900479,0.73985212,109860.0,109850.0,0.1492167]
["bitfinex-derivatives","BTCF0:USTF0",1761928901370,0.73985212,109860.0,109850.0,0.1492171]
["bitfinex-derivatives","BTCF0:USTF0",1761928901574,0.73985212,109860.0,109850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761928901971,0.74903212,109860.0,109850.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761928903881,0.74903212,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761928905674,0.04319,109840.0,109830.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761928905868,0.71903,109840.0,109830.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761928906071,0.05091,109830.0,109820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761928906378,0.04319,109820.0,109810.0,0.02202519]
["bitfinex-derivatives","BTCF0:USTF0",1761928906583,0.36761,109820.0,109810.0,0.02202519]
["bitfinex-derivatives","BTCF0:USTF0",1761928906879,0.36061,109820.0,109810.0,0.04352519]
["bitfinex-derivatives","BTCF0:USTF0",1761928907072,0.36061,109820.0,109810.0,0.05618519]
["bitfinex-derivatives","BTCF0:USTF0",1761928907268,0.72151749,109820.0,109810.0,0.05618519]
["bitfinex-derivatives","BTCF0:USTF0",1761928907475,0.74233995,109820.0,109810.0,0.05918519]
["bitfinex-derivatives","BTCF0:USTF0",1761928908269,0.74233995,109820.0,109810.0,0.04652519]
["bitfinex-derivatives","BTCF0:USTF0",1761928908578,0.74233995,109820.0,109810.0,0.00308519]
["bitfinex-derivatives","BTCF0:USTF0",1761928908977,0.74233995,109820.0,109810.0,0.01108519]
["bitfinex-derivatives","BTCF0:USTF0",1761928909176,0.74233995,109820.0,109810.0,0.05452519]
["bitfinex-derivatives","BTCF0:USTF0",1761928909372,0.74273995,109820.0,109810.0,0.06718519]
["bitfinex-derivatives","BTCF0:USTF0",1761928909772,0.79170434,109820.0,109810.0,0.05452519]
["bitfinex-derivatives","BTCF0:USTF0",1761928909985,0.79170434,109820.0,109810.0,0.01108519]
["bitfinex-derivatives","BTCF0:USTF0",1761928910580,1.78367632,109820.0,109810.0,0.01108519]
["bitfinex-derivatives","BTCF0:USTF0",1761928910780,0.04986,109800.0,109790.0,0.1130667]
["bitfinex-derivatives","BTCF0:USTF0",1761928910978,0.72654,109800.0,109790.0,0.1130667]
["bitfinex-derivatives","BTCF0:USTF0",1761928911180,0.35907,109800.0,109790.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1761928911485,0.71987,109800.0,109790.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1761928912284,0.72087,109800.0,109790.0,0.1602267]
["bitfinex-derivatives","BTCF0:USTF0",1761928912786,0.72087,109800.0,109790.0,0.1642267]
["bitfinex-derivatives","BTCF0:USTF0",1761928913880,0.04419,109800.0,109790.0,0.1642267]
["bitfinex-derivatives","BTCF0:USTF0",1761928914083,0.72083,109800.0,109790.0,0.1642267]
["bitfinex-derivatives","BTCF0:USTF0",1761928914589,0.36003,109800.0,109790.0,0.5250267]
["bitfinex-derivatives","BTCF0:USTF0",1761928916880,0.04419,109800.0,109790.0,0.5250267]
["bitfinex-derivatives","BTCF0:USTF0",1761928917080,0.35999,109800.0,109790.0,0.5250267]
["bitfinex-derivatives","BTCF0:USTF0",1761928917886,0.35999,109800.0,109790.0,0.1642267]
["bitfinex-derivatives","BTCF0:USTF0",1761928918082,0.72079,109800.0,109790.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761928918289,0.72079,109800.0,109790.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1761928918682,0.72079,109800.0,109790.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761928918885,0.72079,109800.0,109790.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1761928920484,0.35999,109800.0,109790.0,0.525027]
["bitfinex-derivatives","BTCF0:USTF0",1761928920689,0.72079,109800.0,109790.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1761928920882,0.72079,109800.0,109790.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761928921084,1.23010882,109800.0,109790.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761928921389,1.20951517,109800.0,109790.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761928921586,1.20951517,109800.0,109750.0,1.01009798]
["bitfinex-derivatives","BTCF0:USTF0",1761928921587,0.04319,109760.0,109750.0,0.16729322]
["bitfinex-derivatives","BTCF0:USTF0",1761928921791,0.49523292,109760.0,109750.0,0.04353888]
["bitfinex-derivatives","BTCF0:USTF0",1761928921987,0.45039292,109760.0,109750.0,0.49549858]
["bitfinex-derivatives","BTCF0:USTF0",1761928922187,0.13443322,109760.0,109750.0,0.13469858]
["bitfinex-derivatives","BTCF0:USTF0",1761928922787,0.49523322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928922991,0.81123322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928923189,0.81790322,109760.0,109750.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761928923387,0.81890322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928923583,0.82290322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928923988,0.81623322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928924183,0.49623322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928924386,0.82798322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928925801,0.82798322,109760.0,109750.0,0.02303888]
["bitfinex-derivatives","BTCF0:USTF0",1761928926096,0.82798322,109760.0,109750.0,0.13569958]
["bitfinex-derivatives","BTCF0:USTF0",1761928926296,0.82798322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928926493,0.82798322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928926696,0.87694761,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928928400,0.82798322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928928795,0.50523322,109760.0,109750.0,0.05719888]
["bitfinex-derivatives","BTCF0:USTF0",1761928929100,0.82143322,109760.0,109750.0,0.05719888]
["bitfinex-derivatives","BTCF0:USTF0",1761928929486,0.82810322,109760.0,109750.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761928930496,0.14443322,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928930799,0.01009182,109760.0,109750.0,0.88743535]
["bitfinex-derivatives","BTCF0:USTF0",1761928931189,0.10124362,109760.0,109750.0,0.88743535]
["bitfinex-derivatives","BTCF0:USTF0",1761928931394,0.50523362,109760.0,109750.0,0.52663535]
["bitfinex-derivatives","BTCF0:USTF0",1761928931690,0.14443362,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928932088,0.14443362,109760.0,109750.0,0.13569948]
["bitfinex-derivatives","BTCF0:USTF0",1761928932292,0.14443362,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928932492,0.50523362,109760.0,109750.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1761928932800,0.41408182,109760.0,109750.0,0.52663535]
["bitfinex-derivatives","BTCF0:USTF0",1761928933001,0.12306362,109760.0,109750.0,1.09649898]
["bitfinex-derivatives","BTCF0:USTF0",1761928933306,0.01009182,109760.0,109750.0,0.88743535]
["bitfinex-derivatives","BTCF0:USTF0",1761928933502,0.12306362,109760.0,109750.0,0.49649898]
["bitfinex-derivatives","BTCF0:USTF0",1761928933698,0.12306362,109760.0,109750.0,0.88743535]
["bitfinex-derivatives","BTCF0:USTF0",1761928933909,0.01009182,109760.0,109750.0,0.88743535]
["bitfinex-derivatives","BTCF0:USTF0",1761928934507,0.52090057,109800.0,109790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761928934804,0.53229057,109800.0,109790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761928935103,0.1356871,109790.0,109780.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761928935304,0.1356954,109780.0,109770.0,0.1376237]
["bitfinex-derivatives","BTCF0:USTF0",1761928936204,0.52099688,109790.0,109780.0,0.1511756]
["bitfinex-derivatives","BTCF0:USTF0",1761928937503,0.53399688,109790.0,109780.0,0.1521756]
["bitfinex-derivatives","BTCF0:USTF0",1761928938500,0.53799688,109790.0,109780.0,0.1521756]
["bitfinex-derivatives","BTCF0:USTF0",1761928939099,0.08606228,109790.0,109780.0,0.5129756]
["bitfinex-derivatives","BTCF0:USTF0",1761928939908,0.15277341,109790.0,109780.0,0.5129756]
["bitfinex-derivatives","BTCF0:USTF0",1761928940111,0.15277341,109790.0,109780.0,0.1521756]
["bitfinex-derivatives","BTCF0:USTF0",1761928940803,0.51357341,109790.0,109780.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761928941004,0.51357341,109790.0,109780.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761928941201,0.51357341,109790.0,109780.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1761928941407,0.01205555,109790.0,109780.0,0.99508849]
["bitfinex-derivatives","BTCF0:USTF0",1761928941703,0.01205555,109790.0,109780.0,0.90400137]
["bitfinex-derivatives","BTCF0:USTF0",1761928942606,0.004,109790.0,109780.0,0.90300137]
["bitfinex-derivatives","BTCF0:USTF0",1761928942804,0.00905455,109790.0,109780.0,0.90300137]
["bitfinex-derivatives","BTCF0:USTF0",1761928943002,0.00705455,109790.0,109780.0,0.90300137]
["bitfinex-derivatives","BTCF0:USTF0",1761928944209,0.84759144,109820.0,109810.0,0.1354599]
["bitfinex-derivatives","BTCF0:USTF0",1761928944407,0.84999267,109820.0,109810.0,0.1354599]
["bitfinex-derivatives","BTCF0:USTF0",1761928945411,0.86099267,109820.0,109810.0,0.1364599]
["bitfinex-derivatives","BTCF0:USTF0",1761928945710,0.86499267,109820.0,109810.0,0.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1761928946503,0.85351727,109820.0,109810.0,0.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1761928947106,0.8291021,109820.0,109810.0,0.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1761928947300,0.0592,109820.0,109810.0,0.36988881]
["bitfinex-derivatives","BTCF0:USTF0",1761928947503,0.015,109820.0,109810.0,0.73068881]
["bitfinex-derivatives","BTCF0:USTF0",1761928947904,0.015,109820.0,109810.0,1.0579689]
["bitfinex-derivatives","BTCF0:USTF0",1761928948208,0.015,109820.0,109810.0,1.04868881]
["bitfinex-derivatives","BTCF0:USTF0",1761928949613,0.004,109820.0,109810.0,1.04768881]
["bitfinex-derivatives","BTCF0:USTF0",1761928950505,0.004,109820.0,109810.0,0.4534602]
["bitfinex-derivatives","BTCF0:USTF0",1761928950506,0.1353019,109820.0,109810.0,0.4534602]
["bitfinex-derivatives","BTCF0:USTF0",1761928950815,0.1373019,109820.0,109810.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761928951202,0.1486919,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761928951404,0.4695719,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761928951804,0.4581819,109820.0,109810.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1761928952001,0.8189819,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761928952211,0.4581819,109820.0,109810.0,0.1354611]
["bitfinex-derivatives","BTCF0:USTF0",1761928952412,0.4139419,109820.0,109810.0,0.72968961]
["bitfinex-derivatives","BTCF0:USTF0",1761928952604,0.4353319,109820.0,109810.0,0.36888961]
["bitfinex-derivatives","BTCF0:USTF0",1761928952804,0.4581419,109820.0,109810.0,0.36888961]
["bitfinex-derivatives","BTCF0:USTF0",1761928953012,0.4581419,109820.0,109810.0,0.51598961]
["bitfinex-derivatives","BTCF0:USTF0",1761928953905,0.4581419,109820.0,109810.0,0.87678961]
["bitfinex-derivatives","BTCF0:USTF0",1761928954107,0.4353319,109820.0,109810.0,0.87678961]
["bitfinex-derivatives","BTCF0:USTF0",1761928954407,0.02639,109820.0,109810.0,0.87678961]
["bitfinex-derivatives","BTCF0:USTF0",1761928954712,0.005,109820.0,109810.0,1.04748961]
["bitfinex-derivatives","BTCF0:USTF0",1761928954907,0.02639,109820.0,109810.0,1.04748961]
["bitfinex-derivatives","BTCF0:USTF0",1761928955206,0.1403022,109820.0,109810.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1761928955915,0.5011022,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761928956304,0.5011022,109820.0,109810.0,0.1354607]
["bitfinex-derivatives","BTCF0:USTF0",1761928958613,0.5011022,109820.0,109810.0,0.1491107]
["bitfinex-derivatives","BTCF0:USTF0",1761928959314,0.8189022,109820.0,109810.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761928959512,0.8189022,109820.0,109810.0,0.1491123]
["bitfinex-derivatives","BTCF0:USTF0",1761928961308,0.8189022,109820.0,109810.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761928961710,0.8189022,109820.0,109810.0,0.1491127]
["bitfinex-derivatives","BTCF0:USTF0",1761928962801,0.8189022,109820.0,109810.0,0.38254121]
["bitfinex-derivatives","BTCF0:USTF0",1761928963208,0.8319222,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761928963405,0.1371728,109810.0,109800.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1761928964015,0.1371728,109810.0,109800.0,0.43888851]
["bitfinex-derivatives","BTCF0:USTF0",1761928964212,0.1371728,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928964609,0.1391728,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928964912,0.0931103,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928965416,0.002,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928965616,0.093111,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928965914,0.094111,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928966215,0.117011,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928966516,0.140171,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928967417,0.117011,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928967611,0.140171,109810.0,109800.0,0.53000901]
["bitfinex-derivatives","BTCF0:USTF0",1761928968412,0.140171,109810.0,109800.0,0.53000771]
["bitfinex-derivatives","BTCF0:USTF0",1761928969718,0.500971,109810.0,109800.0,0.43888851]
["bitfinex-derivatives","BTCF0:USTF0",1761928969911,0.818451,109810.0,109800.0,0.43888851]
["bitfinex-derivatives","BTCF0:USTF0",1761928970514,0.818451,109810.0,109800.0,0.53000761]
["bitfinex-derivatives","BTCF0:USTF0",1761928972518,0.818451,109810.0,109800.0,0.43888851]
["bitfinex-derivatives","BTCF0:USTF0",1761928972709,0.818451,109810.0,109800.0,0.53000761]
["bitfinex-derivatives","BTCF0:USTF0",1761928973021,0.818451,109810.0,109800.0,0.43888851]
["bitfinex-derivatives","BTCF0:USTF0",1761928973214,0.82780024,109810.0,109800.0,0.23805494]
["bitfinex-derivatives","BTCF0:USTF0",1761928973415,0.82780024,109810.0,109800.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1761928973619,0.82780024,109810.0,109800.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928974818,0.82780024,109810.0,109800.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1761928975022,0.82780024,109810.0,109800.0,0.38290791]
["bitfinex-derivatives","BTCF0:USTF0",1761928975418,0.82780024,109810.0,109800.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761928975618,0.82780024,109810.0,109800.0,0.43191176]
["bitfinex-derivatives","BTCF0:USTF0",1761928976127,0.82780024,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928976423,0.46700024,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928976622,0.82780024,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928976825,0.46700024,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928977127,0.46900024,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928977523,0.459651,109810.0,109800.0,0.52303116]
["bitfinex-derivatives","BTCF0:USTF0",1761928977822,0.821451,109810.0,109800.0,0.52303086]
["bitfinex-derivatives","BTCF0:USTF0",1761928978224,0.819451,109810.0,109800.0,0.52303086]
["bitfinex-derivatives","BTCF0:USTF0",1761928978424,0.821451,109810.0,109800.0,0.52303086]
["bitfinex-derivatives","BTCF0:USTF0",1761928978724,0.821091,109810.0,109800.0,0.52303086]
["bitfinex-derivatives","BTCF0:USTF0",1761928981229,0.503971,109810.0,109800.0,0.52303086]
["bitfinex-derivatives","BTCF0:USTF0",1761928981431,0.503971,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928981632,0.34594,109810.0,109800.0,0.9164258]
["bitfinex-derivatives","BTCF0:USTF0",1761928982128,0.4602104,109810.0,109800.0,0.9164258]
["bitfinex-derivatives","BTCF0:USTF0",1761928982525,0.4602104,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928982727,0.8210104,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928983030,0.4602104,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928983230,0.8210104,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928983425,0.4602104,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928984126,0.1431704,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928985130,0.006,109810.0,109800.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761928985526,0.006,109810.0,109800.0,0.9164258]
["bitfinex-derivatives","BTCF0:USTF0",1761928985927,0.0289,109810.0,109800.0,0.9164258]
["bitfinex-derivatives","BTCF0:USTF0",1761928986131,0.05206,109810.0,109800.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761928986330,0.41286,109810.0,109800.0,0.4645067]
["bitfinex-derivatives","BTCF0:USTF0",1761928987536,0.41286,109810.0,109800.0,0.5556252]
["bitfinex-derivatives","BTCF0:USTF0",1761928988538,0.41286,109810.0,109800.0,0.4645067]
["bitfinex-derivatives","BTCF0:USTF0",1761928989336,0.41286,109810.0,109800.0,0.09095494]
["bitfinex-derivatives","BTCF0:USTF0",1761928989536,0.41286,109810.0,109800.0,0.4645067]
["bitfinex-derivatives","BTCF0:USTF0",1761928989737,0.41286,109810.0,109800.0,0.27773082]
["bitfinex-derivatives","BTCF0:USTF0",1761928990443,0.41286,109810.0,109800.0,0.4645067]
["bitfinex-derivatives","BTCF0:USTF0",1761928991447,0.43727517,109810.0,109800.0,0.43191176]
["bitfinex-derivatives","BTCF0:USTF0",1761928992145,0.04606,109800.0,109790.0,0.27773082]
["bitfinex-derivatives","BTCF0:USTF0",1761928992447,0.75458492,109800.0,109790.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761928992643,0.75458492,109800.0,109790.0,0.23148588]
["bitfinex-derivatives","BTCF0:USTF0",1761928992947,0.84570362,109800.0,109790.0,0.24419588]
["bitfinex-derivatives","BTCF0:USTF0",1761928993333,0.84770362,109800.0,109790.0,0.24419588]
["bitfinex-derivatives","BTCF0:USTF0",1761928993742,0.84870362,109800.0,109790.0,0.24419588]
["bitfinex-derivatives","BTCF0:USTF0",1761928994345,0.84870362,109800.0,109790.0,0.33532288]
["bitfinex-derivatives","BTCF0:USTF0",1761928994346,0.84203362,109800.0,109790.0,0.33532288]
["bitfinex-derivatives","BTCF0:USTF0",1761928994551,0.85006988,109800.0,109790.0,0.33532288]
["bitfinex-derivatives","BTCF0:USTF0",1761928995246,0.87443987,109800.0,109790.0,0.33532288]
["bitfinex-derivatives","BTCF0:USTF0",1761928995445,0.87443987,109800.0,109790.0,0.24419588]
["bitfinex-derivatives","BTCF0:USTF0",1761928995946,0.37646117,109800.0,109790.0,0.52209886]
["bitfinex-derivatives","BTCF0:USTF0",1761928996246,0.02736999,109800.0,109790.0,0.83873886]
["bitfinex-derivatives","BTCF0:USTF0",1761928996449,0.11848879,109800.0,109790.0,0.83873886]
["bitfinex-derivatives","BTCF0:USTF0",1761928996747,0.02736999,109800.0,109790.0,0.83873886]
["bitfinex-derivatives","BTCF0:USTF0",1761928997349,0.02736999,109800.0,109790.0,0.69864066]
["bitfinex-derivatives","BTCF0:USTF0",1761928997546,0.02736999,109800.0,109790.0,1.05944066]
["bitfinex-derivatives","BTCF0:USTF0",1761928998446,0.003,109800.0,109790.0,1.05944066]
["bitfinex-derivatives","BTCF0:USTF0",1761928998846,0.03241118,109820.0,109810.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761928999041,0.03241118,109820.0,109810.0,1.06005406]
["bitfinex-derivatives","BTCF0:USTF0",1761928999944,0.07734118,109820.0,109810.0,1.06005406]
["bitfinex-derivatives","BTCF0:USTF0",1761929000352,0.08034118,109820.0,109810.0,1.06005406]
["bitfinex-derivatives","BTCF0:USTF0",1761929000951,0.08534118,109820.0,109810.0,1.06005406]
["bitfinex-derivatives","BTCF0:USTF0",1761929001352,0.03089,109820.0,109810.0,1.14176378]
["bitfinex-derivatives","BTCF0:USTF0",1761929002050,0.05293,109820.0,109810.0,1.14176378]
["bitfinex-derivatives","BTCF0:USTF0",1761929002445,0.41373,109820.0,109810.0,0.78096378]
["bitfinex-derivatives","BTCF0:USTF0",1761929002645,0.41373,109820.0,109810.0,0.731849]
["bitfinex-derivatives","BTCF0:USTF0",1761929002847,0.41073,109820.0,109810.0,0.731849]
["bitfinex-derivatives","BTCF0:USTF0",1761929003241,0.40973,109820.0,109810.0,0.3240985]
["bitfinex-derivatives","BTCF0:USTF0",1761929003443,0.7389,109820.0,109800.0,0.09486972]
["bitfinex-derivatives","BTCF0:USTF0",1761929003654,0.41834,109810.0,109800.0,0.07748494]
["bitfinex-derivatives","BTCF0:USTF0",1761929004356,0.41834,109810.0,109800.0,0.03259494]
["bitfinex-derivatives","BTCF0:USTF0",1761929004952,0.42034,109810.0,109800.0,0.03259494]
["bitfinex-derivatives","BTCF0:USTF0",1761929005140,0.42334,109810.0,109800.0,0.03259494]
["bitfinex-derivatives","BTCF0:USTF0",1761929005852,0.42034,109810.0,109800.0,0.03259494]
["bitfinex-derivatives","BTCF0:USTF0",1761929006154,0.04493,109790.0,109780.0,0.82563148]
["bitfinex-derivatives","BTCF0:USTF0",1761929006543,0.41473862,109790.0,109780.0,0.46483148]
["bitfinex-derivatives","BTCF0:USTF0",1761929006744,0.41473862,109790.0,109780.0,0.4157238]
["bitfinex-derivatives","BTCF0:USTF0",1761929006943,0.41473862,109790.0,109780.0,0.3245885]
["bitfinex-derivatives","BTCF0:USTF0",1761929007147,0.50786562,109790.0,109780.0,0.4157238]
["bitfinex-derivatives","BTCF0:USTF0",1761929007347,0.51086562,109790.0,109780.0,0.18227024]
["bitfinex-derivatives","BTCF0:USTF0",1761929007554,0.51086562,109790.0,109780.0,0.09113494]
["bitfinex-derivatives","BTCF0:USTF0",1761929007853,0.51086562,109790.0,109780.0,0.18227024]
["bitfinex-derivatives","BTCF0:USTF0",1761929008347,0.52347562,109790.0,109780.0,0.09113494]
["bitfinex-derivatives","BTCF0:USTF0",1761929008550,0.52347562,109790.0,109780.0,0.07748494]
["bitfinex-derivatives","BTCF0:USTF0",1761929008744,0.52347562,109790.0,109770.0,0.12659972]
["bitfinex-derivatives","BTCF0:USTF0",1761929008745,0.05754,109780.0,109770.0,0.12659972]
["bitfinex-derivatives","BTCF0:USTF0",1761929008950,0.73482,109780.0,109770.0,0.07748494]
["bitfinex-derivatives","BTCF0:USTF0",1761929010252,0.73582,109780.0,109770.0,0.07748494]
["bitfinex-derivatives","BTCF0:USTF0",1761929010641,0.73582,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929011040,0.73682,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929011245,0.5114754,109780.0,109770.0,0.18178854]
["bitfinex-derivatives","BTCF0:USTF0",1761929011944,0.8279554,109780.0,109770.0,0.18178854]
["bitfinex-derivatives","BTCF0:USTF0",1761929012147,0.4545454,109780.0,109770.0,0.5732433]
["bitfinex-derivatives","BTCF0:USTF0",1761929012744,0.1380654,109780.0,109770.0,0.5732433]
["bitfinex-derivatives","BTCF0:USTF0",1761929013045,0.4545053,109780.0,109770.0,0.5732433]
["bitfinex-derivatives","BTCF0:USTF0",1761929013248,0.4545053,109780.0,109770.0,0.9340433]
["bitfinex-derivatives","BTCF0:USTF0",1761929013449,0.02489,109780.0,109770.0,0.9340433]
["bitfinex-derivatives","BTCF0:USTF0",1761929013750,0.5114753,109780.0,109770.0,0.07748494]
["bitfinex-derivatives","BTCF0:USTF0",1761929013941,0.5114753,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929014147,0.8153453,109780.0,109770.0,0.18178864]
["bitfinex-derivatives","BTCF0:USTF0",1761929014753,0.8153453,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929014953,0.8279553,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929016251,0.8279953,109780.0,109770.0,0.18178884]
["bitfinex-derivatives","BTCF0:USTF0",1761929018456,0.5114753,109780.0,109770.0,0.18178884]
["bitfinex-derivatives","BTCF0:USTF0",1761929018755,0.8279553,109780.0,109770.0,0.09064494]
["bitfinex-derivatives","BTCF0:USTF0",1761929018953,0.8279553,109780.0,109770.0,0.18178884]
["bitfinex-derivatives","BTCF0:USTF0",1761929019250,0.8153453,109780.0,109770.0,0.18178884]
["bitfinex-derivatives","BTCF0:USTF0",1761929019558,0.40773,109780.0,109770.0,0.18178884]
["bitfinex-derivatives","BTCF0:USTF0",1761929019757,0.72413,109780.0,109770.0,0.36866278]
["bitfinex-derivatives","BTCF0:USTF0",1761929020148,0.72413,109780.0,109770.0,0.33606784]
["bitfinex-derivatives","BTCF0:USTF0",1761929021055,0.72413,109780.0,109770.0,0.1491939]
["bitfinex-derivatives","BTCF0:USTF0",1761929021256,0.72413,109780.0,109770.0,0.33606784]
["bitfinex-derivatives","BTCF0:USTF0",1761929021458,0.40773,109780.0,109770.0,0.33606784]
["bitfinex-derivatives","BTCF0:USTF0",1761929021853,0.5114751,109780.0,109770.0,0.24492394]
["bitfinex-derivatives","BTCF0:USTF0",1761929022259,0.40773,109780.0,109770.0,0.33606704]
["bitfinex-derivatives","BTCF0:USTF0",1761929023059,0.4988649,109780.0,109770.0,0.33606704]
["bitfinex-derivatives","BTCF0:USTF0",1761929023265,0.5117649,109780.0,109770.0,0.33606704]
["bitfinex-derivatives","BTCF0:USTF0",1761929023561,0.5117649,109780.0,109770.0,0.23176394]
["bitfinex-derivatives","BTCF0:USTF0",1761929023765,0.5117649,109780.0,109770.0,0.32290714]
["bitfinex-derivatives","BTCF0:USTF0",1761929024053,0.5117649,109780.0,109770.0,0.1360332]
["bitfinex-derivatives","BTCF0:USTF0",1761929024259,0.5117649,109780.0,109770.0,0.23176394]
["bitfinex-derivatives","BTCF0:USTF0",1761929027369,0.5117649,109780.0,109770.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761929027667,0.1483333,109770.0,109760.0,0.23196394]
["bitfinex-derivatives","BTCF0:USTF0",1761929027861,0.8254533,109770.0,109760.0,0.23196394]
["bitfinex-derivatives","BTCF0:USTF0",1761929028251,0.8254533,109770.0,109760.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761929028468,0.1483416,109760.0,109750.0,0.35581726]
["bitfinex-derivatives","BTCF0:USTF0",1761929028671,0.5091416,109760.0,109750.0,0.35581726]
["bitfinex-derivatives","BTCF0:USTF0",1761929028967,0.5081416,109760.0,109750.0,0.26465776]
["bitfinex-derivatives","BTCF0:USTF0",1761929029164,0.5081416,109760.0,109750.0,0.03269382]
["bitfinex-derivatives","BTCF0:USTF0",1761929029863,0.5081416,109760.0,109750.0,0.03669382]
["bitfinex-derivatives","BTCF0:USTF0",1761929030065,0.5081416,109760.0,109750.0,0.03769382]
["bitfinex-derivatives","BTCF0:USTF0",1761929030657,0.8244616,109760.0,109750.0,0.26965776]
["bitfinex-derivatives","BTCF0:USTF0",1761929032069,0.8244616,109760.0,109750.0,0.19197282]
["bitfinex-derivatives","BTCF0:USTF0",1761929032666,0.5081416,109760.0,109750.0,0.19197282]
["bitfinex-derivatives","BTCF0:USTF0",1761929032868,0.8247016,109760.0,109750.0,0.19197282]
["bitfinex-derivatives","BTCF0:USTF0",1761929033064,0.1354575,109740.0,109730.0,0.09450972]
["bitfinex-derivatives","BTCF0:USTF0",1761929033264,0.8127775,109740.0,109730.0,0.27735888]
["bitfinex-derivatives","BTCF0:USTF0",1761929033463,0.8127775,109740.0,109730.0,0.24476394]
["bitfinex-derivatives","BTCF0:USTF0",1761929034166,0.81285981,109740.0,109730.0,0.24476394]
["bitfinex-derivatives","BTCF0:USTF0",1761929034865,0.81285981,109740.0,109730.0,0.25176394]
["bitfinex-derivatives","BTCF0:USTF0",1761929035171,0.82179858,109740.0,109730.0,0.25176394]
["bitfinex-derivatives","BTCF0:USTF0",1761929035470,0.82179858,109740.0,109730.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761929035666,0.82179858,109740.0,109730.0,0.24476394]
["bitfinex-derivatives","BTCF0:USTF0",1761929037774,8.231e-05,109740.0,109730.0,0.36853588]
["bitfinex-derivatives","BTCF0:USTF0",1761929037964,8.231e-05,109740.0,109730.0,0.72933588]
["bitfinex-derivatives","BTCF0:USTF0",1761929038567,8.231e-05,109740.0,109730.0,0.54246194]
["bitfinex-derivatives","BTCF0:USTF0",1761929038865,8.231e-05,109740.0,109730.0,0.72933588]
["bitfinex-derivatives","BTCF0:USTF0",1761929039566,8.231e-05,109740.0,109730.0,1.23304982]
["bitfinex-derivatives","BTCF0:USTF0",1761929040178,8.231e-05,109740.0,109730.0,1.04617588]
["bitfinex-derivatives","BTCF0:USTF0",1761929041868,8.231e-05,109740.0,109730.0,1.23304982]
["bitfinex-derivatives","BTCF0:USTF0",1761929043870,8.231e-05,109740.0,109730.0,1.19327588]
["bitfinex-derivatives","BTCF0:USTF0",1761929044972,0.3608,109760.0,109750.0,0.1362503]
["bitfinex-derivatives","BTCF0:USTF0",1761929045163,0.67752,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929045680,0.7782316,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929045974,0.00956,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929046175,0.00678,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929046478,0.00678,109760.0,109750.0,0.2961503]
["bitfinex-derivatives","BTCF0:USTF0",1761929046677,0.002,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929046872,0.00678,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929047074,0.01156,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929047377,0.007,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929047979,0.1077115,109760.0,109750.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1761929048372,0.1077115,109760.0,109750.0,0.39186394]
["bitfinex-derivatives","BTCF0:USTF0",1761929048987,0.1077115,109760.0,109750.0,0.2961498]
["bitfinex-derivatives","BTCF0:USTF0",1761929049274,0.1077115,109760.0,109750.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761929049479,0.65538544,109760.0,109750.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761929049681,0.65538544,109760.0,109750.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1761929049881,0.4685115,109760.0,109750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761929051180,0.4685115,109760.0,109750.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761929052086,0.4685115,109760.0,109750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761929052282,0.4685115,109760.0,109750.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761929052484,0.4685115,109760.0,109750.0,0.24476394]
["bitfinex-derivatives","BTCF0:USTF0",1761929053279,0.00478,109720.0,109710.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1761929053473,0.00478,109720.0,109690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761929053474,0.0911951,109710.0,109690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761929053678,0.37036,109710.0,109700.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761929053977,0.1395107,109690.0,109680.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929054182,0.8611107,109690.0,109680.0,0.31772821]
["bitfinex-derivatives","BTCF0:USTF0",1761929054381,0.8611107,109690.0,109660.0,0.18291294]
["bitfinex-derivatives","BTCF0:USTF0",1761929054591,0.04245,109650.0,109640.0,0.43962876]
["bitfinex-derivatives","BTCF0:USTF0",1761929054780,0.3608,109670.0,109640.0,0.97126614]
["bitfinex-derivatives","BTCF0:USTF0",1761929055090,0.04445,109690.0,109680.0,0.1489189]
["bitfinex-derivatives","BTCF0:USTF0",1761929055283,0.38312,109700.0,109690.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761929055586,0.02241508,109700.0,109690.0,0.52728656]
["bitfinex-derivatives","BTCF0:USTF0",1761929055785,9.508e-05,109700.0,109690.0,0.52728656]
["bitfinex-derivatives","BTCF0:USTF0",1761929056186,9.508e-05,109700.0,109690.0,0.97925672]
["bitfinex-derivatives","BTCF0:USTF0",1761929056589,9.508e-05,109700.0,109690.0,0.4544495]
["bitfinex-derivatives","BTCF0:USTF0",1761929056788,9.508e-05,109700.0,109690.0,1.20736656]
["bitfinex-derivatives","BTCF0:USTF0",1761929057287,0.00209508,109700.0,109690.0,1.20736656]
["bitfinex-derivatives","BTCF0:USTF0",1761929057484,0.00209508,109700.0,109690.0,0.84656656]
["bitfinex-derivatives","BTCF0:USTF0",1761929057689,0.00409508,109700.0,109690.0,1.20736656]
["bitfinex-derivatives","BTCF0:USTF0",1761929058082,0.00409508,109700.0,109690.0,0.88808656]
["bitfinex-derivatives","BTCF0:USTF0",1761929058377,0.00409508,109700.0,109690.0,1.20732656]
["bitfinex-derivatives","BTCF0:USTF0",1761929059186,0.00409508,109700.0,109690.0,1.80732656]
["bitfinex-derivatives","BTCF0:USTF0",1761929059691,0.00409508,109700.0,109690.0,0.88808656]
["bitfinex-derivatives","BTCF0:USTF0",1761929059885,0.00409508,109700.0,109690.0,1.20728656]
["bitfinex-derivatives","BTCF0:USTF0",1761929060389,0.00409508,109700.0,109690.0,0.88808656]
["bitfinex-derivatives","BTCF0:USTF0",1761929060592,0.00409508,109700.0,109690.0,0.84640656]
["bitfinex-derivatives","BTCF0:USTF0",1761929060791,0.00409508,109700.0,109690.0,0.88808656]
["bitfinex-derivatives","BTCF0:USTF0",1761929061092,0.00409508,109700.0,109690.0,1.20720656]
["bitfinex-derivatives","BTCF0:USTF0",1761929061391,0.00409508,109700.0,109690.0,0.88808656]
["bitfinex-derivatives","BTCF0:USTF0",1761929061889,0.00409508,109700.0,109690.0,1.20716656]
["bitfinex-derivatives","BTCF0:USTF0",1761929062089,0.00409508,109700.0,109690.0,1.20712656]
["bitfinex-derivatives","BTCF0:USTF0",1761929062285,0.00409508,109700.0,109690.0,1.89828841]
["bitfinex-derivatives","BTCF0:USTF0",1761929062493,0.00409508,109700.0,109690.0,1.29828841]
["bitfinex-derivatives","BTCF0:USTF0",1761929062685,0.3608,109720.0,109710.0,0.1343737]
["bitfinex-derivatives","BTCF0:USTF0",1761929062885,0.3608,109720.0,109710.0,0.84553076]
["bitfinex-derivatives","BTCF0:USTF0",1761929063289,0.3608,109730.0,109720.0,0.1486357]
["bitfinex-derivatives","BTCF0:USTF0",1761929063488,0.38239758,109730.0,109720.0,0.54075276]
["bitfinex-derivatives","BTCF0:USTF0",1761929063697,0.3608,109740.0,109730.0,0.1355874]
["bitfinex-derivatives","BTCF0:USTF0",1761929063997,0.38239818,109740.0,109730.0,1.28454446]
["bitfinex-derivatives","BTCF0:USTF0",1761929065192,0.02159818,109740.0,109730.0,1.28454446]
["bitfinex-derivatives","BTCF0:USTF0",1761929065381,0.02459818,109740.0,109730.0,1.28454446]
["bitfinex-derivatives","BTCF0:USTF0",1761929065785,0.02516942,109740.0,109730.0,1.28454446]
["bitfinex-derivatives","BTCF0:USTF0",1761929065990,0.02516942,109740.0,109730.0,1.29354441]
["bitfinex-derivatives","BTCF0:USTF0",1761929066296,0.02516942,109740.0,109730.0,1.65434441]
["bitfinex-derivatives","BTCF0:USTF0",1761929066488,0.42853149,109760.0,109750.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1761929066687,0.42853149,109760.0,109750.0,0.84668806]
["bitfinex-derivatives","BTCF0:USTF0",1761929067395,0.42853149,109760.0,109750.0,0.52768806]
["bitfinex-derivatives","BTCF0:USTF0",1761929067592,0.4953732,109760.0,109750.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761929067798,0.4953732,109760.0,109750.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761929067799,0.5083732,109760.0,109750.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761929067999,0.5133732,109760.0,109750.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761929068596,0.42222,109760.0,109750.0,0.4686115]
["bitfinex-derivatives","BTCF0:USTF0",1761929069300,0.42222,109760.0,109750.0,0.70228758]
["bitfinex-derivatives","BTCF0:USTF0",1761929070189,0.5133736,109760.0,109750.0,0.61096608]
["bitfinex-derivatives","BTCF0:USTF0",1761929070389,0.42222,109760.0,109750.0,0.38328798]
["bitfinex-derivatives","BTCF0:USTF0",1761929070589,0.5133736,109760.0,109750.0,0.70212798]
["bitfinex-derivatives","BTCF0:USTF0",1761929070797,0.42222,109760.0,109750.0,0.70212798]
["bitfinex-derivatives","BTCF0:USTF0",1761929070992,0.42222,109760.0,109750.0,0.38328798]
["bitfinex-derivatives","BTCF0:USTF0",1761929071394,0.42222,109760.0,109750.0,0.70208798]
["bitfinex-derivatives","BTCF0:USTF0",1761929071594,0.5133746,109760.0,109750.0,0.61092608]
["bitfinex-derivatives","BTCF0:USTF0",1761929071794,0.5133746,109760.0,109750.0,0.61088608]
["bitfinex-derivatives","BTCF0:USTF0",1761929072397,0.5133746,109760.0,109750.0,0.61084608]
["bitfinex-derivatives","BTCF0:USTF0",1761929072593,0.5133746,109760.0,109750.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1761929072898,0.5133746,109760.0,109750.0,0.61084608]
["bitfinex-derivatives","BTCF0:USTF0",1761929073200,0.5133746,109760.0,109750.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1761929073901,0.5083746,109760.0,109750.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1761929074100,0.5093746,109760.0,109750.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1761929074494,0.5083746,109760.0,109750.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1761929074696,0.5093746,109760.0,109750.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1761929074901,0.5093746,109760.0,109750.0,0.60972608]
["bitfinex-derivatives","BTCF0:USTF0",1761929075194,0.4973746,109760.0,109750.0,0.70088898]
["bitfinex-derivatives","BTCF0:USTF0",1761929075402,0.40622,109760.0,109750.0,0.70084898]
["bitfinex-derivatives","BTCF0:USTF0",1761929075602,0.4973746,109760.0,109750.0,0.38228898]
["bitfinex-derivatives","BTCF0:USTF0",1761929075903,0.4973746,109760.0,109750.0,0.70084898]
["bitfinex-derivatives","BTCF0:USTF0",1761929076202,0.4973746,109760.0,109750.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1761929077103,0.4973746,109760.0,109750.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761929077303,0.4973746,109760.0,109750.0,0.60960608]
["bitfinex-derivatives","BTCF0:USTF0",1761929078305,0.4973746,109760.0,109750.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1761929078507,0.4973746,109760.0,109750.0,0.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1761929080307,0.4973746,109760.0,109750.0,0.70068858]
["bitfinex-derivatives","BTCF0:USTF0",1761929080506,0.4973746,109760.0,109750.0,0.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1761929081107,0.4973746,109760.0,109750.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1761929081307,0.4973746,109760.0,109750.0,0.60948608]
["bitfinex-derivatives","BTCF0:USTF0",1761929081501,0.4973746,109760.0,109750.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1761929081706,0.4973746,109760.0,109750.0,0.60936608]
["bitfinex-derivatives","BTCF0:USTF0",1761929082005,0.4973746,109760.0,109750.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1761929082206,0.4973746,109760.0,109750.0,0.60936608]
["bitfinex-derivatives","BTCF0:USTF0",1761929082794,0.4973746,109760.0,109750.0,0.70053048]
["bitfinex-derivatives","BTCF0:USTF0",1761929083002,0.4973746,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929083206,0.4973746,109760.0,109750.0,0.70049048]
["bitfinex-derivatives","BTCF0:USTF0",1761929083507,0.40622,109760.0,109750.0,0.70049048]
["bitfinex-derivatives","BTCF0:USTF0",1761929084306,0.40622,109760.0,109750.0,0.70045048]
["bitfinex-derivatives","BTCF0:USTF0",1761929084607,0.40622,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929085108,0.4973749,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929085302,0.4973749,109760.0,109750.0,0.70037048]
["bitfinex-derivatives","BTCF0:USTF0",1761929085504,0.4973749,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929085704,0.4973749,109760.0,109750.0,0.70037048]
["bitfinex-derivatives","BTCF0:USTF0",1761929086006,0.40622,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929086210,0.40622,109760.0,109750.0,0.70033048]
["bitfinex-derivatives","BTCF0:USTF0",1761929086411,0.4973749,109760.0,109750.0,0.38229048]
["bitfinex-derivatives","BTCF0:USTF0",1761929086709,0.4973749,109760.0,109750.0,0.81993048]
["bitfinex-derivatives","BTCF0:USTF0",1761929086903,0.4973749,109760.0,109750.0,1.13793048]
["bitfinex-derivatives","BTCF0:USTF0",1761929087101,0.4973749,109760.0,109750.0,0.81993048]
["bitfinex-derivatives","BTCF0:USTF0",1761929087301,0.4973749,109760.0,109750.0,1.13793048]
["bitfinex-derivatives","BTCF0:USTF0",1761929087510,0.4973749,109760.0,109750.0,1.04676608]
["bitfinex-derivatives","BTCF0:USTF0",1761929087703,0.4973749,109760.0,109750.0,0.72876608]
["bitfinex-derivatives","BTCF0:USTF0",1761929087899,0.4973749,109760.0,109750.0,0.81993188]
["bitfinex-derivatives","BTCF0:USTF0",1761929088407,0.4973749,109760.0,109750.0,1.13789188]
["bitfinex-derivatives","BTCF0:USTF0",1761929088606,0.4973749,109760.0,109750.0,0.81993188]
["bitfinex-derivatives","BTCF0:USTF0",1761929089000,0.40622,109760.0,109750.0,1.13785188]
["bitfinex-derivatives","BTCF0:USTF0",1761929089202,0.3628,109760.0,109750.0,0.81993188]
["bitfinex-derivatives","BTCF0:USTF0",1761929089508,0.3628,109760.0,109750.0,1.13785188]
["bitfinex-derivatives","BTCF0:USTF0",1761929089702,0.38576,109760.0,109750.0,0.81993188]
["bitfinex-derivatives","BTCF0:USTF0",1761929089902,0.40698,109760.0,109750.0,1.13785188]
["bitfinex-derivatives","BTCF0:USTF0",1761929090305,0.40781901,109760.0,109750.0,1.13785188]
["bitfinex-derivatives","BTCF0:USTF0",1761929091614,0.52019621,109760.0,109750.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1761929091911,0.52019621,109760.0,109750.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1761929092099,0.52019621,109760.0,109750.0,0.9040955]
["bitfinex-derivatives","BTCF0:USTF0",1761929093205,0.52019621,109760.0,109750.0,1.13777158]
["bitfinex-derivatives","BTCF0:USTF0",1761929094412,0.52019621,109760.0,109750.0,0.81993158]
["bitfinex-derivatives","BTCF0:USTF0",1761929094612,0.52019621,109760.0,109750.0,1.13765158]
["bitfinex-derivatives","BTCF0:USTF0",1761929095107,0.52019621,109760.0,109750.0,0.81993158]
["bitfinex-derivatives","BTCF0:USTF0",1761929095308,0.52019621,109760.0,109750.0,1.13765158]
["bitfinex-derivatives","BTCF0:USTF0",1761929095811,0.42903901,109760.0,109750.0,1.13765158]
["bitfinex-derivatives","BTCF0:USTF0",1761929096305,0.42903901,109760.0,109750.0,0.9039755]
["bitfinex-derivatives","BTCF0:USTF0",1761929096511,0.42903901,109760.0,109750.0,1.13765158]
["bitfinex-derivatives","BTCF0:USTF0",1761929097008,0.42903901,109760.0,109750.0,1.13757158]
["bitfinex-derivatives","BTCF0:USTF0",1761929098709,0.42903901,109760.0,109750.0,1.13749158]
["bitfinex-derivatives","BTCF0:USTF0",1761929100007,0.52019431,109760.0,109750.0,1.13749158]
["bitfinex-derivatives","BTCF0:USTF0",1761929100205,0.52019431,109760.0,109750.0,1.13748968]
["bitfinex-derivatives","BTCF0:USTF0",1761929100512,0.52037623,109760.0,109750.0,1.13748968]
["bitfinex-derivatives","BTCF0:USTF0",1761929101318,0.52037623,109760.0,109750.0,1.27768838]
["bitfinex-derivatives","BTCF0:USTF0",1761929101614,0.74133776,109760.0,109750.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761929101805,0.1353456,109750.0,109740.0,0.24559739]
["bitfinex-derivatives","BTCF0:USTF0",1761929102000,0.70532392,109750.0,109740.0,0.56307739]
["bitfinex-derivatives","BTCF0:USTF0",1761929102314,0.51838653,109750.0,109740.0,0.56307739]
["bitfinex-derivatives","BTCF0:USTF0",1761929102615,0.51838653,109750.0,109740.0,0.65425129]
["bitfinex-derivatives","BTCF0:USTF0",1761929102812,0.51838653,109750.0,109740.0,0.65525129]
["bitfinex-derivatives","BTCF0:USTF0",1761929103111,0.51838653,109750.0,109740.0,0.84218868]
["bitfinex-derivatives","BTCF0:USTF0",1761929103312,0.51838653,109750.0,109740.0,0.70205493]
["bitfinex-derivatives","BTCF0:USTF0",1761929103510,0.51838653,109750.0,109740.0,0.38457493]
["bitfinex-derivatives","BTCF0:USTF0",1761929103912,0.42722093,109750.0,109740.0,0.70201493]
["bitfinex-derivatives","BTCF0:USTF0",1761929104403,0.42822093,109750.0,109740.0,0.70201493]
["bitfinex-derivatives","BTCF0:USTF0",1761929104810,0.52900603,109750.0,109740.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761929105011,0.1353617,109730.0,109720.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761929105205,0.8569617,109730.0,109720.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761929105404,0.8569617,109730.0,109720.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761929106114,0.8569617,109730.0,109720.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761929106311,0.8699317,109730.0,109720.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1761929106608,0.8699317,109730.0,109720.0,0.59214103]
["bitfinex-derivatives","BTCF0:USTF0",1761929106814,0.8699317,109730.0,109720.0,0.27434103]
["bitfinex-derivatives","BTCF0:USTF0",1761929107014,0.8699317,109730.0,109720.0,0.59214103]
["bitfinex-derivatives","BTCF0:USTF0",1761929107817,0.89213688,109730.0,109720.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761929108012,0.89213688,109730.0,109720.0,0.59214103]
["bitfinex-derivatives","BTCF0:USTF0",1761929108411,0.89213688,109730.0,109720.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1761929108615,0.89213688,109730.0,109720.0,0.59206103]
["bitfinex-derivatives","BTCF0:USTF0",1761929109010,0.89213688,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761929109217,0.90128475,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761929109412,0.1483482,109710.0,109700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761929109615,0.8699482,109710.0,109700.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761929109814,0.8699482,109710.0,109700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761929110017,0.8699482,109710.0,109700.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761929110512,0.8699482,109710.0,109700.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761929111012,0.8699482,109710.0,109700.0,0.69028753]
["bitfinex-derivatives","BTCF0:USTF0",1761929111207,0.77875,109710.0,109700.0,0.69028753]
["bitfinex-derivatives","BTCF0:USTF0",1761929111409,0.77875,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929111719,0.89210644,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761929112123,0.8699469,109710.0,109700.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1761929112312,0.89209458,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761929112508,0.89209458,109710.0,109700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761929112714,0.04418,109690.0,109680.0,0.0944213]
["bitfinex-derivatives","BTCF0:USTF0",1761929113024,0.76578,109690.0,109680.0,0.69254233]
["bitfinex-derivatives","BTCF0:USTF0",1761929113613,0.8569934,109690.0,109680.0,0.69254233]
["bitfinex-derivatives","BTCF0:USTF0",1761929113818,0.76678,109690.0,109680.0,0.69254233]
["bitfinex-derivatives","BTCF0:USTF0",1761929114723,0.77982,109690.0,109680.0,0.69254233]
["bitfinex-derivatives","BTCF0:USTF0",1761929115120,0.7216,109690.0,109680.0,0.92628336]
["bitfinex-derivatives","BTCF0:USTF0",1761929115322,0.76704,109690.0,109680.0,0.69254293]
["bitfinex-derivatives","BTCF0:USTF0",1761929116024,0.1497102,109670.0,109660.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761929116216,0.8713102,109670.0,109660.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1761929116417,0.76704,109670.0,109660.0,0.70250953]
["bitfinex-derivatives","BTCF0:USTF0",1761929117127,0.74464,109670.0,109660.0,0.70250953]
["bitfinex-derivatives","BTCF0:USTF0",1761929117323,0.3608,109670.0,109660.0,1.30250953]
["bitfinex-derivatives","BTCF0:USTF0",1761929118028,0.3608,109670.0,109660.0,1.0687685]
["bitfinex-derivatives","BTCF0:USTF0",1761929118216,0.38384,109680.0,109670.0,0.0990287]
["bitfinex-derivatives","BTCF0:USTF0",1761929118418,0.4974619,109680.0,109670.0,0.4621702]
["bitfinex-derivatives","BTCF0:USTF0",1761929118622,0.42018,109680.0,109670.0,0.69591123]
["bitfinex-derivatives","BTCF0:USTF0",1761929118918,0.40624,109680.0,109670.0,0.69591123]
["bitfinex-derivatives","BTCF0:USTF0",1761929119926,0.5114019,109680.0,109670.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761929120524,0.42018,109680.0,109670.0,0.4542502]
["bitfinex-derivatives","BTCF0:USTF0",1761929120722,0.5114019,109680.0,109670.0,0.68799123]
["bitfinex-derivatives","BTCF0:USTF0",1761929120923,0.5114019,109680.0,109670.0,0.59676103]
["bitfinex-derivatives","BTCF0:USTF0",1761929121230,0.5114019,109680.0,109670.0,0.68823123]
["bitfinex-derivatives","BTCF0:USTF0",1761929121530,0.42018,109680.0,109670.0,0.68823123]
["bitfinex-derivatives","BTCF0:USTF0",1761929121833,0.42018,109680.0,109670.0,0.70195123]
["bitfinex-derivatives","BTCF0:USTF0",1761929122132,0.40624,109680.0,109670.0,0.70195123]
["bitfinex-derivatives","BTCF0:USTF0",1761929122319,0.42018,109680.0,109670.0,0.70195123]
["bitfinex-derivatives","BTCF0:USTF0",1761929122517,0.42018,109680.0,109670.0,0.38275123]
["bitfinex-derivatives","BTCF0:USTF0",1761929122721,0.42018,109680.0,109670.0,0.70191123]
["bitfinex-derivatives","BTCF0:USTF0",1761929123332,0.40624,109680.0,109670.0,0.70191123]
["bitfinex-derivatives","BTCF0:USTF0",1761929124426,0.5114019,109680.0,109670.0,0.68819123]
["bitfinex-derivatives","BTCF0:USTF0",1761929124725,0.42018,109680.0,109670.0,0.68819123]
["bitfinex-derivatives","BTCF0:USTF0",1761929124926,0.05794,109670.0,109660.0,0.37841883]
["bitfinex-derivatives","BTCF0:USTF0",1761929125125,0.41874,109670.0,109660.0,0.37049883]
["bitfinex-derivatives","BTCF0:USTF0",1761929125326,0.41874,109670.0,109660.0,0.68977883]
["bitfinex-derivatives","BTCF0:USTF0",1761929125924,0.41874,109670.0,109660.0,0.70349883]
["bitfinex-derivatives","BTCF0:USTF0",1761929126129,0.4048,109670.0,109660.0,0.70549883]
["bitfinex-derivatives","BTCF0:USTF0",1761929126335,0.4048,109670.0,109660.0,0.38621883]
["bitfinex-derivatives","BTCF0:USTF0",1761929126524,0.4048,109670.0,109660.0,0.70545883]
["bitfinex-derivatives","BTCF0:USTF0",1761929126730,0.38339,109680.0,109670.0,0.1367502]
["bitfinex-derivatives","BTCF0:USTF0",1761929127034,0.4048,109680.0,109670.0,0.37841123]
["bitfinex-derivatives","BTCF0:USTF0",1761929127537,0.41874,109680.0,109670.0,0.69765123]
["bitfinex-derivatives","BTCF0:USTF0",1761929127742,0.4048,109680.0,109670.0,0.69765123]
["bitfinex-derivatives","BTCF0:USTF0",1761929128032,0.5099617,109680.0,109670.0,0.1367502]
["bitfinex-derivatives","BTCF0:USTF0",1761929128242,0.5099617,109680.0,109670.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761929128537,0.5099617,109680.0,109670.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1761929128737,0.5099617,109680.0,109670.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761929129131,0.044,109670.0,109660.0,0.37841963]
["bitfinex-derivatives","BTCF0:USTF0",1761929129338,0.4048,109670.0,109660.0,0.69765963]
["bitfinex-derivatives","BTCF0:USTF0",1761929130238,0.4048,109670.0,109660.0,0.69805963]
["bitfinex-derivatives","BTCF0:USTF0",1761929130438,0.3608,109670.0,109660.0,0.69805963]
["bitfinex-derivatives","BTCF0:USTF0",1761929130738,0.3608,109670.0,109660.0,0.70005963]
["bitfinex-derivatives","BTCF0:USTF0",1761929131038,0.4048,109670.0,109660.0,0.70005963]
["bitfinex-derivatives","BTCF0:USTF0",1761929131536,0.4048,109670.0,109660.0,0.85858214]
["bitfinex-derivatives","BTCF0:USTF0",1761929132336,0.41874,109670.0,109660.0,0.85858214]
["bitfinex-derivatives","BTCF0:USTF0",1761929132839,0.5099701,109670.0,109660.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761929133040,0.5099701,109670.0,109660.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761929133228,0.5099701,109670.0,109660.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761929133633,1.1099701,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929133837,0.1491784,109660.0,109650.0,0.02325202]
["bitfinex-derivatives","BTCF0:USTF0",1761929134140,0.5099784,109660.0,109650.0,0.34293202]
["bitfinex-derivatives","BTCF0:USTF0",1761929134532,0.5099784,109660.0,109650.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1761929135036,0.5099784,109660.0,109650.0,0.00511202]
["bitfinex-derivatives","BTCF0:USTF0",1761929135442,0.41874,109660.0,109650.0,0.14187872]
["bitfinex-derivatives","BTCF0:USTF0",1761929136036,0.5099783,109660.0,109650.0,0.46143872]
["bitfinex-derivatives","BTCF0:USTF0",1761929136244,0.41874,109660.0,109650.0,0.46143872]
["bitfinex-derivatives","BTCF0:USTF0",1761929136934,0.4048,109660.0,109650.0,0.86742226]
["bitfinex-derivatives","BTCF0:USTF0",1761929137643,0.044,109660.0,109650.0,0.86742226]
["bitfinex-derivatives","BTCF0:USTF0",1761929137836,0.41874,109670.0,109660.0,0.1367585]
["bitfinex-derivatives","BTCF0:USTF0",1761929138236,0.41874,109670.0,109660.0,0.52902204]
["bitfinex-derivatives","BTCF0:USTF0",1761929138437,0.4048,109670.0,109660.0,0.54274204]
["bitfinex-derivatives","BTCF0:USTF0",1761929138632,0.3608,109670.0,109660.0,0.54274204]
["bitfinex-derivatives","BTCF0:USTF0",1761929139238,0.38339,109670.0,109660.0,0.54274204]
["bitfinex-derivatives","BTCF0:USTF0",1761929139837,0.41874,109670.0,109660.0,0.54274204]
["bitfinex-derivatives","BTCF0:USTF0",1761929140042,0.4048,109670.0,109660.0,0.54274204]
["bitfinex-derivatives","BTCF0:USTF0",1761929140237,0.044,109670.0,109660.0,0.90454204]
["bitfinex-derivatives","BTCF0:USTF0",1761929140834,0.41874,109680.0,109670.0,0.1367498]
["bitfinex-derivatives","BTCF0:USTF0",1761929141037,0.44081164,109680.0,109670.0,0.84849334]
["bitfinex-derivatives","BTCF0:USTF0",1761929141634,0.44081164,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929142038,0.38287164,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929143033,0.3608,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929143239,0.3618,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929143436,0.38439,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929143645,0.406,109680.0,109670.0,0.86221334]
["bitfinex-derivatives","BTCF0:USTF0",1761929144237,0.406,109680.0,109670.0,0.87143814]
["bitfinex-derivatives","BTCF0:USTF0",1761929144643,0.406,109680.0,109670.0,0.86205334]
["bitfinex-derivatives","BTCF0:USTF0",1761929144844,0.38439,109680.0,109670.0,0.86205334]
["bitfinex-derivatives","BTCF0:USTF0",1761929145141,0.42809941,109680.0,109670.0,0.87104503]
["bitfinex-derivatives","BTCF0:USTF0",1761929146046,0.42809941,109680.0,109670.0,0.86205334]
["bitfinex-derivatives","BTCF0:USTF0",1761929146646,0.42810146,109680.0,109670.0,0.86205334]
["bitfinex-derivatives","BTCF0:USTF0",1761929148353,0.44161146,109680.0,109670.0,0.84833334]
["bitfinex-derivatives","BTCF0:USTF0",1761929149738,0.05777,109670.0,109660.0,0.1368218]
["bitfinex-derivatives","BTCF0:USTF0",1761929150041,0.41857,109670.0,109660.0,0.4559018]
["bitfinex-derivatives","BTCF0:USTF0",1761929150345,0.5097999,109670.0,109660.0,0.4559018]
["bitfinex-derivatives","BTCF0:USTF0",1761929150846,0.41857,109670.0,109660.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1761929151049,0.04426,109670.0,109660.0,0.4700218]
["bitfinex-derivatives","BTCF0:USTF0",1761929152041,0.40506,109670.0,109660.0,0.4700218]
["bitfinex-derivatives","BTCF0:USTF0",1761929153247,0.04426,109670.0,109660.0,0.4700218]
["bitfinex-derivatives","BTCF0:USTF0",1761929153544,0.02265,109670.0,109660.0,0.4700218]
["bitfinex-derivatives","BTCF0:USTF0",1761929153745,0.04426,109670.0,109660.0,0.4700218]
["bitfinex-derivatives","BTCF0:USTF0",1761929154750,0.04426,109670.0,109660.0,0.86228534]
["bitfinex-derivatives","BTCF0:USTF0",1761929155151,0.02265,109670.0,109660.0,0.86228534]
["bitfinex-derivatives","BTCF0:USTF0",1761929155353,0.41857,109680.0,109670.0,0.1396202]
["bitfinex-derivatives","BTCF0:USTF0",1761929155552,0.44068092,109680.0,109670.0,0.53188374]
["bitfinex-derivatives","BTCF0:USTF0",1761929156552,0.44168092,109680.0,109670.0,0.53188374]
["bitfinex-derivatives","BTCF0:USTF0",1761929160156,0.44168092,109680.0,109670.0,0.52908374]
["bitfinex-derivatives","BTCF0:USTF0",1761929160450,0.44168092,109680.0,109670.0,0.1368202]
["bitfinex-derivatives","BTCF0:USTF0",1761929160648,0.53290282,109680.0,109670.0,0.1368202]
["bitfinex-derivatives","BTCF0:USTF0",1761929161157,0.53290282,109680.0,109670.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761929161355,0.1490004,109670.0,109660.0,0.4559018]
["bitfinex-derivatives","BTCF0:USTF0",1761929161651,0.53191132,109670.0,109660.0,0.4554687]
["bitfinex-derivatives","BTCF0:USTF0",1761929162054,0.53191132,109670.0,109660.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761929162558,0.41857,109670.0,109660.0,0.4554688]
["bitfinex-derivatives","BTCF0:USTF0",1761929163450,0.5098005,109670.0,109660.0,0.4554688]
["bitfinex-derivatives","BTCF0:USTF0",1761929163851,0.41857,109670.0,109660.0,0.4554688]
["bitfinex-derivatives","BTCF0:USTF0",1761929164253,0.5098005,109670.0,109660.0,0.4554688]
["bitfinex-derivatives","BTCF0:USTF0",1761929164746,0.8284405,109670.0,109660.0,0.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1761929164953,0.1490088,109660.0,109650.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1761929165154,0.53184938,109660.0,109650.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1761929165557,0.1455044,109630.0,109620.0,0.50328317]
["bitfinex-derivatives","BTCF0:USTF0",1761929165858,0.41504,109630.0,109620.0,0.84780624]
["bitfinex-derivatives","BTCF0:USTF0",1761929166360,0.41304,109630.0,109620.0,0.91323587]
["bitfinex-derivatives","BTCF0:USTF0",1761929166551,0.02265,109620.0,109610.0,0.17955203]
["bitfinex-derivatives","BTCF0:USTF0",1761929166858,0.41857,109620.0,109610.0,0.52115238]
["bitfinex-derivatives","BTCF0:USTF0",1761929167053,0.41565024,109620.0,109610.0,0.52115238]
["bitfinex-derivatives","BTCF0:USTF0",1761929167252,0.05485024,109620.0,109610.0,0.52615238]
["bitfinex-derivatives","BTCF0:USTF0",1761929167451,0.41565024,109620.0,109610.0,0.52115238]
["bitfinex-derivatives","BTCF0:USTF0",1761929167650,0.49892174,109620.0,109610.0,0.59473592]
["bitfinex-derivatives","BTCF0:USTF0",1761929167859,0.49892174,109620.0,109610.0,0.91381592]
["bitfinex-derivatives","BTCF0:USTF0",1761929168055,0.40765024,109620.0,109610.0,0.91381592]
["bitfinex-derivatives","BTCF0:USTF0",1761929168250,0.49892304,109620.0,109610.0,0.15688238]
["bitfinex-derivatives","BTCF0:USTF0",1761929168453,0.49892304,109620.0,109610.0,0.15688108]
["bitfinex-derivatives","BTCF0:USTF0",1761929168760,0.49892304,109620.0,109610.0,0.1002811]
["bitfinex-derivatives","BTCF0:USTF0",1761929169060,0.40765024,109620.0,109610.0,0.1458711]
["bitfinex-derivatives","BTCF0:USTF0",1761929169259,0.40765024,109620.0,109610.0,0.1428711]
["bitfinex-derivatives","BTCF0:USTF0",1761929169461,0.40765024,109620.0,109610.0,0.1448711]
["bitfinex-derivatives","BTCF0:USTF0",1761929169760,0.03334024,109620.0,109610.0,0.1487411]
["bitfinex-derivatives","BTCF0:USTF0",1761929169956,8.024e-05,109620.0,109610.0,0.1487411]
["bitfinex-derivatives","BTCF0:USTF0",1761929170165,8.024e-05,109620.0,109610.0,0.59976949]
["bitfinex-derivatives","BTCF0:USTF0",1761929170647,8.024e-05,109620.0,109610.0,0.59476949]
["bitfinex-derivatives","BTCF0:USTF0",1761929171153,0.36088024,109620.0,109610.0,0.23396949]
["bitfinex-derivatives","BTCF0:USTF0",1761929171351,0.40514024,109620.0,109610.0,0.4618211]
["bitfinex-derivatives","BTCF0:USTF0",1761929171552,0.40514024,109620.0,109610.0,0.53500464]
["bitfinex-derivatives","BTCF0:USTF0",1761929171754,0.40514024,109620.0,109610.0,0.85412464]
["bitfinex-derivatives","BTCF0:USTF0",1761929172062,0.04434024,109620.0,109610.0,0.85412464]
["bitfinex-derivatives","BTCF0:USTF0",1761929172250,0.41865024,109620.0,109610.0,0.85412464]
["bitfinex-derivatives","BTCF0:USTF0",1761929172455,0.41865024,109620.0,109610.0,0.53500464]
["bitfinex-derivatives","BTCF0:USTF0",1761929172653,0.41865024,109620.0,109610.0,0.50838464]
["bitfinex-derivatives","BTCF0:USTF0",1761929172857,0.50992184,109620.0,109610.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761929173061,0.50992184,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929173256,0.50992184,109620.0,109610.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761929173558,0.01284,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761929173763,0.0549,109560.0,109530.0,0.08127284]
["bitfinex-derivatives","BTCF0:USTF0",1761929173957,0.04206,109550.0,109540.0,0.84819184]
["bitfinex-derivatives","BTCF0:USTF0",1761929174157,0.76366,109550.0,109540.0,0.86145574]
["bitfinex-derivatives","BTCF0:USTF0",1761929174361,0.04206,109550.0,109540.0,0.86145574]
["bitfinex-derivatives","BTCF0:USTF0",1761929174664,0.04206,109560.0,109550.0,0.1341986]
["bitfinex-derivatives","BTCF0:USTF0",1761929174857,0.3618,109570.0,109560.0,0.113101]
["bitfinex-derivatives","BTCF0:USTF0",1761929174858,0.38285,109570.0,109560.0,0.113101]
["bitfinex-derivatives","BTCF0:USTF0",1761929175059,0.38285,109570.0,109560.0,0.86264454]
["bitfinex-derivatives","BTCF0:USTF0",1761929175360,0.3608,109590.0,109580.0,0.1473644]
["bitfinex-derivatives","BTCF0:USTF0",1761929175559,0.40286,109590.0,109580.0,0.86270794]
["bitfinex-derivatives","BTCF0:USTF0",1761929176059,0.36089395,109590.0,109580.0,0.86270794]
["bitfinex-derivatives","BTCF0:USTF0",1761929176262,9.395e-05,109590.0,109580.0,0.86270794]
["bitfinex-derivatives","BTCF0:USTF0",1761929176957,9.395e-05,109590.0,109580.0,0.53962794]
["bitfinex-derivatives","BTCF0:USTF0",1761929177157,9.395e-05,109590.0,109580.0,0.86290794]
["bitfinex-derivatives","BTCF0:USTF0",1761929177661,9.395e-05,109590.0,109580.0,0.4706444]
["bitfinex-derivatives","BTCF0:USTF0",1761929177863,9.395e-05,109590.0,109580.0,0.86490794]
["bitfinex-derivatives","BTCF0:USTF0",1761929177864,0.01509395,109590.0,109580.0,0.86490794]
["bitfinex-derivatives","BTCF0:USTF0",1761929178060,0.01509395,109590.0,109580.0,0.54162794]
["bitfinex-derivatives","BTCF0:USTF0",1761929178264,0.01509395,109590.0,109580.0,0.90242794]
["bitfinex-derivatives","BTCF0:USTF0",1761929178560,0.01509395,109590.0,109580.0,1.22562794]
["bitfinex-derivatives","BTCF0:USTF0",1761929178953,0.3608,109610.0,109600.0,0.1473479]
["bitfinex-derivatives","BTCF0:USTF0",1761929179157,0.3608,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929180358,0.36086572,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929180560,0.37286572,109610.0,109600.0,0.86377144]
["bitfinex-derivatives","BTCF0:USTF0",1761929180964,0.37586572,109610.0,109600.0,0.86377144]
["bitfinex-derivatives","BTCF0:USTF0",1761929181362,0.36386572,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929181569,0.36686572,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929182062,0.36586572,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929182256,0.00606572,109610.0,109600.0,0.86277144]
["bitfinex-derivatives","BTCF0:USTF0",1761929182562,0.00606572,109610.0,109600.0,0.53961144]
["bitfinex-derivatives","BTCF0:USTF0",1761929182763,0.40906572,109610.0,109600.0,0.44832354]
["bitfinex-derivatives","BTCF0:USTF0",1761929182960,0.40906572,109610.0,109600.0,0.77128354]
["bitfinex-derivatives","BTCF0:USTF0",1761929183151,0.40406572,109610.0,109600.0,0.86257144]
["bitfinex-derivatives","BTCF0:USTF0",1761929183361,0.40906572,109610.0,109600.0,0.77124354]
["bitfinex-derivatives","BTCF0:USTF0",1761929183564,0.40906572,109610.0,109600.0,0.86253144]
["bitfinex-derivatives","BTCF0:USTF0",1761929183956,0.40906572,109610.0,109600.0,0.86265144]
["bitfinex-derivatives","BTCF0:USTF0",1761929184961,0.38791572,109610.0,109600.0,0.86261144]
["bitfinex-derivatives","BTCF0:USTF0",1761929185859,0.38791572,109610.0,109600.0,0.77120354]
["bitfinex-derivatives","BTCF0:USTF0",1761929185860,0.40906572,109610.0,109600.0,0.77120354]
["bitfinex-derivatives","BTCF0:USTF0",1761929186165,0.50034552,109610.0,109600.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761929186458,0.40906572,109610.0,109600.0,0.4569981]
["bitfinex-derivatives","BTCF0:USTF0",1761929187170,0.40906572,109610.0,109600.0,0.84926164]
["bitfinex-derivatives","BTCF0:USTF0",1761929187864,0.40906572,109610.0,109600.0,0.4569981]
["bitfinex-derivatives","BTCF0:USTF0",1761929188766,0.40906572,109610.0,109600.0,0.4702681]
["bitfinex-derivatives","BTCF0:USTF0",1761929188969,0.40906572,109610.0,109600.0,0.86253164]
["bitfinex-derivatives","BTCF0:USTF0",1761929189565,0.36686572,109610.0,109600.0,0.86253164]
["bitfinex-derivatives","BTCF0:USTF0",1761929190067,0.00606572,109610.0,109600.0,0.86253164]
["bitfinex-derivatives","BTCF0:USTF0",1761929190266,0.00606572,109610.0,109600.0,1.31456835]
["bitfinex-derivatives","BTCF0:USTF0",1761929190469,0.3608,109630.0,109620.0,0.1451711]
["bitfinex-derivatives","BTCF0:USTF0",1761929190670,0.3608,109630.0,109620.0,0.86003464]
["bitfinex-derivatives","BTCF0:USTF0",1761929190964,0.38394,109640.0,109630.0,0.1371328]
["bitfinex-derivatives","BTCF0:USTF0",1761929191168,0.38351407,109640.0,109630.0,0.52939634]
["bitfinex-derivatives","BTCF0:USTF0",1761929191464,0.3608,109640.0,109630.0,0.52939634]
["bitfinex-derivatives","BTCF0:USTF0",1761929191671,0.3608,109650.0,109640.0,0.1503144]
["bitfinex-derivatives","BTCF0:USTF0",1761929191853,0.3608,109650.0,109640.0,0.86513794]
["bitfinex-derivatives","BTCF0:USTF0",1761929192060,0.3608,109660.0,109650.0,0.1371161]
["bitfinex-derivatives","BTCF0:USTF0",1761929192254,0.3608,109660.0,109650.0,0.52937964]
["bitfinex-derivatives","BTCF0:USTF0",1761929192660,0.40509,109660.0,109650.0,0.1371161]
["bitfinex-derivatives","BTCF0:USTF0",1761929192860,0.41784,109660.0,109650.0,0.76105354]
["bitfinex-derivatives","BTCF0:USTF0",1761929193265,0.53181199,109660.0,109650.0,0.76105354]
["bitfinex-derivatives","BTCF0:USTF0",1761929193463,0.44057349,109660.0,109650.0,0.60488649]
["bitfinex-derivatives","BTCF0:USTF0",1761929193665,0.44057349,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929193864,0.40509,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929194264,0.3608,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929194459,0.38394,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929194767,0.3618,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929195559,0.40609,109660.0,109650.0,0.69613269]
["bitfinex-derivatives","BTCF0:USTF0",1761929195764,0.40609,109660.0,109650.0,0.60488649]
["bitfinex-derivatives","BTCF0:USTF0",1761929195960,0.510078,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929196166,0.510078,109660.0,109650.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761929196773,0.510078,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929196961,0.41884,109660.0,109650.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761929197169,0.44157205,109660.0,109650.0,0.55881649]
["bitfinex-derivatives","BTCF0:USTF0",1761929197369,0.44157205,109660.0,109650.0,0.69593239]
["bitfinex-derivatives","BTCF0:USTF0",1761929197674,0.53281025,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929197862,0.53281025,109660.0,109650.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761929198280,0.1482949,109640.0,109630.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761929198467,0.41784,109640.0,109630.0,0.69398969]
["bitfinex-derivatives","BTCF0:USTF0",1761929198978,0.40509,109640.0,109630.0,0.69398969]
["bitfinex-derivatives","BTCF0:USTF0",1761929199368,0.3608,109640.0,109630.0,0.69398969]
["bitfinex-derivatives","BTCF0:USTF0",1761929199865,0.40709,109640.0,109630.0,0.69398969]
["bitfinex-derivatives","BTCF0:USTF0",1761929200062,0.3628,109640.0,109630.0,0.69398969]
["bitfinex-derivatives","BTCF0:USTF0",1761929201076,0.002,109640.0,109630.0,0.69394969]
["bitfinex-derivatives","BTCF0:USTF0",1761929201776,0.002,109640.0,109630.0,0.92804618]
["bitfinex-derivatives","BTCF0:USTF0",1761929202475,0.3608,109660.0,109650.0,0.1371162]
["bitfinex-derivatives","BTCF0:USTF0",1761929202664,0.3608,109660.0,109650.0,0.69377269]
["bitfinex-derivatives","BTCF0:USTF0",1761929203478,0.38394,109660.0,109650.0,0.69377269]
["bitfinex-derivatives","BTCF0:USTF0",1761929203973,0.3628,109660.0,109650.0,0.69377269]
["bitfinex-derivatives","BTCF0:USTF0",1761929206675,0.3608,109660.0,109650.0,0.69377269]
["bitfinex-derivatives","BTCF0:USTF0",1761929208580,0.3608,109660.0,109650.0,0.37121269]
["bitfinex-derivatives","BTCF0:USTF0",1761929208765,0.002,109660.0,109650.0,0.64750269]
["bitfinex-derivatives","BTCF0:USTF0",1761929209078,0.3608,109680.0,109670.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1761929209376,0.12361178,109710.0,109700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761929209377,0.38339,109710.0,109700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761929209574,0.38339,109710.0,109700.0,0.61499649]
["bitfinex-derivatives","BTCF0:USTF0",1761929209575,0.42793937,109710.0,109700.0,0.61499649]
["bitfinex-derivatives","BTCF0:USTF0",1761929209780,0.42793937,109710.0,109700.0,0.70620129]
["bitfinex-derivatives","BTCF0:USTF0",1761929210166,0.40516,109710.0,109700.0,0.70620129]
["bitfinex-derivatives","BTCF0:USTF0",1761929210378,0.40516,109710.0,109700.0,0.69293129]
["bitfinex-derivatives","BTCF0:USTF0",1761929210571,0.40916,109710.0,109700.0,0.69393129]
["bitfinex-derivatives","BTCF0:USTF0",1761929210979,0.40516,109710.0,109700.0,0.69293129]
["bitfinex-derivatives","BTCF0:USTF0",1761929211275,0.497357,109710.0,109700.0,0.27948649]
["bitfinex-derivatives","BTCF0:USTF0",1761929211586,0.05835,109700.0,109690.0,0.2837036]
["bitfinex-derivatives","BTCF0:USTF0",1761929211771,0.5103557,109700.0,109690.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761929212080,0.5103557,109700.0,109690.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1761929212279,0.5103557,109700.0,109690.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761929212483,0.53310011,109700.0,109690.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1761929212877,0.44189441,109700.0,109690.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1761929213180,0.53410051,109700.0,109690.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1761929213381,0.44289441,109700.0,109690.0,0.83996109]
["bitfinex-derivatives","BTCF0:USTF0",1761929213680,0.42015,109700.0,109690.0,0.83996109]
["bitfinex-derivatives","BTCF0:USTF0",1761929213880,0.42015,109700.0,109690.0,0.69286109]
["bitfinex-derivatives","BTCF0:USTF0",1761929214079,0.42315,109700.0,109690.0,0.37070109]
["bitfinex-derivatives","BTCF0:USTF0",1761929214378,0.42315,109700.0,109690.0,0.69274109]
["bitfinex-derivatives","BTCF0:USTF0",1761929214681,0.5143558,109700.0,109690.0,0.60156649]
["bitfinex-derivatives","BTCF0:USTF0",1761929215181,0.42315,109700.0,109690.0,0.69278069]
["bitfinex-derivatives","BTCF0:USTF0",1761929215479,0.42315,109700.0,109690.0,0.37070069]
["bitfinex-derivatives","BTCF0:USTF0",1761929215674,0.5143558,109700.0,109690.0,0.67024069]
["bitfinex-derivatives","BTCF0:USTF0",1761929216180,0.5143558,109700.0,109690.0,0.57902649]
["bitfinex-derivatives","BTCF0:USTF0",1761929216380,0.42315,109700.0,109690.0,0.64735059]
["bitfinex-derivatives","BTCF0:USTF0",1761929216679,0.42315,109700.0,109690.0,0.69274059]
["bitfinex-derivatives","BTCF0:USTF0",1761929217074,0.42315,109700.0,109690.0,0.69262059]
["bitfinex-derivatives","BTCF0:USTF0",1761929217279,0.5143566,109700.0,109690.0,0.69262059]
["bitfinex-derivatives","BTCF0:USTF0",1761929217476,0.42315,109700.0,109690.0,0.69262059]
["bitfinex-derivatives","BTCF0:USTF0",1761929218184,0.44579977,109700.0,109690.0,0.69262059]
["bitfinex-derivatives","BTCF0:USTF0",1761929218383,0.44579977,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929218579,0.44579977,109700.0,109690.0,0.69250059]
["bitfinex-derivatives","BTCF0:USTF0",1761929218785,0.5143564,109700.0,109690.0,0.60128649]
["bitfinex-derivatives","BTCF0:USTF0",1761929218981,0.5143564,109700.0,109690.0,0.57878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929219186,0.53701977,109700.0,109690.0,0.57878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929219381,0.53701977,109700.0,109690.0,0.67000119]
["bitfinex-derivatives","BTCF0:USTF0",1761929219687,0.42315,109700.0,109690.0,0.69250119]
["bitfinex-derivatives","BTCF0:USTF0",1761929219881,0.4458161,109700.0,109690.0,0.69250119]
["bitfinex-derivatives","BTCF0:USTF0",1761929220586,0.536022,109700.0,109690.0,0.69250119]
["bitfinex-derivatives","BTCF0:USTF0",1761929220779,0.536022,109700.0,109690.0,0.67000119]
["bitfinex-derivatives","BTCF0:USTF0",1761929220976,0.02259,109690.0,109680.0,0.0912166]
["bitfinex-derivatives","BTCF0:USTF0",1761929221179,0.04436,109690.0,109680.0,0.69953309]
["bitfinex-derivatives","BTCF0:USTF0",1761929221787,0.42215,109700.0,109690.0,0.1366041]
["bitfinex-derivatives","BTCF0:USTF0",1761929221976,0.4448357,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929222383,0.4428357,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929222778,0.4418357,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929223175,0.4458357,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929223377,0.4468357,109700.0,109690.0,0.37070059]
["bitfinex-derivatives","BTCF0:USTF0",1761929225086,0.5380415,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929225291,0.4468357,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929225480,0.4468357,109700.0,109690.0,0.4580441]
["bitfinex-derivatives","BTCF0:USTF0",1761929225675,0.5380415,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929226184,0.4468357,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929227190,0.3884857,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929227380,0.0276857,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929227785,0.005,109700.0,109690.0,0.69214059]
["bitfinex-derivatives","BTCF0:USTF0",1761929230592,0.42415,109700.0,109690.0,0.69170059]
["bitfinex-derivatives","BTCF0:USTF0",1761929230784,0.44685354,109700.0,109690.0,0.69170059]
["bitfinex-derivatives","BTCF0:USTF0",1761929233084,0.44685354,109700.0,109690.0,0.55497649]
["bitfinex-derivatives","BTCF0:USTF0",1761929233085,0.53805964,109700.0,109690.0,0.55497649]
["bitfinex-derivatives","BTCF0:USTF0",1761929233286,0.56241262,109700.0,109690.0,0.23409649]
["bitfinex-derivatives","BTCF0:USTF0",1761929233583,0.04449,109690.0,109680.0,0.37084879]
["bitfinex-derivatives","BTCF0:USTF0",1761929233783,0.42799354,109690.0,109680.0,0.69172879]
["bitfinex-derivatives","BTCF0:USTF0",1761929234585,0.42999354,109690.0,109680.0,0.69172879]
["bitfinex-derivatives","BTCF0:USTF0",1761929235291,0.42999354,109690.0,109680.0,0.1367523]
["bitfinex-derivatives","BTCF0:USTF0",1761929235488,0.42999354,109690.0,109680.0,0.4119828]
["bitfinex-derivatives","BTCF0:USTF0",1761929235791,0.42999354,109690.0,109680.0,0.4562628]
["bitfinex-derivatives","BTCF0:USTF0",1761929235980,0.42999354,109690.0,109680.0,0.69035929]
["bitfinex-derivatives","BTCF0:USTF0",1761929236186,0.42999354,109690.0,109680.0,0.36959929]
["bitfinex-derivatives","BTCF0:USTF0",1761929236493,0.06919354,109690.0,109680.0,0.69754929]
["bitfinex-derivatives","BTCF0:USTF0",1761929236987,0.02470354,109690.0,109680.0,1.29244578]
["bitfinex-derivatives","BTCF0:USTF0",1761929237384,0.05676416,109710.0,109680.0,1.38361594]
["bitfinex-derivatives","BTCF0:USTF0",1761929237582,0.04710367,109710.0,109700.0,0.38099219]
["bitfinex-derivatives","BTCF0:USTF0",1761929237786,0.04710367,109710.0,109700.0,0.70199219]
["bitfinex-derivatives","BTCF0:USTF0",1761929238190,0.45131367,109710.0,109700.0,0.70199219]
["bitfinex-derivatives","BTCF0:USTF0",1761929238394,0.48372485,109710.0,109700.0,0.70199219]
["bitfinex-derivatives","BTCF0:USTF0",1761929238593,0.46363485,109710.0,109700.0,0.70199219]
["bitfinex-derivatives","BTCF0:USTF0",1761929238992,0.54451157,109710.0,109700.0,0.36947219]
["bitfinex-derivatives","BTCF0:USTF0",1761929239197,0.55256977,109710.0,109700.0,0.66882219]
["bitfinex-derivatives","BTCF0:USTF0",1761929239399,0.57893179,109710.0,109700.0,0.23409649]
["bitfinex-derivatives","BTCF0:USTF0",1761929239703,0.04341,109690.0,109680.0,0.27826649]
["bitfinex-derivatives","BTCF0:USTF0",1761929239892,0.05664,109680.0,109670.0,0.36949129]
["bitfinex-derivatives","BTCF0:USTF0",1761929240104,0.44019069,109680.0,109670.0,0.69045129]
["bitfinex-derivatives","BTCF0:USTF0",1761929240597,0.44019069,109680.0,109670.0,0.36949129]
["bitfinex-derivatives","BTCF0:USTF0",1761929240798,0.44019069,109680.0,109670.0,0.69045129]
["bitfinex-derivatives","BTCF0:USTF0",1761929241792,0.44019069,109680.0,109670.0,0.69245129]
["bitfinex-derivatives","BTCF0:USTF0",1761929242100,0.44019069,109680.0,109670.0,0.69345679]
["bitfinex-derivatives","BTCF0:USTF0",1761929242597,0.44019069,109680.0,109670.0,0.69045679]
["bitfinex-derivatives","BTCF0:USTF0",1761929243390,0.44019069,109680.0,109670.0,0.69025679]
["bitfinex-derivatives","BTCF0:USTF0",1761929244197,0.44019069,109680.0,109670.0,0.59902649]
["bitfinex-derivatives","BTCF0:USTF0",1761929244498,0.44019069,109680.0,109670.0,0.69025669]
["bitfinex-derivatives","BTCF0:USTF0",1761929246598,0.5086612,109680.0,109670.0,0.27826649]
["bitfinex-derivatives","BTCF0:USTF0",1761929246795,0.5086612,109680.0,109670.0,0.59890649]
["bitfinex-derivatives","BTCF0:USTF0",1761929247001,0.53103097,109680.0,109670.0,0.59890649]
["bitfinex-derivatives","BTCF0:USTF0",1761929247401,0.53103097,109680.0,109670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761929247595,0.1346427,109670.0,109660.0,0.27826649]
["bitfinex-derivatives","BTCF0:USTF0",1761929247795,0.51781247,109670.0,109660.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929248100,0.1478778,109660.0,109650.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761929248304,0.41744,109660.0,109650.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761929248495,0.43979817,109660.0,109650.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761929248806,0.53103607,109660.0,109650.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761929248995,0.04341,109650.0,109640.0,0.27826649]
["bitfinex-derivatives","BTCF0:USTF0",1761929249297,0.4954562,109650.0,109640.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929249698,0.4954562,109650.0,109640.0,0.27826649]
["bitfinex-derivatives","BTCF0:USTF0",1761929250096,0.4954562,109650.0,109640.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929250097,0.40421,109650.0,109640.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929250497,0.4954563,109650.0,109640.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929251203,0.4964563,109650.0,109640.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1761929251806,0.02626,109630.0,109620.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761929252008,0.02626,109620.0,109610.0,0.04425905]
["bitfinex-derivatives","BTCF0:USTF0",1761929252303,0.38706,109620.0,109610.0,0.04425905]
["bitfinex-derivatives","BTCF0:USTF0",1761929252997,0.38506,109620.0,109610.0,0.03798055]
["bitfinex-derivatives","BTCF0:USTF0",1761929253405,0.38106,109620.0,109610.0,0.03798055]
["bitfinex-derivatives","BTCF0:USTF0",1761929253911,0.38116051,109620.0,109610.0,0.03998055]
["bitfinex-derivatives","BTCF0:USTF0",1761929254801,0.38116051,109620.0,109610.0,0.04598055]
["bitfinex-derivatives","BTCF0:USTF0",1761929255108,0.38116051,109620.0,109610.0,0.28007704]
["bitfinex-derivatives","BTCF0:USTF0",1761929255310,0.36090051,109620.0,109610.0,0.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1761929255605,0.00010051,109620.0,109610.0,0.89066073]
["bitfinex-derivatives","BTCF0:USTF0",1761929256213,0.3608,109640.0,109630.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761929256408,0.3608,109640.0,109630.0,0.75813058]
["bitfinex-derivatives","BTCF0:USTF0",1761929256606,0.37422,109640.0,109630.0,0.75813058]
["bitfinex-derivatives","BTCF0:USTF0",1761929256804,0.38764,109640.0,109630.0,0.75813058]
["bitfinex-derivatives","BTCF0:USTF0",1761929257314,0.38764,109640.0,109630.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761929257607,0.02684,109620.0,109610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761929257811,0.74844,109620.0,109610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761929258409,0.74844,109620.0,109610.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761929259307,0.74844,109620.0,109610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761929259512,0.7216,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929259812,0.74844,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929260115,0.38764,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929260408,0.02684,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929261415,0.01342,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929261617,0.02684,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929262717,0.38764,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929263411,0.4789112,109620.0,109610.0,0.75929058]
["bitfinex-derivatives","BTCF0:USTF0",1761929263617,0.4789112,109620.0,109610.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1761929263916,0.4789112,109620.0,109610.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761929264413,0.4789112,109620.0,109610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761929264619,0.4789112,109620.0,109610.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761929265729,0.48792033,109620.0,109610.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761929265919,0.48792033,109620.0,109610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761929266723,0.38764,109620.0,109610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761929267224,0.38764,109620.0,109610.0,0.43777058]
["bitfinex-derivatives","BTCF0:USTF0",1761929267429,0.4789113,109620.0,109610.0,0.43777058]
["bitfinex-derivatives","BTCF0:USTF0",1761929268120,0.38764,109620.0,109610.0,0.43777058]
["bitfinex-derivatives","BTCF0:USTF0",1761929268421,0.02684,109620.0,109610.0,0.43777058]
["bitfinex-derivatives","BTCF0:USTF0",1761929269119,0.02684,109620.0,109610.0,0.75881058]
["bitfinex-derivatives","BTCF0:USTF0",1761929269426,0.02684,109620.0,109610.0,0.75877058]
["bitfinex-derivatives","BTCF0:USTF0",1761929269621,0.478909,109630.0,109620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929269828,0.50112739,109630.0,109620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929271129,0.50212739,109630.0,109620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929271429,0.50212739,109630.0,109620.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761929271829,0.50412739,109630.0,109620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929272030,0.50412739,109630.0,109620.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761929276329,0.5283015,109630.0,109620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929276530,0.5283015,109630.0,109620.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761929278226,0.56071268,109630.0,109620.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761929279026,0.5283015,109630.0,109620.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761929279221,0.56071268,109630.0,109620.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761929281231,0.53653857,109630.0,109620.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761929281734,0.1181102,109620.0,109610.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761929281934,0.52548022,109620.0,109610.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761929282534,0.43421002,109620.0,109610.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761929282832,0.04657002,109620.0,109610.0,0.4707095]
["bitfinex-derivatives","BTCF0:USTF0",1761929283231,0.05119163,109620.0,109610.0,0.4707095]
["bitfinex-derivatives","BTCF0:USTF0",1761929283436,0.04657002,109620.0,109610.0,0.4707095]
["bitfinex-derivatives","BTCF0:USTF0",1761929283731,0.41756281,109630.0,109620.0,0.1494216]
["bitfinex-derivatives","BTCF0:USTF0",1761929283934,0.38515163,109630.0,109620.0,0.54202218]
["bitfinex-derivatives","BTCF0:USTF0",1761929284528,0.02435163,109630.0,109620.0,0.54202218]
["bitfinex-derivatives","BTCF0:USTF0",1761929284929,0.02735163,109630.0,109620.0,0.90282218]
["bitfinex-derivatives","BTCF0:USTF0",1761929285131,0.03235163,109630.0,109620.0,0.90382218]
["bitfinex-derivatives","BTCF0:USTF0",1761929286639,0.02935163,109630.0,109620.0,0.90382218]
["bitfinex-derivatives","BTCF0:USTF0",1761929286835,0.03135163,109630.0,109620.0,0.91300689]
["bitfinex-derivatives","BTCF0:USTF0",1761929288135,0.07600163,109630.0,109620.0,0.45175058]
["bitfinex-derivatives","BTCF0:USTF0",1761929288637,0.05389163,109630.0,109620.0,0.54302158]
["bitfinex-derivatives","BTCF0:USTF0",1761929288842,0.007,109630.0,109620.0,0.90382158]
["bitfinex-derivatives","BTCF0:USTF0",1761929290139,0.05165,109630.0,109620.0,0.90382188]
["bitfinex-derivatives","BTCF0:USTF0",1761929290540,0.05165,109630.0,109620.0,0.90382248]
["bitfinex-derivatives","BTCF0:USTF0",1761929290843,0.05165,109630.0,109620.0,0.54302248]
["bitfinex-derivatives","BTCF0:USTF0",1761929291734,0.05165,109630.0,109620.0,1.14302248]
["bitfinex-derivatives","BTCF0:USTF0",1761929292134,0.05165,109630.0,109620.0,0.45175058]
["bitfinex-derivatives","BTCF0:USTF0",1761929292343,0.5037146,109630.0,109620.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761929292636,0.53477623,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929293643,0.53477623,109630.0,109620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761929294038,0.52806623,109630.0,109620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761929294244,0.52806623,109630.0,109620.0,0.148202]
["bitfinex-derivatives","BTCF0:USTF0",1761929294439,0.05165,109630.0,109620.0,0.54080258]
["bitfinex-derivatives","BTCF0:USTF0",1761929294644,0.007,109630.0,109620.0,0.54080258]
["bitfinex-derivatives","BTCF0:USTF0",1761929295146,0.52883513,109630.0,109620.0,0.44953058]
["bitfinex-derivatives","BTCF0:USTF0",1761929295347,0.54194513,109630.0,109620.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761929295548,0.54194513,109630.0,109620.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761929295741,0.5642313,109630.0,109620.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761929295943,0.59664248,109630.0,109620.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761929296244,0.5642313,109630.0,109620.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761929296637,0.5511213,109630.0,109620.0,0.1484118]
["bitfinex-derivatives","BTCF0:USTF0",1761929296943,0.5511199,109630.0,109620.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761929297352,0.5642299,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929297849,0.59664108,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929298246,0.5642299,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929299347,0.59664108,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929300249,0.5642299,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929300848,0.5642299,109630.0,109620.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761929301046,0.4598578,109630.0,109620.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1761929301256,0.5511215,109630.0,109620.0,0.45140058]
["bitfinex-derivatives","BTCF0:USTF0",1761929301751,0.5645515,109630.0,109620.0,0.45140058]
["bitfinex-derivatives","BTCF0:USTF0",1761929302553,0.5645515,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929303150,0.5645515,109630.0,109620.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761929303352,0.5645515,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929303842,0.59696268,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929304757,0.59696268,109630.0,109620.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761929304953,0.59696268,109630.0,109620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761929305250,0.43550617,109630.0,109620.0,0.54267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929305558,0.02928617,109630.0,109620.0,0.54267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929306053,0.02928617,109630.0,109620.0,0.90347148]
["bitfinex-derivatives","BTCF0:USTF0",1761929307056,0.02928617,109630.0,109620.0,0.54267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929309061,0.02928617,109630.0,109620.0,1.14267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929310556,0.007,109630.0,109620.0,1.14267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929310754,0.007,109630.0,109620.0,0.54267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929311551,0.05126,109630.0,109620.0,0.54267148]
["bitfinex-derivatives","BTCF0:USTF0",1761929311862,0.05126,109630.0,109620.0,0.86223148]
["bitfinex-derivatives","BTCF0:USTF0",1761929312355,0.43426292,109630.0,109620.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761929312557,0.5033222,109630.0,109620.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761929312754,0.5033222,109630.0,109620.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761929312952,0.5033222,109630.0,109620.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761929313253,0.41206,109630.0,109620.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761929314861,0.52552511,109630.0,109620.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761929315362,0.5033226,109630.0,109620.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761929315862,0.52552311,109630.0,109620.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761929316664,0.53863311,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929316961,0.53863311,109630.0,109620.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761929317149,0.53863311,109630.0,109620.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761929317354,0.53863311,109630.0,109620.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761929317658,0.53863311,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929319955,0.53863311,109630.0,109620.0,0.1146515]
["bitfinex-derivatives","BTCF0:USTF0",1761929320157,0.53863311,109630.0,109620.0,0.1363415]
["bitfinex-derivatives","BTCF0:USTF0",1761929320558,0.53863311,109630.0,109620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761929320859,0.53863311,109630.0,109620.0,0.1363406]
["bitfinex-derivatives","BTCF0:USTF0",1761929321062,0.43426051,109630.0,109620.0,0.38435493]
["bitfinex-derivatives","BTCF0:USTF0",1761929321263,0.51852361,109630.0,109620.0,0.29208433]
["bitfinex-derivatives","BTCF0:USTF0",1761929321464,0.52352361,109630.0,109620.0,0.29208433]
["bitfinex-derivatives","BTCF0:USTF0",1761929321659,0.53663361,109630.0,109620.0,0.29208433]
["bitfinex-derivatives","BTCF0:USTF0",1761929321866,0.53763361,109630.0,109620.0,0.38335413]
["bitfinex-derivatives","BTCF0:USTF0",1761929322061,0.53763361,109630.0,109620.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761929322267,0.1355298,109620.0,109610.0,0.45993173]
["bitfinex-derivatives","BTCF0:USTF0",1761929322472,0.52524031,109620.0,109610.0,0.45993173]
["bitfinex-derivatives","BTCF0:USTF0",1761929322662,0.52424031,109620.0,109610.0,0.45993173]
["bitfinex-derivatives","BTCF0:USTF0",1761929322969,0.52424031,109620.0,109610.0,0.04930073]
["bitfinex-derivatives","BTCF0:USTF0",1761929323262,0.52424031,109620.0,109610.0,0.36854073]
["bitfinex-derivatives","BTCF0:USTF0",1761929323857,0.52424031,109620.0,109610.0,0.45982013]
["bitfinex-derivatives","BTCF0:USTF0",1761929324464,0.53024031,109620.0,109610.0,0.45982013]
["bitfinex-derivatives","BTCF0:USTF0",1761929324864,0.53023757,109620.0,109610.0,0.45982013]
["bitfinex-derivatives","BTCF0:USTF0",1761929325064,0.43996777,109620.0,109610.0,0.45982013]
["bitfinex-derivatives","BTCF0:USTF0",1761929325262,0.43325777,109620.0,109610.0,0.69410446]
["bitfinex-derivatives","BTCF0:USTF0",1761929327167,0.52452947,109620.0,109610.0,0.69410446]
["bitfinex-derivatives","BTCF0:USTF0",1761929327564,0.52452947,109620.0,109610.0,0.60282506]
["bitfinex-derivatives","BTCF0:USTF0",1761929328465,0.53763947,109620.0,109610.0,0.60282506]
["bitfinex-derivatives","BTCF0:USTF0",1761929328670,0.53763947,109620.0,109610.0,0.36854073]
["bitfinex-derivatives","BTCF0:USTF0",1761929331878,0.43325777,109620.0,109610.0,0.69410556]
["bitfinex-derivatives","BTCF0:USTF0",1761929332066,0.53763997,109620.0,109610.0,0.1136605]
["bitfinex-derivatives","BTCF0:USTF0",1761929332272,0.52452997,109620.0,109610.0,0.1495205]
["bitfinex-derivatives","BTCF0:USTF0",1761929332573,0.52452997,109620.0,109610.0,0.38380483]
["bitfinex-derivatives","BTCF0:USTF0",1761929333376,0.53763997,109620.0,109610.0,0.33695876]
["bitfinex-derivatives","BTCF0:USTF0",1761929333675,0.53763997,109620.0,109610.0,0.23286826]
["bitfinex-derivatives","BTCF0:USTF0",1761929334378,0.1468204,109610.0,109600.0,0.33780646]
["bitfinex-derivatives","BTCF0:USTF0",1761929334573,0.40523,109610.0,109600.0,0.33780646]
["bitfinex-derivatives","BTCF0:USTF0",1761929335479,0.40623,109610.0,109600.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1761929336573,0.40823,109610.0,109600.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1761929338174,0.4995088,109610.0,109600.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1761929339178,0.40823,109610.0,109600.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1761929339376,0.40823,109610.0,109600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761929339581,0.5126194,109610.0,109600.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761929339776,0.5126194,109610.0,109600.0,0.42066652]
["bitfinex-derivatives","BTCF0:USTF0",1761929339979,0.5126194,109610.0,109600.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1761929340179,0.53475354,109610.0,109600.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1761929340577,0.54408395,109610.0,109600.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1761929342181,0.135717,109600.0,109590.0,0.4697992]
["bitfinex-derivatives","BTCF0:USTF0",1761929342384,0.509947,109600.0,109590.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1761929342580,0.53207549,109600.0,109590.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1761929342879,0.04443,109590.0,109580.0,0.65698146]
["bitfinex-derivatives","BTCF0:USTF0",1761929343082,0.4965262,109590.0,109580.0,0.84441972]
["bitfinex-derivatives","BTCF0:USTF0",1761929344774,0.40523,109590.0,109580.0,0.84441972]
["bitfinex-derivatives","BTCF0:USTF0",1761929345280,0.4965259,109590.0,109580.0,0.84441972]
["bitfinex-derivatives","BTCF0:USTF0",1761929345485,0.4965259,109590.0,109580.0,0.84641972]
["bitfinex-derivatives","BTCF0:USTF0",1761929345886,0.40523,109590.0,109580.0,0.84641972]
["bitfinex-derivatives","BTCF0:USTF0",1761929346381,0.04443,109600.0,109590.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1761929346590,0.06653763,109600.0,109590.0,0.52477252]
["bitfinex-derivatives","BTCF0:USTF0",1761929347578,0.06753763,109600.0,109590.0,0.52477252]
["bitfinex-derivatives","BTCF0:USTF0",1761929347881,0.15882473,109600.0,109590.0,0.52477252]
["bitfinex-derivatives","BTCF0:USTF0",1761929348188,0.06753763,109600.0,109590.0,0.52477252]
["bitfinex-derivatives","BTCF0:USTF0",1761929348674,0.06953763,109600.0,109590.0,0.52477252]
["bitfinex-derivatives","BTCF0:USTF0",1761929349287,0.02510763,109600.0,109590.0,0.84353252]
["bitfinex-derivatives","BTCF0:USTF0",1761929349585,0.06953763,109600.0,109590.0,0.84353252]
["bitfinex-derivatives","BTCF0:USTF0",1761929349978,0.04743,109600.0,109590.0,0.84353252]
["bitfinex-derivatives","BTCF0:USTF0",1761929350382,0.4995173,109600.0,109590.0,0.56479826]
["bitfinex-derivatives","BTCF0:USTF0",1761929350584,0.52162598,109600.0,109590.0,0.56479826]
["bitfinex-derivatives","BTCF0:USTF0",1761929350886,0.52162598,109600.0,109590.0,0.65609386]
["bitfinex-derivatives","BTCF0:USTF0",1761929351178,0.52162548,109600.0,109590.0,0.65609386]
["bitfinex-derivatives","BTCF0:USTF0",1761929351584,0.43033818,109600.0,109590.0,0.65609386]
["bitfinex-derivatives","BTCF0:USTF0",1761929352278,0.43033818,109600.0,109590.0,0.84353212]
["bitfinex-derivatives","BTCF0:USTF0",1761929352487,0.38590818,109600.0,109590.0,0.84353212]
["bitfinex-derivatives","BTCF0:USTF0",1761929353177,0.52162558,109600.0,109590.0,0.65609386]
["bitfinex-derivatives","BTCF0:USTF0",1761929353380,0.52162558,109600.0,109590.0,0.56479826]
["bitfinex-derivatives","BTCF0:USTF0",1761929353584,0.72180384,109600.0,109590.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761929353779,0.1452957,109590.0,109580.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761929353982,0.1452957,109590.0,109570.0,0.33531223]
["bitfinex-derivatives","BTCF0:USTF0",1761929353983,0.04622,109580.0,109570.0,0.33531223]
["bitfinex-derivatives","BTCF0:USTF0",1761929354280,0.40702,109580.0,109570.0,0.65407223]
["bitfinex-derivatives","BTCF0:USTF0",1761929355081,0.40602,109580.0,109570.0,0.65407223]
["bitfinex-derivatives","BTCF0:USTF0",1761929355280,0.41503653,109580.0,109570.0,0.65407223]
["bitfinex-derivatives","BTCF0:USTF0",1761929355476,0.50633993,109580.0,109570.0,0.65407223]
["bitfinex-derivatives","BTCF0:USTF0",1761929355681,0.41503653,109580.0,109570.0,0.65407223]
["bitfinex-derivatives","BTCF0:USTF0",1761929355989,0.41503653,109580.0,109570.0,0.65707223]
["bitfinex-derivatives","BTCF0:USTF0",1761929356188,0.51645063,109580.0,109570.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1761929356479,0.83521063,109580.0,109570.0,0.24793253]
["bitfinex-derivatives","BTCF0:USTF0",1761929356682,0.83521063,109580.0,109570.0,0.23419253]
["bitfinex-derivatives","BTCF0:USTF0",1761929357281,0.83521063,109580.0,109570.0,0.04675427]
["bitfinex-derivatives","BTCF0:USTF0",1761929357585,0.83521063,109580.0,109570.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1761929359289,0.83521063,109580.0,109570.0,0.04608427]
["bitfinex-derivatives","BTCF0:USTF0",1761929359490,0.83521063,109580.0,109570.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1761929361484,0.51645063,109580.0,109570.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1761929361682,1.43545063,109580.0,109570.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1761929361880,0.50634063,109580.0,109570.0,0.05999427]
["bitfinex-derivatives","BTCF0:USTF0",1761929362083,0.04522,109580.0,109570.0,0.38578922]
["bitfinex-derivatives","BTCF0:USTF0",1761929362283,0.0913038,109580.0,109570.0,0.34280922]
["bitfinex-derivatives","BTCF0:USTF0",1761929362491,0.4964738,109580.0,109570.0,0.38578922]
["bitfinex-derivatives","BTCF0:USTF0",1761929362786,0.38283,109580.0,109570.0,0.70466922]
["bitfinex-derivatives","BTCF0:USTF0",1761929362986,0.3608,109580.0,109570.0,0.70466922]
["bitfinex-derivatives","BTCF0:USTF0",1761929363382,0.38314,109580.0,109570.0,0.70466922]
["bitfinex-derivatives","BTCF0:USTF0",1761929363583,0.38314,109580.0,109570.0,0.71403334]
["bitfinex-derivatives","BTCF0:USTF0",1761929364093,0.3608,109590.0,109580.0,0.1481937]
["bitfinex-derivatives","BTCF0:USTF0",1761929364286,0.3608,109590.0,109580.0,0.38267655]
["bitfinex-derivatives","BTCF0:USTF0",1761929364489,0.4744358,109590.0,109580.0,0.29137285]
["bitfinex-derivatives","BTCF0:USTF0",1761929364891,0.3608,109590.0,109580.0,0.38267655]
["bitfinex-derivatives","BTCF0:USTF0",1761929365089,0.3608,109590.0,109580.0,0.38367655]
["bitfinex-derivatives","BTCF0:USTF0",1761929366791,0.3608,109600.0,109590.0,0.1481852]
["bitfinex-derivatives","BTCF0:USTF0",1761929367089,0.4964485,109610.0,109600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761929367292,0.38296243,109610.0,109600.0,0.38265975]
["bitfinex-derivatives","BTCF0:USTF0",1761929367691,0.38296243,109610.0,109600.0,0.29137285]
["bitfinex-derivatives","BTCF0:USTF0",1761929367692,0.47424103,109610.0,109600.0,0.29137285]
["bitfinex-derivatives","BTCF0:USTF0",1761929367882,0.52872103,109610.0,109600.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761929368286,0.52872103,109610.0,109600.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1761929368996,0.52361103,109610.0,109600.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1761929369292,0.52361143,109610.0,109600.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1761929369494,0.43233243,109610.0,109600.0,0.70162015]
["bitfinex-derivatives","BTCF0:USTF0",1761929370592,0.52361143,109610.0,109600.0,0.70162015]
["bitfinex-derivatives","BTCF0:USTF0",1761929370990,0.43233243,109610.0,109600.0,0.70162015]
["bitfinex-derivatives","BTCF0:USTF0",1761929371189,0.52361143,109610.0,109600.0,0.61033285]
["bitfinex-derivatives","BTCF0:USTF0",1761929371393,0.52361143,109610.0,109600.0,0.70162015]
["bitfinex-derivatives","BTCF0:USTF0",1761929371595,0.52361143,109610.0,109600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761929371790,0.52361143,109610.0,109600.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1761929372294,0.53372143,109610.0,109600.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1761929372794,0.1136278,109600.0,109590.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761929372993,0.51862023,109600.0,109590.0,0.467106]
["bitfinex-derivatives","BTCF0:USTF0",1761929373896,0.51862023,109600.0,109590.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1761929374201,0.42933243,109600.0,109590.0,0.467106]
["bitfinex-derivatives","BTCF0:USTF0",1761929374901,0.52161983,109600.0,109590.0,0.70158885]
["bitfinex-derivatives","BTCF0:USTF0",1761929375302,0.52161983,109600.0,109590.0,0.61029285]
["bitfinex-derivatives","BTCF0:USTF0",1761929375603,0.52161983,109600.0,109590.0,0.70158885]
["bitfinex-derivatives","BTCF0:USTF0",1761929375900,0.43033243,109600.0,109590.0,0.70158885]
["bitfinex-derivatives","BTCF0:USTF0",1761929376894,0.52161933,109600.0,109590.0,0.70158885]
["bitfinex-derivatives","BTCF0:USTF0",1761929377299,0.52161933,109600.0,109590.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761929377796,0.53437874,109600.0,109590.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761929377999,0.1356661,109590.0,109580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761929378303,0.5042461,109590.0,109570.0,0.01401427]
["bitfinex-derivatives","BTCF0:USTF0",1761929378496,0.5092144,109580.0,109570.0,0.04308427]
["bitfinex-derivatives","BTCF0:USTF0",1761929378693,0.5092144,109580.0,109570.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1761929380101,0.5072144,109580.0,109570.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1761929380405,0.1356993,109550.0,109540.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1761929380596,0.4964993,109550.0,109540.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1761929380796,0.40517,109550.0,109540.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1761929381197,0.40517,109550.0,109540.0,0.60632872]
["bitfinex-derivatives","BTCF0:USTF0",1761929381608,0.3608,109550.0,109540.0,0.60632872]
["bitfinex-derivatives","BTCF0:USTF0",1761929381802,0.38314,109560.0,109550.0,0.1343083]
["bitfinex-derivatives","BTCF0:USTF0",1761929382101,0.40517,109560.0,109550.0,0.4531083]
["bitfinex-derivatives","BTCF0:USTF0",1761929382600,0.04437,109560.0,109550.0,0.4531083]
["bitfinex-derivatives","BTCF0:USTF0",1761929382804,0.40517,109570.0,109560.0,0.1343014]
["bitfinex-derivatives","BTCF0:USTF0",1761929383104,0.40517,109570.0,109560.0,0.52739226]
["bitfinex-derivatives","BTCF0:USTF0",1761929383307,0.40517,109570.0,109560.0,0.43607086]
["bitfinex-derivatives","BTCF0:USTF0",1761929383801,0.42733315,109570.0,109560.0,0.52739226]
["bitfinex-derivatives","BTCF0:USTF0",1761929384207,0.40517,109570.0,109560.0,0.52739226]
["bitfinex-derivatives","BTCF0:USTF0",1761929384906,0.04437,109570.0,109560.0,0.52739226]
["bitfinex-derivatives","BTCF0:USTF0",1761929385304,0.40624577,109580.0,109570.0,0.1359731]
["bitfinex-derivatives","BTCF0:USTF0",1761929385505,0.40577883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929385904,0.42839883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929386711,0.43039883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929387309,0.06959883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929387914,0.07059883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929388117,0.07059883,109580.0,109570.0,0.1359731]
["bitfinex-derivatives","BTCF0:USTF0",1761929388410,0.43139883,109580.0,109570.0,0.4548131]
["bitfinex-derivatives","BTCF0:USTF0",1761929388611,0.43139883,109580.0,109570.0,0.4674331]
["bitfinex-derivatives","BTCF0:USTF0",1761929388809,0.50055057,109580.0,109570.0,0.4674331]
["bitfinex-derivatives","BTCF0:USTF0",1761929389005,0.40924577,109580.0,109570.0,0.4674331]
["bitfinex-derivatives","BTCF0:USTF0",1761929389412,0.40924577,109580.0,109570.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1761929389612,0.40924577,109580.0,109570.0,0.4674331]
["bitfinex-derivatives","BTCF0:USTF0",1761929389807,0.50055057,109580.0,109570.0,0.4674331]
["bitfinex-derivatives","BTCF0:USTF0",1761929392219,0.50055057,109580.0,109570.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929392524,0.51066057,109580.0,109570.0,0.4674332]
["bitfinex-derivatives","BTCF0:USTF0",1761929392722,0.50055057,109580.0,109570.0,0.4674332]
["bitfinex-derivatives","BTCF0:USTF0",1761929392924,0.50055057,109580.0,109570.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929393126,0.52270177,109580.0,109570.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929393517,0.53281177,109580.0,109570.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761929393723,0.1366632,109570.0,109560.0,0.4674415]
["bitfinex-derivatives","BTCF0:USTF0",1761929393921,0.5101032,109570.0,109560.0,0.4674415]
["bitfinex-derivatives","BTCF0:USTF0",1761929394722,0.5101032,109570.0,109560.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761929395029,0.1366715,109560.0,109550.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1761929395230,0.4974715,109560.0,109550.0,0.4674434]
["bitfinex-derivatives","BTCF0:USTF0",1761929395720,0.4964715,109560.0,109550.0,0.4674434]
["bitfinex-derivatives","BTCF0:USTF0",1761929396419,0.4964715,109560.0,109550.0,0.4704434]
["bitfinex-derivatives","BTCF0:USTF0",1761929397625,0.4964715,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929398130,0.4964715,109560.0,109550.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1761929399328,0.4964715,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929399630,0.5043515,109560.0,109550.0,0.1516092]
["bitfinex-derivatives","BTCF0:USTF0",1761929399930,0.40615,109560.0,109550.0,0.54470006]
["bitfinex-derivatives","BTCF0:USTF0",1761929400425,0.40615,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929400626,0.41879,109560.0,109550.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761929400932,0.44101048,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761929401126,0.44101048,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929401333,0.42837048,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929401532,0.42837048,109560.0,109550.0,0.45337086]
["bitfinex-derivatives","BTCF0:USTF0",1761929401933,0.40615,109560.0,109550.0,0.1516101]
["bitfinex-derivatives","BTCF0:USTF0",1761929403027,0.40615,109560.0,109550.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761929403223,0.41879,109560.0,109550.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1761929403935,0.41879,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761929404129,0.53233413,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761929404329,0.53233413,109560.0,109530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761929404330,0.136689,109540.0,109530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761929404634,0.86847948,109540.0,109530.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761929404930,0.1366974,109530.0,109520.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929405126,0.4974974,109530.0,109520.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929405333,0.5053774,109530.0,109520.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761929405631,0.41103,109530.0,109520.0,0.4674757]
["bitfinex-derivatives","BTCF0:USTF0",1761929405825,0.8212174,109530.0,109520.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761929406129,0.8212174,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761929406325,0.84443,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761929406822,0.04535,109470.0,109460.0,0.12229576]
["bitfinex-derivatives","BTCF0:USTF0",1761929407020,0.76695,109470.0,109460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761929407229,0.41403,109470.0,109450.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761929407529,0.04535,109450.0,109440.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1761929407729,0.04535,109450.0,109440.0,0.5133826]
["bitfinex-derivatives","BTCF0:USTF0",1761929407730,0.40615,109450.0,109440.0,0.5133826]
["bitfinex-derivatives","BTCF0:USTF0",1761929407929,0.36089799,109450.0,109440.0,0.90647346]
["bitfinex-derivatives","BTCF0:USTF0",1761929408233,0.35989799,109450.0,109440.0,0.90647346]
["bitfinex-derivatives","BTCF0:USTF0",1761929408533,9.799e-05,109450.0,109440.0,0.90647346]
["bitfinex-derivatives","BTCF0:USTF0",1761929408735,0.40624799,109450.0,109440.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1761929408920,0.40624799,109450.0,109440.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761929409125,0.36189799,109450.0,109440.0,0.80451086]
["bitfinex-derivatives","BTCF0:USTF0",1761929409527,0.00109799,109450.0,109440.0,0.89593326]
["bitfinex-derivatives","BTCF0:USTF0",1761929409732,0.36189799,109450.0,109440.0,0.89593326]
["bitfinex-derivatives","BTCF0:USTF0",1761929409927,0.40724799,109450.0,109440.0,0.55476326]
["bitfinex-derivatives","BTCF0:USTF0",1761929410134,0.40724799,109450.0,109440.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1761929410437,0.40724799,109450.0,109440.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761929410927,0.40724799,109450.0,109440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761929411130,0.40724799,109450.0,109440.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761929411331,0.40724799,109450.0,109440.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1761929412131,0.40724799,109450.0,109440.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761929412337,0.40724799,109450.0,109440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761929412532,0.40724799,109450.0,109440.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761929412939,0.40724799,109450.0,109440.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1761929413130,0.40724799,109450.0,109440.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761929413330,0.40724799,109450.0,109440.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1761929413636,0.40724799,109450.0,109440.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761929413835,0.40724799,109450.0,109440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761929414034,0.40624799,109450.0,109440.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761929414236,0.41324799,109450.0,109440.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761929414435,0.41324799,109450.0,109440.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761929414935,0.41324799,109450.0,109440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761929415135,0.50466229,109450.0,109440.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761929415529,0.57684839,109450.0,109440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761929415731,0.04275,109430.0,109420.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1761929415935,0.76435,109430.0,109420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761929416128,0.38241,109430.0,109420.0,0.4680391]
["bitfinex-derivatives","BTCF0:USTF0",1761929416640,0.3608,109430.0,109420.0,0.86112996]
["bitfinex-derivatives","BTCF0:USTF0",1761929417037,0.3608,109440.0,109430.0,0.0914312]
["bitfinex-derivatives","BTCF0:USTF0",1761929417341,0.40519799,109450.0,109440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929417537,0.40519799,109450.0,109440.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761929417842,0.0914229,109440.0,109430.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761929418139,0.0443,109430.0,109420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761929418344,0.4041,109430.0,109420.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1761929419232,0.4041,109430.0,109420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761929419433,0.4041,109430.0,109420.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761929419833,0.4041,109430.0,109420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761929420139,0.4041,109430.0,109420.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761929420337,0.4965313,109430.0,109420.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929420548,0.4965313,109430.0,109420.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761929420836,0.1357396,109420.0,109410.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1761929421040,0.4966078,109420.0,109410.0,0.36528741]
["bitfinex-derivatives","BTCF0:USTF0",1761929421440,0.4051682,109420.0,109410.0,0.36528741]
["bitfinex-derivatives","BTCF0:USTF0",1761929421846,0.4041682,109420.0,109410.0,0.36528741]
["bitfinex-derivatives","BTCF0:USTF0",1761929422046,0.4041682,109420.0,109410.0,0.13605541]
["bitfinex-derivatives","BTCF0:USTF0",1761929422343,0.4041682,109420.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929422344,0.05218,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929422649,0.0443,109330.0,109320.0,0.469923]
["bitfinex-derivatives","BTCF0:USTF0",1761929422939,0.43932228,109360.0,109340.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761929423142,0.4947979,109350.0,109340.0,0.01340225]
["bitfinex-derivatives","BTCF0:USTF0",1761929423332,0.0211,109320.0,109310.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761929423527,0.4033,109330.0,109320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929423741,0.7631,109330.0,109320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929424038,0.04091034,109330.0,109320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929424237,0.04091034,109330.0,109280.0,0.04334113]
["bitfinex-derivatives","BTCF0:USTF0",1761929424238,0.0204,109300.0,109280.0,0.04334113]
["bitfinex-derivatives","BTCF0:USTF0",1761929424437,0.0915569,109280.0,109250.0,0.06501576]
["bitfinex-derivatives","BTCF0:USTF0",1761929424639,0.4016,109270.0,109260.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761929424846,0.0408,109250.0,109230.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761929425143,0.0408,109250.0,109240.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761929425337,0.3608,109250.0,109240.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1761929425537,0.4051,109250.0,109220.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1761929425742,0.4051,109230.0,109220.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761929426038,0.04436704,109230.0,109220.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1761929426343,0.36086704,109230.0,109220.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929426534,6.704e-05,109230.0,109220.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929426732,0.0232,109190.0,109180.0,0.35827362]
["bitfinex-derivatives","BTCF0:USTF0",1761929427039,0.0443,109180.0,109170.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761929427236,0.4051,109180.0,109170.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761929427540,0.0443,109150.0,109140.0,0.09155413]
["bitfinex-derivatives","BTCF0:USTF0",1761929427743,0.00872,109140.0,109050.0,0.57129336]
["bitfinex-derivatives","BTCF0:USTF0",1761929428038,0.01177,109100.0,109050.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761929428238,0.00999999,109090.0,109060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761929428442,0.0128,109060.0,109050.0,0.09159606]
["bitfinex-derivatives","BTCF0:USTF0",1761929428737,0.0128,109060.0,109030.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761929428738,0.04196,109040.0,109030.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761929429042,0.00999999,109050.0,109030.0,0.43759086]
["bitfinex-derivatives","BTCF0:USTF0",1761929429231,0.10169269,109120.0,109110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761929429539,0.0128,109140.0,109050.0,0.4714672]
["bitfinex-derivatives","BTCF0:USTF0",1761929429747,0.39309086,109160.0,109080.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1761929430039,0.39309086,109160.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761929430040,0.0128,109140.0,109090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761929430234,8.777e-05,109150.0,109140.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761929430635,0.36088777,109150.0,109140.0,0.09095538]
["bitfinex-derivatives","BTCF0:USTF0",1761929430830,8.777e-05,109150.0,109140.0,0.09095538]
["bitfinex-derivatives","BTCF0:USTF0",1761929431039,0.04438777,109150.0,109140.0,0.43995538]
["bitfinex-derivatives","BTCF0:USTF0",1761929431338,8.777e-05,109150.0,109140.0,0.45951538]
["bitfinex-derivatives","BTCF0:USTF0",1761929431940,0.0571,109140.0,109130.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1761929432144,0.36088777,109150.0,109130.0,0.45955538]
["bitfinex-derivatives","BTCF0:USTF0",1761929432444,8.777e-05,109150.0,109140.0,0.10527538]
["bitfinex-derivatives","BTCF0:USTF0",1761929432642,8.777e-05,109150.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929432643,0.0128,109110.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929432939,0.36088777,109150.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929432940,8.777e-05,109150.0,109130.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761929433131,0.3608,109150.0,109140.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761929433331,0.4051,109150.0,109140.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761929433538,0.3672,109170.0,109140.0,0.84916312]
["bitfinex-derivatives","BTCF0:USTF0",1761929433741,0.3672,109170.0,109150.0,0.09013226]
["bitfinex-derivatives","BTCF0:USTF0",1761929434241,0.4115,109170.0,109160.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929434434,0.4116026,109170.0,109150.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929434751,0.0001026,109170.0,109160.0,0.81671226]
["bitfinex-derivatives","BTCF0:USTF0",1761929435344,0.0001026,109170.0,109160.0,1.21838975]
["bitfinex-derivatives","BTCF0:USTF0",1761929435549,0.3608,109190.0,109180.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761929435742,0.36898,109200.0,109180.0,0.45563226]
["bitfinex-derivatives","BTCF0:USTF0",1761929435946,0.36898,109200.0,109190.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929436136,0.77408,109200.0,109190.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929436447,0.0443,109190.0,109180.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1761929436744,0.3608,109190.0,109180.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761929436941,0.3608,109190.0,109180.0,0.45547226]
["bitfinex-derivatives","BTCF0:USTF0",1761929437140,0.3608,109190.0,109180.0,0.43591226]
["bitfinex-derivatives","BTCF0:USTF0",1761929437332,0.00827899,109200.0,109180.0,0.43591226]
["bitfinex-derivatives","BTCF0:USTF0",1761929437532,9.899e-05,109200.0,109190.0,0.09991226]
["bitfinex-derivatives","BTCF0:USTF0",1761929437746,0.72169899,109200.0,109190.0,0.09991226]
["bitfinex-derivatives","BTCF0:USTF0",1761929438044,0.87042489,109200.0,109150.0,0.40167749]
["bitfinex-derivatives","BTCF0:USTF0",1761929438244,0.3608,109170.0,109160.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929438441,0.3608,109170.0,109160.0,0.45559226]
["bitfinex-derivatives","BTCF0:USTF0",1761929438739,0.3968,109170.0,109160.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929438940,0.4179,109170.0,109160.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929439142,0.0443,109160.0,109150.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761929439336,0.0443,109160.0,109130.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929439337,0.036,109140.0,109130.0,0.08035226]
["bitfinex-derivatives","BTCF0:USTF0",1761929439542,0.0443,109130.0,109120.0,0.75731749]
["bitfinex-derivatives","BTCF0:USTF0",1761929439844,9.183e-05,109130.0,109120.0,0.77687749]
["bitfinex-derivatives","BTCF0:USTF0",1761929440048,9.183e-05,109130.0,109120.0,0.85722975]
["bitfinex-derivatives","BTCF0:USTF0",1761929440444,0.3608,109160.0,109130.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761929440745,0.3608,109160.0,109150.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761929441041,0.3608,109180.0,109150.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761929441240,0.3608,109190.0,109150.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761929441241,0.3608,109190.0,109170.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1761929441437,0.02326834,109180.0,109160.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1761929441642,0.02326834,109180.0,109170.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1761929442047,0.02326834,109180.0,109160.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1761929442048,0.40516834,109180.0,109160.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1761929443046,0.3968,109170.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929443251,0.3968,109170.0,109150.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1761929443252,0.0826,109160.0,109150.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1761929443548,0.0826,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929443744,0.0826,109140.0,109110.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761929443947,7.686e-05,109130.0,109120.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1761929444135,7.686e-05,109130.0,109120.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1761929444746,7.686e-05,109130.0,109120.0,1.20080835]
["bitfinex-derivatives","BTCF0:USTF0",1761929445145,7.686e-05,109130.0,109120.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1761929445349,0.08267686,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929445545,0.44347686,109130.0,109110.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761929445949,0.08267686,109130.0,109110.0,1.11827835]
["bitfinex-derivatives","BTCF0:USTF0",1761929446149,7.686e-05,109130.0,109120.0,0.48428835]
["bitfinex-derivatives","BTCF0:USTF0",1761929446349,7.686e-05,109130.0,109120.0,0.84508835]
["bitfinex-derivatives","BTCF0:USTF0",1761929446647,7.686e-05,109130.0,109120.0,0.48428835]
["bitfinex-derivatives","BTCF0:USTF0",1761929446847,0.36087686,109130.0,109120.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929447050,0.44347686,109130.0,109110.0,1.11827835]
["bitfinex-derivatives","BTCF0:USTF0",1761929447349,0.36087686,109130.0,109120.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929447659,0.36087686,109130.0,109120.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929448751,7.686e-05,109130.0,109120.0,0.69897532]
["bitfinex-derivatives","BTCF0:USTF0",1761929448945,7.686e-05,109130.0,109120.0,1.39066672]
["bitfinex-derivatives","BTCF0:USTF0",1761929449155,7.686e-05,109130.0,109120.0,0.79066672]
["bitfinex-derivatives","BTCF0:USTF0",1761929449769,7.686e-05,109130.0,109120.0,0.88230474]
["bitfinex-derivatives","BTCF0:USTF0",1761929449964,7.686e-05,109130.0,109120.0,0.79061334]
["bitfinex-derivatives","BTCF0:USTF0",1761929450450,0.08267686,109130.0,109110.0,0.61632532]
["bitfinex-derivatives","BTCF0:USTF0",1761929450648,0.0826,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929450848,0.36087686,109130.0,109110.0,0.69293532]
["bitfinex-derivatives","BTCF0:USTF0",1761929451048,0.44347686,109130.0,109120.0,0.25552532]
["bitfinex-derivatives","BTCF0:USTF0",1761929451350,0.0826,109120.0,109110.0,0.63209532]
["bitfinex-derivatives","BTCF0:USTF0",1761929451549,0.0826,109120.0,109110.0,0.63185532]
["bitfinex-derivatives","BTCF0:USTF0",1761929451756,0.0826,109120.0,109110.0,0.63177532]
["bitfinex-derivatives","BTCF0:USTF0",1761929452055,0.2117008,109120.0,109100.0,0.61632532]
["bitfinex-derivatives","BTCF0:USTF0",1761929452355,0.12001,109100.0,109090.0,0.25563728]
["bitfinex-derivatives","BTCF0:USTF0",1761929452550,0.12001,109100.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929452751,0.12001,109100.0,109090.0,0.35451196]
["bitfinex-derivatives","BTCF0:USTF0",1761929453052,0.4525031,109110.0,109100.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929453053,0.1145692,109110.0,109100.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929453249,0.1742992,109110.0,109090.0,0.97083728]
["bitfinex-derivatives","BTCF0:USTF0",1761929453554,0.5350908,109120.0,109100.0,0.29078532]
["bitfinex-derivatives","BTCF0:USTF0",1761929453751,0.0916988,109110.0,109100.0,0.63813532]
["bitfinex-derivatives","BTCF0:USTF0",1761929453957,0.1742988,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929454159,0.1742995,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929454351,0.1742995,109110.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929454352,0.2117179,109100.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929454653,0.5725179,109100.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929454850,0.95144261,109100.0,109090.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1761929455052,0.12001,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929455251,0.5283569,109090.0,109080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761929455555,0.10745398,109090.0,109080.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761929455859,0.19917088,109090.0,109080.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761929456048,0.19917088,109090.0,109070.0,0.61632532]
["bitfinex-derivatives","BTCF0:USTF0",1761929456049,0.1743253,109080.0,109070.0,0.61632532]
["bitfinex-derivatives","BTCF0:USTF0",1761929456250,0.10745398,109080.0,109070.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1761929456455,0.04772398,109080.0,109070.0,0.69897532]
["bitfinex-derivatives","BTCF0:USTF0",1761929456651,0.02485398,109080.0,109070.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1761929456853,0.02613602,109090.0,109080.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929457049,0.02351953,109090.0,109080.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1761929457266,0.0826,109050.0,109040.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929457457,0.3608,109060.0,109050.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929457762,0.3608,109060.0,109050.0,0.8925202]
["bitfinex-derivatives","BTCF0:USTF0",1761929457763,0.02614527,109060.0,109050.0,0.8925202]
["bitfinex-derivatives","BTCF0:USTF0",1761929458060,0.02614527,109060.0,109050.0,0.5352002]
["bitfinex-derivatives","BTCF0:USTF0",1761929458251,0.00010876,109060.0,109050.0,1.14828572]
["bitfinex-derivatives","BTCF0:USTF0",1761929459553,0.00010876,109060.0,109050.0,1.23998257]
["bitfinex-derivatives","BTCF0:USTF0",1761929459858,0.50844751,109090.0,109080.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929460064,0.58478111,109090.0,109080.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1761929460563,0.52505101,109090.0,109080.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1761929460860,0.5251357,109090.0,109080.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1761929461067,0.410549,109090.0,109080.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1761929461250,0.049749,109090.0,109080.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1761929461450,0.02360422,109090.0,109080.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1761929461652,0.02622947,109090.0,109080.0,0.72395532]
["bitfinex-derivatives","BTCF0:USTF0",1761929461858,0.38702947,109090.0,109080.0,0.69553532]
["bitfinex-derivatives","BTCF0:USTF0",1761929462068,0.02622947,109090.0,109080.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1761929462257,0.02622947,109090.0,109080.0,0.73079532]
["bitfinex-derivatives","BTCF0:USTF0",1761929462457,0.02622947,109090.0,109080.0,0.82252022]
["bitfinex-derivatives","BTCF0:USTF0",1761929462760,0.02622947,109090.0,109080.0,1.87499185]
["bitfinex-derivatives","BTCF0:USTF0",1761929463456,0.02622947,109090.0,109080.0,1.51763185]
["bitfinex-derivatives","BTCF0:USTF0",1761929463663,0.02622947,109090.0,109080.0,1.87443185]
["bitfinex-derivatives","BTCF0:USTF0",1761929464060,0.02622947,109090.0,109080.0,1.27443185]
["bitfinex-derivatives","BTCF0:USTF0",1761929464267,0.02351953,109110.0,109100.0,0.43891342]
["bitfinex-derivatives","BTCF0:USTF0",1761929464564,0.02351953,109120.0,109110.0,0.1743497]
["bitfinex-derivatives","BTCF0:USTF0",1761929464861,0.38431953,109140.0,109130.0,0.1743317]
["bitfinex-derivatives","BTCF0:USTF0",1761929465063,0.38431953,109140.0,109130.0,0.69493532]
["bitfinex-derivatives","BTCF0:USTF0",1761929465262,0.38438689,109140.0,109130.0,0.78661702]
["bitfinex-derivatives","BTCF0:USTF0",1761929465568,6.736e-05,109140.0,109130.0,0.78661702]
["bitfinex-derivatives","BTCF0:USTF0",1761929465960,6.736e-05,109140.0,109130.0,1.23904665]
["bitfinex-derivatives","BTCF0:USTF0",1761929466262,6.736e-05,109140.0,109130.0,0.69461532]
["bitfinex-derivatives","BTCF0:USTF0",1761929466471,6.736e-05,109140.0,109130.0,0.5307724]
["bitfinex-derivatives","BTCF0:USTF0",1761929466761,6.736e-05,109140.0,109130.0,1.23872735]
["bitfinex-derivatives","BTCF0:USTF0",1761929467064,6.736e-05,109140.0,109130.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929467251,0.36086736,109140.0,109130.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929467457,0.36086736,109140.0,109130.0,0.69441532]
["bitfinex-derivatives","BTCF0:USTF0",1761929467458,6.736e-05,109140.0,109130.0,0.69441532]
["bitfinex-derivatives","BTCF0:USTF0",1761929467659,0.45254246,109140.0,109130.0,0.69425532]
["bitfinex-derivatives","BTCF0:USTF0",1761929467854,0.57255246,109140.0,109130.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929468066,0.59607569,109140.0,109130.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761929468674,0.59607569,109140.0,109130.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1761929468971,0.02287,109130.0,109120.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761929469163,0.4753535,109130.0,109120.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929469467,0.3608,109130.0,109120.0,0.69409532]
["bitfinex-derivatives","BTCF0:USTF0",1761929470466,0.3608,109130.0,109120.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761929470669,0.3608,109130.0,109120.0,0.69409532]
["bitfinex-derivatives","BTCF0:USTF0",1761929470860,0.3608,109130.0,109120.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1761929471167,0.3608,109130.0,109120.0,0.69409532]
["bitfinex-derivatives","BTCF0:USTF0",1761929471768,0.3608,109130.0,109120.0,0.69389532]
["bitfinex-derivatives","BTCF0:USTF0",1761929472679,0.38438689,109140.0,109130.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761929472983,0.38438689,109140.0,109130.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929472984,0.50847297,109140.0,109130.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929473168,0.49893179,109140.0,109130.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1761929473370,0.1545533,109130.0,109120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761929473570,0.0917001,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929473773,0.1545785,109100.0,109090.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1761929473975,6.736e-05,109100.0,109090.0,0.72607532]
["bitfinex-derivatives","BTCF0:USTF0",1761929474770,0.57304586,109100.0,109090.0,0.37127532]
["bitfinex-derivatives","BTCF0:USTF0",1761929474982,0.48133736,109100.0,109090.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1761929475178,0.57304586,109100.0,109090.0,0.72603532]
["bitfinex-derivatives","BTCF0:USTF0",1761929475781,0.48133736,109100.0,109090.0,0.72603532]
["bitfinex-derivatives","BTCF0:USTF0",1761929476181,0.63621594,109100.0,109090.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1761929476476,0.63621594,109100.0,109080.0,0.34725042]
["bitfinex-derivatives","BTCF0:USTF0",1761929476477,0.06287,109080.0,109070.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1761929476668,0.63616322,109080.0,109070.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761929476874,0.99696322,109080.0,109070.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761929477070,0.0917366,109070.0,109040.0,0.396136]
["bitfinex-derivatives","BTCF0:USTF0",1761929477273,0.39471,109060.0,109050.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761929477477,0.51516736,109060.0,109050.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761929477678,0.60690946,109060.0,109050.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761929478268,0.51516736,109060.0,109050.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761929478475,0.60690936,109060.0,109040.0,0.60956132]
["bitfinex-derivatives","BTCF0:USTF0",1761929478674,0.60690936,109060.0,109040.0,0.354036]
["bitfinex-derivatives","BTCF0:USTF0",1761929478675,0.48119,109050.0,109040.0,0.354036]
["bitfinex-derivatives","BTCF0:USTF0",1761929478875,0.62311083,109050.0,109040.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929479075,0.0917676,109030.0,109010.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1761929479284,0.1543,109020.0,109010.0,0.4454241]
["bitfinex-derivatives","BTCF0:USTF0",1761929479480,0.08650445,109020.0,109010.0,0.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1761929479671,0.02604445,109020.0,109010.0,0.81670942]
["bitfinex-derivatives","BTCF0:USTF0",1761929480083,0.02614498,109020.0,109010.0,0.81670942]
["bitfinex-derivatives","BTCF0:USTF0",1761929480278,0.42085498,109020.0,109000.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1761929480484,0.54124498,109020.0,109010.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761929480782,0.18044498,109020.0,109010.0,0.72480532]
["bitfinex-derivatives","BTCF0:USTF0",1761929480991,0.02614498,109020.0,109010.0,1.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1761929481285,0.36090053,109020.0,109010.0,0.72476532]
["bitfinex-derivatives","BTCF0:USTF0",1761929481487,0.44680595,109020.0,109010.0,0.72476532]
["bitfinex-derivatives","BTCF0:USTF0",1761929481785,0.54117595,109020.0,109010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1761929481980,0.44680595,109020.0,109010.0,0.81654942]
["bitfinex-derivatives","BTCF0:USTF0",1761929482176,0.44680595,109020.0,109010.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761929482177,0.54117595,109020.0,109010.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761929482678,0.54117595,109020.0,109010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1761929482885,0.02607595,109020.0,109010.0,0.72476532]
["bitfinex-derivatives","BTCF0:USTF0",1761929483084,0.00010053,109020.0,109010.0,0.81654942]
["bitfinex-derivatives","BTCF0:USTF0",1761929483279,0.51520053,109020.0,109010.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761929483588,0.54113162,109020.0,109010.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761929483889,0.50722162,109020.0,109010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1761929484285,0.48129053,109020.0,109010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1761929484485,0.12039,109010.0,109000.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1761929484780,0.4525882,109010.0,108980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929484985,0.39471,109000.0,108980.0,0.25560352]
["bitfinex-derivatives","BTCF0:USTF0",1761929485192,0.39471,109000.0,108980.0,0.60860352]
["bitfinex-derivatives","BTCF0:USTF0",1761929485484,0.12039,108990.0,108980.0,0.72436352]
["bitfinex-derivatives","BTCF0:USTF0",1761929485676,0.39471,109000.0,108980.0,0.60436352]
["bitfinex-derivatives","BTCF0:USTF0",1761929485878,0.5151,109000.0,108990.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761929486090,0.5151,109000.0,108990.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1761929486491,0.2461141,108980.0,108950.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1761929486676,0.00010929,108970.0,108960.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1761929486985,0.00010929,108970.0,108960.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1761929486986,0.12049929,108970.0,108960.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1761929487194,0.1543,108960.0,108950.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929487378,0.00010929,108970.0,108950.0,0.46321443]
["bitfinex-derivatives","BTCF0:USTF0",1761929487578,0.00010929,108970.0,108960.0,0.85667172]
["bitfinex-derivatives","BTCF0:USTF0",1761929487783,0.3608,108980.0,108970.0,0.2075779]
["bitfinex-derivatives","BTCF0:USTF0",1761929487984,0.03391,109000.0,108990.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1761929487985,0.39471,109000.0,108990.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1761929488180,0.38648219,109000.0,108990.0,0.81600642]
["bitfinex-derivatives","BTCF0:USTF0",1761929488488,0.09384,109020.0,109010.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761929488680,0.02566646,109020.0,109010.0,0.46306952]
["bitfinex-derivatives","BTCF0:USTF0",1761929488887,0.39471,109040.0,109020.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1761929489085,0.54077052,109040.0,109020.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1761929489283,7.803e-05,109030.0,109020.0,0.37128532]
["bitfinex-derivatives","BTCF0:USTF0",1761929489684,0.57303543,109030.0,109010.0,0.60832532]
["bitfinex-derivatives","BTCF0:USTF0",1761929489884,0.05993,109020.0,109010.0,0.37128532]
["bitfinex-derivatives","BTCF0:USTF0",1761929490084,0.48119,109020.0,109010.0,0.37128532]
["bitfinex-derivatives","BTCF0:USTF0",1761929490286,0.5151,109020.0,109010.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761929490490,0.12039,109010.0,109000.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761929490691,0.5729742,109010.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929490988,0.3608,108980.0,108970.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1761929491193,0.42079619,108980.0,108970.0,0.81586322]
["bitfinex-derivatives","BTCF0:USTF0",1761929491385,6.619e-05,108980.0,108970.0,0.81586322]
["bitfinex-derivatives","BTCF0:USTF0",1761929491585,6.619e-05,108980.0,108970.0,1.77666322]
["bitfinex-derivatives","BTCF0:USTF0",1761929491786,0.3608,109000.0,108990.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1761929491986,0.42073,109000.0,108990.0,0.72408532]
["bitfinex-derivatives","BTCF0:USTF0",1761929492187,0.48119,109000.0,108990.0,0.72408532]
["bitfinex-derivatives","BTCF0:USTF0",1761929492381,0.12039,108990.0,108980.0,0.25552532]
["bitfinex-derivatives","BTCF0:USTF0",1761929492691,0.48119,108990.0,108980.0,0.2075695]
["bitfinex-derivatives","BTCF0:USTF0",1761929492886,0.48123608,108990.0,108980.0,0.46309482]
["bitfinex-derivatives","BTCF0:USTF0",1761929493080,4.608e-05,108990.0,108980.0,0.40344482]
["bitfinex-derivatives","BTCF0:USTF0",1761929493284,4.608e-05,108990.0,108980.0,0.76424482]
["bitfinex-derivatives","BTCF0:USTF0",1761929493684,4.608e-05,108990.0,108980.0,0.1479195]
["bitfinex-derivatives","BTCF0:USTF0",1761929493996,4.608e-05,108990.0,108980.0,0.85600056]
["bitfinex-derivatives","BTCF0:USTF0",1761929494893,4.608e-05,108990.0,108980.0,0.23967524]
["bitfinex-derivatives","BTCF0:USTF0",1761929495087,4.608e-05,108990.0,108980.0,0.49520056]
["bitfinex-derivatives","BTCF0:USTF0",1761929495290,4.608e-05,108990.0,108980.0,0.85600056]
["bitfinex-derivatives","BTCF0:USTF0",1761929495687,0.3608,109020.0,109010.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1761929495894,0.3608,109030.0,109020.0,0.1723958]
["bitfinex-derivatives","BTCF0:USTF0",1761929496097,0.3608,109030.0,109020.0,0.42792112]
["bitfinex-derivatives","BTCF0:USTF0",1761929496290,0.38646269,109030.0,109020.0,0.42792112]
["bitfinex-derivatives","BTCF0:USTF0",1761929496597,0.02566269,109030.0,109020.0,0.42792112]
["bitfinex-derivatives","BTCF0:USTF0",1761929496894,0.45464,109040.0,109030.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1761929497094,0.5151,109040.0,109030.0,0.5242648]
["bitfinex-derivatives","BTCF0:USTF0",1761929497284,0.6068566,109040.0,109030.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1761929497486,0.1543,109020.0,109000.0,0.34731242]
["bitfinex-derivatives","BTCF0:USTF0",1761929497688,0.48119,109010.0,109000.0,0.33614532]
["bitfinex-derivatives","BTCF0:USTF0",1761929497888,0.09384,109000.0,108990.0,0.1724185]
["bitfinex-derivatives","BTCF0:USTF0",1761929498194,0.45464,109000.0,108990.0,0.77982412]
["bitfinex-derivatives","BTCF0:USTF0",1761929498391,0.5151,109000.0,108990.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1761929498586,0.5151,109000.0,108990.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1761929499293,0.6068913,109000.0,108970.0,0.70813452]
["bitfinex-derivatives","BTCF0:USTF0",1761929499492,0.48119,108990.0,108970.0,0.70813452]
["bitfinex-derivatives","BTCF0:USTF0",1761929499682,0.48119,108990.0,108980.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761929499886,0.45464,109000.0,108990.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1761929500093,0.45464,109000.0,108990.0,0.42794582]
["bitfinex-derivatives","BTCF0:USTF0",1761929500288,0.5151,109000.0,108990.0,0.42794582]
["bitfinex-derivatives","BTCF0:USTF0",1761929500795,0.12039,108990.0,108980.0,0.77938992]
["bitfinex-derivatives","BTCF0:USTF0",1761929501091,0.45464,109000.0,108990.0,0.0918005]
["bitfinex-derivatives","BTCF0:USTF0",1761929501297,0.5151,109000.0,108990.0,0.42794582]
["bitfinex-derivatives","BTCF0:USTF0",1761929501889,0.5151,109000.0,108990.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1761929502197,0.48119,109010.0,109000.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1761929502395,0.50697316,109010.0,109000.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1761929502697,0.48119,109010.0,109000.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1761929502992,0.48119,109010.0,109000.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761929503187,0.50698223,109010.0,109000.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761929503382,0.50698223,109010.0,109000.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1761929503586,0.50698223,109010.0,109000.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761929503782,0.50698223,109010.0,109000.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1761929504188,0.50698223,109010.0,109000.0,0.507172]
["bitfinex-derivatives","BTCF0:USTF0",1761929504391,0.50698223,109010.0,109000.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1761929504598,0.50698223,109010.0,109000.0,0.4427119]
["bitfinex-derivatives","BTCF0:USTF0",1761929504893,0.50698223,109010.0,109000.0,0.5071719]
["bitfinex-derivatives","BTCF0:USTF0",1761929505692,0.50698223,109010.0,109000.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761929505996,0.67182654,109010.0,109000.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761929506195,0.67182654,109010.0,109000.0,0.35085381]
["bitfinex-derivatives","BTCF0:USTF0",1761929506393,0.0917959,109000.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929506598,0.47837,108990.0,108980.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1761929506900,0.50416223,108990.0,108980.0,0.4415287]
["bitfinex-derivatives","BTCF0:USTF0",1761929507101,0.50416223,108990.0,108980.0,0.4414487]
["bitfinex-derivatives","BTCF0:USTF0",1761929507496,0.59596243,108990.0,108980.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1761929507703,0.11757,108970.0,108960.0,0.4734925]
["bitfinex-derivatives","BTCF0:USTF0",1761929508002,0.02579223,108970.0,108960.0,0.90864454]
["bitfinex-derivatives","BTCF0:USTF0",1761929508405,0.02579223,108970.0,108960.0,1.26944454]
["bitfinex-derivatives","BTCF0:USTF0",1761929508898,0.02579223,108970.0,108960.0,1.36121712]
["bitfinex-derivatives","BTCF0:USTF0",1761929509195,0.487592,109000.0,108990.0,0.1046803]
["bitfinex-derivatives","BTCF0:USTF0",1761929509196,0.02408614,109000.0,108990.0,0.1046803]
["bitfinex-derivatives","BTCF0:USTF0",1761929509390,0.03241118,109010.0,108990.0,0.1046803]
["bitfinex-derivatives","BTCF0:USTF0",1761929509391,0.14357998,109040.0,109030.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1761929509595,0.51228,109040.0,109030.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761929509792,0.51228,109040.0,109030.0,0.76000204]
["bitfinex-derivatives","BTCF0:USTF0",1761929509994,0.51228,109040.0,109030.0,0.84532864]
["bitfinex-derivatives","BTCF0:USTF0",1761929510496,0.51228,109040.0,109030.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1761929510991,1.2040382,109040.0,109030.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1761929511701,1.11228,109040.0,109030.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1761929511904,0.51228,109040.0,109030.0,0.84532874]
["bitfinex-derivatives","BTCF0:USTF0",1761929512095,0.15148,109040.0,109030.0,0.85176874]
["bitfinex-derivatives","BTCF0:USTF0",1761929512602,0.15148,109040.0,109030.0,0.85820874]
["bitfinex-derivatives","BTCF0:USTF0",1761929512899,0.15148,109040.0,109030.0,1.21900874]
["bitfinex-derivatives","BTCF0:USTF0",1761929513097,0.56194998,109060.0,109050.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1761929513299,0.56194998,109060.0,109050.0,0.49467184]
["bitfinex-derivatives","BTCF0:USTF0",1761929513602,0.56194998,109060.0,109050.0,0.85755184]
["bitfinex-derivatives","BTCF0:USTF0",1761929513994,0.56194998,109060.0,109050.0,0.85111184]
["bitfinex-derivatives","BTCF0:USTF0",1761929514693,0.56194998,109060.0,109050.0,0.84467194]
["bitfinex-derivatives","BTCF0:USTF0",1761929515198,0.08357998,109060.0,109050.0,0.85755194]
["bitfinex-derivatives","BTCF0:USTF0",1761929515596,0.14466998,109060.0,109050.0,0.85755194]
["bitfinex-derivatives","BTCF0:USTF0",1761929516006,0.09609,109060.0,109050.0,0.85755194]
["bitfinex-derivatives","BTCF0:USTF0",1761929517802,0.14466998,109060.0,109050.0,0.85755194]
["bitfinex-derivatives","BTCF0:USTF0",1761929518396,0.09609,109060.0,109050.0,0.85755194]
["bitfinex-derivatives","BTCF0:USTF0",1761929518797,0.40937998,109070.0,109060.0,0.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1761929518798,0.52694998,109070.0,109060.0,0.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1761929518999,0.16614998,109070.0,109060.0,0.50754344]
["bitfinex-derivatives","BTCF0:USTF0",1761929519709,0.3958,109080.0,109070.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1761929519710,0.51337,109080.0,109070.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1761929520003,0.51337,109080.0,109070.0,0.85593304]
["bitfinex-derivatives","BTCF0:USTF0",1761929520604,0.44408167,109100.0,109080.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761929520795,0.51337,109100.0,109090.0,0.75116204]
["bitfinex-derivatives","BTCF0:USTF0",1761929520999,0.6050752,109100.0,109090.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761929521207,0.5852941,109100.0,109090.0,0.75116204]
["bitfinex-derivatives","BTCF0:USTF0",1761929521401,0.62871853,109100.0,109090.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761929521798,0.53301243,109100.0,109090.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761929522504,0.53301243,109100.0,109090.0,0.92575624]
["bitfinex-derivatives","BTCF0:USTF0",1761929522703,0.05864243,109100.0,109090.0,0.83404204]
["bitfinex-derivatives","BTCF0:USTF0",1761929522899,0.02364243,109100.0,109090.0,0.92575534]
["bitfinex-derivatives","BTCF0:USTF0",1761929523100,0.02364243,109100.0,109090.0,0.83404204]
["bitfinex-derivatives","BTCF0:USTF0",1761929523296,0.3608,109110.0,109100.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1761929523505,0.50193752,109110.0,109100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761929524003,0.09609,109100.0,109090.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1761929524202,0.45689,109100.0,109090.0,0.83404204]
["bitfinex-derivatives","BTCF0:USTF0",1761929524811,0.3608,109110.0,109100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761929525103,0.38434888,109110.0,109100.0,0.1745852]
["bitfinex-derivatives","BTCF0:USTF0",1761929525306,0.42189,109110.0,109100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761929526100,0.44542364,109110.0,109100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761929526301,0.47837,109110.0,109100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761929526497,0.035,109140.0,109130.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761929526698,0.02351852,109140.0,109130.0,0.52263204]
["bitfinex-derivatives","BTCF0:USTF0",1761929527103,0.02351852,109140.0,109130.0,0.88343204]
["bitfinex-derivatives","BTCF0:USTF0",1761929527308,0.08460852,109140.0,109130.0,0.97511254]
["bitfinex-derivatives","BTCF0:USTF0",1761929527603,0.02351852,109140.0,109130.0,0.97511254]
["bitfinex-derivatives","BTCF0:USTF0",1761929528305,0.49961,109160.0,109150.0,0.2113723]
["bitfinex-derivatives","BTCF0:USTF0",1761929528604,0.11757,109170.0,109160.0,0.0916497]
["bitfinex-derivatives","BTCF0:USTF0",1761929528803,0.15257,109160.0,109140.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1761929529200,0.15257,109160.0,109150.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1761929529402,0.15257,109160.0,109150.0,0.40292204]
["bitfinex-derivatives","BTCF0:USTF0",1761929530300,0.11757,109150.0,109140.0,0.82446204]
["bitfinex-derivatives","BTCF0:USTF0",1761929531004,0.46425,109150.0,109140.0,0.88343204]
["bitfinex-derivatives","BTCF0:USTF0",1761929531399,0.46425,109150.0,109140.0,0.97510394]
["bitfinex-derivatives","BTCF0:USTF0",1761929531804,0.46377,109150.0,109140.0,0.97510394]
["bitfinex-derivatives","BTCF0:USTF0",1761929532306,0.46369,109150.0,109140.0,0.97510394]
["bitfinex-derivatives","BTCF0:USTF0",1761929532609,0.035,109180.0,109150.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1761929532807,0.15257,109180.0,109170.0,0.88343204]
["bitfinex-derivatives","BTCF0:USTF0",1761929533003,0.49849,109180.0,109170.0,0.88343204]
["bitfinex-derivatives","BTCF0:USTF0",1761929533409,0.15257,109180.0,109170.0,0.97507854]
["bitfinex-derivatives","BTCF0:USTF0",1761929533604,0.11477,109190.0,109180.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1761929533804,0.46049,109190.0,109180.0,0.87869204]
["bitfinex-derivatives","BTCF0:USTF0",1761929534312,0.11477,109190.0,109180.0,0.87869204]
["bitfinex-derivatives","BTCF0:USTF0",1761929534514,0.46049,109190.0,109180.0,0.87869204]
["bitfinex-derivatives","BTCF0:USTF0",1761929534904,0.11477,109190.0,109180.0,0.87869204]
["bitfinex-derivatives","BTCF0:USTF0",1761929535107,0.11477,109190.0,109180.0,0.97033034]
["bitfinex-derivatives","BTCF0:USTF0",1761929535310,0.40059,109190.0,109180.0,0.97033034]
["bitfinex-derivatives","BTCF0:USTF0",1761929535508,0.40051,109190.0,109180.0,0.97033034]
["bitfinex-derivatives","BTCF0:USTF0",1761929535707,0.05511,109190.0,109180.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1761929536017,0.40043,109190.0,109180.0,0.87869204]
["bitfinex-derivatives","BTCF0:USTF0",1761929536205,0.46009,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929536410,0.14787,109180.0,109170.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1761929536910,0.14787,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929537211,0.05511,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929537603,0.40031,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929538213,0.05511,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929538414,0.40031,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929538605,0.40011,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929539206,0.39991,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929539401,0.39991,109180.0,109170.0,0.97349884]
["bitfinex-derivatives","BTCF0:USTF0",1761929539607,0.05511,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929539918,0.39975,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929540117,0.39967,109180.0,109170.0,0.88185204]
["bitfinex-derivatives","BTCF0:USTF0",1761929540310,0.5845984,109180.0,109170.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1761929540610,0.5845984,109180.0,109170.0,0.81729204]
["bitfinex-derivatives","BTCF0:USTF0",1761929540812,0.49296,109180.0,109170.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929541906,0.035,109200.0,109170.0,0.96816854]
["bitfinex-derivatives","BTCF0:USTF0",1761929542105,0.035,109200.0,109180.0,0.5652386]
["bitfinex-derivatives","BTCF0:USTF0",1761929542106,0.46102,109190.0,109180.0,0.5652386]
["bitfinex-derivatives","BTCF0:USTF0",1761929542303,0.46098,109190.0,109180.0,0.5652386]
["bitfinex-derivatives","BTCF0:USTF0",1761929542711,0.40255,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929542913,0.46094,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929543214,0.46094,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929543518,0.46086,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929543710,0.1169,109190.0,109180.0,0.96815934]
["bitfinex-derivatives","BTCF0:USTF0",1761929543915,0.4607,109190.0,109180.0,0.96815934]
["bitfinex-derivatives","BTCF0:USTF0",1761929544119,0.1169,109190.0,109180.0,0.96815934]
["bitfinex-derivatives","BTCF0:USTF0",1761929544307,0.1169,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929544308,0.46066,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929545412,0.1266231,109200.0,109190.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929545413,0.09347,109200.0,109190.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929545610,0.43675,109200.0,109190.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1761929546119,0.2085147,109210.0,109200.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929546311,0.2085147,109210.0,109200.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929546521,0.1169,109210.0,109200.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929546709,0.2085136,109210.0,109200.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929546911,0.45994,109210.0,109200.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929547112,0.1169,109210.0,109200.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929547310,0.2435108,109220.0,109210.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929547516,0.60983931,109220.0,109210.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929548419,0.60983931,109220.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929548420,0.2433819,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929548612,0.2433978,109180.0,109170.0,0.81729204]
["bitfinex-derivatives","BTCF0:USTF0",1761929548813,0.15176,109180.0,109170.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929549120,0.03486,109200.0,109170.0,0.96816914]
["bitfinex-derivatives","BTCF0:USTF0",1761929549314,0.4935405,109190.0,109180.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1761929549620,0.4935405,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929549621,0.57522698,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929549819,0.57514698,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929550015,0.2085388,109180.0,109170.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929550212,0.551896,109190.0,109180.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929550414,0.57515277,109190.0,109180.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761929550817,0.57515277,109190.0,109180.0,0.45649204]
["bitfinex-derivatives","BTCF0:USTF0",1761929551210,0.23179277,109190.0,109180.0,0.51572204]
["bitfinex-derivatives","BTCF0:USTF0",1761929551411,0.57506747,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929551622,0.57506747,109190.0,109180.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1761929551924,0.57506747,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929552318,0.14015677,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929552523,0.48307677,109190.0,109180.0,0.87652204]
["bitfinex-derivatives","BTCF0:USTF0",1761929552722,0.14015677,109190.0,109180.0,0.96816054]
["bitfinex-derivatives","BTCF0:USTF0",1761929552912,0.02325677,109190.0,109180.0,0.96816054]
["bitfinex-derivatives","BTCF0:USTF0",1761929553223,0.02325677,109190.0,109180.0,0.99553322]
["bitfinex-derivatives","BTCF0:USTF0",1761929553724,0.02325677,109190.0,109180.0,0.90389472]
["bitfinex-derivatives","BTCF0:USTF0",1761929554423,0.11488757,109190.0,109180.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929554618,0.59258757,109190.0,109180.0,0.51423472]
["bitfinex-derivatives","BTCF0:USTF0",1761929554819,0.23178757,109190.0,109180.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929555325,0.23178757,109190.0,109180.0,0.51423472]
["bitfinex-derivatives","BTCF0:USTF0",1761929555523,0.23178757,109190.0,109180.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929555720,0.14015677,109190.0,109180.0,0.96667392]
["bitfinex-derivatives","BTCF0:USTF0",1761929555924,0.57386757,109190.0,109180.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929556122,0.36525677,109190.0,109180.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929556328,0.36525677,109190.0,109180.0,0.96667392]
["bitfinex-derivatives","BTCF0:USTF0",1761929556329,0.02325677,109190.0,109180.0,0.96667392]
["bitfinex-derivatives","BTCF0:USTF0",1761929556627,0.36517677,109190.0,109180.0,0.96667392]
["bitfinex-derivatives","BTCF0:USTF0",1761929556927,0.02325677,109190.0,109180.0,0.99553392]
["bitfinex-derivatives","BTCF0:USTF0",1761929557719,0.02325677,109190.0,109180.0,1.08712159]
["bitfinex-derivatives","BTCF0:USTF0",1761929558133,0.03182744,109210.0,109200.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929558430,0.63351027,109220.0,109210.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761929558620,0.29179027,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929558820,0.63335027,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929559124,0.20018167,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929559329,0.20018167,109220.0,109210.0,0.96664792]
["bitfinex-derivatives","BTCF0:USTF0",1761929559526,0.08047658,109220.0,109210.0,0.96664792]
["bitfinex-derivatives","BTCF0:USTF0",1761929560421,0.04828167,109220.0,109210.0,0.96664792]
["bitfinex-derivatives","BTCF0:USTF0",1761929561616,0.04828167,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929561821,0.09068684,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929562327,0.03221684,109220.0,109210.0,0.87503472]
["bitfinex-derivatives","BTCF0:USTF0",1761929563324,0.26631254,109220.0,109210.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1761929563530,0.201664,109210.0,109200.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1761929563834,0.2329132,109200.0,109190.0,0.86813472]
["bitfinex-derivatives","BTCF0:USTF0",1761929564126,0.14129,109200.0,109190.0,0.86813472]
["bitfinex-derivatives","BTCF0:USTF0",1761929564521,0.2329132,109200.0,109190.0,0.86813472]
["bitfinex-derivatives","BTCF0:USTF0",1761929564726,0.2329132,109200.0,109190.0,0.50733472]
["bitfinex-derivatives","BTCF0:USTF0",1761929565334,0.14129,109200.0,109190.0,0.86814497]
["bitfinex-derivatives","BTCF0:USTF0",1761929565630,0.14129,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929566626,0.14129,109200.0,109190.0,0.8135392]
["bitfinex-derivatives","BTCF0:USTF0",1761929567432,0.14129,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929567733,0.2329119,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929568126,0.14129,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929568326,0.2329119,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929569433,0.25709663,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929569935,0.16547473,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929570134,0.18880093,109200.0,109190.0,0.813539]
["bitfinex-derivatives","BTCF0:USTF0",1761929570325,0.28042303,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929570526,0.62022303,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929571025,0.62022303,109200.0,109190.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1761929571232,0.62022303,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929571537,0.2329284,109180.0,109170.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929571735,0.2562546,109180.0,109170.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929572626,0.1646162,109180.0,109170.0,0.8135564]
["bitfinex-derivatives","BTCF0:USTF0",1761929573132,0.0233262,109180.0,109170.0,0.8135564]
["bitfinex-derivatives","BTCF0:USTF0",1761929574333,0.11269473,109200.0,109190.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761929574631,0.11269473,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929574632,0.18854963,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929574831,0.28017143,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929575030,0.18854963,109200.0,109190.0,0.8135381]
["bitfinex-derivatives","BTCF0:USTF0",1761929575235,0.04725963,109200.0,109190.0,0.8135381]
["bitfinex-derivatives","BTCF0:USTF0",1761929575435,0.02418473,109200.0,109190.0,0.8135381]
["bitfinex-derivatives","BTCF0:USTF0",1761929576032,0.22585323,109210.0,109200.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761929576336,0.28104342,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929576740,0.25685869,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929577334,0.28107534,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929578335,0.2488585,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929578542,0.2488585,109210.0,109200.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1761929579240,0.047195,109210.0,109200.0,0.4819909]
["bitfinex-derivatives","BTCF0:USTF0",1761929579445,0.13302835,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929579637,0.157245,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929579838,0.157245,109210.0,109200.0,0.5583223]
["bitfinex-derivatives","BTCF0:USTF0",1761929580037,0.13302835,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929580335,0.13302835,109210.0,109200.0,0.8135308]
["bitfinex-derivatives","BTCF0:USTF0",1761929580545,0.157245,109210.0,109200.0,0.8135308]
["bitfinex-derivatives","BTCF0:USTF0",1761929580738,0.248859,109210.0,109200.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929580931,0.248859,109210.0,109190.0,0.6700485]
["bitfinex-derivatives","BTCF0:USTF0",1761929580932,0.2329109,109200.0,109190.0,0.6700485]
["bitfinex-derivatives","BTCF0:USTF0",1761929581135,0.59392925,109200.0,109190.0,0.6700485]
["bitfinex-derivatives","BTCF0:USTF0",1761929581540,0.59392925,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929581844,0.2016793,109190.0,109180.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929582041,0.22465765,109190.0,109180.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929583746,0.22465765,109190.0,109180.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1761929584048,0.22465765,109190.0,109180.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929584439,0.02297835,109190.0,109180.0,0.8428063]
["bitfinex-derivatives","BTCF0:USTF0",1761929584639,0.02297835,109190.0,109180.0,0.7369063]
["bitfinex-derivatives","BTCF0:USTF0",1761929584841,0.6176486,109200.0,109190.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761929585042,0.6176486,109200.0,109190.0,0.1975295]
["bitfinex-derivatives","BTCF0:USTF0",1761929585043,0.08026568,109200.0,109190.0,0.1975295]
["bitfinex-derivatives","BTCF0:USTF0",1761929585242,0.02299568,109200.0,109190.0,0.5583295]
["bitfinex-derivatives","BTCF0:USTF0",1761929585443,0.02299568,109200.0,109190.0,0.813538]
["bitfinex-derivatives","BTCF0:USTF0",1761929585649,0.02299568,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929585853,0.02299568,109200.0,109190.0,0.8135379]
["bitfinex-derivatives","BTCF0:USTF0",1761929586239,0.02299568,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929586444,0.02299568,109200.0,109190.0,0.8135374]
["bitfinex-derivatives","BTCF0:USTF0",1761929587147,0.02299568,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929587450,0.11461588,109200.0,109190.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1761929587653,0.2016786,109190.0,109180.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929587845,0.22467428,109190.0,109180.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929588541,0.232926,109180.0,109170.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1761929588855,0.232926,109180.0,109170.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929589454,0.2421955,109180.0,109170.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929589655,0.232926,109180.0,109170.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929592352,0.538759,109190.0,109180.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761929592553,0.13304333,109190.0,109180.0,0.8135459]
["bitfinex-derivatives","BTCF0:USTF0",1761929592859,0.05727,109190.0,109180.0,0.8135459]
["bitfinex-derivatives","BTCF0:USTF0",1761929593162,0.5695163,109200.0,109190.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761929593348,0.59239156,109200.0,109190.0,0.7219085]
["bitfinex-derivatives","BTCF0:USTF0",1761929593545,0.16428526,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929593752,0.2171874,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929593955,0.5536674,109180.0,109170.0,0.6160085]
["bitfinex-derivatives","BTCF0:USTF0",1761929594154,0.57666417,109180.0,109170.0,0.6160085]
["bitfinex-derivatives","BTCF0:USTF0",1761929596158,0.57666417,109180.0,109170.0,0.6621885]
["bitfinex-derivatives","BTCF0:USTF0",1761929596356,0.57666417,109180.0,109170.0,0.6160085]
["bitfinex-derivatives","BTCF0:USTF0",1761929596657,0.57726417,109180.0,109170.0,0.6160085]
["bitfinex-derivatives","BTCF0:USTF0",1761929596957,0.57726427,109180.0,109170.0,0.7070785]
["bitfinex-derivatives","BTCF0:USTF0",1761929597461,0.24018427,109180.0,109170.0,0.7987244]
["bitfinex-derivatives","BTCF0:USTF0",1761929597659,0.57706427,109180.0,109170.0,0.7987244]
["bitfinex-derivatives","BTCF0:USTF0",1761929597862,0.48542677,109180.0,109170.0,0.7987244]
["bitfinex-derivatives","BTCF0:USTF0",1761929598856,0.57706427,109180.0,109170.0,0.7987244]
["bitfinex-derivatives","BTCF0:USTF0",1761929599062,0.10308677,109180.0,109170.0,0.7987244]
["bitfinex-derivatives","BTCF0:USTF0",1761929599357,0.520293,109190.0,109180.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761929599564,0.49620072,109190.0,109180.0,0.796716]
["bitfinex-derivatives","BTCF0:USTF0",1761929600263,0.54332072,109190.0,109180.0,0.7050785]
["bitfinex-derivatives","BTCF0:USTF0",1761929600654,0.54332072,109190.0,109180.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1761929601249,0.54332147,109190.0,109180.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1761929601450,0.54332147,109190.0,109180.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1761929602466,0.54332147,109190.0,109180.0,0.7050785]
["bitfinex-derivatives","BTCF0:USTF0",1761929603258,0.54332147,109190.0,109180.0,0.7967153]
["bitfinex-derivatives","BTCF0:USTF0",1761929604061,0.47664423,109210.0,109200.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761929604062,0.183634,109210.0,109200.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761929604253,0.54278963,109210.0,109200.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1761929604451,0.20662963,109210.0,109200.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1761929604652,0.90378963,109210.0,109200.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1761929604859,0.2116502,109200.0,109190.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1761929605057,0.23464583,109200.0,109190.0,0.2993885]
["bitfinex-derivatives","BTCF0:USTF0",1761929605458,0.23464583,109200.0,109190.0,0.7050785]
["bitfinex-derivatives","BTCF0:USTF0",1761929605658,0.57100583,109200.0,109190.0,0.7050785]
["bitfinex-derivatives","BTCF0:USTF0",1761929606960,0.57100583,109200.0,109190.0,0.7967076]
["bitfinex-derivatives","BTCF0:USTF0",1761929607160,0.23464583,109200.0,109190.0,0.7050785]
["bitfinex-derivatives","BTCF0:USTF0",1761929607857,0.23464583,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929608669,0.59544583,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929609067,0.183649,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929609364,0.20664463,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929609567,0.11501563,109190.0,109180.0,0.79672511]
["bitfinex-derivatives","BTCF0:USTF0",1761929609768,0.20664463,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929610267,0.02299563,109190.0,109180.0,0.91247439]
["bitfinex-derivatives","BTCF0:USTF0",1761929610459,0.57039584,109200.0,109190.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761929610659,0.57039584,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929610854,0.57039584,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929611067,0.93119584,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929611269,0.59555584,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929611467,0.23475584,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929611779,0.57011584,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929611975,0.14312834,109200.0,109190.0,0.79671701]
["bitfinex-derivatives","BTCF0:USTF0",1761929612673,0.02309834,109200.0,109190.0,0.79671701]
["bitfinex-derivatives","BTCF0:USTF0",1761929612880,0.15961924,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929613180,0.06799834,109200.0,109190.0,0.79671691]
["bitfinex-derivatives","BTCF0:USTF0",1761929613571,0.14312834,109200.0,109190.0,0.79671691]
["bitfinex-derivatives","BTCF0:USTF0",1761929613773,0.23474904,109200.0,109190.0,0.79671691]
["bitfinex-derivatives","BTCF0:USTF0",1761929614278,0.23474904,109200.0,109190.0,0.79671661]
["bitfinex-derivatives","BTCF0:USTF0",1761929614578,0.23474904,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929614781,0.14312834,109200.0,109190.0,0.79671661]
["bitfinex-derivatives","BTCF0:USTF0",1761929614971,0.23474884,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929615574,0.14312834,109200.0,109190.0,0.79671661]
["bitfinex-derivatives","BTCF0:USTF0",1761929616670,0.06799834,109200.0,109190.0,0.79671661]
["bitfinex-derivatives","BTCF0:USTF0",1761929616878,0.23474834,109200.0,109190.0,0.34428771]
["bitfinex-derivatives","BTCF0:USTF0",1761929617780,0.23474834,109200.0,109190.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929617976,0.02309834,109200.0,109190.0,0.79671601]
["bitfinex-derivatives","BTCF0:USTF0",1761929619783,0.23474894,109200.0,109190.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761929620084,0.183649,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929620288,0.20674734,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929620581,0.02309834,109190.0,109180.0,0.82089511]
["bitfinex-derivatives","BTCF0:USTF0",1761929620882,0.20674714,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929622173,0.20674714,109190.0,109180.0,0.79672541]
["bitfinex-derivatives","BTCF0:USTF0",1761929622487,0.20674714,109190.0,109180.0,0.70508771]
["bitfinex-derivatives","BTCF0:USTF0",1761929623287,0.20674714,109190.0,109180.0,0.79672541]
["bitfinex-derivatives","BTCF0:USTF0",1761929623476,0.11511834,109190.0,109180.0,0.79672541]
["bitfinex-derivatives","BTCF0:USTF0",1761929624089,0.02309834,109190.0,109180.0,0.80825541]
["bitfinex-derivatives","BTCF0:USTF0",1761929624286,0.1669163,109200.0,109190.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761929624478,0.09830765,109200.0,109190.0,0.77214701]
["bitfinex-derivatives","BTCF0:USTF0",1761929625080,0.18992865,109200.0,109190.0,0.77214701]
["bitfinex-derivatives","BTCF0:USTF0",1761929625281,0.18992865,109200.0,109190.0,0.77210678]
["bitfinex-derivatives","BTCF0:USTF0",1761929625582,0.18992865,109200.0,109190.0,0.68047748]
["bitfinex-derivatives","BTCF0:USTF0",1761929625973,0.18992865,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929626177,0.23216865,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929628481,0.14054765,109200.0,109190.0,0.91831099]
["bitfinex-derivatives","BTCF0:USTF0",1761929628677,0.14054765,109200.0,109190.0,0.5169296]
["bitfinex-derivatives","BTCF0:USTF0",1761929628982,0.14054765,109200.0,109190.0,0.91831099]
["bitfinex-derivatives","BTCF0:USTF0",1761929629390,0.02301765,109200.0,109190.0,0.91831099]
["bitfinex-derivatives","BTCF0:USTF0",1761929630190,0.23660233,109220.0,109210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929630384,0.25941845,109220.0,109210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929632178,0.26840644,109220.0,109210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929632382,0.16780795,109220.0,109210.0,0.91829419]
["bitfinex-derivatives","BTCF0:USTF0",1761929632990,0.04704795,109220.0,109210.0,0.91829419]
["bitfinex-derivatives","BTCF0:USTF0",1761929633191,0.17086709,109230.0,109210.0,0.91829419]
["bitfinex-derivatives","BTCF0:USTF0",1761929633391,0.22817025,109230.0,109220.0,0.46588139]
["bitfinex-derivatives","BTCF0:USTF0",1761929633785,0.26038709,109230.0,109220.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929633983,0.04728,109210.0,109200.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761929634183,0.20395292,109210.0,109200.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929634382,0.1811519,109190.0,109180.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1761929634582,0.1811493,109190.0,109180.0,0.46588139]
["bitfinex-derivatives","BTCF0:USTF0",1761929634783,0.08952,109190.0,109180.0,0.91831909]
["bitfinex-derivatives","BTCF0:USTF0",1761929634981,0.1389093,109190.0,109180.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929635182,0.04728,109190.0,109180.0,0.91831909]
["bitfinex-derivatives","BTCF0:USTF0",1761929635482,0.2067864,109200.0,109190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929635681,0.22959817,109200.0,109190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929636394,0.22959317,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929636785,0.22959317,109200.0,109190.0,0.91831129]
["bitfinex-derivatives","BTCF0:USTF0",1761929637280,0.13797177,109200.0,109190.0,0.91831129]
["bitfinex-derivatives","BTCF0:USTF0",1761929637485,0.13797177,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929637695,0.22959317,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929638191,0.0916191,109210.0,109190.0,0.88606119]
["bitfinex-derivatives","BTCF0:USTF0",1761929638387,0.20384248,109210.0,109200.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929638588,0.20384248,109210.0,109200.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929638782,0.20384248,109210.0,109200.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929640387,0.20384418,109210.0,109200.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929640589,0.02270508,109210.0,109200.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929640793,0.20383808,109210.0,109200.0,0.46588139]
["bitfinex-derivatives","BTCF0:USTF0",1761929641090,0.56463808,109210.0,109200.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929641291,0.2067823,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929642086,0.2067823,109200.0,109190.0,0.91831149]
["bitfinex-derivatives","BTCF0:USTF0",1761929642293,0.2067823,109200.0,109180.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929642294,0.1811501,109190.0,109180.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929642788,0.1811501,109190.0,109180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929642789,0.5419501,109190.0,109180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929642986,0.206799,109180.0,109170.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929643184,0.206799,109180.0,109170.0,0.91832869]
["bitfinex-derivatives","BTCF0:USTF0",1761929643386,0.11516,109180.0,109170.0,0.91832869]
["bitfinex-derivatives","BTCF0:USTF0",1761929644297,0.1811565,109190.0,109180.0,0.1561389]
["bitfinex-derivatives","BTCF0:USTF0",1761929644495,0.1811565,109190.0,109180.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929644893,0.1811565,109190.0,109180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929645796,0.2067991,109180.0,109170.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929646298,0.1811543,109190.0,109180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929646487,0.2067868,109200.0,109190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929646685,0.22950095,109200.0,109190.0,0.46588139]
["bitfinex-derivatives","BTCF0:USTF0",1761929646894,0.13787415,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929647084,0.22949655,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929647290,0.22949655,109200.0,109190.0,0.91831209]
["bitfinex-derivatives","BTCF0:USTF0",1761929647496,0.11516,109200.0,109190.0,0.91831209]
["bitfinex-derivatives","BTCF0:USTF0",1761929647699,0.13787595,109200.0,109190.0,0.91831209]
["bitfinex-derivatives","BTCF0:USTF0",1761929647894,0.22949825,109200.0,109190.0,0.91831209]
["bitfinex-derivatives","BTCF0:USTF0",1761929648100,0.22949825,109200.0,109190.0,0.82668139]
["bitfinex-derivatives","BTCF0:USTF0",1761929649296,0.02271595,109200.0,109190.0,0.91831169]
["bitfinex-derivatives","BTCF0:USTF0",1761929649499,0.18880722,109220.0,109210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1761929649803,0.22948621,109220.0,109210.0,0.46588139]
["bitfinex-derivatives","BTCF0:USTF0",1761929650003,0.17948621,109220.0,109210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929650197,0.20512621,109220.0,109210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1761929650405,0.02272111,109220.0,109210.0,0.91829489]
["bitfinex-derivatives","BTCF0:USTF0",1761929651504,0.02428212,109240.0,109230.0,0.1784866]
["bitfinex-derivatives","BTCF0:USTF0",1761929651701,0.02428212,109240.0,109230.0,1.30146799]
["bitfinex-derivatives","BTCF0:USTF0",1761929652000,0.18503213,109260.0,109240.0,0.1991982]
["bitfinex-derivatives","BTCF0:USTF0",1761929652001,0.02428212,109250.0,109240.0,0.1991982]
["bitfinex-derivatives","BTCF0:USTF0",1761929652202,0.02428212,109250.0,109240.0,0.96137959]
["bitfinex-derivatives","BTCF0:USTF0",1761929652401,0.05649896,109260.0,109250.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1761929652606,0.05649896,109260.0,109250.0,0.84907139]
["bitfinex-derivatives","BTCF0:USTF0",1761929652804,0.05649896,109260.0,109250.0,0.94065119]
["bitfinex-derivatives","BTCF0:USTF0",1761929653007,0.05649896,109260.0,109250.0,0.84907139]
["bitfinex-derivatives","BTCF0:USTF0",1761929653408,0.02428212,109260.0,109250.0,0.94065119]
["bitfinex-derivatives","BTCF0:USTF0",1761929654602,0.03221896,109270.0,109260.0,0.1759815]
["bitfinex-derivatives","BTCF0:USTF0",1761929654800,0.03221896,109270.0,109260.0,0.93816289]
["bitfinex-derivatives","BTCF0:USTF0",1761929655307,2.12e-06,109270.0,109260.0,0.94528188]
["bitfinex-derivatives","BTCF0:USTF0",1761929656201,0.04828167,109290.0,109260.0,0.94528188]
["bitfinex-derivatives","BTCF0:USTF0",1761929656202,0.08049851,109290.0,109260.0,0.94528188]
["bitfinex-derivatives","BTCF0:USTF0",1761929656402,0.03221684,109290.0,109280.0,0.95232559]
["bitfinex-derivatives","BTCF0:USTF0",1761929656603,0.12376274,109290.0,109280.0,0.86077139]
["bitfinex-derivatives","BTCF0:USTF0",1761929656903,0.03221684,109290.0,109280.0,0.95232559]
["bitfinex-derivatives","BTCF0:USTF0",1761929657499,0.03230517,109300.0,109290.0,0.0915463]
["bitfinex-derivatives","BTCF0:USTF0",1761929657702,0.04828167,109300.0,109290.0,0.76218139]
["bitfinex-derivatives","BTCF0:USTF0",1761929658007,0.04828167,109310.0,109300.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929658206,0.04828167,109310.0,109300.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929658803,0.13981107,109310.0,109300.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929659402,0.17797107,109310.0,109300.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929659597,0.21569107,109310.0,109300.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929659795,0.07588,109290.0,109280.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929660503,0.07588,109290.0,109280.0,0.88395609]
["bitfinex-derivatives","BTCF0:USTF0",1761929661608,0.1674266,109290.0,109280.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1761929661807,0.1674266,109290.0,109280.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929662209,0.1674266,109290.0,109280.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1761929662605,0.1242998,109290.0,109280.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1761929662811,0.2158459,109290.0,109280.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1761929663011,0.2158459,109290.0,109280.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929663405,0.23802663,109290.0,109280.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929663802,0.14648053,109290.0,109280.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929664012,0.18960703,109290.0,109280.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929664213,0.18960703,109290.0,109280.0,0.43160139]
["bitfinex-derivatives","BTCF0:USTF0",1761929664417,0.18960703,109290.0,109280.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1761929664608,0.1921146,109280.0,109270.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929664808,0.1921314,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929665114,0.1674598,109250.0,109240.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761929665413,0.1921481,109240.0,109230.0,0.88399739]
["bitfinex-derivatives","BTCF0:USTF0",1761929665815,0.10056,109240.0,109230.0,0.88399739]
["bitfinex-derivatives","BTCF0:USTF0",1761929666314,0.02468,109240.0,109230.0,0.88399739]
["bitfinex-derivatives","BTCF0:USTF0",1761929666515,0.16746,109250.0,109240.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929667011,0.16746,109250.0,109230.0,0.85377289]
["bitfinex-derivatives","BTCF0:USTF0",1761929667012,0.16746,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929667207,0.1921483,109240.0,109230.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929667411,0.1921483,109240.0,109230.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1761929667606,0.1674769,109230.0,109220.0,0.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1761929667809,0.07588,109230.0,109220.0,0.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1761929668111,0.10056,109240.0,109230.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1761929668308,0.10056,109240.0,109230.0,0.88399829]
["bitfinex-derivatives","BTCF0:USTF0",1761929668818,0.06284,109240.0,109230.0,0.88399829]
["bitfinex-derivatives","BTCF0:USTF0",1761929669718,0.07588,109250.0,109240.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1761929669908,0.07588,109250.0,109240.0,0.88398999]
["bitfinex-derivatives","BTCF0:USTF0",1761929670309,0.1921369,109260.0,109250.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929670510,0.21418165,109260.0,109250.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761929671618,0.21418165,109260.0,109250.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1761929671808,0.10056,109260.0,109250.0,0.88398129]
["bitfinex-derivatives","BTCF0:USTF0",1761929672917,0.1921316,109260.0,109250.0,0.88398129]
["bitfinex-derivatives","BTCF0:USTF0",1761929673219,0.1921316,109260.0,109250.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929673414,0.10056,109260.0,109250.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929673718,0.10056,109260.0,109250.0,0.88398169]
["bitfinex-derivatives","BTCF0:USTF0",1761929674212,0.02468,109260.0,109250.0,0.88398169]
["bitfinex-derivatives","BTCF0:USTF0",1761929674514,0.07588,109270.0,109260.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1761929674718,0.02207471,109270.0,109260.0,0.88397289]
["bitfinex-derivatives","BTCF0:USTF0",1761929675517,0.02207471,109270.0,109260.0,0.89336351]
["bitfinex-derivatives","BTCF0:USTF0",1761929675820,0.02207471,109270.0,109260.0,0.88397289]
["bitfinex-derivatives","BTCF0:USTF0",1761929676313,0.02207471,109270.0,109260.0,0.9754935]
["bitfinex-derivatives","BTCF0:USTF0",1761929676714,0.07588,109290.0,109280.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1761929676914,0.18952104,109290.0,109280.0,0.88395579]
["bitfinex-derivatives","BTCF0:USTF0",1761929677320,0.18952104,109290.0,109280.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929677709,0.09797444,109290.0,109280.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929678316,0.18952104,109290.0,109280.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929681515,0.1674333,109280.0,109270.0,1.09378139]
["bitfinex-derivatives","BTCF0:USTF0",1761929681716,0.1674333,109280.0,109270.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1761929681717,0.21420774,109280.0,109270.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1761929681922,0.21420774,109280.0,109270.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1761929682219,0.1674424,109270.0,109260.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929682419,0.18953684,109270.0,109260.0,0.88397219]
["bitfinex-derivatives","BTCF0:USTF0",1761929683222,0.18953684,109270.0,109260.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929683726,0.18953684,109270.0,109260.0,0.88397179]
["bitfinex-derivatives","BTCF0:USTF0",1761929684630,0.18953684,109270.0,109260.0,0.79240139]
["bitfinex-derivatives","BTCF0:USTF0",1761929685421,0.18953684,109270.0,109260.0,0.43112621]
["bitfinex-derivatives","BTCF0:USTF0",1761929685618,0.18953684,109270.0,109260.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1761929685822,0.1872507,109260.0,109250.0,0.62219462]
["bitfinex-derivatives","BTCF0:USTF0",1761929686328,0.1872507,109260.0,109250.0,0.72023362]
["bitfinex-derivatives","BTCF0:USTF0",1761929686625,0.20942644,109260.0,109250.0,0.72023362]
["bitfinex-derivatives","BTCF0:USTF0",1761929688629,0.20942644,109260.0,109250.0,0.62865462]
["bitfinex-derivatives","BTCF0:USTF0",1761929688829,0.20942644,109260.0,109240.0,0.72023972]
["bitfinex-derivatives","BTCF0:USTF0",1761929688830,0.1655291,109250.0,109240.0,0.72023972]
["bitfinex-derivatives","BTCF0:USTF0",1761929689022,0.1655291,109250.0,109240.0,0.62865462]
["bitfinex-derivatives","BTCF0:USTF0",1761929689422,0.1655291,109250.0,109240.0,0.72024212]
["bitfinex-derivatives","BTCF0:USTF0",1761929690329,0.1655291,109250.0,109240.0,0.62865462]
["bitfinex-derivatives","BTCF0:USTF0",1761929690528,0.1655375,109240.0,109230.0,0.96017462]
["bitfinex-derivatives","BTCF0:USTF0",1761929690731,0.1872675,109240.0,109230.0,0.62865462]
["bitfinex-derivatives","BTCF0:USTF0",1761929690935,0.20944137,109240.0,109230.0,0.62865462]
["bitfinex-derivatives","BTCF0:USTF0",1761929691136,0.20944137,109240.0,109230.0,0.72025052]
["bitfinex-derivatives","BTCF0:USTF0",1761929691927,0.20944137,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929692232,0.1655459,109230.0,109220.0,0.26785462]
["bitfinex-derivatives","BTCF0:USTF0",1761929692428,0.18771563,109230.0,109220.0,0.26785462]
["bitfinex-derivatives","BTCF0:USTF0",1761929692628,0.54851563,109230.0,109220.0,0.26785462]
["bitfinex-derivatives","BTCF0:USTF0",1761929692828,0.1133343,109220.0,109200.0,0.46543307]
["bitfinex-derivatives","BTCF0:USTF0",1761929693130,0.1655627,109210.0,109200.0,0.00655527]
["bitfinex-derivatives","BTCF0:USTF0",1761929693329,0.5263627,109210.0,109200.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929694730,0.07395,109210.0,109200.0,0.72037089]
["bitfinex-derivatives","BTCF0:USTF0",1761929694935,0.1655626,109210.0,109200.0,0.72037089]
["bitfinex-derivatives","BTCF0:USTF0",1761929695525,0.18748788,109210.0,109200.0,0.72037089]
["bitfinex-derivatives","BTCF0:USTF0",1761929695736,0.09587528,109210.0,109200.0,0.72037089]
["bitfinex-derivatives","BTCF0:USTF0",1761929696126,0.18748778,109210.0,109200.0,0.72037089]
["bitfinex-derivatives","BTCF0:USTF0",1761929696327,0.18748778,109210.0,109200.0,0.26794989]
["bitfinex-derivatives","BTCF0:USTF0",1761929696825,0.54828778,109210.0,109200.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929697636,0.1655798,109190.0,109180.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929698126,0.1655798,109190.0,109180.0,0.62229462]
["bitfinex-derivatives","BTCF0:USTF0",1761929698526,0.1655798,109190.0,109180.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929698927,0.1655798,109190.0,109180.0,0.4655579]
["bitfinex-derivatives","BTCF0:USTF0",1761929699127,0.1655798,109190.0,109180.0,0.72049252]
["bitfinex-derivatives","BTCF0:USTF0",1761929699434,0.1655798,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929699634,0.1655798,109190.0,109180.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929699930,0.07395,109190.0,109180.0,0.72049212]
["bitfinex-derivatives","BTCF0:USTF0",1761929700435,0.1655791,109190.0,109180.0,0.72049212]
["bitfinex-derivatives","BTCF0:USTF0",1761929700631,0.02173,109200.0,109180.0,0.72049212]
["bitfinex-derivatives","BTCF0:USTF0",1761929700838,0.1873005,109200.0,109190.0,0.72048352]
["bitfinex-derivatives","BTCF0:USTF0",1761929701034,0.00483735,109210.0,109200.0,0.1047405]
["bitfinex-derivatives","BTCF0:USTF0",1761929701234,0.00483735,109210.0,109200.0,0.72047512]
["bitfinex-derivatives","BTCF0:USTF0",1761929701628,0.0915954,109230.0,109210.0,0.0916072]
["bitfinex-derivatives","BTCF0:USTF0",1761929701830,0.11340089,109230.0,109220.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929702031,0.18735089,109230.0,109220.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929702433,0.18735089,109230.0,109220.0,0.26805462]
["bitfinex-derivatives","BTCF0:USTF0",1761929702941,0.54815089,109230.0,109220.0,0.26805462]
["bitfinex-derivatives","BTCF0:USTF0",1761929703132,0.18735089,109230.0,109220.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929703840,0.1655538,109220.0,109210.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761929704046,0.1872838,109220.0,109210.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929704337,0.1873006,109200.0,109190.0,0.96029462]
["bitfinex-derivatives","BTCF0:USTF0",1761929704853,0.02173,109180.0,109170.0,0.4655657]
["bitfinex-derivatives","BTCF0:USTF0",1761929705029,0.02173,109180.0,109170.0,1.08130032]
["bitfinex-derivatives","BTCF0:USTF0",1761929705229,0.1133507,109200.0,109170.0,1.66818032]
["bitfinex-derivatives","BTCF0:USTF0",1761929705230,0.1520147,109200.0,109170.0,1.66818032]
["bitfinex-derivatives","BTCF0:USTF0",1761929705534,0.1873047,109200.0,109190.0,0.26805462]
["bitfinex-derivatives","BTCF0:USTF0",1761929705738,0.09568,109200.0,109190.0,0.72048352]
["bitfinex-derivatives","BTCF0:USTF0",1761929706141,0.0916176,109210.0,109200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929706438,0.1872905,109220.0,109210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929706830,0.1655621,109210.0,109200.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929707031,0.1655621,109210.0,109200.0,0.72047512]
["bitfinex-derivatives","BTCF0:USTF0",1761929707234,0.1872885,109220.0,109210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929707436,0.1872837,109220.0,109210.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929707637,0.1872837,109220.0,109210.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929707938,0.1872837,109220.0,109200.0,0.62229462]
["bitfinex-derivatives","BTCF0:USTF0",1761929707939,0.1302721,109210.0,109200.0,0.62229462]
["bitfinex-derivatives","BTCF0:USTF0",1761929708144,0.1655621,109210.0,109200.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929708548,0.1655621,109210.0,109200.0,0.72047512]
["bitfinex-derivatives","BTCF0:USTF0",1761929709333,0.07395,109210.0,109200.0,0.72047512]
["bitfinex-derivatives","BTCF0:USTF0",1761929709546,0.1872848,109220.0,109210.0,0.1047321]
["bitfinex-derivatives","BTCF0:USTF0",1761929709747,0.02173,109220.0,109210.0,0.72046672]
["bitfinex-derivatives","BTCF0:USTF0",1761929709944,0.47246619,109260.0,109230.0,0.1047153]
["bitfinex-derivatives","BTCF0:USTF0",1761929710147,0.1655338,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929710442,0.18730016,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929710637,0.18730662,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929710833,0.18730662,109250.0,109240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929711040,0.18730662,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929711241,0.18730662,109250.0,109240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761929711439,0.18730662,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929712444,0.18730662,109250.0,109240.0,0.4655063]
["bitfinex-derivatives","BTCF0:USTF0",1761929713352,0.02177282,109250.0,109240.0,0.4655063]
["bitfinex-derivatives","BTCF0:USTF0",1761929713555,0.05954282,109250.0,109240.0,0.4655063]
["bitfinex-derivatives","BTCF0:USTF0",1761929714044,0.15112102,109250.0,109240.0,0.4655063]
["bitfinex-derivatives","BTCF0:USTF0",1761929714246,0.18376102,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929714451,0.20794374,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929714746,0.18376102,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929715450,0.20794374,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929715951,0.20794404,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929716745,0.20794404,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929717642,0.20794404,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929717846,0.20794404,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929718657,0.20794404,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929719054,0.11636554,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929719251,0.07837293,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929719557,0.07828554,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929719752,0.11251554,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929719948,0.20409364,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929720147,0.11251554,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929720349,0.14493293,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929721349,0.12075021,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929721550,0.08652021,109250.0,109240.0,0.4655069]
["bitfinex-derivatives","BTCF0:USTF0",1761929721753,0.12075021,109250.0,109240.0,0.72044152]
["bitfinex-derivatives","BTCF0:USTF0",1761929721959,0.21232871,109250.0,109240.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761929722154,0.21232871,109250.0,109240.0,0.72044162]
["bitfinex-derivatives","BTCF0:USTF0",1761929722555,0.21232871,109250.0,109240.0,0.62885462]
["bitfinex-derivatives","BTCF0:USTF0",1761929722753,0.03233,109230.0,109220.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761929722951,0.2041698,109230.0,109220.0,1.03849832]
["bitfinex-derivatives","BTCF0:USTF0",1761929723151,0.2041698,109230.0,109220.0,0.94689462]
["bitfinex-derivatives","BTCF0:USTF0",1761929723350,0.2041698,109230.0,109220.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761929723547,0.1781634,109220.0,109210.0,0.25493462]
["bitfinex-derivatives","BTCF0:USTF0",1761929723762,0.05233,109200.0,109190.0,0.4524286]
["bitfinex-derivatives","BTCF0:USTF0",1761929724062,0.1781808,109200.0,109190.0,0.70736372]
["bitfinex-derivatives","BTCF0:USTF0",1761929724458,0.08656,109200.0,109190.0,0.70736372]
["bitfinex-derivatives","BTCF0:USTF0",1761929724953,0.08656,109200.0,109190.0,0.4524291]
["bitfinex-derivatives","BTCF0:USTF0",1761929725258,0.08656,109200.0,109190.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929725259,0.1781808,109200.0,109190.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929725459,0.19974015,109200.0,109190.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929725858,0.02155935,109200.0,109190.0,0.70736372]
["bitfinex-derivatives","BTCF0:USTF0",1761929726054,0.20241058,109220.0,109200.0,0.0916149]
["bitfinex-derivatives","BTCF0:USTF0",1761929726251,0.22387367,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929726452,0.0916163,109210.0,109190.0,0.70736372]
["bitfinex-derivatives","BTCF0:USTF0",1761929726647,0.17964429,109210.0,109200.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929726854,0.1581724,109210.0,109200.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929727252,0.1581724,109210.0,109200.0,0.25493462]
["bitfinex-derivatives","BTCF0:USTF0",1761929727460,0.1581724,109210.0,109200.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929728761,0.1581724,109210.0,109200.0,0.70735542]
["bitfinex-derivatives","BTCF0:USTF0",1761929729861,0.1781685,109220.0,109200.0,0.70735542]
["bitfinex-derivatives","BTCF0:USTF0",1761929730055,0.19964157,109220.0,109200.0,0.4524208]
["bitfinex-derivatives","BTCF0:USTF0",1761929730256,0.1581725,109210.0,109200.0,0.4524208]
["bitfinex-derivatives","BTCF0:USTF0",1761929730461,0.1581725,109210.0,109200.0,0.70735542]
["bitfinex-derivatives","BTCF0:USTF0",1761929730658,0.05423,109200.0,109180.0,0.75670304]
["bitfinex-derivatives","BTCF0:USTF0",1761929730965,0.06656,109190.0,109180.0,0.66506974]
["bitfinex-derivatives","BTCF0:USTF0",1761929731263,0.1581892,109190.0,109180.0,0.99614974]
["bitfinex-derivatives","BTCF0:USTF0",1761929731571,0.1581892,109190.0,109180.0,0.74121512]
["bitfinex-derivatives","BTCF0:USTF0",1761929731763,0.1581892,109190.0,109180.0,0.99614974]
["bitfinex-derivatives","BTCF0:USTF0",1761929731965,0.1581892,109190.0,109180.0,0.94681462]
["bitfinex-derivatives","BTCF0:USTF0",1761929732455,0.1581892,109190.0,109180.0,0.99614974]
["bitfinex-derivatives","BTCF0:USTF0",1761929732656,0.1581892,109190.0,109180.0,0.94681462]
["bitfinex-derivatives","BTCF0:USTF0",1761929733058,0.06656,109190.0,109180.0,1.03845222]
["bitfinex-derivatives","BTCF0:USTF0",1761929733259,0.06656,109190.0,109170.0,0.50177922]
["bitfinex-derivatives","BTCF0:USTF0",1761929733260,0.1781976,109180.0,109170.0,0.04933512]
["bitfinex-derivatives","BTCF0:USTF0",1761929733470,0.1781976,109180.0,109160.0,0.30426974]
["bitfinex-derivatives","BTCF0:USTF0",1761929733764,0.1781976,109180.0,109170.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761929733960,0.1781976,109180.0,109170.0,0.58601462]
["bitfinex-derivatives","BTCF0:USTF0",1761929734169,0.08656,109180.0,109170.0,0.94681462]
["bitfinex-derivatives","BTCF0:USTF0",1761929734668,0.08656,109180.0,109170.0,0.99614974]
["bitfinex-derivatives","BTCF0:USTF0",1761929734875,0.02,109200.0,109170.0,1.08779564]
["bitfinex-derivatives","BTCF0:USTF0",1761929734876,0.1781856,109200.0,109170.0,1.08779564]
["bitfinex-derivatives","BTCF0:USTF0",1761929735070,0.0916165,109210.0,109190.0,0.61573462]
["bitfinex-derivatives","BTCF0:USTF0",1761929735369,0.1795279,109210.0,109200.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761929735563,0.1795279,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929735758,0.1795279,109210.0,109200.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1761929735962,0.1795279,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929736162,0.1795279,109210.0,109200.0,0.58597462]
["bitfinex-derivatives","BTCF0:USTF0",1761929736964,0.0879114,109210.0,109200.0,1.03839532]
["bitfinex-derivatives","BTCF0:USTF0",1761929737168,0.03233,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929737573,0.1581723,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929737869,0.06656,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929738274,0.1581701,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929738873,0.06656,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929739066,0.1581712,109210.0,109200.0,0.94677462]
["bitfinex-derivatives","BTCF0:USTF0",1761929739269,0.1581712,109210.0,109200.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1761929739270,0.17952224,109210.0,109200.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1761929739460,0.1781798,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929739658,0.1116198,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929739864,0.1781798,109200.0,109190.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761929740671,0.1781798,109200.0,109190.0,0.94673462]
["bitfinex-derivatives","BTCF0:USTF0",1761929741560,0.1781798,109200.0,109190.0,0.58593462]
["bitfinex-derivatives","BTCF0:USTF0",1761929741762,0.1781798,109200.0,109190.0,0.94673462]
["bitfinex-derivatives","BTCF0:USTF0",1761929742670,0.1781798,109200.0,109190.0,1.03836282]
["bitfinex-derivatives","BTCF0:USTF0",1761929742976,0.19951318,109200.0,109190.0,0.94669462]
["bitfinex-derivatives","BTCF0:USTF0",1761929743271,0.19951378,109200.0,109190.0,1.03832342]
["bitfinex-derivatives","BTCF0:USTF0",1761929743462,0.1781804,109200.0,109190.0,1.03832342]
["bitfinex-derivatives","BTCF0:USTF0",1761929743979,0.1781804,109200.0,109190.0,0.94669462]
["bitfinex-derivatives","BTCF0:USTF0",1761929744470,0.1781804,109200.0,109190.0,1.03832342]
["bitfinex-derivatives","BTCF0:USTF0",1761929744876,0.1781804,109200.0,109190.0,0.94669462]
["bitfinex-derivatives","BTCF0:USTF0",1761929745675,0.1781804,109200.0,109190.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1761929745876,0.1781804,109200.0,109190.0,0.94669462]
["bitfinex-derivatives","BTCF0:USTF0",1761929746674,0.1781804,109200.0,109190.0,1.03832342]
["bitfinex-derivatives","BTCF0:USTF0",1761929746864,0.08656,109200.0,109190.0,1.03832342]
["bitfinex-derivatives","BTCF0:USTF0",1761929747274,0.08656,109200.0,109190.0,1.03857291]
["bitfinex-derivatives","BTCF0:USTF0",1761929747468,0.02,109200.0,109190.0,1.03857291]
["bitfinex-derivatives","BTCF0:USTF0",1761929748471,0.02,109200.0,109190.0,1.18472575]
["bitfinex-derivatives","BTCF0:USTF0",1761929748671,0.1738287,109220.0,109200.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1761929748870,0.1035507,109220.0,109210.0,1.54542895]
["bitfinex-derivatives","BTCF0:USTF0",1761929749071,0.0213307,109220.0,109210.0,1.54542895]
["bitfinex-derivatives","BTCF0:USTF0",1761929749373,0.16815522,109240.0,109220.0,0.0915978]
["bitfinex-derivatives","BTCF0:USTF0",1761929749374,0.23037522,109240.0,109220.0,0.0915978]
["bitfinex-derivatives","BTCF0:USTF0",1761929749583,0.16011687,109240.0,109230.0,1.18457215]
["bitfinex-derivatives","BTCF0:USTF0",1761929749781,0.12779463,109240.0,109230.0,1.54537215]
["bitfinex-derivatives","BTCF0:USTF0",1761929749976,0.09924463,109240.0,109230.0,1.54537215]
["bitfinex-derivatives","BTCF0:USTF0",1761929751271,0.21938103,109240.0,109230.0,1.05244]
["bitfinex-derivatives","BTCF0:USTF0",1761929751478,0.21938103,109240.0,109230.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761929751780,0.21938103,109240.0,109230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761929751974,0.21938103,109240.0,109230.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761929752470,0.12779463,109240.0,109230.0,1.1439951]
["bitfinex-derivatives","BTCF0:USTF0",1761929752866,0.04557463,109240.0,109230.0,1.54533205]
["bitfinex-derivatives","BTCF0:USTF0",1761929753074,0.02133295,109240.0,109230.0,1.54533205]
["bitfinex-derivatives","BTCF0:USTF0",1761929753376,0.02133295,109240.0,109230.0,1.63687779]
["bitfinex-derivatives","BTCF0:USTF0",1761929754375,0.02133295,109240.0,109230.0,1.27607779]
["bitfinex-derivatives","BTCF0:USTF0",1761929754573,0.02133295,109240.0,109230.0,1.63687779]
["bitfinex-derivatives","BTCF0:USTF0",1761929755775,0.10108295,109240.0,109230.0,0.8131952]
["bitfinex-derivatives","BTCF0:USTF0",1761929755980,0.10108295,109240.0,109230.0,1.1438752]
["bitfinex-derivatives","BTCF0:USTF0",1761929756181,0.10108295,109240.0,109230.0,1.54521215]
["bitfinex-derivatives","BTCF0:USTF0",1761929757386,0.02133295,109240.0,109230.0,1.54521215]
["bitfinex-derivatives","BTCF0:USTF0",1761929757579,0.02133295,109240.0,109230.0,1.63675789]
["bitfinex-derivatives","BTCF0:USTF0",1761929758078,0.02424168,109250.0,109240.0,0.0915869]
["bitfinex-derivatives","BTCF0:USTF0",1761929758284,0.02424168,109250.0,109240.0,0.4523869]
["bitfinex-derivatives","BTCF0:USTF0",1761929758478,0.02424168,109250.0,109240.0,1.0523869]
["bitfinex-derivatives","BTCF0:USTF0",1761929759179,0.02424168,109250.0,109240.0,0.5994869]
["bitfinex-derivatives","BTCF0:USTF0",1761929759180,0.08646168,109250.0,109240.0,0.5994869]
["bitfinex-derivatives","BTCF0:USTF0",1761929759371,0.17804018,109250.0,109240.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761929759577,0.17804018,109250.0,109240.0,0.5994874]
["bitfinex-derivatives","BTCF0:USTF0",1761929760079,0.08646168,109250.0,109240.0,0.5994874]
["bitfinex-derivatives","BTCF0:USTF0",1761929760282,0.17804068,109250.0,109240.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761929760782,0.08646168,109250.0,109240.0,0.5994874]
["bitfinex-derivatives","BTCF0:USTF0",1761929760973,0.17804078,109250.0,109240.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761929761171,0.08646168,109250.0,109240.0,0.5994875]
["bitfinex-derivatives","BTCF0:USTF0",1761929762373,0.02424168,109250.0,109240.0,0.5994875]
["bitfinex-derivatives","BTCF0:USTF0",1761929762576,0.08646168,109250.0,109240.0,0.5994875]
["bitfinex-derivatives","BTCF0:USTF0",1761929762976,0.17804078,109250.0,109240.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761929763276,0.21036302,109250.0,109240.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761929763581,0.21036302,109250.0,109240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761929763777,0.21036302,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929763778,0.1538159,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929763976,0.1713543,109220.0,109210.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1761929764471,0.1713543,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929764472,0.7713543,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929765468,0.7713543,109220.0,109210.0,0.4524126]
["bitfinex-derivatives","BTCF0:USTF0",1761929765883,0.67975,109220.0,109210.0,0.4524126]
["bitfinex-derivatives","BTCF0:USTF0",1761929766274,0.07975,109220.0,109210.0,0.4524126]
["bitfinex-derivatives","BTCF0:USTF0",1761929766680,0.1713542,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929766979,0.1538326,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929767186,0.16310044,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929767378,0.171371,109200.0,109190.0,0.7828655]
["bitfinex-derivatives","BTCF0:USTF0",1761929767580,0.171371,109200.0,109190.0,0.4524255]
["bitfinex-derivatives","BTCF0:USTF0",1761929768482,0.171371,109200.0,109190.0,0.4524299]
["bitfinex-derivatives","BTCF0:USTF0",1761929769282,0.171371,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929769588,0.171371,109200.0,109170.0,0.0916416]
["bitfinex-derivatives","BTCF0:USTF0",1761929769589,0.1713883,109180.0,109170.0,0.0916416]
["bitfinex-derivatives","BTCF0:USTF0",1761929769777,0.1714051,109160.0,109150.0,0.40143839]
["bitfinex-derivatives","BTCF0:USTF0",1761929769978,0.5322051,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929770485,0.55448297,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929770879,0.19368297,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929771189,0.55448297,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929772987,0.60344736,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929773285,0.55448297,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929773485,0.55448297,109160.0,109150.0,0.09176494]
["bitfinex-derivatives","BTCF0:USTF0",1761929773678,0.55448297,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929773874,0.79368297,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929774778,0.19368297,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929775986,0.1714051,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929776683,0.07975,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929777081,0.1714051,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929779184,0.07975,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929779386,0.1714047,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929779687,0.07975,109160.0,109150.0,0.85390189]
["bitfinex-derivatives","BTCF0:USTF0",1761929779876,0.01753,109160.0,109150.0,0.45256494]
["bitfinex-derivatives","BTCF0:USTF0",1761929780080,0.01753,109160.0,109150.0,0.85390189]
["bitfinex-derivatives","BTCF0:USTF0",1761929780286,0.01753,109160.0,109150.0,1.18422189]
["bitfinex-derivatives","BTCF0:USTF0",1761929780488,0.160788,109180.0,109170.0,0.0916464]
["bitfinex-derivatives","BTCF0:USTF0",1761929780685,0.160788,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929781881,0.160788,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929782083,0.1585749,109160.0,109150.0,0.69122144]
["bitfinex-derivatives","BTCF0:USTF0",1761929782388,0.5193749,109160.0,109150.0,0.33042144]
["bitfinex-derivatives","BTCF0:USTF0",1761929782583,0.5193749,109160.0,109150.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761929783588,0.5193749,109160.0,109150.0,0.09176484]
["bitfinex-derivatives","BTCF0:USTF0",1761929784094,0.158575,109160.0,109150.0,0.45256484]
["bitfinex-derivatives","BTCF0:USTF0",1761929785188,0.532135,109160.0,109120.0,0.4524879]
["bitfinex-derivatives","BTCF0:USTF0",1761929785389,0.1433001,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929786297,0.14338941,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929787499,0.05170931,109130.0,109120.0,0.4524884]
["bitfinex-derivatives","BTCF0:USTF0",1761929787699,0.14338931,109130.0,109120.0,0.4524884]
["bitfinex-derivatives","BTCF0:USTF0",1761929788298,0.14338931,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929788797,0.1329284,109120.0,109110.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929788997,0.1586084,109120.0,109110.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929789493,0.06692,109120.0,109110.0,0.85383395]
["bitfinex-derivatives","BTCF0:USTF0",1761929789793,0.04124,109120.0,109110.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929789999,0.06692,109120.0,109110.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929790294,0.0153,109120.0,109110.0,0.85383395]
["bitfinex-derivatives","BTCF0:USTF0",1761929790499,0.06692,109120.0,109110.0,0.85383395]
["bitfinex-derivatives","BTCF0:USTF0",1761929791195,0.1586081,109120.0,109110.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929791494,0.1586081,109120.0,109110.0,0.85383345]
["bitfinex-derivatives","BTCF0:USTF0",1761929791702,0.06692,109120.0,109110.0,0.85383345]
["bitfinex-derivatives","BTCF0:USTF0",1761929791998,0.09176941,109130.0,109120.0,0.0916885]
["bitfinex-derivatives","BTCF0:USTF0",1761929792194,0.14338941,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929792397,0.05170931,109130.0,109120.0,0.85382545]
["bitfinex-derivatives","BTCF0:USTF0",1761929792599,0.02602931,109130.0,109120.0,0.85382545]
["bitfinex-derivatives","BTCF0:USTF0",1761929792800,0.14338891,109130.0,109120.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929794296,8.931e-05,109130.0,109120.0,0.85382505]
["bitfinex-derivatives","BTCF0:USTF0",1761929795602,0.05170931,109130.0,109120.0,0.4524881]
["bitfinex-derivatives","BTCF0:USTF0",1761929795989,0.05170931,109130.0,109120.0,0.85382535]
["bitfinex-derivatives","BTCF0:USTF0",1761929796895,8.931e-05,109130.0,109120.0,0.85382535]
["bitfinex-derivatives","BTCF0:USTF0",1761929797401,0.05170931,109130.0,109120.0,0.85382535]
["bitfinex-derivatives","BTCF0:USTF0",1761929799300,0.14338921,109130.0,109120.0,0.76213695]
["bitfinex-derivatives","BTCF0:USTF0",1761929799496,0.14338921,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929800501,0.1586085,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929800999,0.1433169,109110.0,109100.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1761929801406,0.1433168,109110.0,109100.0,0.5276552]
["bitfinex-derivatives","BTCF0:USTF0",1761929802207,0.06692,109120.0,109110.0,0.0916968]
["bitfinex-derivatives","BTCF0:USTF0",1761929802504,0.06692,109120.0,109110.0,0.85383375]
["bitfinex-derivatives","BTCF0:USTF0",1761929803400,0.04124,109120.0,109110.0,0.85383375]
["bitfinex-derivatives","BTCF0:USTF0",1761929803603,0.06615,109120.0,109110.0,0.85383375]
["bitfinex-derivatives","BTCF0:USTF0",1761929804015,0.06615,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929804016,0.1578386,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929804314,0.1578386,109120.0,109110.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929805202,0.1578386,109120.0,109110.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761929805705,0.1424267,109110.0,109100.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1761929806105,1.55628804,109110.0,109100.0,0.02909761]
["bitfinex-derivatives","BTCF0:USTF0",1761929806405,0.1424435,109090.0,109080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929806604,0.15193083,109090.0,109080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929806805,0.51273083,109090.0,109080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929807109,1.16273083,109090.0,109080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929807309,1.16273083,109090.0,109050.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761929807310,0.1575887,109060.0,109050.0,0.3897447]
["bitfinex-derivatives","BTCF0:USTF0",1761929807809,0.5283887,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929808004,0.93091999,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929808199,0.5283887,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929808402,0.93091999,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929808602,1.0059386,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929808910,0.57743267,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929809112,0.56743267,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929809611,0.82342149,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929809811,0.57743267,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929810011,0.83342149,109060.0,109050.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761929810213,0.1424767,109050.0,109040.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1761929810399,0.0917714,109030.0,109020.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929810599,0.05073,109030.0,109020.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761929810802,0.41153,109030.0,109020.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929811204,0.05073,109020.0,109010.0,0.41233728]
["bitfinex-derivatives","BTCF0:USTF0",1761929811413,0.50340404,109020.0,109010.0,0.05153728]
["bitfinex-derivatives","BTCF0:USTF0",1761929811708,0.51852404,109020.0,109010.0,0.05153728]
["bitfinex-derivatives","BTCF0:USTF0",1761929811906,0.77451286,109020.0,109010.0,0.02579728]
["bitfinex-derivatives","BTCF0:USTF0",1761929812100,0.77451286,109020.0,109010.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929812300,0.1425255,109000.0,108990.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929812510,0.1425193,109000.0,108990.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929812710,1.5,109010.0,109000.0,0.1574293]
["bitfinex-derivatives","BTCF0:USTF0",1761929812912,1.5,109010.0,109000.0,0.41341812]
["bitfinex-derivatives","BTCF0:USTF0",1761929813209,1.5,109010.0,109000.0,0.5182288]
["bitfinex-derivatives","BTCF0:USTF0",1761929813402,1.5,109010.0,109000.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761929813805,1.5917804,109010.0,109000.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761929814401,0.02582,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929814605,0.142519,109000.0,108990.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929814807,0.1167155,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929815012,0.1576562,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929815311,0.84843625,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929815506,0.39583005,108980.0,108970.0,0.05157734]
["bitfinex-derivatives","BTCF0:USTF0",1761929815708,0.84843625,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929815898,0.84843625,108980.0,108970.0,0.02583734]
["bitfinex-derivatives","BTCF0:USTF0",1761929816100,0.84843625,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929816513,1.10442507,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929816708,1.15338946,108980.0,108970.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761929816910,0.0918485,108930.0,108920.0,0.64251882]
["bitfinex-derivatives","BTCF0:USTF0",1761929817112,0.05073,108930.0,108920.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929817310,0.02582,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929817526,0.14257,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929817725,0.1425784,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929817926,0.5180147,108940.0,108930.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929818228,0.1425784,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929818424,0.5033784,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929818614,0.05073,108920.0,108910.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929818813,0.5033868,108920.0,108910.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929819019,0.05073,108920.0,108910.0,0.5041352]
["bitfinex-derivatives","BTCF0:USTF0",1761929819326,0.02582,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929819521,0.05079948,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929819824,0.14263948,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929820013,0.05073,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929820215,0.5033868,108920.0,108910.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929820417,0.1425868,108920.0,108910.0,0.30745882]
["bitfinex-derivatives","BTCF0:USTF0",1761929820615,0.02588948,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929820823,6.948e-05,108940.0,108930.0,0.66825882]
["bitfinex-derivatives","BTCF0:USTF0",1761929821020,0.14263888,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929821225,0.0918479,108930.0,108920.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761929821425,0.0918479,108930.0,108920.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761929821622,0.14264328,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929822134,0.1425776,108930.0,108920.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761929822430,0.1425776,108930.0,108920.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929822625,0.1425776,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929823630,0.1425776,108930.0,108920.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929823933,0.5033776,108930.0,108920.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929824126,0.1176676,108930.0,108920.0,0.32162882]
["bitfinex-derivatives","BTCF0:USTF0",1761929824326,6.948e-05,108940.0,108930.0,0.1433178]
["bitfinex-derivatives","BTCF0:USTF0",1761929824534,0.4526143,108970.0,108960.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761929824831,0.4526143,108970.0,108960.0,0.31716882]
["bitfinex-derivatives","BTCF0:USTF0",1761929825134,0.5033413,108980.0,108970.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929825328,0.1425413,108980.0,108970.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929825634,0.11773762,108980.0,108970.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929825930,0.14264762,108980.0,108970.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929826132,0.14264762,108980.0,108970.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929826319,0.11773762,108980.0,108970.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929826526,0.14264762,108980.0,108970.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929827737,0.1425523,108960.0,108950.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929828028,0.1425607,108950.0,108940.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761929828231,0.0918264,108960.0,108950.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929828435,0.1176464,108960.0,108950.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929828628,0.02582,108960.0,108950.0,0.76008952]
["bitfinex-derivatives","BTCF0:USTF0",1761929828836,0.117635,108970.0,108960.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929829035,0.503345,108970.0,108960.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929829330,0.1425607,108950.0,108940.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929829533,0.1425691,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929829725,0.14266599,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929830329,9.689e-05,108940.0,108930.0,0.5041175]
["bitfinex-derivatives","BTCF0:USTF0",1761929830527,9.689e-05,108940.0,108930.0,0.76010632]
["bitfinex-derivatives","BTCF0:USTF0",1761929830928,9.689e-05,108940.0,108930.0,0.5041175]
["bitfinex-derivatives","BTCF0:USTF0",1761929831128,9.689e-05,108940.0,108930.0,0.76010632]
["bitfinex-derivatives","BTCF0:USTF0",1761929831530,0.14266599,108940.0,108930.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761929831736,0.14266599,108940.0,108930.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761929832135,0.11775599,108940.0,108930.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761929832434,9.689e-05,108940.0,108930.0,0.73583632]
["bitfinex-derivatives","BTCF0:USTF0",1761929832939,9.689e-05,108940.0,108900.0,0.61678882]
["bitfinex-derivatives","BTCF0:USTF0",1761929832940,0.157706,108920.0,108900.0,0.61678882]
["bitfinex-derivatives","BTCF0:USTF0",1761929833138,0.157706,108920.0,108910.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761929833531,0.157706,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929833532,0.1423744,108910.0,108900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761929833728,0.1423744,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929834032,0.1420313,108890.0,108880.0,0.04995835]
["bitfinex-derivatives","BTCF0:USTF0",1761929834540,0.1420313,108890.0,108880.0,0.41075835]
["bitfinex-derivatives","BTCF0:USTF0",1761929835128,0.1062279,108900.0,108890.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761929835340,0.1420313,108890.0,108880.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761929836135,0.1420313,108890.0,108880.0,0.41075835]
["bitfinex-derivatives","BTCF0:USTF0",1761929836741,0.1420313,108890.0,108880.0,0.04995835]
["bitfinex-derivatives","BTCF0:USTF0",1761929836940,0.1420313,108890.0,108880.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761929837942,0.1420313,108890.0,108880.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1761929838145,0.05015,108890.0,108880.0,0.47680805]
["bitfinex-derivatives","BTCF0:USTF0",1761929838335,0.13934372,108910.0,108900.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761929838635,0.1392319,108900.0,108890.0,0.64063882]
["bitfinex-derivatives","BTCF0:USTF0",1761929838836,0.06195,108900.0,108890.0,0.63505882]
["bitfinex-derivatives","BTCF0:USTF0",1761929839040,0.06195,108900.0,108890.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761929839234,0.06195,108900.0,108890.0,0.8317513]
["bitfinex-derivatives","BTCF0:USTF0",1761929839538,0.1538228,108900.0,108890.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761929839931,0.5146228,108900.0,108890.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761929840328,0.1538228,108900.0,108890.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761929840534,0.06195,108900.0,108890.0,0.72694002]
["bitfinex-derivatives","BTCF0:USTF0",1761929841030,0.00011542,108910.0,108900.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929841234,0.00011542,108910.0,108900.0,0.75777162]
["bitfinex-derivatives","BTCF0:USTF0",1761929841431,0.00011542,108910.0,108900.0,0.76611162]
["bitfinex-derivatives","BTCF0:USTF0",1761929841733,0.06195,108920.0,108910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761929841934,0.06195,108920.0,108910.0,0.99585882]
["bitfinex-derivatives","BTCF0:USTF0",1761929842236,0.17575463,108920.0,108910.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761929842636,0.17583996,108920.0,108910.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761929843541,0.15389123,108920.0,108910.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761929843738,0.15389083,108920.0,108910.0,0.99585882]
["bitfinex-derivatives","BTCF0:USTF0",1761929843940,0.15389083,108920.0,108910.0,1.08772272]
["bitfinex-derivatives","BTCF0:USTF0",1761929843941,8.533e-05,108920.0,108910.0,1.08772272]
["bitfinex-derivatives","BTCF0:USTF0",1761929844546,0.04736,108950.0,108940.0,0.1409491]
["bitfinex-derivatives","BTCF0:USTF0",1761929844748,0.04569833,108950.0,108940.0,0.75773792]
["bitfinex-derivatives","BTCF0:USTF0",1761929844935,0.5219799,108950.0,108940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929845248,0.4999907,108950.0,108940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929845436,0.50008475,108950.0,108940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929845638,0.50008475,108950.0,108940.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761929845838,0.1155492,108940.0,108930.0,1.08766602]
["bitfinex-derivatives","BTCF0:USTF0",1761929846234,0.1391992,108940.0,108930.0,0.99581882]
["bitfinex-derivatives","BTCF0:USTF0",1761929846438,0.1537892,108940.0,108930.0,0.63501882]
["bitfinex-derivatives","BTCF0:USTF0",1761929846939,0.5145892,108940.0,108930.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761929847541,0.11564065,108950.0,108940.0,0.1156892]
["bitfinex-derivatives","BTCF0:USTF0",1761929847843,0.16117538,108950.0,108940.0,0.5017492]
["bitfinex-derivatives","BTCF0:USTF0",1761929848345,0.06934553,108950.0,108940.0,0.36052976]
["bitfinex-derivatives","BTCF0:USTF0",1761929848541,0.0918645,108910.0,108900.0,0.66589882]
["bitfinex-derivatives","BTCF0:USTF0",1761929848732,0.1392245,108910.0,108900.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761929848936,0.13932308,108910.0,108900.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761929849136,0.13932308,108910.0,108900.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761929849433,0.13932308,108910.0,108900.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1761929849637,0.13932308,108910.0,108900.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761929849836,0.13932308,108910.0,108900.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1761929850146,0.13932308,108910.0,108900.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761929850342,0.13932308,108910.0,108900.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761929850647,0.13932308,108910.0,108900.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761929850842,0.1538229,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929851046,0.1538229,108900.0,108890.0,0.8316313]
["bitfinex-derivatives","BTCF0:USTF0",1761929851245,0.02371,108890.0,108880.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1761929851434,0.5000413,108890.0,108880.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761929851639,0.75879012,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761929851845,0.81499451,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761929852044,0.83687206,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761929852245,0.1065031,108860.0,108840.0,0.70871222]
["bitfinex-derivatives","BTCF0:USTF0",1761929852448,0.06195,108860.0,108850.0,0.61678882]
["bitfinex-derivatives","BTCF0:USTF0",1761929852644,0.00999999,108830.0,108790.0,0.4527595]
["bitfinex-derivatives","BTCF0:USTF0",1761929852838,0.01459,108820.0,108810.0,0.0919493]
["bitfinex-derivatives","BTCF0:USTF0",1761929853044,0.01459,108820.0,108810.0,0.34793812]
["bitfinex-derivatives","BTCF0:USTF0",1761929853248,7.682e-05,108820.0,108810.0,0.70873812]
["bitfinex-derivatives","BTCF0:USTF0",1761929853442,0.01459,108860.0,108830.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1761929853743,0.07194999,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929854140,0.04829999,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929854345,0.02458999,108860.0,108850.0,1.03854392]
["bitfinex-derivatives","BTCF0:USTF0",1761929854853,8.309e-05,108860.0,108850.0,1.13040924]
["bitfinex-derivatives","BTCF0:USTF0",1761929855262,0.01459,108880.0,108870.0,0.0918982]
["bitfinex-derivatives","BTCF0:USTF0",1761929855547,0.01459,108900.0,108890.0,0.0918813]
["bitfinex-derivatives","BTCF0:USTF0",1761929855750,0.04780354,108900.0,108890.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929855955,0.09516354,108900.0,108890.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929856145,0.09521056,108900.0,108890.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929857443,0.04736,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929857652,0.1392413,108890.0,108880.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929857853,0.16245811,108890.0,108880.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929858157,0.07057681,108890.0,108880.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929858348,0.1392413,108890.0,108880.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929858659,0.07057946,108890.0,108880.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929859145,0.41844958,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929859349,0.07194999,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929859553,0.09516945,108880.0,108870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761929859754,0.09516945,108880.0,108870.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929859944,0.07194999,108880.0,108870.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929860350,0.07194999,108880.0,108870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761929860551,0.07194999,108880.0,108870.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761929861347,0.07194999,108880.0,108870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761929861552,0.16385669,108860.0,108850.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929861745,0.16390371,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929862155,0.16390371,108860.0,108850.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929862462,0.1392751,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929862759,0.1392751,108850.0,108840.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929862945,0.04736,108850.0,108840.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929863150,0.04736,108850.0,108840.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761929863355,0.1392746,108850.0,108840.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929863953,0.1392746,108850.0,108840.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929864160,0.04736,108850.0,108840.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929864357,0.04736,108850.0,108840.0,0.7826034]
["bitfinex-derivatives","BTCF0:USTF0",1761929864557,0.0521,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929864760,0.5048319,108830.0,108820.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929865062,0.17185499,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929865265,0.07995701,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929865559,0.07995701,108820.0,108810.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929866172,0.07995701,108820.0,108810.0,0.7826284]
["bitfinex-derivatives","BTCF0:USTF0",1761929866460,4.702e-05,108820.0,108810.0,1.13051631]
["bitfinex-derivatives","BTCF0:USTF0",1761929866653,4.702e-05,108820.0,108810.0,0.80063631]
["bitfinex-derivatives","BTCF0:USTF0",1761929866847,0.02780999,108840.0,108830.0,0.0919316]
["bitfinex-derivatives","BTCF0:USTF0",1761929867047,0.00999999,108840.0,108830.0,1.39940042]
["bitfinex-derivatives","BTCF0:USTF0",1761929867559,0.00999999,108840.0,108830.0,1.1434116]
["bitfinex-derivatives","BTCF0:USTF0",1761929867760,0.00999999,108840.0,108830.0,1.39940042]
["bitfinex-derivatives","BTCF0:USTF0",1761929868064,0.02458999,108860.0,108840.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1761929868354,0.02458999,108860.0,108850.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761929868554,0.16859619,108860.0,108850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761929868760,0.0919225,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929869061,0.11649969,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929869363,0.19200995,108860.0,108850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929869661,0.16410995,108860.0,108850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929870065,0.19200995,108860.0,108850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929871159,0.07668999,108860.0,108850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929871561,0.0721824,108860.0,108850.0,0.7826348]
["bitfinex-derivatives","BTCF0:USTF0",1761929871860,0.1919887,108860.0,108850.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761929873056,0.0479824,108860.0,108850.0,0.7826349]
["bitfinex-derivatives","BTCF0:USTF0",1761929873452,0.00999999,108860.0,108850.0,0.7826349]
["bitfinex-derivatives","BTCF0:USTF0",1761929873668,0.13070585,108880.0,108860.0,0.0919058]
["bitfinex-derivatives","BTCF0:USTF0",1761929873669,0.00999999,108870.0,108860.0,0.0919058]
["bitfinex-derivatives","BTCF0:USTF0",1761929873956,0.12987705,108880.0,108860.0,0.4527058]
["bitfinex-derivatives","BTCF0:USTF0",1761929874164,0.12987705,108880.0,108870.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929874462,0.19197704,108880.0,108870.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929875560,0.18197705,108880.0,108870.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929875753,0.19197704,108880.0,108870.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929876460,0.21619849,108880.0,108870.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929877464,0.21619849,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929877658,0.0918979,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929877860,0.16739055,108870.0,108860.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929878060,0.16739055,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929878460,0.791612,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929878660,0.191612,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929879066,0.191612,108870.0,108860.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929879571,0.1916123,108870.0,108860.0,0.7825866]
["bitfinex-derivatives","BTCF0:USTF0",1761929879862,0.0997141,108870.0,108860.0,0.7825866]
["bitfinex-derivatives","BTCF0:USTF0",1761929880266,0.08549264,108870.0,108860.0,0.7825866]
["bitfinex-derivatives","BTCF0:USTF0",1761929880463,0.0997141,108870.0,108860.0,0.7825866]
["bitfinex-derivatives","BTCF0:USTF0",1761929880668,0.02339265,108870.0,108860.0,1.18662375]
["bitfinex-derivatives","BTCF0:USTF0",1761929880965,0.16467512,108880.0,108870.0,0.0918981]
["bitfinex-derivatives","BTCF0:USTF0",1761929881170,0.16467512,108880.0,108870.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1761929881667,0.07278542,108880.0,108870.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1761929882061,0.09698542,108880.0,108870.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1761929882264,0.21677562,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929882464,0.1439986,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929882664,0.19214487,108870.0,108860.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929883565,0.17181709,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929883766,0.091961,108800.0,108780.0,0.85690728]
["bitfinex-derivatives","BTCF0:USTF0",1761929884066,0.091961,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929884368,0.00999999,108810.0,108800.0,0.0919578]
["bitfinex-derivatives","BTCF0:USTF0",1761929884562,0.00999999,108810.0,108800.0,0.85679495]
["bitfinex-derivatives","BTCF0:USTF0",1761929884867,0.06209999,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929885055,0.0521,108790.0,108780.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1761929885255,0.0521,108790.0,108780.0,0.69073943]
["bitfinex-derivatives","BTCF0:USTF0",1761929885463,0.11977119,108800.0,108780.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1761929885660,0.17187119,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929886166,0.07990999,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929886370,0.10385415,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929886559,0.19581165,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929886755,0.10385415,108800.0,108790.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761929887060,0.19581205,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929887255,0.19581205,108800.0,108790.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761929887754,0.19581205,108800.0,108790.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929887955,0.19581205,108800.0,108790.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1761929888362,0.19581205,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929888565,0.0242,108790.0,108780.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1761929888766,0.0242,108790.0,108780.0,0.69077943]
["bitfinex-derivatives","BTCF0:USTF0",1761929888965,0.0242,108790.0,108780.0,0.78275423]
["bitfinex-derivatives","BTCF0:USTF0",1761929889163,0.11976789,108800.0,108780.0,0.78275423]
["bitfinex-derivatives","BTCF0:USTF0",1761929889164,0.05200999,108800.0,108780.0,0.78274873]
["bitfinex-derivatives","BTCF0:USTF0",1761929889370,0.16787145,108800.0,108780.0,0.78274873]
["bitfinex-derivatives","BTCF0:USTF0",1761929889772,0.19577145,108800.0,108790.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929890569,0.19577145,108800.0,108780.0,0.45286873]
["bitfinex-derivatives","BTCF0:USTF0",1761929890771,0.10381035,108800.0,108790.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929890968,0.10381035,108800.0,108790.0,0.4527664]
["bitfinex-derivatives","BTCF0:USTF0",1761929891272,0.10381035,108800.0,108790.0,0.7826464]
["bitfinex-derivatives","BTCF0:USTF0",1761929891462,0.11445896,108820.0,108800.0,0.0919572]
["bitfinex-derivatives","BTCF0:USTF0",1761929891663,0.19022777,108820.0,108810.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929892267,0.55102777,108820.0,108810.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761929892567,0.16657526,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929892773,0.19024407,108800.0,108790.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1761929893070,0.1440664,108790.0,108780.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1761929893266,0.1440664,108790.0,108780.0,0.69077943]
["bitfinex-derivatives","BTCF0:USTF0",1761929893569,0.93255952,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929893768,0.52852237,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929893962,0.16772237,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929894163,0.07575597,108790.0,108780.0,0.09207413]
["bitfinex-derivatives","BTCF0:USTF0",1761929894468,0.0242,108790.0,108780.0,0.78771413]
["bitfinex-derivatives","BTCF0:USTF0",1761929894864,0.53347226,108800.0,108790.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1761929895072,0.10435708,108800.0,108790.0,0.4552463]
["bitfinex-derivatives","BTCF0:USTF0",1761929895267,0.19631488,108800.0,108790.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761929895462,0.05819,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929895667,0.17379807,108790.0,108780.0,0.33497943]
["bitfinex-derivatives","BTCF0:USTF0",1761929895869,0.17379807,108790.0,108780.0,0.69577943]
["bitfinex-derivatives","BTCF0:USTF0",1761929896068,0.17379807,108790.0,108780.0,0.33497943]
["bitfinex-derivatives","BTCF0:USTF0",1761929896373,0.08183177,108790.0,108780.0,0.33497943]
["bitfinex-derivatives","BTCF0:USTF0",1761929896675,0.08183177,108790.0,108780.0,0.69577943]
["bitfinex-derivatives","BTCF0:USTF0",1761929897063,0.57783522,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929897374,0.53459807,108790.0,108780.0,0.33001943]
["bitfinex-derivatives","BTCF0:USTF0",1761929897575,0.17379807,108790.0,108780.0,0.33001943]
["bitfinex-derivatives","BTCF0:USTF0",1761929898072,0.93863522,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929898970,0.53459807,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929899369,0.53459807,108790.0,108780.0,0.33001943]
["bitfinex-derivatives","BTCF0:USTF0",1761929900172,0.53459807,108790.0,108780.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1761929900173,0.08183177,108790.0,108780.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1761929900369,0.02364177,108790.0,108780.0,1.19054138]
["bitfinex-derivatives","BTCF0:USTF0",1761929900574,0.02834913,108790.0,108780.0,0.78650423]
["bitfinex-derivatives","BTCF0:USTF0",1761929900876,0.02364177,108790.0,108780.0,1.28246581]
["bitfinex-derivatives","BTCF0:USTF0",1761929901074,0.01861112,108790.0,108780.0,1.28246581]
["bitfinex-derivatives","BTCF0:USTF0",1761929901280,0.05319736,108820.0,108810.0,0.0944096]
["bitfinex-derivatives","BTCF0:USTF0",1761929901479,0.00470736,108820.0,108810.0,1.18920675]
["bitfinex-derivatives","BTCF0:USTF0",1761929901671,0.14604846,108820.0,108810.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1761929901978,0.08504736,108820.0,108810.0,0.7851696]
["bitfinex-derivatives","BTCF0:USTF0",1761929902183,0.00470736,108820.0,108810.0,0.87709403]
["bitfinex-derivatives","BTCF0:USTF0",1761929902374,0.00470736,108820.0,108810.0,1.28113118]
["bitfinex-derivatives","BTCF0:USTF0",1761929902575,0.10359852,108840.0,108830.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1761929902773,0.10359852,108840.0,108830.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761929902969,0.1713541,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929903174,0.18228094,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929903577,0.54308094,108830.0,108820.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761929903968,0.18228094,108830.0,108820.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761929904278,0.54308094,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929904471,0.0919578,108800.0,108790.0,0.452766]
["bitfinex-derivatives","BTCF0:USTF0",1761929904673,0.09666026,108810.0,108800.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1761929904877,0.00470736,108810.0,108800.0,0.4552178]
["bitfinex-derivatives","BTCF0:USTF0",1761929906078,0.18001654,108820.0,108810.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1761929906381,0.17001654,108820.0,108810.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761929906583,0.18873654,108820.0,108810.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761929906975,0.18873654,108820.0,108810.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1761929907178,0.18873654,108820.0,108810.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761929907482,0.02402098,108820.0,108810.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1761929907885,0.02402098,108820.0,108810.0,1.21288675]
["bitfinex-derivatives","BTCF0:USTF0",1761929908084,0.02402098,108830.0,108820.0,0.1318413]
["bitfinex-derivatives","BTCF0:USTF0",1761929908279,0.02402098,108830.0,108820.0,0.89667845]
["bitfinex-derivatives","BTCF0:USTF0",1761929908480,0.02402098,108830.0,108820.0,0.4926413]
["bitfinex-derivatives","BTCF0:USTF0",1761929908881,0.02402098,108830.0,108820.0,0.89667845]
["bitfinex-derivatives","BTCF0:USTF0",1761929909185,0.17757378,108830.0,108820.0,0.4926413]
["bitfinex-derivatives","BTCF0:USTF0",1761929909484,0.02902098,108830.0,108820.0,0.4936413]
["bitfinex-derivatives","BTCF0:USTF0",1761929909681,0.02902098,108830.0,108820.0,0.90067845]
["bitfinex-derivatives","BTCF0:USTF0",1761929910387,0.02902098,108830.0,108820.0,0.9925691]
["bitfinex-derivatives","BTCF0:USTF0",1761929911887,0.03232224,108840.0,108830.0,0.1318328]
["bitfinex-derivatives","BTCF0:USTF0",1761929912085,0.08172224,108840.0,108830.0,1.22654995]
["bitfinex-derivatives","BTCF0:USTF0",1761929912381,0.20458654,108840.0,108830.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1761929912581,0.20458654,108840.0,108830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761929913075,0.58902869,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929913280,0.61138261,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929913683,0.61138261,108840.0,108830.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761929913882,0.61138261,108840.0,108830.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761929914278,0.25058261,108840.0,108830.0,0.4237728]
["bitfinex-derivatives","BTCF0:USTF0",1761929914484,0.21964261,108840.0,108830.0,0.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1761929914680,0.07929851,108840.0,108830.0,0.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1761929914882,0.07229851,108840.0,108830.0,0.8244728]
["bitfinex-derivatives","BTCF0:USTF0",1761929915086,0.19616281,108840.0,108830.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1761929915283,0.24458261,108840.0,108830.0,0.4956328]
["bitfinex-derivatives","BTCF0:USTF0",1761929915680,0.24358261,108840.0,108830.0,0.4636728]
["bitfinex-derivatives","BTCF0:USTF0",1761929915981,0.24758261,108840.0,108830.0,0.4646728]
["bitfinex-derivatives","BTCF0:USTF0",1761929916181,0.19916241,108840.0,108830.0,0.8254728]
["bitfinex-derivatives","BTCF0:USTF0",1761929916381,0.19916241,108840.0,108830.0,0.4646728]
["bitfinex-derivatives","BTCF0:USTF0",1761929917178,0.19916241,108840.0,108830.0,0.8254728]
["bitfinex-derivatives","BTCF0:USTF0",1761929917386,0.19916241,108840.0,108830.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761929918183,1.00841936,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929918381,0.03068,108810.0,108800.0,0.4926526]
["bitfinex-derivatives","BTCF0:USTF0",1761929918578,0.05357851,108810.0,108800.0,0.8224926]
["bitfinex-derivatives","BTCF0:USTF0",1761929918977,0.08451851,108810.0,108800.0,0.8224926]
["bitfinex-derivatives","BTCF0:USTF0",1761929919189,0.17646791,108810.0,108800.0,0.8224926]
["bitfinex-derivatives","BTCF0:USTF0",1761929919589,0.08551851,108810.0,108800.0,0.8334926]
["bitfinex-derivatives","BTCF0:USTF0",1761929919988,0.17746791,108810.0,108800.0,0.5036526]
["bitfinex-derivatives","BTCF0:USTF0",1761929920182,0.17746791,108810.0,108800.0,0.4837078]
["bitfinex-derivatives","BTCF0:USTF0",1761929920384,0.02389851,108810.0,108800.0,0.8334978]
["bitfinex-derivatives","BTCF0:USTF0",1761929920679,0.02389851,108810.0,108800.0,0.8324978]
["bitfinex-derivatives","BTCF0:USTF0",1761929921374,0.02389851,108810.0,108800.0,0.8274978]
["bitfinex-derivatives","BTCF0:USTF0",1761929921983,0.11584791,108810.0,108800.0,0.8274978]
["bitfinex-derivatives","BTCF0:USTF0",1761929922491,0.02389851,108810.0,108800.0,0.8274978]
["bitfinex-derivatives","BTCF0:USTF0",1761929922989,0.11584791,108810.0,108800.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761929923193,0.17746791,108810.0,108800.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761929923492,0.17746791,108810.0,108800.0,0.8274978]
["bitfinex-derivatives","BTCF0:USTF0",1761929923792,0.17746791,108810.0,108800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761929924089,0.53826791,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761929924690,0.1491063,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929924891,0.53280481,108790.0,108780.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929925378,0.1491246,108770.0,108760.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761929925585,0.1665131,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929925789,0.1655131,108760.0,108750.0,0.4528015]
["bitfinex-derivatives","BTCF0:USTF0",1761929926089,0.1655131,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929926292,0.1625131,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929926484,0.15961253,108760.0,108750.0,0.4528015]
["bitfinex-derivatives","BTCF0:USTF0",1761929926885,0.15961253,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761929927078,0.15961253,108760.0,108750.0,0.4578015]
["bitfinex-derivatives","BTCF0:USTF0",1761929927488,0.18248004,108760.0,108750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761929927681,0.18248004,108760.0,108750.0,0.4578015]
["bitfinex-derivatives","BTCF0:USTF0",1761929927887,0.16161253,108760.0,108750.0,0.4668015]
["bitfinex-derivatives","BTCF0:USTF0",1761929928589,0.16161253,108760.0,108750.0,0.4788415]
["bitfinex-derivatives","BTCF0:USTF0",1761929928790,0.16161253,108760.0,108750.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761929929091,0.16161253,108760.0,108750.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1761929929296,0.16161253,108760.0,108750.0,0.4768421]
["bitfinex-derivatives","BTCF0:USTF0",1761929930180,0.07661943,108760.0,108750.0,0.4918821]
["bitfinex-derivatives","BTCF0:USTF0",1761929930986,0.16861303,108760.0,108750.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1761929931186,0.16861303,108760.0,108750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761929931381,0.52941303,108760.0,108750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761929931593,0.07452,108740.0,108730.0,0.4828988]
["bitfinex-derivatives","BTCF0:USTF0",1761929931887,0.1214322,108750.0,108740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761929932092,0.1491422,108750.0,108740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761929932293,0.05714,108750.0,108740.0,0.8127305]
["bitfinex-derivatives","BTCF0:USTF0",1761929932491,0.15819109,108750.0,108740.0,0.7826505]
["bitfinex-derivatives","BTCF0:USTF0",1761929932697,0.15819109,108750.0,108740.0,0.4519305]
["bitfinex-derivatives","BTCF0:USTF0",1761929932894,0.05714,108750.0,108740.0,0.4519305]
["bitfinex-derivatives","BTCF0:USTF0",1761929933192,0.01947943,108760.0,108750.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1761929933402,0.00209943,108760.0,108750.0,0.74020295]
["bitfinex-derivatives","BTCF0:USTF0",1761929933700,9.943e-05,108760.0,108750.0,0.74020295]
["bitfinex-derivatives","BTCF0:USTF0",1761929933891,0.50240608,108800.0,108780.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1761929934097,0.05714,108790.0,108780.0,0.1220567]
["bitfinex-derivatives","BTCF0:USTF0",1761929934394,0.07994434,108790.0,108780.0,0.1220567]
["bitfinex-derivatives","BTCF0:USTF0",1761929934783,0.07452,108780.0,108770.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1761929934989,0.02280434,108780.0,108770.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1761929935189,0.04018434,108780.0,108770.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1761929935385,0.06761434,108780.0,108770.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1761929935696,0.02080434,108780.0,108770.0,0.74018605]
["bitfinex-derivatives","BTCF0:USTF0",1761929935895,0.02080434,108780.0,108750.0,0.74020295]
["bitfinex-derivatives","BTCF0:USTF0",1761929935896,0.02943,108760.0,108750.0,0.74020295]
["bitfinex-derivatives","BTCF0:USTF0",1761929936093,0.04681,108760.0,108750.0,0.97808085]
["bitfinex-derivatives","BTCF0:USTF0",1761929936299,0.04681,108760.0,108750.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1761929936501,0.04581,108760.0,108750.0,0.97808085]
["bitfinex-derivatives","BTCF0:USTF0",1761929936699,0.01738,108760.0,108750.0,0.97808085]
["bitfinex-derivatives","BTCF0:USTF0",1761929936900,0.01538,108760.0,108750.0,1.07008295]
["bitfinex-derivatives","BTCF0:USTF0",1761929937102,0.05714,108770.0,108760.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761929937292,0.1491252,108770.0,108760.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761929937493,0.05714,108770.0,108760.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761929937804,0.1491252,108770.0,108760.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761929938007,0.5099252,108770.0,108760.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761929938497,0.01538,108760.0,108740.0,0.4528101]
["bitfinex-derivatives","BTCF0:USTF0",1761929938698,0.07252,108760.0,108750.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1761929938894,0.07252,108760.0,108750.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761929939497,0.07252,108760.0,108750.0,0.4609221]
["bitfinex-derivatives","BTCF0:USTF0",1761929939702,0.03243,108770.0,108760.0,0.1320737]
["bitfinex-derivatives","BTCF0:USTF0",1761929939895,0.06014,108770.0,108760.0,0.4928737]
["bitfinex-derivatives","BTCF0:USTF0",1761929940094,0.06014,108770.0,108720.0,0.55224526]
["bitfinex-derivatives","BTCF0:USTF0",1761929940095,0.05714,108730.0,108720.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761929940291,0.01738,108720.0,108710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929940498,0.05714,108730.0,108720.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929940797,0.41794,108730.0,108720.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929940995,0.41594,108730.0,108720.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929941190,0.41794,108750.0,108740.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929941498,0.41802946,108750.0,108740.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761929941694,8.946e-05,108750.0,108740.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1761929942096,8.946e-05,108750.0,108740.0,1.80522661]
["bitfinex-derivatives","BTCF0:USTF0",1761929942296,8.946e-05,108750.0,108740.0,1.11353601]
["bitfinex-derivatives","BTCF0:USTF0",1761929942496,8.946e-05,108750.0,108740.0,1.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1761929942895,0.00308946,108750.0,108740.0,1.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1761929943298,8.946e-05,108750.0,108740.0,0.78341145]
["bitfinex-derivatives","BTCF0:USTF0",1761929943498,0.00108946,108750.0,108740.0,1.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1761929943701,0.01608946,108750.0,108740.0,1.11657145]
["bitfinex-derivatives","BTCF0:USTF0",1761929944306,0.01608946,108750.0,108740.0,1.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1761929944500,0.00908946,108750.0,108740.0,1.2075297]
["bitfinex-derivatives","BTCF0:USTF0",1761929945203,0.4527727,108790.0,108770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929945403,0.41794,108790.0,108780.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761929945707,0.1491425,108750.0,108740.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761929945894,0.5099425,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761929946299,0.05514,108740.0,108730.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929946507,0.5079509,108740.0,108730.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761929946703,0.41594,108740.0,108730.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761929947099,0.41394,108740.0,108730.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761929947304,0.05314,108740.0,108730.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761929948005,0.03743,108740.0,108730.0,0.64918085]
["bitfinex-derivatives","BTCF0:USTF0",1761929948206,0.012,108740.0,108730.0,0.64918085]
["bitfinex-derivatives","BTCF0:USTF0",1761929948406,0.013,108740.0,108730.0,1.10200025]
["bitfinex-derivatives","BTCF0:USTF0",1761929948702,0.013,108740.0,108730.0,1.79396695]
["bitfinex-derivatives","BTCF0:USTF0",1761929948910,0.014,108740.0,108730.0,1.19396695]
["bitfinex-derivatives","BTCF0:USTF0",1761929949118,0.014,108740.0,108730.0,0.9366461]
["bitfinex-derivatives","BTCF0:USTF0",1761929949413,0.014,108740.0,108730.0,1.19396695]
["bitfinex-derivatives","BTCF0:USTF0",1761929949707,0.014,108740.0,108730.0,1.16476695]
["bitfinex-derivatives","BTCF0:USTF0",1761929950098,0.014,108740.0,108730.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761929950304,0.014,108740.0,108730.0,0.74100035]
["bitfinex-derivatives","BTCF0:USTF0",1761929950503,0.014,108740.0,108730.0,1.10180035]
["bitfinex-derivatives","BTCF0:USTF0",1761929950904,0.014,108740.0,108730.0,1.19376705]
["bitfinex-derivatives","BTCF0:USTF0",1761929951110,0.014,108740.0,108730.0,1.79376705]
["bitfinex-derivatives","BTCF0:USTF0",1761929951408,0.03225868,108790.0,108780.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1761929951611,0.03217639,108800.0,108790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929951810,0.06576802,108820.0,108790.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1761929951996,0.41794,108810.0,108800.0,0.28658085]
["bitfinex-derivatives","BTCF0:USTF0",1761929952303,0.37818,108820.0,108810.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761929952509,0.43532,108820.0,108810.0,0.31578085]
["bitfinex-derivatives","BTCF0:USTF0",1761929952706,0.43532,108820.0,108810.0,0.40773275]
["bitfinex-derivatives","BTCF0:USTF0",1761929953197,0.07452,108820.0,108810.0,0.40773275]
["bitfinex-derivatives","BTCF0:USTF0",1761929953401,0.43532,108820.0,108810.0,0.40773275]
["bitfinex-derivatives","BTCF0:USTF0",1761929953605,0.43532,108820.0,108810.0,0.31578085]
["bitfinex-derivatives","BTCF0:USTF0",1761929953905,0.43532,108820.0,108810.0,0.28658085]
["bitfinex-derivatives","BTCF0:USTF0",1761929954106,0.1494319,108810.0,108800.0,0.28658085]
["bitfinex-derivatives","BTCF0:USTF0",1761929954412,0.02903,108790.0,108780.0,0.74045655]
["bitfinex-derivatives","BTCF0:USTF0",1761929954715,0.3608,108800.0,108790.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1761929954901,0.3608,108800.0,108790.0,0.40792965]
["bitfinex-derivatives","BTCF0:USTF0",1761929955503,0.3628,108810.0,108800.0,0.1506004]
["bitfinex-derivatives","BTCF0:USTF0",1761929955698,0.41928,108810.0,108780.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761929956008,0.42128,108800.0,108790.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1761929956308,0.42328,108800.0,108790.0,0.28658085]
["bitfinex-derivatives","BTCF0:USTF0",1761929956505,0.4517,108800.0,108790.0,0.31796085]
["bitfinex-derivatives","BTCF0:USTF0",1761929956710,0.4517,108800.0,108790.0,0.40992965]
["bitfinex-derivatives","BTCF0:USTF0",1761929957608,0.009,108800.0,108790.0,0.40992965]
["bitfinex-derivatives","BTCF0:USTF0",1761929958309,0.011,108800.0,108790.0,0.77072965]
["bitfinex-derivatives","BTCF0:USTF0",1761929958501,0.012,108800.0,108790.0,0.77072965]
["bitfinex-derivatives","BTCF0:USTF0",1761929959509,0.005,108800.0,108790.0,0.76972965]
["bitfinex-derivatives","BTCF0:USTF0",1761929959907,0.4091022,108830.0,108820.0,0.1514731]
["bitfinex-derivatives","BTCF0:USTF0",1761929960106,0.0483022,108830.0,108820.0,0.42361395]
["bitfinex-derivatives","BTCF0:USTF0",1761929960506,0.4264822,108840.0,108830.0,0.1514648]
["bitfinex-derivatives","BTCF0:USTF0",1761929960710,0.4264822,108840.0,108830.0,0.31685085]
["bitfinex-derivatives","BTCF0:USTF0",1761929961512,0.5799087,108840.0,108830.0,0.31685085]
["bitfinex-derivatives","BTCF0:USTF0",1761929961710,0.5829087,108840.0,108830.0,0.31685085]
["bitfinex-derivatives","BTCF0:USTF0",1761929962208,0.5799087,108840.0,108830.0,0.31685085]
["bitfinex-derivatives","BTCF0:USTF0",1761929962411,0.4899822,108840.0,108830.0,0.31685085]
["bitfinex-derivatives","BTCF0:USTF0",1761929962610,0.4899822,108840.0,108830.0,0.43773075]
["bitfinex-derivatives","BTCF0:USTF0",1761929962811,0.4111022,108840.0,108830.0,0.43773075]
["bitfinex-derivatives","BTCF0:USTF0",1761929963210,0.4221022,108840.0,108830.0,0.34779555]
["bitfinex-derivatives","BTCF0:USTF0",1761929963606,0.44360828,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929963812,0.47413828,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929964414,0.42583608,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929965014,0.47413828,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929965416,0.42583608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929965617,0.42583608,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929965915,0.42583608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929966308,0.42583608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929966708,0.47413828,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929967514,0.42583608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929967916,0.47528608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929969319,0.39530608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929969819,0.45680608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929970005,0.39530608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929970719,0.03450608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929971313,0.03450608,108840.0,108830.0,0.5432088]
["bitfinex-derivatives","BTCF0:USTF0",1761929971518,0.03450608,108840.0,108830.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1761929971914,0.03711229,108840.0,108830.0,0.274291]
["bitfinex-derivatives","BTCF0:USTF0",1761929972215,0.05861837,108840.0,108830.0,0.274291]
["bitfinex-derivatives","BTCF0:USTF0",1761929972519,0.56721258,108840.0,108830.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761929972720,0.61551478,108840.0,108830.0,0.28826555]
["bitfinex-derivatives","BTCF0:USTF0",1761929972919,0.61551478,108840.0,108830.0,0.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1761929975123,0.47528608,108840.0,108830.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1761929975713,0.47528608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929975913,0.45680608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929976417,0.39530608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929976617,0.44360828,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929976819,0.50510828,108840.0,108830.0,0.0904747]
["bitfinex-derivatives","BTCF0:USTF0",1761929977118,0.50510828,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929978323,0.47413828,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929978524,0.44360828,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929979024,0.08280828,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929979226,0.03450608,108840.0,108830.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1761929979411,0.03450608,108840.0,108830.0,0.5432099]
["bitfinex-derivatives","BTCF0:USTF0",1761929980419,0.0613022,108840.0,108830.0,0.5432099]
["bitfinex-derivatives","BTCF0:USTF0",1761929980626,0.0613022,108840.0,108830.0,0.28826555]
["bitfinex-derivatives","BTCF0:USTF0",1761929980627,0.61551508,108840.0,108830.0,0.28826555]
["bitfinex-derivatives","BTCF0:USTF0",1761929980825,0.52358828,108840.0,108830.0,0.40956075]
["bitfinex-derivatives","BTCF0:USTF0",1761929981318,0.09600608,108840.0,108830.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1761929981522,0.08284409,108840.0,108830.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1761929981730,0.08284409,108840.0,108830.0,0.80053075]
["bitfinex-derivatives","BTCF0:USTF0",1761929981917,0.08284409,108840.0,108830.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1761929982220,0.08284409,108840.0,108830.0,0.80053075]
["bitfinex-derivatives","BTCF0:USTF0",1761929982613,0.08284409,108840.0,108830.0,0.43973045]
["bitfinex-derivatives","BTCF0:USTF0",1761929983018,0.08284409,108840.0,108830.0,0.53161265]
["bitfinex-derivatives","BTCF0:USTF0",1761929983219,0.0667311,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929983418,0.4275311,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929983924,0.0667311,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929984319,0.4275311,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929984520,0.44364409,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929984721,0.08284409,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929984922,0.44364409,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929985320,0.08284409,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929985722,0.44364409,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929985924,0.42557608,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929986125,0.39530608,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929986325,0.08286464,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929986720,0.08286464,108840.0,108830.0,1.22229265]
["bitfinex-derivatives","BTCF0:USTF0",1761929988332,0.51974464,108840.0,108830.0,0.86149265]
["bitfinex-derivatives","BTCF0:USTF0",1761929988523,0.47138608,108840.0,108830.0,0.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1761929988724,0.47138608,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929989230,0.53612134,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929990442,0.15845134,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929990730,0.53612134,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929990926,0.47138608,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929991128,0.03450608,108840.0,108830.0,0.76961045]
["bitfinex-derivatives","BTCF0:USTF0",1761929991429,0.03450608,108840.0,108830.0,1.22182363]
["bitfinex-derivatives","BTCF0:USTF0",1761929991736,0.06473526,108850.0,108840.0,0.0919265]
["bitfinex-derivatives","BTCF0:USTF0",1761929991928,0.3608,108860.0,108850.0,0.129218]
["bitfinex-derivatives","BTCF0:USTF0",1761929992125,0.44112551,108870.0,108860.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761929992323,0.13953551,108870.0,108860.0,0.25685183]
["bitfinex-derivatives","BTCF0:USTF0",1761929992527,0.13953551,108870.0,108860.0,0.34876213]
["bitfinex-derivatives","BTCF0:USTF0",1761929992528,0.42001,108870.0,108860.0,0.34876213]
["bitfinex-derivatives","BTCF0:USTF0",1761929992830,0.42001,108870.0,108860.0,0.47368419]
["bitfinex-derivatives","BTCF0:USTF0",1761929993032,0.42001,108870.0,108860.0,0.83448419]
["bitfinex-derivatives","BTCF0:USTF0",1761929993033,0.05921,108870.0,108860.0,0.83448419]
["bitfinex-derivatives","BTCF0:USTF0",1761929993222,0.01942,108880.0,108870.0,0.0919015]
["bitfinex-derivatives","BTCF0:USTF0",1761929993427,0.01942,108880.0,108870.0,0.34875333]
["bitfinex-derivatives","BTCF0:USTF0",1761929993626,0.01942,108880.0,108870.0,0.35856735]
["bitfinex-derivatives","BTCF0:USTF0",1761929993829,0.04969,108880.0,108870.0,0.34875333]
["bitfinex-derivatives","BTCF0:USTF0",1761929994230,0.04969,108880.0,108870.0,0.85646253]
["bitfinex-derivatives","BTCF0:USTF0",1761929994733,0.05269,108880.0,108870.0,0.85646253]
["bitfinex-derivatives","BTCF0:USTF0",1761929995139,0.08163,108880.0,108870.0,0.76456103]
["bitfinex-derivatives","BTCF0:USTF0",1761929995331,0.1511115,108870.0,108860.0,0.40476103]
["bitfinex-derivatives","BTCF0:USTF0",1761929995533,0.5119115,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761929996031,0.5119115,108870.0,108850.0,0.0919154]
["bitfinex-derivatives","BTCF0:USTF0",1761929996238,0.43588,108860.0,108850.0,0.49567643]
["bitfinex-derivatives","BTCF0:USTF0",1761929996536,0.04614,108860.0,108850.0,0.85647643]
["bitfinex-derivatives","BTCF0:USTF0",1761929996739,0.04614,108860.0,108850.0,0.49567643]
["bitfinex-derivatives","BTCF0:USTF0",1761929997033,0.04514,108860.0,108850.0,0.94834175]
["bitfinex-derivatives","BTCF0:USTF0",1761929997225,0.01787,108860.0,108850.0,0.94834175]
["bitfinex-derivatives","BTCF0:USTF0",1761929997429,0.01787,108860.0,108850.0,0.58754175]
["bitfinex-derivatives","BTCF0:USTF0",1761929997634,0.37867,108860.0,108850.0,0.58754175]
["bitfinex-derivatives","BTCF0:USTF0",1761929997834,0.04814,108860.0,108850.0,0.58754175]
["bitfinex-derivatives","BTCF0:USTF0",1761929998037,0.05414,108860.0,108850.0,0.94934175]
["bitfinex-derivatives","BTCF0:USTF0",1761929998741,0.007,108860.0,108850.0,0.94934175]
["bitfinex-derivatives","BTCF0:USTF0",1761929999433,0.04969,108880.0,108870.0,0.0919016]
["bitfinex-derivatives","BTCF0:USTF0",1761929999641,0.43943,108880.0,108870.0,0.40376103]
["bitfinex-derivatives","BTCF0:USTF0",1761929999830,0.07863,108880.0,108870.0,0.49566263]
["bitfinex-derivatives","BTCF0:USTF0",1761930000238,0.1511116,108870.0,108860.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1761930000540,0.04614,108860.0,108850.0,0.7824783]
["bitfinex-derivatives","BTCF0:USTF0",1761930000732,0.07508,108860.0,108850.0,0.7824783]
["bitfinex-derivatives","BTCF0:USTF0",1761930000940,0.04614,108860.0,108850.0,0.87433518]
["bitfinex-derivatives","BTCF0:USTF0",1761930001132,0.05921,108850.0,108840.0,0.0919241]
["bitfinex-derivatives","BTCF0:USTF0",1761930001334,0.04614,108840.0,108830.0,0.4816738]
["bitfinex-derivatives","BTCF0:USTF0",1761930001529,0.04614,108840.0,108830.0,1.21515483]
["bitfinex-derivatives","BTCF0:USTF0",1761930001530,0.07508,108840.0,108830.0,1.21515483]
["bitfinex-derivatives","BTCF0:USTF0",1761930001736,0.5278067,108840.0,108830.0,0.45053846]
["bitfinex-derivatives","BTCF0:USTF0",1761930001935,0.5278067,108840.0,108830.0,0.76242573]
["bitfinex-derivatives","BTCF0:USTF0",1761930002134,0.07508,108840.0,108830.0,0.85436093]
["bitfinex-derivatives","BTCF0:USTF0",1761930002627,0.43588,108840.0,108830.0,0.85436093]
["bitfinex-derivatives","BTCF0:USTF0",1761930003236,0.07508,108840.0,108830.0,0.85436093]
["bitfinex-derivatives","BTCF0:USTF0",1761930003432,0.43588,108840.0,108830.0,0.85436093]
["bitfinex-derivatives","BTCF0:USTF0",1761930003628,0.43588,108840.0,108830.0,0.3586647]
["bitfinex-derivatives","BTCF0:USTF0",1761930003826,0.43788,108840.0,108830.0,0.85436103]
["bitfinex-derivatives","BTCF0:USTF0",1761930004035,0.07708,108840.0,108830.0,0.85436103]
["bitfinex-derivatives","BTCF0:USTF0",1761930004236,0.002,108840.0,108830.0,0.94624323]
["bitfinex-derivatives","BTCF0:USTF0",1761930004536,0.07808,108840.0,108830.0,0.61652323]
["bitfinex-derivatives","BTCF0:USTF0",1761930004731,0.07808,108840.0,108830.0,0.52458793]
["bitfinex-derivatives","BTCF0:USTF0",1761930004928,0.43888,108840.0,108830.0,0.43270573]
["bitfinex-derivatives","BTCF0:USTF0",1761930005133,0.07808,108840.0,108830.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761930005337,0.07808,108840.0,108830.0,0.52464103]
["bitfinex-derivatives","BTCF0:USTF0",1761930005534,0.07808,108840.0,108830.0,0.88544103]
["bitfinex-derivatives","BTCF0:USTF0",1761930005737,0.07808,108840.0,108830.0,0.52464103]
["bitfinex-derivatives","BTCF0:USTF0",1761930005939,0.07808,108840.0,108830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761930005940,0.5308068,108840.0,108830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761930006132,0.05921,108810.0,108800.0,1.21930231]
["bitfinex-derivatives","BTCF0:USTF0",1761930006535,0.05921,108810.0,108800.0,1.31118451]
["bitfinex-derivatives","BTCF0:USTF0",1761930006736,0.07608,108820.0,108810.0,0.0919521]
["bitfinex-derivatives","BTCF0:USTF0",1761930007334,0.01687,108820.0,108810.0,0.18385964]
["bitfinex-derivatives","BTCF0:USTF0",1761930007539,0.01687,108820.0,108810.0,0.54465964]
["bitfinex-derivatives","BTCF0:USTF0",1761930008332,0.01687,108820.0,108810.0,0.54465684]
["bitfinex-derivatives","BTCF0:USTF0",1761930008640,0.05921,108810.0,108800.0,0.89258111]
["bitfinex-derivatives","BTCF0:USTF0",1761930008838,0.42001,108810.0,108800.0,0.0939606]
["bitfinex-derivatives","BTCF0:USTF0",1761930009242,0.07608,108800.0,108790.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1761930009442,0.07608,108800.0,108790.0,0.85851531]
["bitfinex-derivatives","BTCF0:USTF0",1761930009642,0.07608,108800.0,108790.0,0.54665337]
["bitfinex-derivatives","BTCF0:USTF0",1761930009846,0.07608,108800.0,108790.0,0.9504144]
["bitfinex-derivatives","BTCF0:USTF0",1761930010243,0.07608,108800.0,108790.0,1.3112144]
["bitfinex-derivatives","BTCF0:USTF0",1761930010443,0.07608,108800.0,108790.0,0.9504144]
["bitfinex-derivatives","BTCF0:USTF0",1761930010742,0.07608,108800.0,108790.0,0.6206944]
["bitfinex-derivatives","BTCF0:USTF0",1761930010948,0.1505091,108790.0,108780.0,0.07703619]
["bitfinex-derivatives","BTCF0:USTF0",1761930011142,0.5113091,108790.0,108780.0,0.02761729]
["bitfinex-derivatives","BTCF0:USTF0",1761930011336,0.38907,108790.0,108770.0,0.41030057]
["bitfinex-derivatives","BTCF0:USTF0",1761930011543,0.07241,108780.0,108770.0,0.50228657]
["bitfinex-derivatives","BTCF0:USTF0",1761930011944,0.43321,108780.0,108770.0,0.04950057]
["bitfinex-derivatives","BTCF0:USTF0",1761930012246,0.1643875,108780.0,108770.0,0.04950057]
["bitfinex-derivatives","BTCF0:USTF0",1761930012446,0.5241875,108780.0,108770.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930012643,0.58315189,108780.0,108770.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930012852,0.5331875,108780.0,108770.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930013056,0.5231875,108780.0,108770.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930013355,0.5401875,108780.0,108770.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1761930013542,1.1401875,108780.0,108770.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1761930013745,0.148616,108770.0,108760.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930013943,0.509416,108770.0,108760.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930014143,1.109416,108770.0,108760.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930014754,1.01751167,108770.0,108760.0,0.1414133]
["bitfinex-derivatives","BTCF0:USTF0",1761930015054,0.50949767,108770.0,108760.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930015443,0.51449767,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930015748,0.51449767,108770.0,108750.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930015749,0.1652544,108760.0,108750.0,0.0494189]
["bitfinex-derivatives","BTCF0:USTF0",1761930015947,0.5260544,108760.0,108750.0,0.1414218]
["bitfinex-derivatives","BTCF0:USTF0",1761930016263,0.43406,108760.0,108750.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1761930016550,0.07326,108760.0,108750.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1761930016954,0.07526,108760.0,108750.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1761930017251,0.07526,108760.0,108750.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1761930017751,0.07526,108760.0,108750.0,0.51967285]
["bitfinex-derivatives","BTCF0:USTF0",1761930019352,0.01844,108760.0,108750.0,0.51967285]
["bitfinex-derivatives","BTCF0:USTF0",1761930019551,0.01844,108760.0,108750.0,1.21162264]
["bitfinex-derivatives","BTCF0:USTF0",1761930019552,0.002,108760.0,108750.0,1.21162264]
["bitfinex-derivatives","BTCF0:USTF0",1761930019753,0.002,108760.0,108750.0,1.14575269]
["bitfinex-derivatives","BTCF0:USTF0",1761930020451,8.167e-05,108770.0,108760.0,0.0919947]
["bitfinex-derivatives","BTCF0:USTF0",1761930020654,8.167e-05,108770.0,108760.0,1.25226568]
["bitfinex-derivatives","BTCF0:USTF0",1761930020850,0.14576797,108770.0,108760.0,0.76456103]
["bitfinex-derivatives","BTCF0:USTF0",1761930021055,0.05378167,108770.0,108760.0,1.1437085]
["bitfinex-derivatives","BTCF0:USTF0",1761930021254,8.167e-05,108770.0,108760.0,1.2357033]
["bitfinex-derivatives","BTCF0:USTF0",1761930021446,8.167e-05,108770.0,108760.0,1.18639583]
["bitfinex-derivatives","BTCF0:USTF0",1761930021646,0.02739167,108770.0,108760.0,1.09540103]
["bitfinex-derivatives","BTCF0:USTF0",1761930021948,0.15076807,108770.0,108760.0,0.73460103]
["bitfinex-derivatives","BTCF0:USTF0",1761930022154,0.15076807,108770.0,108760.0,0.78391258]
["bitfinex-derivatives","BTCF0:USTF0",1761930022354,0.05978167,108770.0,108760.0,0.87590559]
["bitfinex-derivatives","BTCF0:USTF0",1761930022749,0.05978167,108770.0,108760.0,0.7839107]
["bitfinex-derivatives","BTCF0:USTF0",1761930023456,0.05978167,108770.0,108760.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1761930023657,0.05978167,108770.0,108760.0,0.40476103]
["bitfinex-derivatives","BTCF0:USTF0",1761930023851,0.05978167,108770.0,108760.0,0.82659683]
["bitfinex-derivatives","BTCF0:USTF0",1761930024248,0.05978167,108770.0,108760.0,0.73460103]
["bitfinex-derivatives","BTCF0:USTF0",1761930024559,0.51256897,108770.0,108760.0,0.73460103]
["bitfinex-derivatives","BTCF0:USTF0",1761930025252,0.51256897,108770.0,108760.0,0.45410268]
["bitfinex-derivatives","BTCF0:USTF0",1761930025453,0.51256897,108770.0,108760.0,0.38018165]
["bitfinex-derivatives","BTCF0:USTF0",1761930026153,0.0537,108750.0,108740.0,0.56164408]
["bitfinex-derivatives","BTCF0:USTF0",1761930026349,0.0537,108750.0,108740.0,0.89148408]
["bitfinex-derivatives","BTCF0:USTF0",1761930026853,0.0537,108750.0,108740.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930026854,0.5065047,108750.0,108740.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930027058,0.5065047,108750.0,108740.0,0.39570995]
["bitfinex-derivatives","BTCF0:USTF0",1761930027556,0.5065047,108750.0,108740.0,0.39670995]
["bitfinex-derivatives","BTCF0:USTF0",1761930028354,0.0537,108750.0,108740.0,0.15888315]
["bitfinex-derivatives","BTCF0:USTF0",1761930028555,0.5065048,108750.0,108740.0,0.39770995]
["bitfinex-derivatives","BTCF0:USTF0",1761930028756,0.5065048,108750.0,108740.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761930029362,0.5065048,108750.0,108740.0,0.06786995]
["bitfinex-derivatives","BTCF0:USTF0",1761930029758,0.5065048,108750.0,108740.0,0.39770995]
["bitfinex-derivatives","BTCF0:USTF0",1761930029959,0.5065048,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930031161,0.51636622,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930032656,0.56533061,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930033058,0.5065032,108750.0,108740.0,0.0940117]
["bitfinex-derivatives","BTCF0:USTF0",1761930033363,0.4145,108750.0,108740.0,0.0940117]
["bitfinex-derivatives","BTCF0:USTF0",1761930033553,0.51649342,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930033750,0.0537,108730.0,108720.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930033950,0.5065205,108730.0,108720.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930034351,0.0701,108700.0,108690.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1761930034854,0.0701,108700.0,108690.0,0.76456103]
["bitfinex-derivatives","BTCF0:USTF0",1761930035055,0.154146,108700.0,108690.0,0.76456103]
["bitfinex-derivatives","BTCF0:USTF0",1761930035253,0.154146,108700.0,108690.0,0.40376103]
["bitfinex-derivatives","BTCF0:USTF0",1761930035663,0.1457536,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930035964,0.5045536,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930036165,0.4145,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930036371,0.05378505,108690.0,108680.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1761930036657,0.05378505,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930036658,0.50663905,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930036855,0.05378505,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930037053,0.05378505,108690.0,108680.0,1.18886383]
["bitfinex-derivatives","BTCF0:USTF0",1761930037464,0.05378505,108690.0,108680.0,1.09680103]
["bitfinex-derivatives","BTCF0:USTF0",1761930037664,0.05378505,108690.0,108680.0,1.18886383]
["bitfinex-derivatives","BTCF0:USTF0",1761930037860,0.05478505,108690.0,108680.0,1.19186383]
["bitfinex-derivatives","BTCF0:USTF0",1761930038067,0.00108505,108690.0,108680.0,1.19186383]
["bitfinex-derivatives","BTCF0:USTF0",1761930038262,0.00108505,108690.0,108680.0,1.28387284]
["bitfinex-derivatives","BTCF0:USTF0",1761930038470,0.00108505,108690.0,108680.0,1.88387284]
["bitfinex-derivatives","BTCF0:USTF0",1761930038768,0.0537,108710.0,108690.0,0.0920479]
["bitfinex-derivatives","BTCF0:USTF0",1761930038970,0.0701,108700.0,108680.0,0.88010751]
["bitfinex-derivatives","BTCF0:USTF0",1761930039269,0.0537,108690.0,108680.0,0.40916103]
["bitfinex-derivatives","BTCF0:USTF0",1761930039458,0.0537,108690.0,108680.0,1.19190303]
["bitfinex-derivatives","BTCF0:USTF0",1761930039654,0.0701,108700.0,108680.0,1.19189683]
["bitfinex-derivatives","BTCF0:USTF0",1761930039965,0.0701,108700.0,108690.0,0.0920535]
["bitfinex-derivatives","BTCF0:USTF0",1761930040163,0.16221838,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930040363,0.52301838,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930040663,0.07017218,108700.0,108690.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1761930040965,0.07117218,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930041170,0.07117218,108700.0,108690.0,0.40376103]
["bitfinex-derivatives","BTCF0:USTF0",1761930041370,0.07117218,108700.0,108690.0,0.85661463]
["bitfinex-derivatives","BTCF0:USTF0",1761930041569,0.00107218,108700.0,108690.0,0.94861518]
["bitfinex-derivatives","BTCF0:USTF0",1761930041761,0.01747218,108700.0,108690.0,0.94861518]
["bitfinex-derivatives","BTCF0:USTF0",1761930041960,0.07117218,108700.0,108690.0,0.49576158]
["bitfinex-derivatives","BTCF0:USTF0",1761930042163,0.07117218,108700.0,108690.0,0.94861528]
["bitfinex-derivatives","BTCF0:USTF0",1761930042569,0.04478218,108700.0,108690.0,0.94861528]
["bitfinex-derivatives","BTCF0:USTF0",1761930042759,0.04478218,108700.0,108690.0,0.54485425]
["bitfinex-derivatives","BTCF0:USTF0",1761930042967,0.07017218,108700.0,108690.0,0.94961528]
["bitfinex-derivatives","BTCF0:USTF0",1761930043166,0.07017218,108700.0,108690.0,0.76556103]
["bitfinex-derivatives","BTCF0:USTF0",1761930043167,0.16221758,108700.0,108690.0,0.76556103]
["bitfinex-derivatives","BTCF0:USTF0",1761930043468,0.52301758,108700.0,108690.0,0.40476103]
["bitfinex-derivatives","BTCF0:USTF0",1761930044162,0.52301758,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930046670,0.52301758,108700.0,108690.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1761930046671,0.07017218,108700.0,108690.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1761930046864,0.07017218,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930047470,0.16221758,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930047777,0.07017218,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930047975,0.16221708,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930048577,0.52301708,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930050664,0.57198147,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930050869,0.52301708,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930051970,0.52401708,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930053374,0.1428436,108690.0,108680.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761930053679,0.5036436,108690.0,108680.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761930054475,0.5036436,108690.0,108680.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761930054775,0.5036436,108690.0,108680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761930056182,0.5036435,108690.0,108680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761930056974,0.5046435,108690.0,108680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761930057170,0.5066435,108690.0,108680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761930057877,0.5066436,108690.0,108680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761930059375,0.5066436,108690.0,108680.0,0.05161422]
["bitfinex-derivatives","BTCF0:USTF0",1761930059575,0.5066436,108690.0,108680.0,0.30926457]
["bitfinex-derivatives","BTCF0:USTF0",1761930059775,0.5066436,108690.0,108680.0,0.05161422]
["bitfinex-derivatives","BTCF0:USTF0",1761930059971,0.1587112,108680.0,108670.0,0.01143422]
["bitfinex-derivatives","BTCF0:USTF0",1761930060176,0.5195112,108680.0,108670.0,0.01143422]
["bitfinex-derivatives","BTCF0:USTF0",1761930060882,0.5195112,108680.0,108670.0,0.26908457]
["bitfinex-derivatives","BTCF0:USTF0",1761930061084,0.42745,108680.0,108670.0,0.27108457]
["bitfinex-derivatives","BTCF0:USTF0",1761930061380,0.5046431,108690.0,108680.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930061573,0.05079,108680.0,108670.0,0.31174035]
["bitfinex-derivatives","BTCF0:USTF0",1761930061776,0.06665,108680.0,108670.0,0.1461599]
["bitfinex-derivatives","BTCF0:USTF0",1761930061976,0.06665,108680.0,108670.0,0.40381025]
["bitfinex-derivatives","BTCF0:USTF0",1761930062186,0.06665,108680.0,108670.0,0.1461599]
["bitfinex-derivatives","BTCF0:USTF0",1761930062382,0.06665,108680.0,108670.0,0.40381025]
["bitfinex-derivatives","BTCF0:USTF0",1761930062582,0.06665,108680.0,108670.0,0.31174035]
["bitfinex-derivatives","BTCF0:USTF0",1761930063181,0.42806218,108700.0,108690.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930063393,0.42806218,108700.0,108690.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930063590,0.06726218,108700.0,108690.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930063895,0.06726218,108700.0,108690.0,0.76259005]
["bitfinex-derivatives","BTCF0:USTF0",1761930064191,0.06726218,108700.0,108690.0,0.5049397]
["bitfinex-derivatives","BTCF0:USTF0",1761930064394,0.00107218,108700.0,108690.0,0.76259005]
["bitfinex-derivatives","BTCF0:USTF0",1761930064688,0.5048985,108720.0,108710.0,0.1441243]
["bitfinex-derivatives","BTCF0:USTF0",1761930064689,0.04268,108720.0,108710.0,0.1441243]
["bitfinex-derivatives","BTCF0:USTF0",1761930064894,0.41159,108730.0,108720.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930065084,0.5036074,108730.0,108720.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930065287,0.06665,108720.0,108710.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761930065489,0.42127598,108730.0,108720.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930065690,0.43294081,108730.0,108720.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930065888,0.43294081,108730.0,108720.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930066194,0.05079,108730.0,108720.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930066392,0.1428149,108720.0,108710.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761930066591,0.1428233,108710.0,108700.0,0.67054035]
["bitfinex-derivatives","BTCF0:USTF0",1761930066782,0.05079,108710.0,108700.0,0.63946035]
["bitfinex-derivatives","BTCF0:USTF0",1761930066986,0.1586757,108720.0,108710.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930067187,0.07565,108720.0,108710.0,0.31074035]
["bitfinex-derivatives","BTCF0:USTF0",1761930067389,0.1676757,108720.0,108710.0,0.31074035]
["bitfinex-derivatives","BTCF0:USTF0",1761930067590,0.07865,108720.0,108710.0,0.31074035]
["bitfinex-derivatives","BTCF0:USTF0",1761930067995,0.43045,108720.0,108710.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930068293,0.1616755,108720.0,108710.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930068497,0.06965,108720.0,108710.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930068900,0.06965,108720.0,108710.0,0.40177425]
["bitfinex-derivatives","BTCF0:USTF0",1761930069201,0.06965,108720.0,108710.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930069398,0.06965,108720.0,108710.0,0.67054035]
["bitfinex-derivatives","BTCF0:USTF0",1761930069604,0.003,108720.0,108710.0,0.85455857]
["bitfinex-derivatives","BTCF0:USTF0",1761930069797,0.003,108720.0,108710.0,0.50487362]
["bitfinex-derivatives","BTCF0:USTF0",1761930070096,0.07865,108720.0,108710.0,0.49475857]
["bitfinex-derivatives","BTCF0:USTF0",1761930070292,0.07865,108720.0,108710.0,0.85555857]
["bitfinex-derivatives","BTCF0:USTF0",1761930070493,0.07865,108720.0,108710.0,0.49475857]
["bitfinex-derivatives","BTCF0:USTF0",1761930070694,0.07865,108720.0,108710.0,0.31074035]
["bitfinex-derivatives","BTCF0:USTF0",1761930070898,0.07865,108720.0,108710.0,1.09325455]
["bitfinex-derivatives","BTCF0:USTF0",1761930071093,0.002,108720.0,108710.0,1.18423817]
["bitfinex-derivatives","BTCF0:USTF0",1761930071300,0.52781369,108750.0,108740.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761930071601,0.4571483,108750.0,108740.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1761930071794,0.02628,108740.0,108730.0,0.58729035]
["bitfinex-derivatives","BTCF0:USTF0",1761930072000,0.44878491,108740.0,108730.0,0.58729035]
["bitfinex-derivatives","BTCF0:USTF0",1761930072195,0.08798491,108740.0,108730.0,0.70524835]
["bitfinex-derivatives","BTCF0:USTF0",1761930072401,0.08798491,108740.0,108730.0,1.09219835]
["bitfinex-derivatives","BTCF0:USTF0",1761930072792,0.02133491,108740.0,108730.0,1.1841566]
["bitfinex-derivatives","BTCF0:USTF0",1761930072999,0.04008339,108760.0,108750.0,0.1440912]
["bitfinex-derivatives","BTCF0:USTF0",1761930073202,0.04527742,108760.0,108750.0,1.09214155]
["bitfinex-derivatives","BTCF0:USTF0",1761930073506,0.02105403,108760.0,108750.0,1.18410825]
["bitfinex-derivatives","BTCF0:USTF0",1761930073895,0.02105403,108760.0,108750.0,1.8872579]
["bitfinex-derivatives","BTCF0:USTF0",1761930074096,0.02105403,108760.0,108750.0,1.54490825]
["bitfinex-derivatives","BTCF0:USTF0",1761930074501,0.04008339,108780.0,108770.0,0.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1761930074706,0.02422339,108780.0,108770.0,1.09010455]
["bitfinex-derivatives","BTCF0:USTF0",1761930075200,0.05652124,108790.0,108780.0,0.1412752]
["bitfinex-derivatives","BTCF0:USTF0",1761930075405,0.02422339,108790.0,108780.0,0.75972555]
["bitfinex-derivatives","BTCF0:USTF0",1761930075793,0.02422339,108790.0,108780.0,0.85165843]
["bitfinex-derivatives","BTCF0:USTF0",1761930076804,0.02922339,108790.0,108780.0,0.85165843]
["bitfinex-derivatives","BTCF0:USTF0",1761930077302,0.04422339,108790.0,108780.0,0.85265843]
["bitfinex-derivatives","BTCF0:USTF0",1761930077601,0.02,108790.0,108780.0,0.86341843]
["bitfinex-derivatives","BTCF0:USTF0",1761930078108,0.02,108790.0,108780.0,1.46341843]
["bitfinex-derivatives","BTCF0:USTF0",1761930078306,0.02422339,108800.0,108790.0,0.1406965]
["bitfinex-derivatives","BTCF0:USTF0",1761930078511,0.02422339,108800.0,108790.0,1.08858685]
["bitfinex-derivatives","BTCF0:USTF0",1761930078801,0.02422339,108800.0,108790.0,1.68858685]
["bitfinex-derivatives","BTCF0:USTF0",1761930079107,0.10216521,108810.0,108800.0,0.1406887]
["bitfinex-derivatives","BTCF0:USTF0",1761930079306,0.10216521,108810.0,108800.0,0.75913905]
["bitfinex-derivatives","BTCF0:USTF0",1761930079803,0.10216521,108810.0,108800.0,0.39833875]
["bitfinex-derivatives","BTCF0:USTF0",1761930079998,0.10216521,108810.0,108800.0,0.75913875]
["bitfinex-derivatives","BTCF0:USTF0",1761930080193,0.10216521,108810.0,108800.0,0.39833875]
["bitfinex-derivatives","BTCF0:USTF0",1761930080398,0.10216521,108810.0,108800.0,0.39933875]
["bitfinex-derivatives","BTCF0:USTF0",1761930080600,0.11616521,108810.0,108800.0,0.39933875]
["bitfinex-derivatives","BTCF0:USTF0",1761930080799,0.11616521,108810.0,108800.0,0.30738035]
["bitfinex-derivatives","BTCF0:USTF0",1761930081205,0.08386736,108810.0,108800.0,0.39933935]
["bitfinex-derivatives","BTCF0:USTF0",1761930081404,0.08386736,108810.0,108800.0,0.30738035]
["bitfinex-derivatives","BTCF0:USTF0",1761930081601,0.08386736,108810.0,108800.0,0.39933935]
["bitfinex-derivatives","BTCF0:USTF0",1761930081806,0.03812736,108810.0,108800.0,0.85204689]
["bitfinex-derivatives","BTCF0:USTF0",1761930082101,0.07042521,108810.0,108800.0,0.85204689]
["bitfinex-derivatives","BTCF0:USTF0",1761930082305,0.03812736,108810.0,108800.0,0.86268689]
["bitfinex-derivatives","BTCF0:USTF0",1761930083204,0.03229785,108820.0,108810.0,0.1406806]
["bitfinex-derivatives","BTCF0:USTF0",1761930083407,0.04844678,108830.0,108820.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1761930083605,0.04844678,108830.0,108820.0,0.75912255]
["bitfinex-derivatives","BTCF0:USTF0",1761930083904,0.04844678,108830.0,108820.0,0.85584009]
["bitfinex-derivatives","BTCF0:USTF0",1761930084104,0.08676678,108840.0,108830.0,0.1164638]
["bitfinex-derivatives","BTCF0:USTF0",1761930084404,0.10861678,108840.0,108830.0,1.08839415]
["bitfinex-derivatives","BTCF0:USTF0",1761930084610,0.07090678,108850.0,108840.0,0.1406553]
["bitfinex-derivatives","BTCF0:USTF0",1761930084910,0.07090678,108850.0,108840.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930084911,0.04574,108850.0,108840.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930085112,0.09392581,108850.0,108840.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930085415,0.04574,108850.0,108840.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930085604,0.1520953,108840.0,108830.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761930085809,0.10833514,108840.0,108830.0,0.63562035]
["bitfinex-derivatives","BTCF0:USTF0",1761930086002,0.06017,108840.0,108830.0,0.72755415]
["bitfinex-derivatives","BTCF0:USTF0",1761930086210,0.1560954,108840.0,108830.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930086405,0.11233514,108840.0,108830.0,0.63558035]
["bitfinex-derivatives","BTCF0:USTF0",1761930086714,0.47013514,108840.0,108830.0,0.63558035]
["bitfinex-derivatives","BTCF0:USTF0",1761930087211,0.47013514,108840.0,108830.0,0.72951405]
["bitfinex-derivatives","BTCF0:USTF0",1761930087404,0.42197,108840.0,108830.0,0.63758035]
["bitfinex-derivatives","BTCF0:USTF0",1761930087606,0.5138952,108840.0,108830.0,0.63758035]
["bitfinex-derivatives","BTCF0:USTF0",1761930088009,0.42197,108840.0,108830.0,0.72951405]
["bitfinex-derivatives","BTCF0:USTF0",1761930088205,0.42197,108840.0,108830.0,0.63758035]
["bitfinex-derivatives","BTCF0:USTF0",1761930088514,0.5138952,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930088815,0.1376906,108810.0,108800.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930089014,0.1376906,108810.0,108800.0,0.63554035]
["bitfinex-derivatives","BTCF0:USTF0",1761930089209,0.4984906,108810.0,108800.0,0.63554035]
["bitfinex-derivatives","BTCF0:USTF0",1761930089807,0.40654,108810.0,108800.0,0.63754035]
["bitfinex-derivatives","BTCF0:USTF0",1761930090006,0.40654,108810.0,108800.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761930090316,0.4984906,108810.0,108800.0,0.64754035]
["bitfinex-derivatives","BTCF0:USTF0",1761930090518,0.4984906,108810.0,108800.0,0.64554035]
["bitfinex-derivatives","BTCF0:USTF0",1761930090811,0.4984906,108810.0,108800.0,0.26565035]
["bitfinex-derivatives","BTCF0:USTF0",1761930091022,0.4984906,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761930091211,0.54745499,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761930091607,0.4984906,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761930092425,0.05717,108800.0,108790.0,0.39834655]
["bitfinex-derivatives","BTCF0:USTF0",1761930092715,0.04674,108810.0,108800.0,0.1406889]
["bitfinex-derivatives","BTCF0:USTF0",1761930092914,0.04674,108810.0,108800.0,0.39833925]
["bitfinex-derivatives","BTCF0:USTF0",1761930093113,0.42097,108820.0,108810.0,0.1406805]
["bitfinex-derivatives","BTCF0:USTF0",1761930093310,0.42097,108820.0,108810.0,0.39833085]
["bitfinex-derivatives","BTCF0:USTF0",1761930093513,0.06017,108820.0,108810.0,0.39833085]
["bitfinex-derivatives","BTCF0:USTF0",1761930093713,0.06017,108820.0,108810.0,0.1406805]
["bitfinex-derivatives","BTCF0:USTF0",1761930093922,0.5129121,108820.0,108810.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930094110,0.1376905,108810.0,108800.0,0.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1761930094313,0.56108294,108820.0,108810.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761930094511,0.56108294,108820.0,108810.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930094823,0.46913514,108820.0,108810.0,0.39833085]
["bitfinex-derivatives","BTCF0:USTF0",1761930095014,0.42097,108820.0,108810.0,0.39833085]
["bitfinex-derivatives","BTCF0:USTF0",1761930095316,0.09390514,108830.0,108820.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761930095620,0.07062514,108830.0,108820.0,0.72736245]
["bitfinex-derivatives","BTCF0:USTF0",1761930096011,0.04816514,108830.0,108820.0,0.72736245]
["bitfinex-derivatives","BTCF0:USTF0",1761930096719,0.009,108830.0,108820.0,0.8192531]
["bitfinex-derivatives","BTCF0:USTF0",1761930096921,0.009,108830.0,108820.0,1.1848631]
["bitfinex-derivatives","BTCF0:USTF0",1761930097109,0.009,108830.0,108820.0,1.19451417]
["bitfinex-derivatives","BTCF0:USTF0",1761930101608,0.04816514,108840.0,108830.0,0.1406636]
["bitfinex-derivatives","BTCF0:USTF0",1761930101813,0.04816514,108840.0,108830.0,0.75911395]
["bitfinex-derivatives","BTCF0:USTF0",1761930102217,0.04816514,108840.0,108830.0,0.85099615]
["bitfinex-derivatives","BTCF0:USTF0",1761930102512,0.12331256,108860.0,108850.0,0.1406467]
["bitfinex-derivatives","BTCF0:USTF0",1761930102714,0.12331256,108860.0,108850.0,0.39829705]
["bitfinex-derivatives","BTCF0:USTF0",1761930102912,0.57602086,108860.0,108850.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930103318,0.21522086,108860.0,108850.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930103518,0.12331256,108860.0,108850.0,0.39829705]
["bitfinex-derivatives","BTCF0:USTF0",1761930103717,0.12531256,108860.0,108850.0,0.39829705]
["bitfinex-derivatives","BTCF0:USTF0",1761930103919,0.12531256,108860.0,108850.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930104120,0.57802086,108860.0,108850.0,0.30638035]
["bitfinex-derivatives","BTCF0:USTF0",1761930104715,0.58702086,108860.0,108850.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761930104919,0.58702086,108860.0,108850.0,0.28218035]
["bitfinex-derivatives","BTCF0:USTF0",1761930105115,0.58702086,108860.0,108850.0,0.30465035]
["bitfinex-derivatives","BTCF0:USTF0",1761930105417,0.1066285,108840.0,108830.0,0.28149035]
["bitfinex-derivatives","BTCF0:USTF0",1761930105618,0.5147085,108840.0,108830.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761930105914,0.5147085,108840.0,108820.0,0.17105641]
["bitfinex-derivatives","BTCF0:USTF0",1761930105915,0.1392131,108830.0,108820.0,0.17105641]
["bitfinex-derivatives","BTCF0:USTF0",1761930106119,0.50970877,108830.0,108820.0,0.14721641]
["bitfinex-derivatives","BTCF0:USTF0",1761930106322,0.50970877,108830.0,108820.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1761930108413,0.40808,108830.0,108820.0,0.39601796]
["bitfinex-derivatives","BTCF0:USTF0",1761930109023,0.41208,108830.0,108820.0,0.39601796]
["bitfinex-derivatives","BTCF0:USTF0",1761930109423,0.004,108830.0,108820.0,1.18181861]
["bitfinex-derivatives","BTCF0:USTF0",1761930109621,0.5040131,108830.0,108820.0,0.72476741]
["bitfinex-derivatives","BTCF0:USTF0",1761930109825,0.41208,108830.0,108820.0,0.81670901]
["bitfinex-derivatives","BTCF0:USTF0",1761930110020,0.41208,108830.0,108820.0,0.81770901]
["bitfinex-derivatives","BTCF0:USTF0",1761930110225,0.41208,108830.0,108820.0,0.32991641]
["bitfinex-derivatives","BTCF0:USTF0",1761930110226,0.143213,108830.0,108820.0,0.32991641]
["bitfinex-derivatives","BTCF0:USTF0",1761930110417,0.504013,108830.0,108820.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1761930110720,0.500013,108830.0,108820.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1761930110919,0.502013,108830.0,108820.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1761930111318,0.502013,108830.0,108820.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1761930111526,0.502013,108830.0,108820.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1761930111823,0.41008,108830.0,108820.0,0.39701866]
["bitfinex-derivatives","BTCF0:USTF0",1761930112016,0.5000134,108830.0,108820.0,0.30407676]
["bitfinex-derivatives","BTCF0:USTF0",1761930112224,0.5040134,108830.0,108820.0,0.28160676]
["bitfinex-derivatives","BTCF0:USTF0",1761930113026,0.5040134,108830.0,108820.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1761930113212,1.1540134,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930113421,0.06198,108780.0,108770.0,0.75622741]
["bitfinex-derivatives","BTCF0:USTF0",1761930113728,0.1539557,108780.0,108770.0,0.75613726]
["bitfinex-derivatives","BTCF0:USTF0",1761930113922,0.06198,108780.0,108770.0,0.48732136]
["bitfinex-derivatives","BTCF0:USTF0",1761930114130,0.06198,108780.0,108770.0,0.54284141]
["bitfinex-derivatives","BTCF0:USTF0",1761930114423,0.06107775,108780.0,108770.0,0.54284141]
["bitfinex-derivatives","BTCF0:USTF0",1761930114921,0.15305345,108780.0,108770.0,0.55284141]
["bitfinex-derivatives","BTCF0:USTF0",1761930115122,0.15305345,108780.0,108770.0,0.46085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930115428,0.51385345,108780.0,108770.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761930115621,0.51385345,108780.0,108770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761930117538,0.51385345,108780.0,108770.0,0.1238241]
["bitfinex-derivatives","BTCF0:USTF0",1761930117829,0.42187775,108780.0,108770.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1761930118023,0.42187775,108780.0,108770.0,0.54284141]
["bitfinex-derivatives","BTCF0:USTF0",1761930118826,0.00209775,108780.0,108770.0,0.90364141]
["bitfinex-derivatives","BTCF0:USTF0",1761930119027,0.00209775,108780.0,108770.0,0.99557429]
["bitfinex-derivatives","BTCF0:USTF0",1761930119429,9.775e-05,108780.0,108770.0,0.99557429]
["bitfinex-derivatives","BTCF0:USTF0",1761930120127,0.0147,108800.0,108790.0,0.1382773]
["bitfinex-derivatives","BTCF0:USTF0",1761930120331,0.1714938,108810.0,108800.0,0.1382689]
["bitfinex-derivatives","BTCF0:USTF0",1761930120518,0.5322938,108810.0,108800.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930120724,0.5322938,108810.0,108800.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761930121222,0.1714938,108810.0,108800.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761930121427,0.0795434,108810.0,108800.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1761930121631,0.0795434,108810.0,108800.0,0.54281631]
["bitfinex-derivatives","BTCF0:USTF0",1761930121826,0.0322634,108810.0,108800.0,0.54281631]
["bitfinex-derivatives","BTCF0:USTF0",1761930122039,0.0342634,108810.0,108800.0,0.54281631]
["bitfinex-derivatives","BTCF0:USTF0",1761930122531,0.002,108810.0,108800.0,0.54281631]
["bitfinex-derivatives","BTCF0:USTF0",1761930122726,0.002,108810.0,108800.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930122939,0.002,108810.0,108800.0,1.23772385]
["bitfinex-derivatives","BTCF0:USTF0",1761930123232,0.002,108810.0,108800.0,1.59852385]
["bitfinex-derivatives","BTCF0:USTF0",1761930123826,0.002,108810.0,108800.0,1.23772385]
["bitfinex-derivatives","BTCF0:USTF0",1761930124034,0.153939,108800.0,108790.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761930124226,0.514739,108800.0,108790.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761930124630,0.514739,108800.0,108780.0,0.88134893]
["bitfinex-derivatives","BTCF0:USTF0",1761930124631,0.04728,108790.0,108780.0,0.88134893]
["bitfinex-derivatives","BTCF0:USTF0",1761930124830,0.42278,108800.0,108790.0,0.1382775]
["bitfinex-derivatives","BTCF0:USTF0",1761930125024,0.42278,108800.0,108790.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930125025,0.514739,108800.0,108790.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930125231,0.42278,108800.0,108790.0,0.54282481]
["bitfinex-derivatives","BTCF0:USTF0",1761930125532,0.514739,108800.0,108790.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930125731,0.0919675,108790.0,108780.0,0.73322731]
["bitfinex-derivatives","BTCF0:USTF0",1761930125923,0.5000475,108790.0,108780.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761930126230,0.06198,108780.0,108770.0,0.54284171]
["bitfinex-derivatives","BTCF0:USTF0",1761930126532,0.06198,108780.0,108770.0,0.87148171]
["bitfinex-derivatives","BTCF0:USTF0",1761930126732,0.02394,108790.0,108780.0,0.1382859]
["bitfinex-derivatives","BTCF0:USTF0",1761930126921,0.3755,108800.0,108780.0,0.90363321]
["bitfinex-derivatives","BTCF0:USTF0",1761930127127,0.42278,108800.0,108790.0,0.54282481]
["bitfinex-derivatives","BTCF0:USTF0",1761930127425,0.4170034,108810.0,108800.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1761930127730,0.50338911,108820.0,108810.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1761930127928,0.59533121,108820.0,108810.0,0.45085731]
["bitfinex-derivatives","BTCF0:USTF0",1761930128234,0.1392305,108810.0,108800.0,0.54281601]
["bitfinex-derivatives","BTCF0:USTF0",1761930128423,0.53225697,108810.0,108800.0,0.54281601]
["bitfinex-derivatives","BTCF0:USTF0",1761930128625,0.14255218,108820.0,108810.0,0.1382605]
["bitfinex-derivatives","BTCF0:USTF0",1761930128933,0.14255218,108820.0,108810.0,1.23224781]
["bitfinex-derivatives","BTCF0:USTF0",1761930128934,0.0280769,108820.0,108810.0,1.23224781]
["bitfinex-derivatives","BTCF0:USTF0",1761930129121,0.04834571,108840.0,108830.0,0.0952136]
["bitfinex-derivatives","BTCF0:USTF0",1761930129327,0.04834571,108840.0,108830.0,1.18916091]
["bitfinex-derivatives","BTCF0:USTF0",1761930129830,0.06448836,108850.0,108840.0,0.0952052]
["bitfinex-derivatives","BTCF0:USTF0",1761930129831,0.04834571,108850.0,108840.0,0.0952052]
["bitfinex-derivatives","BTCF0:USTF0",1761930130035,0.04834571,108860.0,108850.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1761930130225,0.11032571,108860.0,108850.0,0.82834411]
["bitfinex-derivatives","BTCF0:USTF0",1761930130433,0.47112571,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930130635,0.06198,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930130833,0.06198,108860.0,108850.0,0.94496895]
["bitfinex-derivatives","BTCF0:USTF0",1761930131130,0.03864,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930131329,0.0167,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930131532,0.43578,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930131830,0.3885,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930132241,0.013,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930132434,0.013,108860.0,108850.0,0.94496895]
["bitfinex-derivatives","BTCF0:USTF0",1761930132629,0.0277,108860.0,108850.0,0.94496895]
["bitfinex-derivatives","BTCF0:USTF0",1761930132830,0.013,108860.0,108850.0,0.94496895]
["bitfinex-derivatives","BTCF0:USTF0",1761930133226,0.013,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930133633,0.04971,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930133834,0.07254,108860.0,108850.0,0.92022631]
["bitfinex-derivatives","BTCF0:USTF0",1761930134225,0.07254,108860.0,108850.0,0.59162631]
["bitfinex-derivatives","BTCF0:USTF0",1761930134430,0.07254,108860.0,108840.0,0.85727181]
["bitfinex-derivatives","BTCF0:USTF0",1761930134431,0.04682,108850.0,108840.0,0.85727181]
["bitfinex-derivatives","BTCF0:USTF0",1761930134738,0.04682,108850.0,108840.0,1.27761713]
["bitfinex-derivatives","BTCF0:USTF0",1761930135045,0.04682,108850.0,108840.0,0.91681713]
["bitfinex-derivatives","BTCF0:USTF0",1761930135634,0.05382,108850.0,108840.0,0.91681713]
["bitfinex-derivatives","BTCF0:USTF0",1761930135928,0.05954,108840.0,108830.0,0.47747094]
["bitfinex-derivatives","BTCF0:USTF0",1761930136132,0.05954,108840.0,108830.0,1.18571561]
["bitfinex-derivatives","BTCF0:USTF0",1761930136332,0.01272,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930136735,0.03671,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930136935,0.03771,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930137129,0.04271,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930137331,0.006,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930138941,0.01872,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930139139,0.01872,108840.0,108830.0,0.91678937]
["bitfinex-derivatives","BTCF0:USTF0",1761930139631,0.006,108840.0,108830.0,0.91678937]
["bitfinex-derivatives","BTCF0:USTF0",1761930140028,0.006,108840.0,108830.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1761930140237,0.006,108840.0,108830.0,1.42468937]
["bitfinex-derivatives","BTCF0:USTF0",1761930142736,0.006,108840.0,108830.0,1.45363407]
["bitfinex-derivatives","BTCF0:USTF0",1761930144041,0.37352,108860.0,108850.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1761930144241,0.01272,108860.0,108850.0,0.82474391]
["bitfinex-derivatives","BTCF0:USTF0",1761930144437,0.40435,108870.0,108860.0,0.0919082]
["bitfinex-derivatives","BTCF0:USTF0",1761930144640,0.40435,108870.0,108860.0,0.49645551]
["bitfinex-derivatives","BTCF0:USTF0",1761930144942,0.0131,108860.0,108850.0,0.4201909]
["bitfinex-derivatives","BTCF0:USTF0",1761930145139,0.0131,108860.0,108850.0,0.82473821]
["bitfinex-derivatives","BTCF0:USTF0",1761930145438,0.05665,108860.0,108840.0,0.4527246]
["bitfinex-derivatives","BTCF0:USTF0",1761930145633,0.04355,108850.0,108840.0,0.85727191]
["bitfinex-derivatives","BTCF0:USTF0",1761930145834,0.04355,108850.0,108840.0,0.94912879]
["bitfinex-derivatives","BTCF0:USTF0",1761930146031,0.04355,108840.0,108830.0,0.88622001]
["bitfinex-derivatives","BTCF0:USTF0",1761930146340,0.05665,108840.0,108830.0,1.30633377]
["bitfinex-derivatives","BTCF0:USTF0",1761930146937,0.38392,108850.0,108840.0,0.0919251]
["bitfinex-derivatives","BTCF0:USTF0",1761930147138,0.40635,108850.0,108840.0,0.49647241]
["bitfinex-derivatives","BTCF0:USTF0",1761930147333,0.002,108850.0,108840.0,0.85727241]
["bitfinex-derivatives","BTCF0:USTF0",1761930147537,0.41745,108860.0,108850.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1761930147741,0.5093582,108860.0,108850.0,0.40454731]
["bitfinex-derivatives","BTCF0:USTF0",1761930148439,0.04355,108850.0,108840.0,0.0919174]
["bitfinex-derivatives","BTCF0:USTF0",1761930148844,0.3739,108860.0,108840.0,0.54458272]
["bitfinex-derivatives","BTCF0:USTF0",1761930149046,0.3739,108860.0,108850.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1761930149047,0.03422,108860.0,108850.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1761930149242,0.41745,108860.0,108850.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1761930149746,0.42545,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930149940,0.42545,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930150141,0.42545,108860.0,108850.0,0.51199036]
["bitfinex-derivatives","BTCF0:USTF0",1761930150342,0.42745,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930150744,0.42745,108860.0,108850.0,0.51199036]
["bitfinex-derivatives","BTCF0:USTF0",1761930150943,0.42745,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930151143,0.5193582,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930151344,0.42745,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930151539,0.5193582,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930151745,0.42745,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930151947,0.42745,108860.0,108850.0,0.51199036]
["bitfinex-derivatives","BTCF0:USTF0",1761930152145,0.42745,108860.0,108850.0,0.91018037]
["bitfinex-derivatives","BTCF0:USTF0",1761930152546,0.42745,108860.0,108850.0,0.72639001]
["bitfinex-derivatives","BTCF0:USTF0",1761930152748,1.1193582,108860.0,108850.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761930153241,1.1193582,108860.0,108850.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1761930153451,0.42745,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930153647,0.5193582,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930153843,0.42745,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930154850,0.06665,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930155243,0.5193582,108860.0,108850.0,0.81830661]
["bitfinex-derivatives","BTCF0:USTF0",1761930155644,0.5193582,108860.0,108850.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761930155954,0.1485751,108840.0,108830.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1761930156151,0.8701751,108840.0,108830.0,0.05368734]
["bitfinex-derivatives","BTCF0:USTF0",1761930156951,0.91913949,108840.0,108830.0,0.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1761930157252,0.8701751,108840.0,108830.0,0.14562084]
["bitfinex-derivatives","BTCF0:USTF0",1761930157648,0.8731751,108840.0,108830.0,0.18987084]
["bitfinex-derivatives","BTCF0:USTF0",1761930157848,0.78125,108840.0,108830.0,0.18987084]
["bitfinex-derivatives","BTCF0:USTF0",1761930158052,0.8731751,108840.0,108830.0,0.14562084]
["bitfinex-derivatives","BTCF0:USTF0",1761930158256,0.8731751,108840.0,108830.0,0.15373698]
["bitfinex-derivatives","BTCF0:USTF0",1761930158550,0.8741751,108840.0,108830.0,0.19798698]
["bitfinex-derivatives","BTCF0:USTF0",1761930158958,0.8741751,108840.0,108830.0,0.22270489]
["bitfinex-derivatives","BTCF0:USTF0",1761930159148,0.8741751,108840.0,108830.0,0.19798698]
["bitfinex-derivatives","BTCF0:USTF0",1761930159554,0.8741751,108840.0,108830.0,0.59617699]
["bitfinex-derivatives","BTCF0:USTF0",1761930159863,0.8741751,108840.0,108830.0,0.19798698]
["bitfinex-derivatives","BTCF0:USTF0",1761930160153,0.8741751,108840.0,108830.0,0.21453611]
["bitfinex-derivatives","BTCF0:USTF0",1761930160754,0.8741751,108840.0,108830.0,0.61272612]
["bitfinex-derivatives","BTCF0:USTF0",1761930161555,0.76915,108840.0,108830.0,0.61272612]
["bitfinex-derivatives","BTCF0:USTF0",1761930161753,0.40835,108840.0,108830.0,0.61272612]
["bitfinex-derivatives","BTCF0:USTF0",1761930162151,0.004,108840.0,108830.0,0.61272612]
["bitfinex-derivatives","BTCF0:USTF0",1761930162351,0.38592,108840.0,108830.0,0.56331821]
["bitfinex-derivatives","BTCF0:USTF0",1761930162554,0.38592,108840.0,108830.0,0.61288356]
["bitfinex-derivatives","BTCF0:USTF0",1761930162854,0.3648,108840.0,108830.0,0.61288356]
["bitfinex-derivatives","BTCF0:USTF0",1761930163054,0.5133769,108840.0,108830.0,0.52095006]
["bitfinex-derivatives","BTCF0:USTF0",1761930163553,0.5133769,108840.0,108830.0,0.55399616]
["bitfinex-derivatives","BTCF0:USTF0",1761930163751,0.5133769,108840.0,108830.0,0.61288526]
["bitfinex-derivatives","BTCF0:USTF0",1761930164259,0.5133767,108840.0,108830.0,0.61288526]
["bitfinex-derivatives","BTCF0:USTF0",1761930164457,0.40835,108840.0,108830.0,0.61288526]
["bitfinex-derivatives","BTCF0:USTF0",1761930164754,0.04755,108840.0,108830.0,0.61288526]
["bitfinex-derivatives","BTCF0:USTF0",1761930165057,0.004,108840.0,108830.0,0.56331991]
["bitfinex-derivatives","BTCF0:USTF0",1761930165254,0.004,108840.0,108830.0,0.65520211]
["bitfinex-derivatives","BTCF0:USTF0",1761930166260,0.004,108840.0,108830.0,1.08187206]
["bitfinex-derivatives","BTCF0:USTF0",1761930168358,0.40577,108860.0,108850.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1761930168662,0.40577,108860.0,108850.0,0.89375859]
["bitfinex-derivatives","BTCF0:USTF0",1761930169049,0.4976799,108860.0,108850.0,0.80184029]
["bitfinex-derivatives","BTCF0:USTF0",1761930169463,0.4976799,108860.0,108850.0,0.82662076]
["bitfinex-derivatives","BTCF0:USTF0",1761930169650,0.5056799,108860.0,108850.0,0.91853906]
["bitfinex-derivatives","BTCF0:USTF0",1761930169856,0.5189299,108860.0,108850.0,0.91853906]
["bitfinex-derivatives","BTCF0:USTF0",1761930170759,0.5209299,108860.0,108850.0,0.91853906]
["bitfinex-derivatives","BTCF0:USTF0",1761930171159,0.5076799,108860.0,108850.0,0.91853906]
["bitfinex-derivatives","BTCF0:USTF0",1761930171362,0.41577,108860.0,108850.0,0.89375859]
["bitfinex-derivatives","BTCF0:USTF0",1761930171761,0.5209299,108860.0,108850.0,0.80184029]
["bitfinex-derivatives","BTCF0:USTF0",1761930171956,0.5209299,108860.0,108850.0,0.35270071]
["bitfinex-derivatives","BTCF0:USTF0",1761930172156,0.5209299,108860.0,108850.0,0.02478071]
["bitfinex-derivatives","BTCF0:USTF0",1761930172351,1.1209299,108860.0,108850.0,0.02478071]
["bitfinex-derivatives","BTCF0:USTF0",1761930172857,0.5209299,108860.0,108850.0,0.15938901]
["bitfinex-derivatives","BTCF0:USTF0",1761930173053,0.41577,108860.0,108850.0,0.5906193]
["bitfinex-derivatives","BTCF0:USTF0",1761930173253,0.42902,108860.0,108850.0,0.56583859]
["bitfinex-derivatives","BTCF0:USTF0",1761930173553,0.41577,108860.0,108850.0,0.40520849]
["bitfinex-derivatives","BTCF0:USTF0",1761930173954,0.5209299,108860.0,108850.0,0.40520849]
["bitfinex-derivatives","BTCF0:USTF0",1761930174658,0.42902,108860.0,108850.0,0.40520849]
["bitfinex-derivatives","BTCF0:USTF0",1761930175063,0.41577,108860.0,108850.0,0.49707381]
["bitfinex-derivatives","BTCF0:USTF0",1761930175262,0.3708,108860.0,108850.0,0.49707381]
["bitfinex-derivatives","BTCF0:USTF0",1761930175559,0.01,108860.0,108850.0,0.49707381]
["bitfinex-derivatives","BTCF0:USTF0",1761930175866,0.01,108860.0,108850.0,0.54663423]
["bitfinex-derivatives","BTCF0:USTF0",1761930177061,0.01,108860.0,108850.0,0.87439395]
["bitfinex-derivatives","BTCF0:USTF0",1761930177858,0.01,108860.0,108850.0,0.88374907]
["bitfinex-derivatives","BTCF0:USTF0",1761930178258,0.512363,108880.0,108870.0,0.1345914]
["bitfinex-derivatives","BTCF0:USTF0",1761930178458,0.512363,108880.0,108870.0,0.305027]
["bitfinex-derivatives","BTCF0:USTF0",1761930178860,1.112363,108880.0,108870.0,0.23755991]
["bitfinex-derivatives","BTCF0:USTF0",1761930179259,1.112363,108880.0,108870.0,0.28024991]
["bitfinex-derivatives","BTCF0:USTF0",1761930180365,1.02247,108880.0,108870.0,0.37215131]
["bitfinex-derivatives","BTCF0:USTF0",1761930180665,0.1368714,108870.0,108860.0,0.35253709]
["bitfinex-derivatives","BTCF0:USTF0",1761930180867,0.4976715,108870.0,108860.0,0.48713699]
["bitfinex-derivatives","BTCF0:USTF0",1761930181061,0.4976715,108870.0,108860.0,0.632787]
["bitfinex-derivatives","BTCF0:USTF0",1761930181267,0.4976715,108870.0,108860.0,0.44444699]
["bitfinex-derivatives","BTCF0:USTF0",1761930181961,0.4986715,108870.0,108860.0,0.44444699]
["bitfinex-derivatives","BTCF0:USTF0",1761930182164,0.4986715,108870.0,108860.0,0.46609699]
["bitfinex-derivatives","BTCF0:USTF0",1761930182468,0.40677,108870.0,108860.0,0.46609699]
["bitfinex-derivatives","BTCF0:USTF0",1761930182662,0.5036714,108870.0,108860.0,0.48713699]
["bitfinex-derivatives","BTCF0:USTF0",1761930183070,0.41177,108870.0,108860.0,0.7246969]
["bitfinex-derivatives","BTCF0:USTF0",1761930183267,0.41177,108870.0,108860.0,0.7357169]
["bitfinex-derivatives","BTCF0:USTF0",1761930183470,0.5036714,108870.0,108860.0,0.48713699]
["bitfinex-derivatives","BTCF0:USTF0",1761930183673,0.41177,108870.0,108860.0,0.7246969]
["bitfinex-derivatives","BTCF0:USTF0",1761930183969,0.41177,108870.0,108860.0,0.7357169]
["bitfinex-derivatives","BTCF0:USTF0",1761930184173,0.41177,108870.0,108860.0,0.74397593]
["bitfinex-derivatives","BTCF0:USTF0",1761930184463,0.006,108870.0,108860.0,0.8606094]
["bitfinex-derivatives","BTCF0:USTF0",1761930184668,0.3668,108870.0,108860.0,0.83583281]
["bitfinex-derivatives","BTCF0:USTF0",1761930184882,0.5036714,108870.0,108860.0,0.53113983]
["bitfinex-derivatives","BTCF0:USTF0",1761930185171,0.5036714,108870.0,108860.0,0.86060954]
["bitfinex-derivatives","BTCF0:USTF0",1761930185366,0.5036714,108870.0,108860.0,0.35253683]
["bitfinex-derivatives","BTCF0:USTF0",1761930185572,0.5036714,108870.0,108860.0,0.48713663]
["bitfinex-derivatives","BTCF0:USTF0",1761930185771,0.5036714,108870.0,108860.0,0.72469654]
["bitfinex-derivatives","BTCF0:USTF0",1761930187476,0.5036714,108870.0,108860.0,0.63278674]
["bitfinex-derivatives","BTCF0:USTF0",1761930187774,0.5036714,108870.0,108860.0,0.60800991]
["bitfinex-derivatives","BTCF0:USTF0",1761930188569,0.5036714,108870.0,108860.0,0.69991971]
["bitfinex-derivatives","BTCF0:USTF0",1761930188877,0.5036714,108870.0,108860.0,0.73295583]
["bitfinex-derivatives","BTCF0:USTF0",1761930189466,0.5036714,108870.0,108860.0,0.74397583]
["bitfinex-derivatives","BTCF0:USTF0",1761930190375,0.5036714,108870.0,108860.0,0.73295583]
["bitfinex-derivatives","BTCF0:USTF0",1761930190577,0.5036714,108870.0,108860.0,0.64104603]
["bitfinex-derivatives","BTCF0:USTF0",1761930190777,0.5036714,108870.0,108860.0,0.02478985]
["bitfinex-derivatives","BTCF0:USTF0",1761930190778,0.5136714,108870.0,108860.0,0.02478985]
["bitfinex-derivatives","BTCF0:USTF0",1761930192068,0.5136714,108870.0,108850.0,0.05783264]
["bitfinex-derivatives","BTCF0:USTF0",1761930192069,0.1368798,108860.0,108850.0,0.05783264]
["bitfinex-derivatives","BTCF0:USTF0",1761930192275,0.5198498,108860.0,108850.0,0.03303612]
["bitfinex-derivatives","BTCF0:USTF0",1761930192871,0.5098498,108860.0,108850.0,0.40520433]
["bitfinex-derivatives","BTCF0:USTF0",1761930193176,0.5098498,108860.0,108850.0,0.31328603]
["bitfinex-derivatives","BTCF0:USTF0",1761930193573,0.55881419,108860.0,108850.0,0.31328603]
["bitfinex-derivatives","BTCF0:USTF0",1761930193772,0.55981419,108860.0,108850.0,0.31328603]
["bitfinex-derivatives","BTCF0:USTF0",1761930194168,0.5108498,108860.0,108850.0,0.31328603]
["bitfinex-derivatives","BTCF0:USTF0",1761930194369,0.5128498,108860.0,108850.0,0.31328603]
["bitfinex-derivatives","BTCF0:USTF0",1761930195468,0.5128498,108860.0,108850.0,0.40520423]
["bitfinex-derivatives","BTCF0:USTF0",1761930196072,0.3638,108860.0,108850.0,0.40520423]
["bitfinex-derivatives","BTCF0:USTF0",1761930196273,0.3638,108860.0,108850.0,0.45476465]
["bitfinex-derivatives","BTCF0:USTF0",1761930196478,0.3638,108860.0,108850.0,0.78220465]
["bitfinex-derivatives","BTCF0:USTF0",1761930196975,0.3638,108860.0,108850.0,0.74916853]
["bitfinex-derivatives","BTCF0:USTF0",1761930197681,0.3638,108860.0,108850.0,0.84103385]
["bitfinex-derivatives","BTCF0:USTF0",1761930198067,0.4990298,108860.0,108850.0,0.74911565]
["bitfinex-derivatives","BTCF0:USTF0",1761930198271,0.4990298,108860.0,108850.0,0.69031555]
["bitfinex-derivatives","BTCF0:USTF0",1761930198583,0.5111998,108860.0,108850.0,0.69031555]
["bitfinex-derivatives","BTCF0:USTF0",1761930198876,0.5111998,108860.0,108850.0,0.36287555]
["bitfinex-derivatives","BTCF0:USTF0",1761930199177,0.5111998,108860.0,108850.0,0.12531564]
["bitfinex-derivatives","BTCF0:USTF0",1761930199477,0.5111998,108860.0,108850.0,0.36287555]
["bitfinex-derivatives","BTCF0:USTF0",1761930199676,0.4990298,108860.0,108850.0,0.45479385]
["bitfinex-derivatives","BTCF0:USTF0",1761930199875,0.4990298,108860.0,108850.0,0.36287555]
["bitfinex-derivatives","BTCF0:USTF0",1761930200465,0.4990298,108860.0,108850.0,0.45479385]
["bitfinex-derivatives","BTCF0:USTF0",1761930203275,0.5111998,108860.0,108850.0,0.03306522]
["bitfinex-derivatives","BTCF0:USTF0",1761930203471,0.5111998,108860.0,108850.0,0.31519513]
["bitfinex-derivatives","BTCF0:USTF0",1761930203678,0.4990298,108860.0,108850.0,0.31519513]
["bitfinex-derivatives","BTCF0:USTF0",1761930203876,0.4990298,108860.0,108850.0,0.40711303]
["bitfinex-derivatives","BTCF0:USTF0",1761930204678,0.40712,108860.0,108850.0,0.45667345]
["bitfinex-derivatives","BTCF0:USTF0",1761930204880,0.4990296,108860.0,108850.0,0.40711303]
["bitfinex-derivatives","BTCF0:USTF0",1761930205080,0.4990296,108860.0,108850.0,0.45667345]
["bitfinex-derivatives","BTCF0:USTF0",1761930205577,0.5111996,108860.0,108850.0,0.36475555]
["bitfinex-derivatives","BTCF0:USTF0",1761930205882,0.4990296,108860.0,108850.0,0.40711303]
["bitfinex-derivatives","BTCF0:USTF0",1761930207277,0.40712,108860.0,108850.0,0.40711303]
["bitfinex-derivatives","BTCF0:USTF0",1761930207475,0.3638,108860.0,108850.0,0.45667345]
["bitfinex-derivatives","BTCF0:USTF0",1761930207781,0.3638,108860.0,108850.0,0.42360823]
["bitfinex-derivatives","BTCF0:USTF0",1761930208084,0.4557094,108860.0,108850.0,0.42360823]
["bitfinex-derivatives","BTCF0:USTF0",1761930209176,0.4780194,108860.0,108850.0,0.42360823]
["bitfinex-derivatives","BTCF0:USTF0",1761930209576,0.38611,108860.0,108850.0,0.42360823]
["bitfinex-derivatives","BTCF0:USTF0",1761930210281,0.02531,108860.0,108850.0,0.42360823]
["bitfinex-derivatives","BTCF0:USTF0",1761930210479,0.003,108860.0,108850.0,0.87627355]
["bitfinex-derivatives","BTCF0:USTF0",1761930210678,0.38311,108880.0,108870.0,0.1364709]
["bitfinex-derivatives","BTCF0:USTF0",1761930210869,0.40466,108890.0,108880.0,0.1493525]
["bitfinex-derivatives","BTCF0:USTF0",1761930211183,0.40466,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930211384,0.04386,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930211879,0.4965441,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930212079,0.4965441,108890.0,108880.0,0.29501991]
["bitfinex-derivatives","BTCF0:USTF0",1761930212379,0.4965441,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930212974,0.4985441,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930213178,0.40666,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930213482,0.05186,108890.0,108880.0,0.38691241]
["bitfinex-derivatives","BTCF0:USTF0",1761930213784,0.008,108890.0,108880.0,0.62447232]
["bitfinex-derivatives","BTCF0:USTF0",1761930213969,0.008,108890.0,108880.0,1.40423233]
["bitfinex-derivatives","BTCF0:USTF0",1761930215278,0.38509749,108910.0,108900.0,0.1493356]
["bitfinex-derivatives","BTCF0:USTF0",1761930215477,0.41739601,108920.0,108910.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1761930215779,0.41739601,108930.0,108920.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1761930215983,0.41739394,108930.0,108920.0,0.95151862]
["bitfinex-derivatives","BTCF0:USTF0",1761930216177,0.02429542,108930.0,108920.0,0.95151862]
["bitfinex-derivatives","BTCF0:USTF0",1761930216478,0.40740542,108940.0,108930.0,0.1364203]
["bitfinex-derivatives","BTCF0:USTF0",1761930216676,0.40740542,108940.0,108930.0,0.37398021]
["bitfinex-derivatives","BTCF0:USTF0",1761930216873,0.02429542,108940.0,108930.0,0.37398021]
["bitfinex-derivatives","BTCF0:USTF0",1761930217070,0.38509542,108940.0,108930.0,0.46578649]
["bitfinex-derivatives","BTCF0:USTF0",1761930217272,0.02429542,108940.0,108930.0,0.82658649]
["bitfinex-derivatives","BTCF0:USTF0",1761930217677,0.39309852,108950.0,108940.0,0.1493019]
["bitfinex-derivatives","BTCF0:USTF0",1761930217881,0.03229852,108950.0,108940.0,0.71386181]
["bitfinex-derivatives","BTCF0:USTF0",1761930218187,0.52330891,108970.0,108960.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761930218380,0.52330891,108970.0,108960.0,0.29501991]
["bitfinex-derivatives","BTCF0:USTF0",1761930218583,0.52330891,108970.0,108960.0,0.62201991]
["bitfinex-derivatives","BTCF0:USTF0",1761930218779,0.43149231,108970.0,108960.0,0.62201991]
["bitfinex-derivatives","BTCF0:USTF0",1761930219176,0.43149231,108970.0,108960.0,0.71384491]
["bitfinex-derivatives","BTCF0:USTF0",1761930219388,0.54485891,108970.0,108960.0,0.62201991]
["bitfinex-derivatives","BTCF0:USTF0",1761930219886,0.4964766,108970.0,108960.0,0.62201991]
["bitfinex-derivatives","BTCF0:USTF0",1761930220084,0.3608,108970.0,108960.0,0.71384491]
["bitfinex-derivatives","BTCF0:USTF0",1761930220284,0.3608,108970.0,108960.0,0.95140482]
["bitfinex-derivatives","BTCF0:USTF0",1761930220481,0.52330051,108980.0,108970.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761930220787,0.45304231,108980.0,108970.0,0.37394651]
["bitfinex-derivatives","BTCF0:USTF0",1761930220982,0.40466,108980.0,108970.0,0.28212991]
["bitfinex-derivatives","BTCF0:USTF0",1761930221188,0.40466,108980.0,108970.0,0.37394651]
["bitfinex-derivatives","BTCF0:USTF0",1761930221488,0.3608,108980.0,108970.0,0.37394651]
["bitfinex-derivatives","BTCF0:USTF0",1761930221689,0.45304231,108990.0,108980.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1761930221985,0.54484211,108990.0,108980.0,0.29501991]
["bitfinex-derivatives","BTCF0:USTF0",1761930222286,0.40466,108990.0,108980.0,0.38682811]
["bitfinex-derivatives","BTCF0:USTF0",1761930222485,0.04838231,108990.0,108980.0,0.38682811]
["bitfinex-derivatives","BTCF0:USTF0",1761930223383,0.45304231,109000.0,108990.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761930223583,0.45304231,109000.0,108990.0,0.28212991]
["bitfinex-derivatives","BTCF0:USTF0",1761930224085,0.43149231,109000.0,108990.0,0.37392961]
["bitfinex-derivatives","BTCF0:USTF0",1761930224783,0.45377231,109000.0,108990.0,0.37392961]
["bitfinex-derivatives","BTCF0:USTF0",1761930225689,0.46477231,109000.0,108990.0,0.37392961]
["bitfinex-derivatives","BTCF0:USTF0",1761930226377,0.04414,108990.0,108980.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1761930226582,0.4967397,108990.0,108980.0,0.29390991]
["bitfinex-derivatives","BTCF0:USTF0",1761930226982,0.54512201,108990.0,108980.0,0.28101991]
["bitfinex-derivatives","BTCF0:USTF0",1761930227185,0.54512201,108990.0,108980.0,0.37282811]
["bitfinex-derivatives","BTCF0:USTF0",1761930227486,0.55412201,108990.0,108980.0,0.38546811]
["bitfinex-derivatives","BTCF0:USTF0",1761930228187,0.55412201,108990.0,108980.0,0.28101991]
["bitfinex-derivatives","BTCF0:USTF0",1761930228386,0.55412201,108990.0,108980.0,0.37282811]
["bitfinex-derivatives","BTCF0:USTF0",1761930229993,0.5057397,108990.0,108980.0,0.37282811]
["bitfinex-derivatives","BTCF0:USTF0",1761930230586,0.5057397,108990.0,108980.0,0.38546811]
["bitfinex-derivatives","BTCF0:USTF0",1761930231492,0.5057397,108990.0,108980.0,0.28101991]
["bitfinex-derivatives","BTCF0:USTF0",1761930231692,0.5057397,108990.0,108980.0,0.38546811]
["bitfinex-derivatives","BTCF0:USTF0",1761930232692,0.40494,108990.0,108980.0,0.38546811]
["bitfinex-derivatives","BTCF0:USTF0",1761930232895,0.38266,109000.0,108990.0,0.1352597]
["bitfinex-derivatives","BTCF0:USTF0",1761930233091,0.40494,109000.0,108990.0,0.28101991]
["bitfinex-derivatives","BTCF0:USTF0",1761930233296,0.5094413,109000.0,108990.0,0.37281961]
["bitfinex-derivatives","BTCF0:USTF0",1761930233490,0.1359397,108990.0,108980.0,0.25951991]
["bitfinex-derivatives","BTCF0:USTF0",1761930233687,0.1359482,108980.0,108970.0,0.135271]
["bitfinex-derivatives","BTCF0:USTF0",1761930233887,0.4967482,108980.0,108970.0,0.37283651]
["bitfinex-derivatives","BTCF0:USTF0",1761930234889,0.4967482,108980.0,108970.0,0.37383651]
["bitfinex-derivatives","BTCF0:USTF0",1761930235193,0.4967482,108980.0,108970.0,0.1362766]
["bitfinex-derivatives","BTCF0:USTF0",1761930235490,0.40494,108980.0,108970.0,0.53360685]
["bitfinex-derivatives","BTCF0:USTF0",1761930235896,0.40494,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930236297,0.4967482,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930236897,0.40494,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930237297,0.4967482,108980.0,108970.0,0.44479025]
["bitfinex-derivatives","BTCF0:USTF0",1761930237496,0.4967482,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930239292,0.40494,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930239492,0.04414,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930239903,0.4967481,108980.0,108970.0,0.44479025]
["bitfinex-derivatives","BTCF0:USTF0",1761930240101,0.4967481,108980.0,108970.0,0.53660685]
["bitfinex-derivatives","BTCF0:USTF0",1761930240291,0.5094581,108980.0,108970.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761930240599,0.5094581,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930240600,0.55842249,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930241399,0.5094581,108980.0,108970.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1761930241602,0.5094581,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930241991,0.5094581,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930242195,0.4967481,108980.0,108970.0,0.53560685]
["bitfinex-derivatives","BTCF0:USTF0",1761930242400,0.4967481,108980.0,108970.0,0.53260685]
["bitfinex-derivatives","BTCF0:USTF0",1761930242700,0.5094581,108980.0,108970.0,0.53260685]
["bitfinex-derivatives","BTCF0:USTF0",1761930242895,0.4967481,108980.0,108970.0,0.53260685]
["bitfinex-derivatives","BTCF0:USTF0",1761930244397,0.3608,108990.0,108980.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1761930244398,0.02186,108990.0,108980.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1761930244593,0.04414,108990.0,108980.0,0.54523835]
["bitfinex-derivatives","BTCF0:USTF0",1761930244793,0.04414,108990.0,108980.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1761930244996,0.04414,108990.0,108980.0,0.90603835]
["bitfinex-derivatives","BTCF0:USTF0",1761930245797,0.04414,108990.0,108980.0,0.5117081]
["bitfinex-derivatives","BTCF0:USTF0",1761930245997,0.4967396,108990.0,108980.0,0.54823835]
["bitfinex-derivatives","BTCF0:USTF0",1761930246399,0.4967396,108990.0,108980.0,0.54923835]
["bitfinex-derivatives","BTCF0:USTF0",1761930246400,0.40494,108990.0,108980.0,0.54923835]
["bitfinex-derivatives","BTCF0:USTF0",1761930246601,0.0917996,108990.0,108980.0,0.50572599]
["bitfinex-derivatives","BTCF0:USTF0",1761930246801,0.1359396,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930246998,0.4967396,108990.0,108980.0,0.53659835]
["bitfinex-derivatives","BTCF0:USTF0",1761930247197,0.4967396,108990.0,108980.0,0.45743025]
["bitfinex-derivatives","BTCF0:USTF0",1761930247405,0.4967396,108990.0,108980.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761930247602,0.4967396,108990.0,108980.0,0.54923835]
["bitfinex-derivatives","BTCF0:USTF0",1761930247905,0.4967396,108990.0,108980.0,0.45543025]
["bitfinex-derivatives","BTCF0:USTF0",1761930248107,0.4967396,108990.0,108980.0,0.45643025]
["bitfinex-derivatives","BTCF0:USTF0",1761930248304,0.40494,108990.0,108980.0,0.54823795]
["bitfinex-derivatives","BTCF0:USTF0",1761930248605,0.40494,108990.0,108980.0,0.54623795]
["bitfinex-derivatives","BTCF0:USTF0",1761930248903,0.4967393,108990.0,108980.0,0.54623795]
["bitfinex-derivatives","BTCF0:USTF0",1761930249107,0.40494,108990.0,108980.0,0.54623795]
["bitfinex-derivatives","BTCF0:USTF0",1761930249493,0.04414,108990.0,108980.0,0.54623795]
["bitfinex-derivatives","BTCF0:USTF0",1761930249698,0.40494,109000.0,108990.0,0.1352593]
["bitfinex-derivatives","BTCF0:USTF0",1761930249900,0.04414,109000.0,108990.0,0.53258955]
["bitfinex-derivatives","BTCF0:USTF0",1761930250500,0.40494,109000.0,108990.0,0.53258955]
["bitfinex-derivatives","BTCF0:USTF0",1761930250700,0.02186,109000.0,108990.0,0.53258955]
["bitfinex-derivatives","BTCF0:USTF0",1761930250904,0.3608,109010.0,109000.0,0.1478909]
["bitfinex-derivatives","BTCF0:USTF0",1761930250905,0.04414,109010.0,109000.0,0.1478909]
["bitfinex-derivatives","BTCF0:USTF0",1761930251105,0.3608,109020.0,109010.0,0.1352424]
["bitfinex-derivatives","BTCF0:USTF0",1761930251310,0.40494,109030.0,109020.0,0.147874]
["bitfinex-derivatives","BTCF0:USTF0",1761930251506,0.40494,109030.0,109020.0,0.54520425]
["bitfinex-derivatives","BTCF0:USTF0",1761930252011,0.40494,109040.0,109030.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761930252303,0.40494,109040.0,109030.0,0.53255585]
["bitfinex-derivatives","BTCF0:USTF0",1761930252502,0.41765,109040.0,109030.0,0.1352256]
["bitfinex-derivatives","BTCF0:USTF0",1761930252814,0.40494,109050.0,109040.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1761930253106,0.40494,109050.0,109040.0,0.54518745]
["bitfinex-derivatives","BTCF0:USTF0",1761930253411,0.37351,109060.0,109050.0,0.1362488]
["bitfinex-derivatives","BTCF0:USTF0",1761930253412,0.4380448,109060.0,109050.0,0.1362488]
["bitfinex-derivatives","BTCF0:USTF0",1761930253610,0.40579,109060.0,109050.0,0.53357905]
["bitfinex-derivatives","BTCF0:USTF0",1761930254307,0.4380448,109070.0,109060.0,0.1493604]
["bitfinex-derivatives","BTCF0:USTF0",1761930254509,0.40579,109070.0,109060.0,0.54669065]
["bitfinex-derivatives","BTCF0:USTF0",1761930254805,0.04499,109050.0,109040.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761930255010,0.8583388,109050.0,109040.0,0.44183025]
["bitfinex-derivatives","BTCF0:USTF0",1761930255206,0.38392,109060.0,109050.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761930255507,0.38392,109060.0,109020.0,0.51920129]
["bitfinex-derivatives","BTCF0:USTF0",1761930255508,0.0917491,109050.0,109020.0,0.51920129]
["bitfinex-derivatives","BTCF0:USTF0",1761930255713,0.40579,109040.0,109030.0,0.76795025]
["bitfinex-derivatives","BTCF0:USTF0",1761930255907,0.5073272,109040.0,109030.0,0.76791025]
["bitfinex-derivatives","BTCF0:USTF0",1761930256205,0.04199,109040.0,109030.0,0.85967585]
["bitfinex-derivatives","BTCF0:USTF0",1761930256407,0.40279,109040.0,109030.0,0.85967585]
["bitfinex-derivatives","BTCF0:USTF0",1761930256705,0.5047072,109040.0,109030.0,0.44183025]
["bitfinex-derivatives","BTCF0:USTF0",1761930257011,0.04499,109030.0,109020.0,0.87231955]
["bitfinex-derivatives","BTCF0:USTF0",1761930257210,0.40579,109030.0,109020.0,0.87231955]
["bitfinex-derivatives","BTCF0:USTF0",1761930257712,0.40579,109050.0,109040.0,0.1493772]
["bitfinex-derivatives","BTCF0:USTF0",1761930258007,0.40579,109050.0,109040.0,0.54670765]
["bitfinex-derivatives","BTCF0:USTF0",1761930258311,0.40579,109050.0,109040.0,0.45495025]
["bitfinex-derivatives","BTCF0:USTF0",1761930258312,0.4975389,109050.0,109040.0,0.45495025]
["bitfinex-derivatives","BTCF0:USTF0",1761930258610,0.73183,109050.0,109040.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1761930259012,0.497539,109050.0,109040.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1761930259207,0.40579,109050.0,109040.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1761930259506,0.38267,109050.0,109040.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1761930259711,0.40483,109060.0,109050.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1761930259903,0.4965705,109060.0,109050.0,0.53522915]
["bitfinex-derivatives","BTCF0:USTF0",1761930260107,0.40483,109060.0,109050.0,0.53522915]
["bitfinex-derivatives","BTCF0:USTF0",1761930260507,0.4965705,109060.0,109050.0,0.44348025]
["bitfinex-derivatives","BTCF0:USTF0",1761930260706,0.1357789,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930260904,0.8225789,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930261204,0.0917573,109040.0,109030.0,0.39733025]
["bitfinex-derivatives","BTCF0:USTF0",1761930261404,0.1347957,109030.0,109020.0,0.54789445]
["bitfinex-derivatives","BTCF0:USTF0",1761930261608,0.4955957,109030.0,109020.0,0.54789445]
["bitfinex-derivatives","BTCF0:USTF0",1761930261905,0.5055957,109030.0,109010.0,0.39733025]
["bitfinex-derivatives","BTCF0:USTF0",1761930262110,0.5055957,109030.0,108990.0,0.44348025]
["bitfinex-derivatives","BTCF0:USTF0",1761930262111,0.135821,109000.0,108990.0,0.44348025]
["bitfinex-derivatives","BTCF0:USTF0",1761930262310,0.857421,109000.0,108990.0,0.44348025]
["bitfinex-derivatives","BTCF0:USTF0",1761930262610,0.1358294,108990.0,108980.0,0.45668399]
["bitfinex-derivatives","BTCF0:USTF0",1761930262810,0.40483,108990.0,108980.0,0.54849189]
["bitfinex-derivatives","BTCF0:USTF0",1761930263011,0.02104,108990.0,108980.0,0.54849189]
["bitfinex-derivatives","BTCF0:USTF0",1761930263313,0.8225815,109000.0,108990.0,0.1379494]
["bitfinex-derivatives","BTCF0:USTF0",1761930263508,0.40483,109000.0,108990.0,0.1379494]
["bitfinex-derivatives","BTCF0:USTF0",1761930263812,0.40483,109000.0,108990.0,0.53527965]
["bitfinex-derivatives","BTCF0:USTF0",1761930263813,0.001,109000.0,108990.0,0.53527965]
["bitfinex-derivatives","BTCF0:USTF0",1761930264111,0.68672,109020.0,109010.0,0.1379326]
["bitfinex-derivatives","BTCF0:USTF0",1761930264305,0.68676,109020.0,109010.0,0.53526285]
["bitfinex-derivatives","BTCF0:USTF0",1761930264509,0.40483,109030.0,109020.0,0.1516742]
["bitfinex-derivatives","BTCF0:USTF0",1761930264709,0.40483,109030.0,109020.0,0.54900445]
["bitfinex-derivatives","BTCF0:USTF0",1761930264710,0.7078,109030.0,109020.0,0.54900445]
["bitfinex-derivatives","BTCF0:USTF0",1761930264911,0.73079,109030.0,109020.0,0.1516742]
["bitfinex-derivatives","BTCF0:USTF0",1761930265100,0.73079,109030.0,109020.0,0.54900445]
["bitfinex-derivatives","BTCF0:USTF0",1761930265307,0.40483,109030.0,109020.0,0.54900445]
["bitfinex-derivatives","BTCF0:USTF0",1761930265715,0.8225157,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761930265915,0.4975957,109030.0,109020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761930266111,0.8235157,109030.0,109020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761930266910,0.73175,109030.0,109020.0,0.1379243]
["bitfinex-derivatives","BTCF0:USTF0",1761930267110,0.8235159,109030.0,109020.0,0.1516743]
["bitfinex-derivatives","BTCF0:USTF0",1761930267311,0.8245159,109030.0,109020.0,0.44348025]
["bitfinex-derivatives","BTCF0:USTF0",1761930267506,0.8235159,109030.0,109020.0,0.53525455]
["bitfinex-derivatives","BTCF0:USTF0",1761930267908,0.4975959,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761930268116,0.1358043,109020.0,109010.0,0.1147395]
["bitfinex-derivatives","BTCF0:USTF0",1761930268319,0.1358211,109000.0,108990.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1761930268621,0.40483,109000.0,108990.0,0.53527975]
["bitfinex-derivatives","BTCF0:USTF0",1761930269511,0.4966211,109000.0,108990.0,0.53627975]
["bitfinex-derivatives","BTCF0:USTF0",1761930270213,0.4966211,109000.0,108990.0,0.53527975]
["bitfinex-derivatives","BTCF0:USTF0",1761930270415,0.4966211,109000.0,108990.0,0.53627975]
["bitfinex-derivatives","BTCF0:USTF0",1761930270621,0.3608,109000.0,108990.0,0.53627975]
["bitfinex-derivatives","BTCF0:USTF0",1761930270818,0.4966049,109020.0,109010.0,0.1379327]
["bitfinex-derivatives","BTCF0:USTF0",1761930271018,0.8224849,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930271222,0.8224843,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930271423,0.8225243,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930271624,0.1358127,109010.0,109000.0,0.45723025]
["bitfinex-derivatives","BTCF0:USTF0",1761930271814,0.4966127,109010.0,109000.0,0.45723025]
["bitfinex-derivatives","BTCF0:USTF0",1761930272010,0.1358211,109000.0,108990.0,0.0476289]
["bitfinex-derivatives","BTCF0:USTF0",1761930272216,0.04403,108990.0,108980.0,0.56969537]
["bitfinex-derivatives","BTCF0:USTF0",1761930272516,0.04403,108990.0,108980.0,0.96702562]
["bitfinex-derivatives","BTCF0:USTF0",1761930273410,0.04403,108990.0,108980.0,0.60622562]
["bitfinex-derivatives","BTCF0:USTF0",1761930273617,0.8225011,109000.0,108990.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1761930273921,0.3608,109010.0,109000.0,0.1379411]
["bitfinex-derivatives","BTCF0:USTF0",1761930274115,0.4966087,109020.0,109010.0,0.1379327]
["bitfinex-derivatives","BTCF0:USTF0",1761930274316,0.4966087,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930274317,0.40483,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930274517,0.73071,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930274722,0.04403,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930274919,0.02104,109020.0,109010.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1761930275135,0.8224776,109030.0,109020.0,0.1516743]
["bitfinex-derivatives","BTCF0:USTF0",1761930275325,0.8224776,109030.0,109020.0,0.54900455]
["bitfinex-derivatives","BTCF0:USTF0",1761930276021,0.73071,109030.0,109020.0,0.54900455]
["bitfinex-derivatives","BTCF0:USTF0",1761930276227,0.40483,109030.0,109020.0,0.54900455]
["bitfinex-derivatives","BTCF0:USTF0",1761930276524,0.4965958,109030.0,109020.0,0.54900455]
["bitfinex-derivatives","BTCF0:USTF0",1761930276823,0.40483,109030.0,109020.0,0.54900455]
["bitfinex-derivatives","BTCF0:USTF0",1761930277420,0.4965935,109040.0,109030.0,0.1379159]
["bitfinex-derivatives","BTCF0:USTF0",1761930277621,0.8467262,109040.0,109030.0,0.53524615]
["bitfinex-derivatives","BTCF0:USTF0",1761930278223,0.0242988,109040.0,109030.0,0.53524615]
["bitfinex-derivatives","BTCF0:USTF0",1761930278428,0.5531385,109050.0,109040.0,0.1516574]
["bitfinex-derivatives","BTCF0:USTF0",1761930278725,0.4613836,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930278926,0.1005836,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930279229,0.5208778,109050.0,109040.0,0.45723025]
["bitfinex-derivatives","BTCF0:USTF0",1761930279431,0.5208778,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930279624,0.5258778,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930280226,0.5278778,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930280526,0.4361288,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930280927,0.0753288,109050.0,109040.0,0.54898765]
["bitfinex-derivatives","BTCF0:USTF0",1761930281130,0.0312988,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930282135,0.007,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930282433,0.0312988,109050.0,109040.0,1.0014929]
["bitfinex-derivatives","BTCF0:USTF0",1761930284836,0.0312988,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930285425,0.0523388,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930285632,0.02804,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930285825,0.05097,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930286234,0.007,109050.0,109040.0,0.90978765]
["bitfinex-derivatives","BTCF0:USTF0",1761930286435,0.007,109050.0,109040.0,0.95939015]
["bitfinex-derivatives","BTCF0:USTF0",1761930287932,0.05178,109050.0,109040.0,0.99229354]
["bitfinex-derivatives","BTCF0:USTF0",1761930288129,0.41258,109050.0,109040.0,0.58189104]
["bitfinex-derivatives","BTCF0:USTF0",1761930288725,0.41258,109050.0,109040.0,0.10371511]
["bitfinex-derivatives","BTCF0:USTF0",1761930288726,0.5043292,109050.0,109040.0,0.10371511]
["bitfinex-derivatives","BTCF0:USTF0",1761930289034,0.5043292,109050.0,109040.0,0.45489536]
["bitfinex-derivatives","BTCF0:USTF0",1761930289223,0.5043292,109050.0,109040.0,0.02466172]
["bitfinex-derivatives","BTCF0:USTF0",1761930289425,0.38965,109050.0,109040.0,0.57230957]
["bitfinex-derivatives","BTCF0:USTF0",1761930289626,0.007,109050.0,109040.0,0.94135124]
["bitfinex-derivatives","BTCF0:USTF0",1761930291243,0.40558,109070.0,109060.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1761930291441,0.40558,109070.0,109060.0,0.54763085]
["bitfinex-derivatives","BTCF0:USTF0",1761930292238,0.4973122,109070.0,109060.0,0.54763085]
["bitfinex-derivatives","BTCF0:USTF0",1761930292434,0.4973038,109080.0,109070.0,0.1372122]
["bitfinex-derivatives","BTCF0:USTF0",1761930292629,0.4973038,109080.0,109070.0,0.44281025]
["bitfinex-derivatives","BTCF0:USTF0",1761930292829,0.4973038,109080.0,109070.0,0.53454245]
["bitfinex-derivatives","BTCF0:USTF0",1761930293030,0.4973038,109080.0,109070.0,0.44281025]
["bitfinex-derivatives","BTCF0:USTF0",1761930293238,0.04478,109060.0,109050.0,0.1618446]
["bitfinex-derivatives","BTCF0:USTF0",1761930293542,0.04478,109060.0,109050.0,0.55917485]
["bitfinex-derivatives","BTCF0:USTF0",1761930293841,0.40558,109070.0,109060.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1761930294041,0.40558,109070.0,109060.0,0.54763085]
["bitfinex-derivatives","BTCF0:USTF0",1761930295532,0.3648,109080.0,109070.0,0.1147722]
["bitfinex-derivatives","BTCF0:USTF0",1761930295732,0.3743,109080.0,109070.0,0.54378792]
["bitfinex-derivatives","BTCF0:USTF0",1761930295947,0.004,109080.0,109070.0,0.53454245]
["bitfinex-derivatives","BTCF0:USTF0",1761930296240,0.40558,109090.0,109080.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1761930296440,0.40558,109090.0,109080.0,0.44281025]
["bitfinex-derivatives","BTCF0:USTF0",1761930296643,0.7311,109090.0,109080.0,0.53453405]
["bitfinex-derivatives","BTCF0:USTF0",1761930297240,0.8228154,109090.0,109080.0,0.53453405]
["bitfinex-derivatives","BTCF0:USTF0",1761930297441,0.8238154,109090.0,109080.0,0.37379611]
["bitfinex-derivatives","BTCF0:USTF0",1761930297940,0.8228154,109090.0,109080.0,0.37379611]
["bitfinex-derivatives","BTCF0:USTF0",1761930298144,0.8238154,109090.0,109080.0,0.37379611]
["bitfinex-derivatives","BTCF0:USTF0",1761930298344,0.7321,109090.0,109080.0,0.37379611]
["bitfinex-derivatives","BTCF0:USTF0",1761930298547,0.8248154,109090.0,109080.0,0.37379611]
["bitfinex-derivatives","BTCF0:USTF0",1761930299147,0.8248154,109090.0,109080.0,0.32831611]
["bitfinex-derivatives","BTCF0:USTF0",1761930299946,0.7331,109090.0,109080.0,0.38687611]
["bitfinex-derivatives","BTCF0:USTF0",1761930300337,0.8248154,109090.0,109080.0,0.38687611]
["bitfinex-derivatives","BTCF0:USTF0",1761930300840,0.8248154,109090.0,109080.0,0.25963231]
["bitfinex-derivatives","BTCF0:USTF0",1761930301038,0.8248154,109090.0,109080.0,0.35135611]
["bitfinex-derivatives","BTCF0:USTF0",1761930301233,0.04678,109090.0,109080.0,0.62346842]
["bitfinex-derivatives","BTCF0:USTF0",1761930301438,0.32744,109090.0,109080.0,0.98426842]
["bitfinex-derivatives","BTCF0:USTF0",1761930301731,0.002,109090.0,109080.0,0.98426842]
["bitfinex-derivatives","BTCF0:USTF0",1761930302748,0.40558,109120.0,109110.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1761930302937,0.73102,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930303138,0.40558,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930303647,0.73098,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930303946,0.38265,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930304248,0.6892,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930304449,0.6972,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930304743,0.3718,109120.0,109110.0,0.37377091]
["bitfinex-derivatives","BTCF0:USTF0",1761930304947,0.4634904,109120.0,109110.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1761930305136,0.3718,109120.0,109110.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1761930305539,0.011,109120.0,109110.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1761930306946,0.4972535,109140.0,109130.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761930307248,0.53511786,109140.0,109130.0,0.25963231]
["bitfinex-derivatives","BTCF0:USTF0",1761930307548,0.86043786,109140.0,109130.0,0.25963231]
["bitfinex-derivatives","BTCF0:USTF0",1761930307846,0.02185,109120.0,109110.0,0.0916954]
["bitfinex-derivatives","BTCF0:USTF0",1761930308039,0.8327004,109120.0,109110.0,0.28207231]
["bitfinex-derivatives","BTCF0:USTF0",1761930308241,0.1364788,109110.0,109100.0,0.23659231]
["bitfinex-derivatives","BTCF0:USTF0",1761930308550,0.4972788,109110.0,109100.0,0.37377951]
["bitfinex-derivatives","BTCF0:USTF0",1761930308750,0.4972788,109110.0,109100.0,0.28207231]
["bitfinex-derivatives","BTCF0:USTF0",1761930308939,0.4972788,109110.0,109100.0,0.37377931]
["bitfinex-derivatives","BTCF0:USTF0",1761930309149,0.40558,109110.0,109100.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1761930309342,0.7309,109110.0,109100.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1761930309850,0.4706039,109120.0,109110.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1761930309851,0.5052702,109120.0,109110.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1761930310044,0.5088802,109120.0,109110.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761930310245,0.04478,109110.0,109100.0,0.150267]
["bitfinex-derivatives","BTCF0:USTF0",1761930310442,0.40558,109110.0,109100.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1761930310641,0.38265,109110.0,109100.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1761930311245,0.38565,109110.0,109100.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1761930311948,0.38565,109110.0,109100.0,0.41142994]
["bitfinex-derivatives","BTCF0:USTF0",1761930312256,0.3638,109110.0,109100.0,0.41142994]
["bitfinex-derivatives","BTCF0:USTF0",1761930312957,0.003,109110.0,109100.0,0.86388476]
["bitfinex-derivatives","BTCF0:USTF0",1761930313251,0.8225859,109140.0,109130.0,0.1371617]
["bitfinex-derivatives","BTCF0:USTF0",1761930313454,0.8225859,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930313645,0.73091,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930313947,0.4973433,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930314253,0.73091,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930314547,0.3708,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930314955,0.01,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930315348,0.05601,109140.0,109130.0,0.37375401]
["bitfinex-derivatives","BTCF0:USTF0",1761930315551,0.5119433,109140.0,109130.0,0.28207231]
["bitfinex-derivatives","BTCF0:USTF0",1761930315955,0.1376917,109130.0,109100.0,0.05751331]
["bitfinex-derivatives","BTCF0:USTF0",1761930316247,0.40681,109110.0,109100.0,0.37521724]
["bitfinex-derivatives","BTCF0:USTF0",1761930316454,0.40681,109110.0,109100.0,0.39789724]
["bitfinex-derivatives","BTCF0:USTF0",1761930316650,0.04601,109110.0,109100.0,0.41093724]
["bitfinex-derivatives","BTCF0:USTF0",1761930316849,0.40681,109110.0,109100.0,0.41093724]
["bitfinex-derivatives","BTCF0:USTF0",1761930317046,0.40681,109110.0,109100.0,0.38630921]
["bitfinex-derivatives","BTCF0:USTF0",1761930317248,0.4985085,109110.0,109100.0,0.41093724]
["bitfinex-derivatives","BTCF0:USTF0",1761930317554,0.4985085,109110.0,109100.0,0.38630921]
["bitfinex-derivatives","BTCF0:USTF0",1761930317756,0.40681,109110.0,109100.0,0.41593724]
["bitfinex-derivatives","BTCF0:USTF0",1761930318347,0.40681,109110.0,109100.0,0.41093724]
["bitfinex-derivatives","BTCF0:USTF0",1761930318655,0.38379,109110.0,109100.0,0.41593724]
["bitfinex-derivatives","BTCF0:USTF0",1761930318855,0.38379,109110.0,109060.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930318856,0.1377421,109070.0,109060.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930319054,0.1377421,109070.0,109030.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930319055,0.1515873,109040.0,109030.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930319354,0.5123873,109040.0,109030.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761930319557,0.1377758,109030.0,109020.0,0.30246226]
["bitfinex-derivatives","BTCF0:USTF0",1761930319757,0.1377842,109020.0,109010.0,0.08815995]
["bitfinex-derivatives","BTCF0:USTF0",1761930319946,0.51247045,109020.0,109010.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930320161,0.51247045,109020.0,109010.0,0.39102995]
["bitfinex-derivatives","BTCF0:USTF0",1761930320456,0.50747045,109020.0,109010.0,0.62762226]
["bitfinex-derivatives","BTCF0:USTF0",1761930320759,0.42069625,109020.0,109010.0,0.71940486]
["bitfinex-derivatives","BTCF0:USTF0",1761930320953,0.51247045,109020.0,109010.0,0.67559226]
["bitfinex-derivatives","BTCF0:USTF0",1761930321157,0.51247045,109020.0,109010.0,0.68559226]
["bitfinex-derivatives","BTCF0:USTF0",1761930321459,0.51247045,109020.0,109010.0,0.64062226]
["bitfinex-derivatives","BTCF0:USTF0",1761930321858,0.51247045,109020.0,109010.0,0.40402995]
["bitfinex-derivatives","BTCF0:USTF0",1761930322054,0.05989625,109020.0,109010.0,0.75469496]
["bitfinex-derivatives","BTCF0:USTF0",1761930322248,0.05989625,109020.0,109010.0,0.77737496]
["bitfinex-derivatives","BTCF0:USTF0",1761930322449,0.51247045,109020.0,109010.0,0.77737496]
["bitfinex-derivatives","BTCF0:USTF0",1761930322956,0.51247045,109020.0,109010.0,0.64062226]
["bitfinex-derivatives","BTCF0:USTF0",1761930323158,0.51247045,109020.0,109010.0,0.07886995]
["bitfinex-derivatives","BTCF0:USTF0",1761930323352,0.51247045,109020.0,109010.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761930324456,0.51547045,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930324656,0.51547045,109020.0,109000.0,0.30246226]
["bitfinex-derivatives","BTCF0:USTF0",1761930324657,0.1377927,109010.0,109000.0,0.30246226]
["bitfinex-derivatives","BTCF0:USTF0",1761930324861,0.4985927,109010.0,109000.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1761930325056,0.4985927,109010.0,109000.0,0.64999226]
["bitfinex-derivatives","BTCF0:USTF0",1761930325367,1.33518501,109010.0,109000.0,0.06586995]
["bitfinex-derivatives","BTCF0:USTF0",1761930325668,0.1364195,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930325857,0.8580195,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930326664,0.85611863,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930326859,0.85611863,108990.0,108980.0,0.00211768]
["bitfinex-derivatives","BTCF0:USTF0",1761930327457,0.85611863,108990.0,108980.0,0.00811768]
["bitfinex-derivatives","BTCF0:USTF0",1761930327969,0.85811853,108990.0,108980.0,0.00711768]
["bitfinex-derivatives","BTCF0:USTF0",1761930328266,0.76631913,108990.0,108980.0,0.37393779]
["bitfinex-derivatives","BTCF0:USTF0",1761930328454,0.76631913,108990.0,108980.0,0.38762779]
["bitfinex-derivatives","BTCF0:USTF0",1761930328651,0.74491913,108990.0,108980.0,0.38762779]
["bitfinex-derivatives","BTCF0:USTF0",1761930328851,0.72169913,108990.0,108980.0,0.38762779]
["bitfinex-derivatives","BTCF0:USTF0",1761930329051,0.74491913,108990.0,108980.0,0.15103548]
["bitfinex-derivatives","BTCF0:USTF0",1761930329263,0.85811853,108990.0,108980.0,0.38762779]
["bitfinex-derivatives","BTCF0:USTF0",1761930329462,0.85811853,108990.0,108980.0,0.62117999]
["bitfinex-derivatives","BTCF0:USTF0",1761930329663,0.76631913,108990.0,108980.0,0.71298779]
["bitfinex-derivatives","BTCF0:USTF0",1761930329962,0.85811853,108990.0,108980.0,0.62117999]
["bitfinex-derivatives","BTCF0:USTF0",1761930330164,0.85811853,108990.0,108980.0,0.28312999]
["bitfinex-derivatives","BTCF0:USTF0",1761930330365,0.85811853,108990.0,108980.0,0.58536999]
["bitfinex-derivatives","BTCF0:USTF0",1761930330864,0.85811853,108990.0,108980.0,0.00211768]
["bitfinex-derivatives","BTCF0:USTF0",1761930331058,0.85811853,108990.0,108980.0,0.32747768]
["bitfinex-derivatives","BTCF0:USTF0",1761930331265,0.85811853,108990.0,108980.0,0.56406999]
["bitfinex-derivatives","BTCF0:USTF0",1761930332467,0.85811853,108990.0,108980.0,0.23870999]
["bitfinex-derivatives","BTCF0:USTF0",1761930332967,0.36089913,108990.0,108980.0,0.71298749]
["bitfinex-derivatives","BTCF0:USTF0",1761930333165,9.913e-05,108990.0,108980.0,1.31298749]
["bitfinex-derivatives","BTCF0:USTF0",1761930333865,0.3608,109020.0,109000.0,0.1489006]
["bitfinex-derivatives","BTCF0:USTF0",1761930334065,0.475789,109030.0,109020.0,0.1130738]
["bitfinex-derivatives","BTCF0:USTF0",1761930334270,0.497189,109030.0,109020.0,0.37278611]
["bitfinex-derivatives","BTCF0:USTF0",1761930334463,0.4971854,109030.0,109020.0,0.37278611]
["bitfinex-derivatives","BTCF0:USTF0",1761930334858,0.4971854,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930335053,0.40542,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930335259,0.4971854,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930335868,0.38402,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930336071,0.3608,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930336562,0.4971853,109030.0,109020.0,0.38547611]
["bitfinex-derivatives","BTCF0:USTF0",1761930336765,0.4971853,109030.0,109020.0,0.29370231]
["bitfinex-derivatives","BTCF0:USTF0",1761930336969,0.5011853,109030.0,109020.0,0.28101231]
["bitfinex-derivatives","BTCF0:USTF0",1761930337174,0.1492138,109020.0,109010.0,0.28101231]
["bitfinex-derivatives","BTCF0:USTF0",1761930337474,0.1364022,109010.0,109000.0,0.29370231]
["bitfinex-derivatives","BTCF0:USTF0",1761930337665,0.4972022,109010.0,109000.0,0.61910231]
["bitfinex-derivatives","BTCF0:USTF0",1761930337862,0.4972022,109010.0,109000.0,0.71089291]
["bitfinex-derivatives","BTCF0:USTF0",1761930338866,0.40542,109010.0,109000.0,0.71089291]
["bitfinex-derivatives","BTCF0:USTF0",1761930339070,0.5100148,109020.0,109010.0,0.1362022]
["bitfinex-derivatives","BTCF0:USTF0",1761930339367,0.41824,109020.0,109010.0,0.37379451]
["bitfinex-derivatives","BTCF0:USTF0",1761930339565,0.04462,109020.0,109010.0,0.70015451]
["bitfinex-derivatives","BTCF0:USTF0",1761930339963,0.3608,109040.0,109030.0,0.1361853]
["bitfinex-derivatives","BTCF0:USTF0",1761930340171,0.4971752,109050.0,109040.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761930340470,0.40542,109050.0,109040.0,0.37276921]
["bitfinex-derivatives","BTCF0:USTF0",1761930340661,0.4971681,109050.0,109040.0,0.37276921]
["bitfinex-derivatives","BTCF0:USTF0",1761930341069,0.40542,109050.0,109040.0,0.37276921]
["bitfinex-derivatives","BTCF0:USTF0",1761930342067,0.3608,109050.0,109040.0,0.38545921]
["bitfinex-derivatives","BTCF0:USTF0",1761930342368,0.40542,109050.0,109040.0,0.28101231]
["bitfinex-derivatives","BTCF0:USTF0",1761930342571,0.04462,109050.0,109040.0,0.37276881]
["bitfinex-derivatives","BTCF0:USTF0",1761930342763,0.04762,109050.0,109040.0,0.38545881]
["bitfinex-derivatives","BTCF0:USTF0",1761930342963,0.003,109050.0,109040.0,0.38545881]
["bitfinex-derivatives","BTCF0:USTF0",1761930343159,0.003,109050.0,109040.0,0.98385112]
["bitfinex-derivatives","BTCF0:USTF0",1761930343360,0.3608,109060.0,109050.0,0.1367485]
["bitfinex-derivatives","BTCF0:USTF0",1761930343561,0.3608,109060.0,109050.0,0.69866081]
["bitfinex-derivatives","BTCF0:USTF0",1761930343867,0.40401,109060.0,109050.0,0.69866081]
["bitfinex-derivatives","BTCF0:USTF0",1761930344067,0.04321,109060.0,109050.0,0.69866081]
["bitfinex-derivatives","BTCF0:USTF0",1761930344367,0.4957424,109070.0,109060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761930344567,0.4957424,109070.0,109060.0,0.28159231]
["bitfinex-derivatives","BTCF0:USTF0",1761930345069,0.04321,109050.0,109040.0,0.35331911]
["bitfinex-derivatives","BTCF0:USTF0",1761930345367,0.4957583,109050.0,109040.0,0.60891231]
["bitfinex-derivatives","BTCF0:USTF0",1761930345671,0.4957583,109050.0,109040.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761930345864,0.4957583,109050.0,109040.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761930346070,0.4957583,109050.0,109040.0,0.56191231]
["bitfinex-derivatives","BTCF0:USTF0",1761930346573,0.4957583,109050.0,109040.0,0.56391231]
["bitfinex-derivatives","BTCF0:USTF0",1761930346972,0.4957583,109050.0,109040.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761930347175,0.4957583,109050.0,109040.0,0.56291231]
["bitfinex-derivatives","BTCF0:USTF0",1761930347374,0.4987583,109050.0,109040.0,0.69866901]
["bitfinex-derivatives","BTCF0:USTF0",1761930347768,0.40701,109050.0,109040.0,0.71187901]
["bitfinex-derivatives","BTCF0:USTF0",1761930347976,0.003,109050.0,109040.0,1.30927132]
["bitfinex-derivatives","BTCF0:USTF0",1761930348271,0.003,109050.0,109040.0,0.94847132]
["bitfinex-derivatives","BTCF0:USTF0",1761930348472,0.003,109050.0,109040.0,0.71187901]
["bitfinex-derivatives","BTCF0:USTF0",1761930348873,0.4957512,109060.0,109050.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761930349177,0.4957512,109060.0,109050.0,0.28159231]
["bitfinex-derivatives","BTCF0:USTF0",1761930349475,0.4957512,109060.0,109050.0,0.37334061]
["bitfinex-derivatives","BTCF0:USTF0",1761930350474,0.5089812,109060.0,109050.0,0.69958061]
["bitfinex-derivatives","BTCF0:USTF0",1761930350674,0.4957512,109060.0,109050.0,0.70058061]
["bitfinex-derivatives","BTCF0:USTF0",1761930350875,0.5089812,109060.0,109050.0,0.70058061]
["bitfinex-derivatives","BTCF0:USTF0",1761930351077,0.5089812,109060.0,109050.0,0.60883231]
["bitfinex-derivatives","BTCF0:USTF0",1761930351672,0.5089812,109060.0,109050.0,0.70057851]
["bitfinex-derivatives","BTCF0:USTF0",1761930352371,0.40401,109060.0,109050.0,0.70057851]
["bitfinex-derivatives","BTCF0:USTF0",1761930352571,0.1349481,109060.0,109050.0,0.4639862]
["bitfinex-derivatives","BTCF0:USTF0",1761930352766,0.1349481,109060.0,109050.0,0.70057851]
["bitfinex-derivatives","BTCF0:USTF0",1761930353080,0.04321,109060.0,109050.0,0.70057851]
["bitfinex-derivatives","BTCF0:USTF0",1761930353266,0.4957481,109060.0,109050.0,0.70057851]
["bitfinex-derivatives","BTCF0:USTF0",1761930353472,0.40401,109060.0,109050.0,0.70053851]
["bitfinex-derivatives","BTCF0:USTF0",1761930353776,0.4957455,109070.0,109060.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1761930353968,0.4957455,109070.0,109060.0,0.38650071]
["bitfinex-derivatives","BTCF0:USTF0",1761930354178,0.4957455,109070.0,109060.0,0.28159231]
["bitfinex-derivatives","BTCF0:USTF0",1761930354476,0.4957455,109070.0,109060.0,0.56179231]
["bitfinex-derivatives","BTCF0:USTF0",1761930354674,0.4957455,109070.0,109060.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761930355477,0.4957455,109070.0,109060.0,0.4169385]
["bitfinex-derivatives","BTCF0:USTF0",1761930355867,0.4957455,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930356073,0.5007455,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930357578,0.04821,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930357778,0.40901,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930357972,0.40501,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930358173,0.4967399,109070.0,109060.0,0.69853081]
["bitfinex-derivatives","BTCF0:USTF0",1761930359276,0.4967399,109070.0,109060.0,0.4619385]
["bitfinex-derivatives","BTCF0:USTF0",1761930359775,0.40501,109070.0,109060.0,0.4751085]
["bitfinex-derivatives","BTCF0:USTF0",1761930359970,0.40501,109070.0,109060.0,0.87181146]
["bitfinex-derivatives","BTCF0:USTF0",1761930360167,0.4967399,109070.0,109060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761930360371,0.1349567,109050.0,109040.0,0.54566286]
["bitfinex-derivatives","BTCF0:USTF0",1761930360577,0.40401,109050.0,109040.0,0.4741199]
["bitfinex-derivatives","BTCF0:USTF0",1761930361071,0.04321,109050.0,109040.0,1.29716437]
["bitfinex-derivatives","BTCF0:USTF0",1761930361473,0.4957567,109050.0,109040.0,0.93636437]
["bitfinex-derivatives","BTCF0:USTF0",1761930361674,0.4957567,109050.0,109040.0,0.87082286]
["bitfinex-derivatives","BTCF0:USTF0",1761930361882,0.04321,109050.0,109040.0,0.87082286]
["bitfinex-derivatives","BTCF0:USTF0",1761930362082,0.04321,109050.0,109040.0,0.93736437]
["bitfinex-derivatives","BTCF0:USTF0",1761930362282,0.1349567,109050.0,109040.0,0.93736437]
["bitfinex-derivatives","BTCF0:USTF0",1761930362585,0.04321,109060.0,109050.0,0.1367467]
["bitfinex-derivatives","BTCF0:USTF0",1761930362781,0.4957426,109070.0,109060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761930363076,0.4957426,109070.0,109060.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761930363276,0.51760435,109070.0,109060.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761930363873,0.51760435,109070.0,109060.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761930364076,0.04321,109050.0,109040.0,0.1489619]
["bitfinex-derivatives","BTCF0:USTF0",1761930364283,0.4957562,109050.0,109040.0,0.4740819]
["bitfinex-derivatives","BTCF0:USTF0",1761930364580,0.4957562,109050.0,109040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761930364791,0.04321,109020.0,109010.0,0.1367803]
["bitfinex-derivatives","BTCF0:USTF0",1761930365084,0.3608,109030.0,109020.0,0.1485019]
["bitfinex-derivatives","BTCF0:USTF0",1761930365280,0.38273,109050.0,109040.0,0.1509251]
["bitfinex-derivatives","BTCF0:USTF0",1761930365582,0.5089789,109060.0,109050.0,0.1367466]
["bitfinex-derivatives","BTCF0:USTF0",1761930365774,0.53083262,109060.0,109050.0,0.53344956]
["bitfinex-derivatives","BTCF0:USTF0",1761930365969,0.53083192,109060.0,109050.0,0.53344956]
["bitfinex-derivatives","BTCF0:USTF0",1761930366777,0.1349567,109050.0,109040.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1761930366978,0.4957567,109050.0,109040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761930367187,0.04321,109040.0,109030.0,0.53345986]
["bitfinex-derivatives","BTCF0:USTF0",1761930367385,0.3608,109040.0,109030.0,0.85857986]
["bitfinex-derivatives","BTCF0:USTF0",1761930368384,0.3608,109040.0,109030.0,0.86257986]
["bitfinex-derivatives","BTCF0:USTF0",1761930368786,0.5089945,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930369080,0.41724,109040.0,109030.0,0.4618829]
["bitfinex-derivatives","BTCF0:USTF0",1761930369383,0.5089945,109040.0,109030.0,0.76782296]
["bitfinex-derivatives","BTCF0:USTF0",1761930369588,0.41724,109040.0,109030.0,0.85958586]
["bitfinex-derivatives","BTCF0:USTF0",1761930369782,0.3608,109050.0,109040.0,0.1499245]
["bitfinex-derivatives","BTCF0:USTF0",1761930369982,0.51754404,109050.0,109040.0,0.53345746]
["bitfinex-derivatives","BTCF0:USTF0",1761930370175,0.4957561,109050.0,109040.0,0.44170296]
["bitfinex-derivatives","BTCF0:USTF0",1761930370379,0.51754034,109050.0,109040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761930370789,0.4957561,109050.0,109040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761930370990,0.51754038,109050.0,109040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761930371482,0.1481945,109040.0,109030.0,0.4618775]
["bitfinex-derivatives","BTCF0:USTF0",1761930371682,0.5089945,109040.0,109030.0,0.4618775]
["bitfinex-derivatives","BTCF0:USTF0",1761930372082,0.41724,109040.0,109030.0,0.4618775]
["bitfinex-derivatives","BTCF0:USTF0",1761930372276,0.40501,109050.0,109040.0,0.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1761930372483,0.4957561,109050.0,109040.0,0.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1761930372686,0.51752992,109050.0,109040.0,0.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1761930372883,0.4957561,109050.0,109040.0,0.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1761930373080,0.1481945,109040.0,109030.0,0.4618776]
["bitfinex-derivatives","BTCF0:USTF0",1761930373285,0.5089945,109040.0,109030.0,0.4618776]
["bitfinex-derivatives","BTCF0:USTF0",1761930373788,0.5089945,109040.0,109030.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761930373986,0.04377,109020.0,109010.0,0.53399706]
["bitfinex-derivatives","BTCF0:USTF0",1761930374288,0.04377,109010.0,109000.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761930374482,0.04377,109010.0,109000.0,0.76730296]
["bitfinex-derivatives","BTCF0:USTF0",1761930374483,0.1355498,109010.0,109000.0,0.76730296]
["bitfinex-derivatives","BTCF0:USTF0",1761930374682,0.4963498,109010.0,109000.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761930375085,0.1484882,109000.0,108990.0,0.0917936]
["bitfinex-derivatives","BTCF0:USTF0",1761930375287,0.1355666,108990.0,108980.0,0.02291768]
["bitfinex-derivatives","BTCF0:USTF0",1761930375491,0.4963666,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930375792,1.0963666,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930376189,1.0883666,108990.0,108980.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1761930376390,0.04377,108960.0,108950.0,0.20288691]
["bitfinex-derivatives","BTCF0:USTF0",1761930376586,0.4963914,108960.0,108950.0,0.52796691]
["bitfinex-derivatives","BTCF0:USTF0",1761930376789,0.40357,108960.0,108950.0,0.92466987]
["bitfinex-derivatives","BTCF0:USTF0",1761930377090,0.4738714,108960.0,108950.0,0.92466987]
["bitfinex-derivatives","BTCF0:USTF0",1761930377289,0.38205,108960.0,108950.0,0.52796691]
["bitfinex-derivatives","BTCF0:USTF0",1761930377594,0.40367659,108960.0,108950.0,0.92466987]
["bitfinex-derivatives","BTCF0:USTF0",1761930377791,0.00010659,108960.0,108950.0,0.92766987]
["bitfinex-derivatives","BTCF0:USTF0",1761930377986,0.37915659,108970.0,108960.0,0.0918215]
["bitfinex-derivatives","BTCF0:USTF0",1761930378190,0.40119659,108970.0,108960.0,0.1376415]
["bitfinex-derivatives","BTCF0:USTF0",1761930378694,0.40119659,108970.0,108960.0,0.54489446]
["bitfinex-derivatives","BTCF0:USTF0",1761930378894,0.38305,108970.0,108960.0,0.54489446]
["bitfinex-derivatives","BTCF0:USTF0",1761930379098,0.40509,108970.0,108960.0,0.54489446]
["bitfinex-derivatives","BTCF0:USTF0",1761930379593,0.40509,108970.0,108960.0,0.54689446]
["bitfinex-derivatives","BTCF0:USTF0",1761930380696,0.40509,108970.0,108960.0,0.1501915]
["bitfinex-derivatives","BTCF0:USTF0",1761930381000,0.40509,108970.0,108960.0,0.55189446]
["bitfinex-derivatives","BTCF0:USTF0",1761930381303,0.04429,108970.0,108960.0,0.55189446]
["bitfinex-derivatives","BTCF0:USTF0",1761930381499,0.41875,108980.0,108970.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1761930381699,0.5105548,108980.0,108970.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1761930382105,0.1368332,108970.0,108960.0,0.55188976]
["bitfinex-derivatives","BTCF0:USTF0",1761930382298,0.4976332,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761930382899,0.4976332,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761930383106,0.4966332,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761930383602,0.4966332,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761930383799,0.38284,108970.0,108960.0,0.1562116]
["bitfinex-derivatives","BTCF0:USTF0",1761930384106,0.4976248,108980.0,108970.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1761930384295,0.40582,108980.0,108970.0,0.1396332]
["bitfinex-derivatives","BTCF0:USTF0",1761930384499,0.0581,108980.0,108970.0,0.1396332]
["bitfinex-derivatives","BTCF0:USTF0",1761930384798,0.04502,108980.0,108970.0,0.53433616]
["bitfinex-derivatives","BTCF0:USTF0",1761930385498,0.04502,108980.0,108970.0,0.89513616]
["bitfinex-derivatives","BTCF0:USTF0",1761930385701,0.04502,108990.0,108980.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1761930385902,0.40582,108990.0,108980.0,0.54792776]
["bitfinex-derivatives","BTCF0:USTF0",1761930386410,0.4976164,108990.0,108980.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1761930386608,0.04502,108990.0,108980.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1761930386998,0.4976164,108990.0,108980.0,0.1376248]
["bitfinex-derivatives","BTCF0:USTF0",1761930387207,0.1499048,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930387405,0.5107048,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930387608,0.1368329,108970.0,108960.0,0.4397813]
["bitfinex-derivatives","BTCF0:USTF0",1761930387806,0.4976329,108970.0,108960.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761930388204,0.4976329,108970.0,108960.0,0.4628013]
["bitfinex-derivatives","BTCF0:USTF0",1761930388396,0.4956329,108970.0,108960.0,0.4628013]
["bitfinex-derivatives","BTCF0:USTF0",1761930388596,0.04502,108970.0,108960.0,0.4628013]
["bitfinex-derivatives","BTCF0:USTF0",1761930388801,0.04402,108970.0,108960.0,0.85950426]
["bitfinex-derivatives","BTCF0:USTF0",1761930389007,0.04402,108970.0,108960.0,0.87209426]
["bitfinex-derivatives","BTCF0:USTF0",1761930389308,0.04402,108970.0,108960.0,0.87909426]
["bitfinex-derivatives","BTCF0:USTF0",1761930390203,0.3608,108970.0,108960.0,0.87909426]
["bitfinex-derivatives","BTCF0:USTF0",1761930390406,0.04502,108990.0,108980.0,0.1376248]
["bitfinex-derivatives","BTCF0:USTF0",1761930390605,0.3608,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930390907,0.40582,108990.0,108980.0,0.87308316]
["bitfinex-derivatives","BTCF0:USTF0",1761930391097,0.4976164,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930391300,0.3608,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930391609,0.4535964,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930391801,0.4986164,108990.0,108980.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761930392005,0.52048803,108990.0,108980.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761930392397,0.52048803,108990.0,108980.0,0.4169648]
["bitfinex-derivatives","BTCF0:USTF0",1761930392602,0.52048803,108990.0,108980.0,0.4397648]
["bitfinex-derivatives","BTCF0:USTF0",1761930392798,0.52048803,108990.0,108980.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761930393002,0.52048803,108990.0,108980.0,0.4627848]
["bitfinex-derivatives","BTCF0:USTF0",1761930393306,0.52048803,108990.0,108980.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761930393902,0.52048803,108990.0,108980.0,0.4397648]
["bitfinex-derivatives","BTCF0:USTF0",1761930394711,0.38367163,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930394910,0.52048803,108990.0,108980.0,0.4627848]
["bitfinex-derivatives","BTCF0:USTF0",1761930395801,0.38367163,108990.0,108980.0,0.4763848]
["bitfinex-derivatives","BTCF0:USTF0",1761930396010,0.40665163,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930396210,0.52048803,108990.0,108980.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1761930396413,0.52048803,108990.0,108980.0,0.4763848]
["bitfinex-derivatives","BTCF0:USTF0",1761930396705,0.52048803,108990.0,108980.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761930396911,0.1368333,108970.0,108960.0,0.4397817]
["bitfinex-derivatives","BTCF0:USTF0",1761930397099,0.38378,108970.0,108960.0,0.4753917]
["bitfinex-derivatives","BTCF0:USTF0",1761930397304,0.3608,108970.0,108960.0,0.87209466]
["bitfinex-derivatives","BTCF0:USTF0",1761930397705,0.04502,108980.0,108970.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1761930397910,0.498621,108990.0,108980.0,0.1376248]
["bitfinex-derivatives","BTCF0:USTF0",1761930398218,0.5195186,108990.0,108980.0,0.1376248]
["bitfinex-derivatives","BTCF0:USTF0",1761930399208,0.1499043,108980.0,108970.0,0.1376325]
["bitfinex-derivatives","BTCF0:USTF0",1761930399511,0.5107043,108980.0,108970.0,0.1376325]
["bitfinex-derivatives","BTCF0:USTF0",1761930399708,0.5107043,108980.0,108970.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761930400011,0.5107043,108980.0,108960.0,0.83027146]
["bitfinex-derivatives","BTCF0:USTF0",1761930400012,0.1348327,108970.0,108960.0,0.4627974]
["bitfinex-derivatives","BTCF0:USTF0",1761930400217,0.4956327,108970.0,108960.0,0.44252296]
["bitfinex-derivatives","BTCF0:USTF0",1761930400507,0.1148179,108940.0,108930.0,0.89516636]
["bitfinex-derivatives","BTCF0:USTF0",1761930400708,0.5107379,108940.0,108930.0,0.4397663]
["bitfinex-derivatives","BTCF0:USTF0",1761930401015,0.5107379,108940.0,108930.0,0.74462296]
["bitfinex-derivatives","BTCF0:USTF0",1761930401209,0.5057379,108940.0,108930.0,0.4397663]
["bitfinex-derivatives","BTCF0:USTF0",1761930401509,0.40582,108940.0,108930.0,0.4627863]
["bitfinex-derivatives","BTCF0:USTF0",1761930402009,0.40582,108940.0,108930.0,0.85948926]
["bitfinex-derivatives","BTCF0:USTF0",1761930402310,0.4976585,108940.0,108930.0,0.76764296]
["bitfinex-derivatives","BTCF0:USTF0",1761930402505,0.4976585,108940.0,108930.0,0.4627869]
["bitfinex-derivatives","BTCF0:USTF0",1761930403006,0.1398585,108940.0,108930.0,0.4627869]
["bitfinex-derivatives","BTCF0:USTF0",1761930403310,0.003,108940.0,108930.0,1.22028986]
["bitfinex-derivatives","BTCF0:USTF0",1761930403717,0.003,108940.0,108930.0,1.82028986]
["bitfinex-derivatives","BTCF0:USTF0",1761930403908,0.003,108940.0,108930.0,1.31208772]
["bitfinex-derivatives","BTCF0:USTF0",1761930404217,0.4526171,108970.0,108960.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1761930404218,0.40383,108970.0,108960.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1761930404516,0.40383,108970.0,108960.0,0.53137406]
["bitfinex-derivatives","BTCF0:USTF0",1761930404517,0.51759304,108970.0,108960.0,0.53137406]
["bitfinex-derivatives","BTCF0:USTF0",1761930404912,0.51759304,108970.0,108960.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761930405103,0.51759304,108970.0,108960.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761930405607,0.51959304,108970.0,108960.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761930406007,0.52759304,108970.0,108960.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761930406212,0.52759304,108970.0,108960.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761930406510,0.43578034,108970.0,108960.0,0.113481]
["bitfinex-derivatives","BTCF0:USTF0",1761930406707,0.07498034,108970.0,108960.0,0.134671]
["bitfinex-derivatives","BTCF0:USTF0",1761930406908,0.16679354,108970.0,108960.0,0.134671]
["bitfinex-derivatives","BTCF0:USTF0",1761930407515,0.07498034,108970.0,108960.0,0.134671]
["bitfinex-derivatives","BTCF0:USTF0",1761930408014,0.05302034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930408204,0.03195034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930408402,0.16679354,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930408608,0.03195034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930409207,0.16679354,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930409404,0.07498034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930409608,0.03195034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930409805,0.52759364,108970.0,108960.0,0.54422396]
["bitfinex-derivatives","BTCF0:USTF0",1761930410114,0.52759364,108970.0,108960.0,0.53137396]
["bitfinex-derivatives","BTCF0:USTF0",1761930410320,0.41382034,108970.0,108960.0,0.54422396]
["bitfinex-derivatives","BTCF0:USTF0",1761930410623,0.05302034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930410921,0.03195034,108970.0,108960.0,0.90502396]
["bitfinex-derivatives","BTCF0:USTF0",1761930412009,0.03195034,108970.0,108950.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1761930412010,0.05648,108960.0,108950.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1761930412209,0.15680194,108960.0,108950.0,0.76463296]
["bitfinex-derivatives","BTCF0:USTF0",1761930412406,0.53105194,108960.0,108950.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761930413315,0.55519187,108960.0,108950.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761930413508,0.08912027,108960.0,108950.0,0.4597603]
["bitfinex-derivatives","BTCF0:USTF0",1761930413723,0.02195034,108960.0,108950.0,1.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1761930413911,0.05117169,108970.0,108960.0,0.1475218]
["bitfinex-derivatives","BTCF0:USTF0",1761930414109,0.05017169,108970.0,108960.0,0.90502476]
["bitfinex-derivatives","BTCF0:USTF0",1761930414814,0.02203176,108970.0,108960.0,0.99680577]
["bitfinex-derivatives","BTCF0:USTF0",1761930415007,1.76e-06,108970.0,108960.0,0.99680577]
["bitfinex-derivatives","BTCF0:USTF0",1761930415520,0.01897194,108980.0,108970.0,0.1346635]
["bitfinex-derivatives","BTCF0:USTF0",1761930415714,0.01897194,108980.0,108970.0,1.21724646]
["bitfinex-derivatives","BTCF0:USTF0",1761930415915,0.01897194,108980.0,108970.0,0.8205435]
["bitfinex-derivatives","BTCF0:USTF0",1761930416219,0.01897194,108980.0,108970.0,1.21724646]
["bitfinex-derivatives","BTCF0:USTF0",1761930416515,0.0752848,108990.0,108980.0,0.1346551]
["bitfinex-derivatives","BTCF0:USTF0",1761930416707,0.1670815,108990.0,108980.0,0.53135806]
["bitfinex-derivatives","BTCF0:USTF0",1761930416906,0.5278815,108990.0,108980.0,0.53135806]
["bitfinex-derivatives","BTCF0:USTF0",1761930417320,0.4956267,108990.0,108980.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1761930417512,0.4956267,108990.0,108970.0,0.85644276]
["bitfinex-derivatives","BTCF0:USTF0",1761930417513,0.05648,108980.0,108970.0,0.85644276]
["bitfinex-derivatives","BTCF0:USTF0",1761930417713,0.02107,108980.0,108970.0,0.85644276]
["bitfinex-derivatives","BTCF0:USTF0",1761930417910,0.4858574,108990.0,108980.0,0.1134653]
["bitfinex-derivatives","BTCF0:USTF0",1761930418115,0.40483,108990.0,108980.0,0.53135826]
["bitfinex-derivatives","BTCF0:USTF0",1761930418317,0.4966269,108990.0,108980.0,0.1346553]
["bitfinex-derivatives","BTCF0:USTF0",1761930418518,0.4966269,108990.0,108980.0,0.53135826]
["bitfinex-derivatives","BTCF0:USTF0",1761930418908,0.40383,108990.0,108980.0,0.53135826]
["bitfinex-derivatives","BTCF0:USTF0",1761930419519,0.04303,108990.0,108980.0,0.89215826]
["bitfinex-derivatives","BTCF0:USTF0",1761930419715,0.58971141,109000.0,108990.0,0.1346467]
["bitfinex-derivatives","BTCF0:USTF0",1761930419920,0.58971141,109000.0,108990.0,0.53134966]
["bitfinex-derivatives","BTCF0:USTF0",1761930420119,0.4495348,109000.0,108990.0,0.53134966]
["bitfinex-derivatives","BTCF0:USTF0",1761930420325,0.0322548,109000.0,108990.0,0.85634966]
["bitfinex-derivatives","BTCF0:USTF0",1761930420527,0.0322548,109000.0,108990.0,1.21714966]
["bitfinex-derivatives","BTCF0:USTF0",1761930420910,0.0362548,109000.0,108990.0,1.21714966]
["bitfinex-derivatives","BTCF0:USTF0",1761930421115,0.004,109000.0,108990.0,1.21714966]
["bitfinex-derivatives","BTCF0:USTF0",1761930421321,0.4565887,109000.0,108990.0,0.60475011]
["bitfinex-derivatives","BTCF0:USTF0",1761930421518,0.4565887,109000.0,108990.0,0.69654731]
["bitfinex-derivatives","BTCF0:USTF0",1761930421519,0.5463235,109000.0,108990.0,0.69654731]
["bitfinex-derivatives","BTCF0:USTF0",1761930421914,0.5463235,109000.0,108990.0,0.27975011]
["bitfinex-derivatives","BTCF0:USTF0",1761930422118,0.5463235,109000.0,108990.0,0.60475011]
["bitfinex-derivatives","BTCF0:USTF0",1761930423026,0.5463235,109000.0,108990.0,0.69654731]
["bitfinex-derivatives","BTCF0:USTF0",1761930423226,0.0937348,109000.0,108990.0,0.69654731]
["bitfinex-derivatives","BTCF0:USTF0",1761930423427,0.0937348,109000.0,108990.0,1.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1761930423428,0.0802848,109000.0,108990.0,1.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1761930424019,0.0583248,109000.0,108990.0,1.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1761930424225,0.005,109000.0,108990.0,1.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1761930424521,0.005,109000.0,108990.0,1.14909463]
["bitfinex-derivatives","BTCF0:USTF0",1761930424721,0.0322548,109010.0,109000.0,0.1474889]
["bitfinex-derivatives","BTCF0:USTF0",1761930424917,0.0322548,109010.0,109000.0,0.98208912]
["bitfinex-derivatives","BTCF0:USTF0",1761930425214,0.0322548,109020.0,109010.0,0.1346305]
["bitfinex-derivatives","BTCF0:USTF0",1761930425420,0.0322548,109020.0,109010.0,1.05729061]
["bitfinex-derivatives","BTCF0:USTF0",1761930427023,0.0332548,109020.0,109010.0,1.05729061]
["bitfinex-derivatives","BTCF0:USTF0",1761930427219,0.001,109020.0,109010.0,1.05729061]
["bitfinex-derivatives","BTCF0:USTF0",1761930427620,0.02267834,109020.0,109010.0,1.05729061]
["bitfinex-derivatives","BTCF0:USTF0",1761930428223,0.02267834,109020.0,109010.0,1.1490211]
["bitfinex-derivatives","BTCF0:USTF0",1761930428424,0.0322548,109030.0,109020.0,0.1474722]
["bitfinex-derivatives","BTCF0:USTF0",1761930428725,0.04838231,109040.0,109020.0,0.1474722]
["bitfinex-derivatives","BTCF0:USTF0",1761930428726,0.04838231,109040.0,109030.0,0.1346138]
["bitfinex-derivatives","BTCF0:USTF0",1761930429028,0.04838231,109040.0,109030.0,1.05719391]
["bitfinex-derivatives","BTCF0:USTF0",1761930429423,0.04838231,109050.0,109040.0,0.1474553]
["bitfinex-derivatives","BTCF0:USTF0",1761930429619,0.04838231,109050.0,109040.0,1.30693552]
["bitfinex-derivatives","BTCF0:USTF0",1761930429821,0.06448836,109070.0,109060.0,0.1345885]
["bitfinex-derivatives","BTCF0:USTF0",1761930430024,0.06448836,109070.0,109060.0,1.06362861]
["bitfinex-derivatives","BTCF0:USTF0",1761930430229,0.48176836,109080.0,109070.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1761930430428,0.46831836,109080.0,109070.0,0.37148011]
["bitfinex-derivatives","BTCF0:USTF0",1761930430731,0.42528836,109080.0,109070.0,0.37148011]
["bitfinex-derivatives","BTCF0:USTF0",1761930431031,0.53807996,109080.0,109070.0,0.27975011]
["bitfinex-derivatives","BTCF0:USTF0",1761930431227,0.5090016,109080.0,109070.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761930431528,0.509003,109080.0,109070.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761930431723,0.1347601,109070.0,109060.0,0.23690011]
["bitfinex-derivatives","BTCF0:USTF0",1761930431927,0.05648,109060.0,109050.0,0.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761930432122,0.4684705,109070.0,109060.0,0.1345885]
["bitfinex-derivatives","BTCF0:USTF0",1761930432323,0.4465105,109070.0,109060.0,0.37148861]
["bitfinex-derivatives","BTCF0:USTF0",1761930432518,0.0857105,109070.0,109060.0,0.37148861]
["bitfinex-derivatives","BTCF0:USTF0",1761930432725,0.5261621,109080.0,109070.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761930433027,0.5180016,109080.0,109070.0,0.69628011]
["bitfinex-derivatives","BTCF0:USTF0",1761930433226,0.47545708,109080.0,109070.0,0.69628011]
["bitfinex-derivatives","BTCF0:USTF0",1761930433429,0.06462708,109080.0,109070.0,0.78796855]
["bitfinex-derivatives","BTCF0:USTF0",1761930433731,0.51713978,109090.0,109080.0,0.1359211]
["bitfinex-derivatives","BTCF0:USTF0",1761930434030,0.51713978,109090.0,109080.0,0.37282121]
["bitfinex-derivatives","BTCF0:USTF0",1761930434228,0.56268978,109090.0,109080.0,0.28110011]
["bitfinex-derivatives","BTCF0:USTF0",1761930434625,0.44843708,109090.0,109080.0,0.37282121]
["bitfinex-derivatives","BTCF0:USTF0",1761930434929,0.54914978,109090.0,109080.0,0.37282121]
["bitfinex-derivatives","BTCF0:USTF0",1761930435126,0.09663708,109090.0,109080.0,0.37282121]
["bitfinex-derivatives","BTCF0:USTF0",1761930435326,0.07362708,109090.0,109080.0,1.07123121]
["bitfinex-derivatives","BTCF0:USTF0",1761930435724,0.07362708,109090.0,109080.0,0.71043121]
["bitfinex-derivatives","BTCF0:USTF0",1761930435924,0.07362708,109090.0,109080.0,0.80210284]
["bitfinex-derivatives","BTCF0:USTF0",1761930435925,0.07662708,109090.0,109080.0,0.80210284]
["bitfinex-derivatives","BTCF0:USTF0",1761930436131,0.07662708,109090.0,109080.0,1.39980295]
["bitfinex-derivatives","BTCF0:USTF0",1761930436438,0.07662708,109090.0,109080.0,1.16290284]
["bitfinex-derivatives","BTCF0:USTF0",1761930437034,0.48297708,109090.0,109080.0,0.78925284]
["bitfinex-derivatives","BTCF0:USTF0",1761930437329,0.07662708,109090.0,109080.0,1.39980295]
["bitfinex-derivatives","BTCF0:USTF0",1761930437536,0.012,109090.0,109080.0,1.39980295]
["bitfinex-derivatives","BTCF0:USTF0",1761930437922,0.44112551,109110.0,109100.0,0.1506653]
["bitfinex-derivatives","BTCF0:USTF0",1761930438128,0.08032551,109120.0,109110.0,0.1378069]
["bitfinex-derivatives","BTCF0:USTF0",1761930438333,0.08032551,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930438334,0.44112551,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930438635,0.49920551,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930439030,0.53133572,109120.0,109110.0,0.1378069]
["bitfinex-derivatives","BTCF0:USTF0",1761930439236,0.21525652,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930439535,0.1048008,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930439732,0.02413,109120.0,109110.0,0.37470701]
["bitfinex-derivatives","BTCF0:USTF0",1761930439932,0.4766184,109120.0,109110.0,0.1378069]
["bitfinex-derivatives","BTCF0:USTF0",1761930440128,0.4766184,109120.0,109110.0,0.25980011]
["bitfinex-derivatives","BTCF0:USTF0",1761930440129,0.57710669,109120.0,109110.0,0.25980011]
["bitfinex-derivatives","BTCF0:USTF0",1761930440329,0.57710669,109120.0,109110.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761930440529,0.57710669,109120.0,109110.0,0.58444011]
["bitfinex-derivatives","BTCF0:USTF0",1761930440927,0.57910669,109120.0,109110.0,0.58444011]
["bitfinex-derivatives","BTCF0:USTF0",1761930441123,0.57910669,109120.0,109110.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930441324,0.42288,109120.0,109110.0,0.69930631]
["bitfinex-derivatives","BTCF0:USTF0",1761930441737,0.42188,109120.0,109110.0,0.69930631]
["bitfinex-derivatives","BTCF0:USTF0",1761930441936,0.42188,109120.0,109110.0,0.37470631]
["bitfinex-derivatives","BTCF0:USTF0",1761930442125,0.06753829,109120.0,109110.0,1.06006631]
["bitfinex-derivatives","BTCF0:USTF0",1761930442331,0.003,109120.0,109110.0,1.38861284]
["bitfinex-derivatives","BTCF0:USTF0",1761930442634,0.06453829,109130.0,109120.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761930442830,0.56182769,109130.0,109120.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930443035,0.4972894,109130.0,109120.0,0.60757011]
["bitfinex-derivatives","BTCF0:USTF0",1761930443632,0.4972894,109130.0,109120.0,0.58432011]
["bitfinex-derivatives","BTCF0:USTF0",1761930443832,0.56182769,109130.0,109120.0,0.58432011]
["bitfinex-derivatives","BTCF0:USTF0",1761930444041,0.42533829,109130.0,109120.0,0.69921791]
["bitfinex-derivatives","BTCF0:USTF0",1761930444226,0.3608,109130.0,109120.0,0.71206791]
["bitfinex-derivatives","BTCF0:USTF0",1761930444429,0.56182769,109130.0,109120.0,0.60753011]
["bitfinex-derivatives","BTCF0:USTF0",1761930444634,0.56182769,109130.0,109120.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930444837,0.56182769,109130.0,109120.0,0.69921791]
["bitfinex-derivatives","BTCF0:USTF0",1761930445335,0.04481,109130.0,109120.0,0.69921791]
["bitfinex-derivatives","BTCF0:USTF0",1761930445531,0.3608,109140.0,109130.0,0.1377894]
["bitfinex-derivatives","BTCF0:USTF0",1761930445837,0.510551,109140.0,109130.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930446034,0.5105509,109140.0,109130.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930446239,0.1364893,109130.0,109120.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761930446436,0.4972893,109130.0,109120.0,0.60953011]
["bitfinex-derivatives","BTCF0:USTF0",1761930446632,0.4972893,109130.0,109120.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930446827,0.4972893,109130.0,109120.0,0.56134011]
["bitfinex-derivatives","BTCF0:USTF0",1761930447036,0.4972893,109130.0,109120.0,0.58424011]
["bitfinex-derivatives","BTCF0:USTF0",1761930447336,0.3608,109130.0,109120.0,0.94888792]
["bitfinex-derivatives","BTCF0:USTF0",1761930447532,0.41888,109140.0,109130.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1761930447733,0.41888,109140.0,109130.0,0.37468941]
["bitfinex-derivatives","BTCF0:USTF0",1761930447935,0.40661,109140.0,109130.0,0.37468941]
["bitfinex-derivatives","BTCF0:USTF0",1761930448235,0.4982809,109140.0,109130.0,0.37468941]
["bitfinex-derivatives","BTCF0:USTF0",1761930448439,0.4972809,109140.0,109130.0,0.37468941]
["bitfinex-derivatives","BTCF0:USTF0",1761930449144,0.5115509,109140.0,109130.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930449932,0.5115509,109140.0,109130.0,0.37468941]
["bitfinex-derivatives","BTCF0:USTF0",1761930450140,0.5115509,109140.0,109130.0,0.28301011]
["bitfinex-derivatives","BTCF0:USTF0",1761930450327,0.5125509,109140.0,109130.0,0.56130011]
["bitfinex-derivatives","BTCF0:USTF0",1761930450533,0.5125509,109140.0,109130.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761930450733,0.5125509,109140.0,109130.0,0.56130011]
["bitfinex-derivatives","BTCF0:USTF0",1761930450941,0.0916794,109130.0,109120.0,0.23690011]
["bitfinex-derivatives","BTCF0:USTF0",1761930451140,0.4972894,109130.0,109120.0,0.4160478]
["bitfinex-derivatives","BTCF0:USTF0",1761930451335,0.4972894,109130.0,109120.0,0.65294791]
["bitfinex-derivatives","BTCF0:USTF0",1761930451741,0.4972894,109130.0,109120.0,0.56126011]
["bitfinex-derivatives","BTCF0:USTF0",1761930451941,0.4972894,109130.0,109120.0,0.65294791]
["bitfinex-derivatives","BTCF0:USTF0",1761930452137,0.4972894,109130.0,109120.0,0.67684791]
["bitfinex-derivatives","BTCF0:USTF0",1761930452632,0.4972894,109130.0,109120.0,0.67684771]
["bitfinex-derivatives","BTCF0:USTF0",1761930452830,0.40561,109130.0,109120.0,0.38169771]
["bitfinex-derivatives","BTCF0:USTF0",1761930453028,0.3608,109130.0,109120.0,0.95580782]
["bitfinex-derivatives","BTCF0:USTF0",1761930453227,0.3608,109140.0,109130.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1761930453436,0.4972779,109150.0,109140.0,0.0916709]
["bitfinex-derivatives","BTCF0:USTF0",1761930453637,0.4972779,109150.0,109140.0,0.65289101]
["bitfinex-derivatives","BTCF0:USTF0",1761930453833,0.4972779,109150.0,109140.0,0.56122011]
["bitfinex-derivatives","BTCF0:USTF0",1761930454538,0.4972779,109150.0,109140.0,0.69900101]
["bitfinex-derivatives","BTCF0:USTF0",1761930455044,0.4972779,109150.0,109140.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761930455344,0.4972779,109150.0,109140.0,0.56122011]
["bitfinex-derivatives","BTCF0:USTF0",1761930455947,0.4972779,109150.0,109140.0,0.56222011]
["bitfinex-derivatives","BTCF0:USTF0",1761930456243,0.4982779,109150.0,109140.0,0.56222011]
["bitfinex-derivatives","BTCF0:USTF0",1761930456641,0.4982779,109150.0,109140.0,0.60733011]
["bitfinex-derivatives","BTCF0:USTF0",1761930456642,0.4992779,109150.0,109140.0,0.60733011]
["bitfinex-derivatives","BTCF0:USTF0",1761930456942,0.4992779,109150.0,109140.0,0.69900101]
["bitfinex-derivatives","BTCF0:USTF0",1761930457439,0.4992779,109150.0,109140.0,0.60733011]
["bitfinex-derivatives","BTCF0:USTF0",1761930457742,0.4992779,109150.0,109140.0,0.69900101]
["bitfinex-derivatives","BTCF0:USTF0",1761930457943,0.4992779,109150.0,109140.0,0.67579101]
["bitfinex-derivatives","BTCF0:USTF0",1761930458142,0.4982779,109150.0,109140.0,0.58512011]
["bitfinex-derivatives","BTCF0:USTF0",1761930458343,0.4972779,109150.0,109140.0,0.58508011]
["bitfinex-derivatives","BTCF0:USTF0",1761930458540,0.4972779,109150.0,109140.0,0.67675101]
["bitfinex-derivatives","BTCF0:USTF0",1761930458737,0.4972779,109150.0,109140.0,0.67575101]
["bitfinex-derivatives","BTCF0:USTF0",1761930458944,0.4972779,109150.0,109140.0,0.58508011]
["bitfinex-derivatives","BTCF0:USTF0",1761930459143,0.4972779,109150.0,109140.0,0.35247101]
["bitfinex-derivatives","BTCF0:USTF0",1761930459344,0.4972779,109150.0,109140.0,0.67675101]
["bitfinex-derivatives","BTCF0:USTF0",1761930459537,0.4972779,109150.0,109140.0,0.67575101]
["bitfinex-derivatives","BTCF0:USTF0",1761930459734,0.4972779,109150.0,109140.0,0.58508011]
["bitfinex-derivatives","BTCF0:USTF0",1761930459932,0.4972779,109150.0,109140.0,0.67675101]
["bitfinex-derivatives","BTCF0:USTF0",1761930460341,0.4972779,109150.0,109140.0,0.69996101]
["bitfinex-derivatives","BTCF0:USTF0",1761930461640,0.4972779,109150.0,109140.0,0.69896101]
["bitfinex-derivatives","BTCF0:USTF0",1761930461842,0.4972779,109150.0,109140.0,0.69996101]
["bitfinex-derivatives","BTCF0:USTF0",1761930462346,0.4524679,109150.0,109140.0,0.70642101]
["bitfinex-derivatives","BTCF0:USTF0",1761930462542,0.3608,109150.0,109140.0,0.70642101]
["bitfinex-derivatives","BTCF0:USTF0",1761930462742,0.5103363,109160.0,109150.0,0.1377726]
["bitfinex-derivatives","BTCF0:USTF0",1761930462942,0.5103363,109160.0,109150.0,0.37467271]
["bitfinex-derivatives","BTCF0:USTF0",1761930463948,0.40404,109170.0,109160.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1761930464247,0.40404,109170.0,109160.0,0.93450442]
["bitfinex-derivatives","BTCF0:USTF0",1761930464446,0.38215,109170.0,109160.0,0.94735442]
["bitfinex-derivatives","BTCF0:USTF0",1761930464747,0.4956858,109170.0,109160.0,0.60595011]
["bitfinex-derivatives","BTCF0:USTF0",1761930464942,0.4956858,109170.0,109160.0,0.69760431]
["bitfinex-derivatives","BTCF0:USTF0",1761930465143,0.4956858,109170.0,109160.0,0.28175011]
["bitfinex-derivatives","BTCF0:USTF0",1761930465342,0.4956858,109170.0,109160.0,0.60595011]
["bitfinex-derivatives","BTCF0:USTF0",1761930465639,0.5006858,109170.0,109160.0,0.28175011]
["bitfinex-derivatives","BTCF0:USTF0",1761930465845,0.5006858,109170.0,109160.0,0.60591011]
["bitfinex-derivatives","BTCF0:USTF0",1761930466350,0.5006858,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930467137,0.5006858,109170.0,109160.0,0.32855431]
["bitfinex-derivatives","BTCF0:USTF0",1761930467337,0.5006858,109170.0,109160.0,0.65271431]
["bitfinex-derivatives","BTCF0:USTF0",1761930467550,0.5006858,109170.0,109160.0,0.67544431]
["bitfinex-derivatives","BTCF0:USTF0",1761930468347,0.5006858,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930469751,0.40904,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930469952,0.5006858,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930470150,0.04824,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930470550,0.04824,109170.0,109160.0,0.4606642]
["bitfinex-derivatives","BTCF0:USTF0",1761930470745,0.3658,109170.0,109160.0,0.71041431]
["bitfinex-derivatives","BTCF0:USTF0",1761930471053,0.40904,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930471240,0.5006858,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930471643,0.40904,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930472447,0.5006858,109170.0,109160.0,0.69756431]
["bitfinex-derivatives","BTCF0:USTF0",1761930472648,0.40904,109170.0,109160.0,0.37340431]
["bitfinex-derivatives","BTCF0:USTF0",1761930472843,0.40904,109170.0,109160.0,0.69744431]
["bitfinex-derivatives","BTCF0:USTF0",1761930473043,0.40904,109170.0,109160.0,0.93434442]
["bitfinex-derivatives","BTCF0:USTF0",1761930473246,0.005,109170.0,109160.0,1.39959887]
["bitfinex-derivatives","BTCF0:USTF0",1761930473451,0.005,109170.0,109160.0,1.03879887]
["bitfinex-derivatives","BTCF0:USTF0",1761930473652,0.02635,109170.0,109160.0,1.03879887]
["bitfinex-derivatives","BTCF0:USTF0",1761930474244,0.1398858,109170.0,109160.0,0.69744431]
["bitfinex-derivatives","BTCF0:USTF0",1761930474552,0.5006858,109170.0,109160.0,0.69744431]
["bitfinex-derivatives","BTCF0:USTF0",1761930475146,0.40904,109170.0,109160.0,0.94719442]
["bitfinex-derivatives","BTCF0:USTF0",1761930475446,0.38715,109170.0,109160.0,0.97163434]
["bitfinex-derivatives","BTCF0:USTF0",1761930475649,0.4787958,109170.0,109160.0,0.97163434]
["bitfinex-derivatives","BTCF0:USTF0",1761930476043,0.3658,109170.0,109160.0,0.98001747]
["bitfinex-derivatives","BTCF0:USTF0",1761930476245,0.005,109170.0,109160.0,1.34081747]
["bitfinex-derivatives","BTCF0:USTF0",1761930476547,0.04824,109170.0,109160.0,0.98001747]
["bitfinex-derivatives","BTCF0:USTF0",1761930476746,0.04824,109170.0,109160.0,0.96716747]
["bitfinex-derivatives","BTCF0:USTF0",1761930476747,0.1398858,109170.0,109160.0,0.96716747]
["bitfinex-derivatives","BTCF0:USTF0",1761930477052,0.04824,109170.0,109160.0,0.96716747]
["bitfinex-derivatives","BTCF0:USTF0",1761930477350,0.1398858,109170.0,109160.0,0.40622736]
["bitfinex-derivatives","BTCF0:USTF0",1761930477546,0.1398858,109170.0,109160.0,0.73022736]
["bitfinex-derivatives","BTCF0:USTF0",1761930477748,0.5006858,109170.0,109160.0,0.31457316]
["bitfinex-derivatives","BTCF0:USTF0",1761930478051,0.5006858,109170.0,109160.0,0.63853316]
["bitfinex-derivatives","BTCF0:USTF0",1761930478253,0.5006858,109170.0,109160.0,0.73018736]
["bitfinex-derivatives","BTCF0:USTF0",1761930478639,0.5006858,109170.0,109160.0,0.63853316]
["bitfinex-derivatives","BTCF0:USTF0",1761930478846,0.5006858,109170.0,109160.0,0.73018736]
["bitfinex-derivatives","BTCF0:USTF0",1761930479045,0.5006858,109170.0,109160.0,0.49328725]
["bitfinex-derivatives","BTCF0:USTF0",1761930479348,0.005,109170.0,109160.0,1.34073747]
["bitfinex-derivatives","BTCF0:USTF0",1761930479541,0.3658,109170.0,109160.0,0.97993747]
["bitfinex-derivatives","BTCF0:USTF0",1761930479739,0.5006858,109170.0,109160.0,0.73018736]
["bitfinex-derivatives","BTCF0:USTF0",1761930479953,0.5006858,109170.0,109160.0,0.49328725]
["bitfinex-derivatives","BTCF0:USTF0",1761930480252,0.5006858,109170.0,109160.0,0.61641316]
["bitfinex-derivatives","BTCF0:USTF0",1761930480553,0.5006858,109170.0,109160.0,0.63853316]
["bitfinex-derivatives","BTCF0:USTF0",1761930480854,0.5006858,109170.0,109160.0,0.73018666]
["bitfinex-derivatives","BTCF0:USTF0",1761930481154,0.5006858,109170.0,109160.0,0.75485079]
["bitfinex-derivatives","BTCF0:USTF0",1761930481346,0.5006858,109170.0,109160.0,0.43089079]
["bitfinex-derivatives","BTCF0:USTF0",1761930481554,0.5006858,109170.0,109160.0,0.91388409]
["bitfinex-derivatives","BTCF0:USTF0",1761930482046,0.0562,109160.0,109150.0,0.02466413]
["bitfinex-derivatives","BTCF0:USTF0",1761930482257,0.508654,109160.0,109150.0,0.44024553]
["bitfinex-derivatives","BTCF0:USTF0",1761930483039,0.418,109160.0,109150.0,0.88106894]
["bitfinex-derivatives","BTCF0:USTF0",1761930483240,0.40604,109160.0,109150.0,0.88922786]
["bitfinex-derivatives","BTCF0:USTF0",1761930484059,0.04524,109160.0,109150.0,1.25002786]
["bitfinex-derivatives","BTCF0:USTF0",1761930484248,0.002,109160.0,109150.0,1.25002786]
["bitfinex-derivatives","BTCF0:USTF0",1761930484849,0.002,109160.0,109150.0,1.99103454]
["bitfinex-derivatives","BTCF0:USTF0",1761930485054,0.79904,109190.0,109180.0,0.1364873]
["bitfinex-derivatives","BTCF0:USTF0",1761930485247,0.5298689,109190.0,109180.0,0.85634071]
["bitfinex-derivatives","BTCF0:USTF0",1761930485649,0.40404,109190.0,109180.0,0.85634071]
["bitfinex-derivatives","BTCF0:USTF0",1761930486150,0.40504,109190.0,109180.0,0.85634071]
["bitfinex-derivatives","BTCF0:USTF0",1761930486359,0.5046689,109190.0,109180.0,0.85634071]
["bitfinex-derivatives","BTCF0:USTF0",1761930486658,0.41304,109190.0,109180.0,0.85634071]
["bitfinex-derivatives","BTCF0:USTF0",1761930486848,0.41304,109190.0,109180.0,0.86919071]
["bitfinex-derivatives","BTCF0:USTF0",1761930487258,0.009,109190.0,109180.0,1.32157838]
["bitfinex-derivatives","BTCF0:USTF0",1761930487560,0.06754016,109210.0,109200.0,0.1364706]
["bitfinex-derivatives","BTCF0:USTF0",1761930487762,0.04324,109210.0,109200.0,0.85628401]
["bitfinex-derivatives","BTCF0:USTF0",1761930487949,0.1348522,109210.0,109200.0,0.85628401]
["bitfinex-derivatives","BTCF0:USTF0",1761930488252,0.1348522,109210.0,109200.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1761930488253,0.4956522,109210.0,109200.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1761930488760,0.5026522,109210.0,109200.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1761930489051,0.5026522,109210.0,109200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761930489359,0.1478206,109200.0,109190.0,0.53245131]
["bitfinex-derivatives","BTCF0:USTF0",1761930489560,0.04324,109200.0,109190.0,0.85625131]
["bitfinex-derivatives","BTCF0:USTF0",1761930489762,0.5026579,109210.0,109200.0,0.1364706]
["bitfinex-derivatives","BTCF0:USTF0",1761930489964,0.5026579,109210.0,109200.0,0.53244401]
["bitfinex-derivatives","BTCF0:USTF0",1761930490860,0.02835,109210.0,109200.0,0.54529401]
["bitfinex-derivatives","BTCF0:USTF0",1761930491162,0.007,109210.0,109200.0,0.90609401]
["bitfinex-derivatives","BTCF0:USTF0",1761930491355,0.53321646,109220.0,109210.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761930491555,0.5089163,109220.0,109210.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761930492160,0.5089163,109220.0,109210.0,0.34846392]
["bitfinex-derivatives","BTCF0:USTF0",1761930492457,0.5089163,109220.0,109210.0,0.78928733]
["bitfinex-derivatives","BTCF0:USTF0",1761930492653,0.5089163,109220.0,109210.0,0.42063733]
["bitfinex-derivatives","BTCF0:USTF0",1761930492858,0.5089163,109220.0,109210.0,0.48488622]
["bitfinex-derivatives","BTCF0:USTF0",1761930493054,0.5089163,109220.0,109210.0,0.88085963]
["bitfinex-derivatives","BTCF0:USTF0",1761930493252,0.5089163,109220.0,109210.0,0.85619571]
["bitfinex-derivatives","BTCF0:USTF0",1761930493558,0.4523995,109230.0,109210.0,0.88085973]
["bitfinex-derivatives","BTCF0:USTF0",1761930493854,0.4966795,109230.0,109220.0,0.53232741]
["bitfinex-derivatives","BTCF0:USTF0",1761930494049,0.40508,109230.0,109220.0,0.53878741]
["bitfinex-derivatives","BTCF0:USTF0",1761930494252,0.01312,109260.0,109240.0,0.0915825]
["bitfinex-derivatives","BTCF0:USTF0",1761930494450,0.06858016,109270.0,109260.0,0.0915704]
["bitfinex-derivatives","BTCF0:USTF0",1761930494655,0.135842,109270.0,109260.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930494854,0.04428,109270.0,109260.0,0.48754381]
["bitfinex-derivatives","BTCF0:USTF0",1761930495458,0.452362,109270.0,109250.0,1.17410811]
["bitfinex-derivatives","BTCF0:USTF0",1761930495656,0.0574,109260.0,109250.0,1.17410811]
["bitfinex-derivatives","BTCF0:USTF0",1761930495860,0.0574,109260.0,109250.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930495861,0.1489704,109260.0,109250.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930496066,0.5097704,109260.0,109250.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930496361,0.04428,109250.0,109240.0,0.48755691]
["bitfinex-derivatives","BTCF0:USTF0",1761930496548,0.04428,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930496748,0.04428,109250.0,109210.0,0.42063733]
["bitfinex-derivatives","BTCF0:USTF0",1761930496749,0.149004,109220.0,109210.0,0.42063733]
["bitfinex-derivatives","BTCF0:USTF0",1761930496952,0.509804,109220.0,109210.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930497159,0.98282227,109260.0,109250.0,0.0915788]
["bitfinex-derivatives","BTCF0:USTF0",1761930497160,0.03742016,109260.0,109250.0,0.0915788]
["bitfinex-derivatives","BTCF0:USTF0",1761930497464,0.0574,109260.0,109250.0,1.53539221]
["bitfinex-derivatives","BTCF0:USTF0",1761930497664,0.1489704,109260.0,109250.0,1.44381341]
["bitfinex-derivatives","BTCF0:USTF0",1761930497859,0.1489704,109260.0,109250.0,1.11957341]
["bitfinex-derivatives","BTCF0:USTF0",1761930498066,0.1489704,109260.0,109250.0,1.54079221]
["bitfinex-derivatives","BTCF0:USTF0",1761930498469,0.1489704,109260.0,109250.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761930498666,0.38704,109260.0,109250.0,0.8171788]
["bitfinex-derivatives","BTCF0:USTF0",1761930498967,0.0574,109260.0,109250.0,1.21315221]
["bitfinex-derivatives","BTCF0:USTF0",1761930499264,0.0574,109260.0,109250.0,1.21115221]
["bitfinex-derivatives","BTCF0:USTF0",1761930499461,0.1489704,109260.0,109250.0,1.21115221]
["bitfinex-derivatives","BTCF0:USTF0",1761930499663,0.7489704,109260.0,109250.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761930499866,0.7489704,109260.0,109250.0,0.8151788]
["bitfinex-derivatives","BTCF0:USTF0",1761930500066,0.6574,109260.0,109250.0,0.8151788]
["bitfinex-derivatives","BTCF0:USTF0",1761930500273,0.6574,109260.0,109250.0,1.21115221]
["bitfinex-derivatives","BTCF0:USTF0",1761930500571,0.0574,109260.0,109250.0,1.54107221]
["bitfinex-derivatives","BTCF0:USTF0",1761930501069,0.0574,109260.0,109250.0,1.21115221]
["bitfinex-derivatives","BTCF0:USTF0",1761930501369,0.0574,109260.0,109250.0,1.54107221]
["bitfinex-derivatives","BTCF0:USTF0",1761930501767,0.14897,109260.0,109250.0,1.44949341]
["bitfinex-derivatives","BTCF0:USTF0",1761930502069,0.74897,109260.0,109250.0,0.39797341]
["bitfinex-derivatives","BTCF0:USTF0",1761930502376,0.1335388,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930503571,0.1335388,109250.0,109240.0,0.452387]
["bitfinex-derivatives","BTCF0:USTF0",1761930503765,0.1325388,109250.0,109240.0,0.75677341]
["bitfinex-derivatives","BTCF0:USTF0",1761930504678,0.1325388,109250.0,109240.0,0.75777341]
["bitfinex-derivatives","BTCF0:USTF0",1761930505070,0.1325388,109250.0,109240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761930505271,0.1346754,109230.0,109220.0,0.75677341]
["bitfinex-derivatives","BTCF0:USTF0",1761930505472,0.1336754,109230.0,109220.0,0.75677341]
["bitfinex-derivatives","BTCF0:USTF0",1761930506578,0.0916033,109220.0,109210.0,1.08637341]
["bitfinex-derivatives","BTCF0:USTF0",1761930506781,0.1483133,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930507076,0.1483133,109220.0,109210.0,0.84838511]
["bitfinex-derivatives","BTCF0:USTF0",1761930507484,0.1483133,109220.0,109210.0,0.39597341]
["bitfinex-derivatives","BTCF0:USTF0",1761930508475,0.1483304,109200.0,109190.0,0.38546392]
["bitfinex-derivatives","BTCF0:USTF0",1761930508679,0.1483304,109200.0,109190.0,0.87306613]
["bitfinex-derivatives","BTCF0:USTF0",1761930509074,0.1483304,109200.0,109190.0,0.78143733]
["bitfinex-derivatives","BTCF0:USTF0",1761930509274,0.1483304,109200.0,109190.0,0.42063733]
["bitfinex-derivatives","BTCF0:USTF0",1761930509474,0.1483304,109200.0,109190.0,0.78143733]
["bitfinex-derivatives","BTCF0:USTF0",1761930509882,0.1483304,109200.0,109190.0,0.87906613]
["bitfinex-derivatives","BTCF0:USTF0",1761930510184,0.1483304,109200.0,109190.0,0.78743733]
["bitfinex-derivatives","BTCF0:USTF0",1761930510787,0.1483304,109200.0,109190.0,0.76277341]
["bitfinex-derivatives","BTCF0:USTF0",1761930511083,0.1483304,109200.0,109190.0,0.78743733]
["bitfinex-derivatives","BTCF0:USTF0",1761930512083,0.1483304,109200.0,109190.0,0.76277341]
["bitfinex-derivatives","BTCF0:USTF0",1761930512688,0.4774504,109200.0,109190.0,0.76277341]
["bitfinex-derivatives","BTCF0:USTF0",1761930514777,0.4774504,109200.0,109190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930516790,1.0774504,109200.0,109190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930517391,0.4774504,109200.0,109190.0,0.76277341]
["bitfinex-derivatives","BTCF0:USTF0",1761930518090,0.4774504,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761930518294,0.134709,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930518593,1.634709,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930519297,1.634709,109190.0,109180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761930519492,1.634709,109190.0,109180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761930519694,1.995509,109190.0,109180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761930519886,0.1347253,109170.0,109160.0,1.11024727]
["bitfinex-derivatives","BTCF0:USTF0",1761930520086,0.1347253,109170.0,109160.0,1.20190097]
["bitfinex-derivatives","BTCF0:USTF0",1761930520288,0.1347253,109170.0,109160.0,1.11024727]
["bitfinex-derivatives","BTCF0:USTF0",1761930520586,0.1347253,109170.0,109160.0,1.20190097]
["bitfinex-derivatives","BTCF0:USTF0",1761930521188,0.1347253,109170.0,109160.0,1.21290097]
["bitfinex-derivatives","BTCF0:USTF0",1761930521391,0.1347253,109170.0,109160.0,1.21590097]
["bitfinex-derivatives","BTCF0:USTF0",1761930522193,0.1347253,109170.0,109160.0,1.19123705]
["bitfinex-derivatives","BTCF0:USTF0",1761930524692,0.4795086,109180.0,109170.0,0.0916458]
["bitfinex-derivatives","BTCF0:USTF0",1761930524894,0.4795086,109180.0,109170.0,0.84841921]
["bitfinex-derivatives","BTCF0:USTF0",1761930525197,0.1509074,109180.0,109170.0,0.84841921]
["bitfinex-derivatives","BTCF0:USTF0",1761930525498,0.1509073,109180.0,109170.0,0.84841921]
["bitfinex-derivatives","BTCF0:USTF0",1761930525996,0.1509073,109180.0,109170.0,0.85341921]
["bitfinex-derivatives","BTCF0:USTF0",1761930526197,0.01363,109180.0,109170.0,0.85341921]
["bitfinex-derivatives","BTCF0:USTF0",1761930526700,0.01363,109180.0,109170.0,0.87808313]
["bitfinex-derivatives","BTCF0:USTF0",1761930526898,0.1372749,109190.0,109180.0,0.0916374]
["bitfinex-derivatives","BTCF0:USTF0",1761930527103,0.1372749,109190.0,109180.0,0.84841081]
["bitfinex-derivatives","BTCF0:USTF0",1761930528100,0.1372749,109190.0,109180.0,1.17741081]
["bitfinex-derivatives","BTCF0:USTF0",1761930528698,0.1372749,109190.0,109180.0,1.18041081]
["bitfinex-derivatives","BTCF0:USTF0",1761930529591,0.0916291,109190.0,109180.0,1.18041081]
["bitfinex-derivatives","BTCF0:USTF0",1761930530100,0.1372691,109190.0,109180.0,1.18041081]
["bitfinex-derivatives","BTCF0:USTF0",1761930532294,0.1372691,109190.0,109180.0,1.20507473]
["bitfinex-derivatives","BTCF0:USTF0",1761930532894,0.1372691,109190.0,109180.0,0.80878132]
["bitfinex-derivatives","BTCF0:USTF0",1761930533094,0.1372691,109190.0,109180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930533895,0.1372691,109190.0,109180.0,0.4564374]
["bitfinex-derivatives","BTCF0:USTF0",1761930534897,0.1372691,109190.0,109180.0,0.85241081]
["bitfinex-derivatives","BTCF0:USTF0",1761930535099,0.1508966,109200.0,109190.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1761930535305,0.01363,109200.0,109190.0,1.17584241]
["bitfinex-derivatives","BTCF0:USTF0",1761930535604,0.1052506,109200.0,109190.0,1.17584241]
["bitfinex-derivatives","BTCF0:USTF0",1761930535901,0.01363,109200.0,109190.0,1.18520711]
["bitfinex-derivatives","BTCF0:USTF0",1761930536199,0.1052506,109200.0,109190.0,1.20150633]
["bitfinex-derivatives","BTCF0:USTF0",1761930536498,0.1508906,109200.0,109190.0,1.10987733]
["bitfinex-derivatives","BTCF0:USTF0",1761930536697,0.1508906,109200.0,109190.0,0.38646392]
["bitfinex-derivatives","BTCF0:USTF0",1761930536899,0.1508906,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761930537100,0.1508906,109200.0,109190.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761930537404,0.1508906,109200.0,109190.0,0.780829]
["bitfinex-derivatives","BTCF0:USTF0",1761930538102,0.1528906,109200.0,109190.0,0.779829]
["bitfinex-derivatives","BTCF0:USTF0",1761930538606,0.1528906,109200.0,109190.0,0.71286392]
["bitfinex-derivatives","BTCF0:USTF0",1761930538804,0.1568906,109200.0,109190.0,0.71286392]
["bitfinex-derivatives","BTCF0:USTF0",1761930538996,0.1568906,109200.0,109190.0,0.80449302]
["bitfinex-derivatives","BTCF0:USTF0",1761930539602,0.1568906,109200.0,109190.0,0.71286392]
["bitfinex-derivatives","BTCF0:USTF0",1761930539800,0.1568906,109200.0,109190.0,0.38546392]
["bitfinex-derivatives","BTCF0:USTF0",1761930540001,0.1568906,109200.0,109190.0,0.35178392]
["bitfinex-derivatives","BTCF0:USTF0",1761930540303,0.1372691,109190.0,109180.0,0.74546915]
["bitfinex-derivatives","BTCF0:USTF0",1761930540500,0.1140791,109190.0,109180.0,0.83710655]
["bitfinex-derivatives","BTCF0:USTF0",1761930540706,0.1140791,109190.0,109180.0,1.23307996]
["bitfinex-derivatives","BTCF0:USTF0",1761930541009,0.1372691,109190.0,109180.0,0.83710655]
["bitfinex-derivatives","BTCF0:USTF0",1761930541208,0.1372691,109190.0,109180.0,1.20841604]
["bitfinex-derivatives","BTCF0:USTF0",1761930541509,0.1422691,109190.0,109180.0,0.88129604]
["bitfinex-derivatives","BTCF0:USTF0",1761930541698,0.1422691,109190.0,109180.0,1.20837604]
["bitfinex-derivatives","BTCF0:USTF0",1761930541898,0.1422691,109190.0,109180.0,0.81240263]
["bitfinex-derivatives","BTCF0:USTF0",1761930542094,0.1412691,109190.0,109180.0,1.20837604]
["bitfinex-derivatives","BTCF0:USTF0",1761930542300,0.1392691,109190.0,109180.0,1.20837604]
["bitfinex-derivatives","BTCF0:USTF0",1761930542500,0.1392691,109190.0,109180.0,1.23309922]
["bitfinex-derivatives","BTCF0:USTF0",1761930542701,0.1392691,109190.0,109180.0,0.81240263]
["bitfinex-derivatives","BTCF0:USTF0",1761930542901,0.1392691,109190.0,109180.0,1.20837514]
["bitfinex-derivatives","BTCF0:USTF0",1761930543502,0.1392691,109190.0,109180.0,1.04855313]
["bitfinex-derivatives","BTCF0:USTF0",1761930543702,0.1422691,109190.0,109180.0,1.04855313]
["bitfinex-derivatives","BTCF0:USTF0",1761930543902,0.1422691,109190.0,109180.0,1.04855393]
["bitfinex-derivatives","BTCF0:USTF0",1761930544299,0.1422691,109190.0,109180.0,0.38552415]
["bitfinex-derivatives","BTCF0:USTF0",1761930544613,0.1507673,109180.0,109170.0,0.03288523]
["bitfinex-derivatives","BTCF0:USTF0",1761930544911,0.1507842,109160.0,109150.0,0.41019384]
["bitfinex-derivatives","BTCF0:USTF0",1761930545300,0.01349,109160.0,109150.0,0.73800784]
["bitfinex-derivatives","BTCF0:USTF0",1761930545604,0.0916518,109170.0,109150.0,0.73800784]
["bitfinex-derivatives","BTCF0:USTF0",1761930545605,0.1141009,109170.0,109160.0,0.0916542]
["bitfinex-derivatives","BTCF0:USTF0",1761930545801,0.13739193,109170.0,109160.0,0.97334524]
["bitfinex-derivatives","BTCF0:USTF0",1761930546109,0.13739193,109170.0,109160.0,1.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1761930546814,0.13739193,109170.0,109160.0,0.9239514]
["bitfinex-derivatives","BTCF0:USTF0",1761930547006,0.13739193,109170.0,109160.0,1.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1761930547407,0.13839193,109170.0,109160.0,1.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1761930547607,0.14139193,109170.0,109160.0,1.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1761930548215,0.00410103,109170.0,109160.0,1.06499944]
["bitfinex-derivatives","BTCF0:USTF0",1761930548707,0.00410103,109170.0,109160.0,1.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1761930549314,0.00410103,109170.0,109160.0,0.41019384]
["bitfinex-derivatives","BTCF0:USTF0",1761930549315,0.14138683,109170.0,109160.0,0.41019384]
["bitfinex-derivatives","BTCF0:USTF0",1761930549517,0.14138683,109170.0,109160.0,0.97350524]
["bitfinex-derivatives","BTCF0:USTF0",1761930549816,0.13738683,109170.0,109160.0,0.9241114]
["bitfinex-derivatives","BTCF0:USTF0",1761930550116,0.13738683,109170.0,109160.0,1.0157656]
["bitfinex-derivatives","BTCF0:USTF0",1761930550909,0.13838683,109170.0,109160.0,1.0157656]
["bitfinex-derivatives","BTCF0:USTF0",1761930551113,0.13838683,109170.0,109160.0,0.9241114]
["bitfinex-derivatives","BTCF0:USTF0",1761930551314,0.14138683,109170.0,109160.0,1.0659559]
["bitfinex-derivatives","BTCF0:USTF0",1761930551609,0.14138683,109170.0,109160.0,1.1576101]
["bitfinex-derivatives","BTCF0:USTF0",1761930551817,0.14138683,109170.0,109160.0,1.0659959]
["bitfinex-derivatives","BTCF0:USTF0",1761930552803,0.14138683,109170.0,109160.0,1.1576501]
["bitfinex-derivatives","BTCF0:USTF0",1761930553007,0.14138683,109170.0,109160.0,1.0659959]
["bitfinex-derivatives","BTCF0:USTF0",1761930557615,0.09574683,109170.0,109160.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1761930557818,0.09574683,109170.0,109160.0,1.1576501]
["bitfinex-derivatives","BTCF0:USTF0",1761930558219,0.09574683,109170.0,109160.0,1.20704394]
["bitfinex-derivatives","BTCF0:USTF0",1761930558915,0.11884683,109170.0,109160.0,1.20704394]
["bitfinex-derivatives","BTCF0:USTF0",1761930560016,0.02720103,109170.0,109160.0,1.20704394]
["bitfinex-derivatives","BTCF0:USTF0",1761930560207,0.00410103,109170.0,109160.0,1.39604189]
["bitfinex-derivatives","BTCF0:USTF0",1761930560612,0.0916343,109190.0,109180.0,0.0916327]
["bitfinex-derivatives","BTCF0:USTF0",1761930560814,0.1142343,109190.0,109180.0,1.1569886]
["bitfinex-derivatives","BTCF0:USTF0",1761930561122,0.0916343,109190.0,109180.0,1.1569886]
["bitfinex-derivatives","BTCF0:USTF0",1761930561719,0.1372243,109190.0,109180.0,1.0653559]
["bitfinex-derivatives","BTCF0:USTF0",1761930562022,0.7382243,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930562223,0.1382243,109190.0,109180.0,0.87659795]
["bitfinex-derivatives","BTCF0:USTF0",1761930562922,0.1442243,109190.0,109180.0,0.87659795]
["bitfinex-derivatives","BTCF0:USTF0",1761930563118,0.1442243,109190.0,109180.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930563322,0.1442243,109190.0,109180.0,0.830433]
["bitfinex-derivatives","BTCF0:USTF0",1761930563718,0.1382243,109190.0,109180.0,0.830433]
["bitfinex-derivatives","BTCF0:USTF0",1761930563917,0.1422243,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930564117,0.1422243,109190.0,109180.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930564416,0.0966343,109190.0,109180.0,0.8304341]
["bitfinex-derivatives","BTCF0:USTF0",1761930564617,0.001,109190.0,109180.0,1.1952341]
["bitfinex-derivatives","BTCF0:USTF0",1761930565020,0.001,109190.0,109180.0,1.38423205]
["bitfinex-derivatives","BTCF0:USTF0",1761930565224,0.1052562,109200.0,109190.0,0.0916298]
["bitfinex-derivatives","BTCF0:USTF0",1761930565424,0.1052562,109200.0,109190.0,1.1570257]
["bitfinex-derivatives","BTCF0:USTF0",1761930566117,0.1508462,109200.0,109190.0,0.87639795]
["bitfinex-derivatives","BTCF0:USTF0",1761930566517,0.1052562,109200.0,109190.0,0.97715739]
["bitfinex-derivatives","BTCF0:USTF0",1761930566719,0.1052562,109200.0,109190.0,0.96802755]
["bitfinex-derivatives","BTCF0:USTF0",1761930566915,0.1062562,109200.0,109190.0,1.1570255]
["bitfinex-derivatives","BTCF0:USTF0",1761930567125,0.1518462,109200.0,109190.0,1.1570255]
["bitfinex-derivatives","BTCF0:USTF0",1761930567322,0.1518462,109200.0,109190.0,0.96802755]
["bitfinex-derivatives","BTCF0:USTF0",1761930567731,0.1062562,109200.0,109190.0,1.1570255]
["bitfinex-derivatives","BTCF0:USTF0",1761930568320,0.1062562,109200.0,109190.0,1.16630097]
["bitfinex-derivatives","BTCF0:USTF0",1761930568714,0.1288562,109200.0,109190.0,1.16630097]
["bitfinex-derivatives","BTCF0:USTF0",1761930568919,0.1278562,109200.0,109190.0,1.16630097]
["bitfinex-derivatives","BTCF0:USTF0",1761930569121,0.1278562,109200.0,109190.0,1.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1761930569320,0.1508462,109200.0,109190.0,1.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1761930569713,0.11592293,109210.0,109200.0,0.0916212]
["bitfinex-derivatives","BTCF0:USTF0",1761930569918,0.14632338,109210.0,109200.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930570125,0.14632338,109210.0,109200.0,1.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1761930570524,0.1372064,109210.0,109200.0,1.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1761930570928,0.1372064,109210.0,109200.0,1.1567771]
["bitfinex-derivatives","BTCF0:USTF0",1761930571122,0.1372064,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930571322,0.1372064,109210.0,109200.0,1.1567371]
["bitfinex-derivatives","BTCF0:USTF0",1761930571732,0.16151293,109210.0,109200.0,1.1567371]
["bitfinex-derivatives","BTCF0:USTF0",1761930571927,0.17075197,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930572228,0.16931375,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930572530,0.19560867,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930572829,0.1956089,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930573028,0.1946089,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930573228,0.1986089,109210.0,109200.0,1.0651159]
["bitfinex-derivatives","BTCF0:USTF0",1761930573427,0.1986089,109210.0,109200.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930573622,0.16650155,109210.0,109200.0,1.0647559]
["bitfinex-derivatives","BTCF0:USTF0",1761930573822,0.16250155,109210.0,109200.0,0.54979795]
["bitfinex-derivatives","BTCF0:USTF0",1761930574022,0.3603117,109210.0,109200.0,0.54979795]
["bitfinex-derivatives","BTCF0:USTF0",1761930574223,0.3603117,109210.0,109200.0,0.18899795]
["bitfinex-derivatives","BTCF0:USTF0",1761930574424,0.1499312,109200.0,109190.0,0.87579795]
["bitfinex-derivatives","BTCF0:USTF0",1761930574618,0.36322158,109200.0,109190.0,0.54979795]
["bitfinex-derivatives","BTCF0:USTF0",1761930574824,0.1372196,109190.0,109180.0,0.87575795]
["bitfinex-derivatives","BTCF0:USTF0",1761930575133,0.1372196,109190.0,109180.0,1.0647559]
["bitfinex-derivatives","BTCF0:USTF0",1761930575334,0.16151203,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930575631,0.16151203,109190.0,109180.0,0.54979795]
["bitfinex-derivatives","BTCF0:USTF0",1761930576427,0.16151203,109190.0,109180.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930577032,0.16251203,109190.0,109180.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930577435,0.16251203,109190.0,109180.0,0.8304339]
["bitfinex-derivatives","BTCF0:USTF0",1761930577638,0.16151203,109190.0,109180.0,0.7387959]
["bitfinex-derivatives","BTCF0:USTF0",1761930577937,0.16151203,109190.0,109180.0,0.7397959]
["bitfinex-derivatives","BTCF0:USTF0",1761930578126,0.16151203,109190.0,109180.0,0.8314339]
["bitfinex-derivatives","BTCF0:USTF0",1761930578323,0.0916296,109190.0,109180.0,0.8314339]
["bitfinex-derivatives","BTCF0:USTF0",1761930579126,0.02429243,109200.0,109190.0,0.0916296]
["bitfinex-derivatives","BTCF0:USTF0",1761930579331,0.0916212,109200.0,109190.0,1.1562255]
["bitfinex-derivatives","BTCF0:USTF0",1761930579637,0.14801498,109210.0,109200.0,0.0916211]
["bitfinex-derivatives","BTCF0:USTF0",1761930579830,0.14801498,109210.0,109200.0,1.01941495]
["bitfinex-derivatives","BTCF0:USTF0",1761930580132,0.02429243,109210.0,109200.0,0.830417]
["bitfinex-derivatives","BTCF0:USTF0",1761930580338,0.11590513,109210.0,109200.0,1.01941495]
["bitfinex-derivatives","BTCF0:USTF0",1761930580542,0.02429243,109210.0,109200.0,1.01941495]
["bitfinex-derivatives","BTCF0:USTF0",1761930580730,0.11590513,109210.0,109200.0,1.01941495]
["bitfinex-derivatives","BTCF0:USTF0",1761930581344,0.11590513,109210.0,109200.0,0.68844308]
["bitfinex-derivatives","BTCF0:USTF0",1761930582036,0.12953213,109220.0,109210.0,0.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1761930582243,0.15213213,109220.0,109210.0,1.01439478]
["bitfinex-derivatives","BTCF0:USTF0",1761930582441,0.17512213,109220.0,109210.0,1.01439478]
["bitfinex-derivatives","BTCF0:USTF0",1761930583147,0.18012213,109220.0,109210.0,1.01439478]
["bitfinex-derivatives","BTCF0:USTF0",1761930584341,0.18012213,109220.0,109210.0,0.92278198]
["bitfinex-derivatives","BTCF0:USTF0",1761930585344,0.17612213,109220.0,109210.0,1.01439468]
["bitfinex-derivatives","BTCF0:USTF0",1761930585539,0.17712213,109220.0,109210.0,1.01439468]
["bitfinex-derivatives","BTCF0:USTF0",1761930585747,0.17612213,109220.0,109210.0,1.01439468]
["bitfinex-derivatives","BTCF0:USTF0",1761930586348,0.17512213,109220.0,109210.0,1.01439468]
["bitfinex-derivatives","BTCF0:USTF0",1761930586549,0.17612213,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930586742,0.17612213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930587245,0.13053213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930587445,0.15270213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930587749,0.17413213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930588450,0.17413213,109220.0,109210.0,0.92230198]
["bitfinex-derivatives","BTCF0:USTF0",1761930588643,0.17413213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930588845,0.11690213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930589149,0.14900948,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930589345,0.11690213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930590147,0.12954213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930590350,0.17314213,109220.0,109210.0,1.01391478]
["bitfinex-derivatives","BTCF0:USTF0",1761930591153,0.17314213,109220.0,109210.0,0.92230198]
["bitfinex-derivatives","BTCF0:USTF0",1761930592150,0.17314213,109220.0,109210.0,1.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1761930592546,0.1488497,109220.0,109210.0,0.92230198]
["bitfinex-derivatives","BTCF0:USTF0",1761930593643,0.1488497,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930593844,0.1488497,109220.0,109210.0,0.92150198]
["bitfinex-derivatives","BTCF0:USTF0",1761930594253,0.1488497,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930594453,0.1488497,109220.0,109210.0,0.92146198]
["bitfinex-derivatives","BTCF0:USTF0",1761930594950,0.1488497,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930595459,0.1488497,109220.0,109210.0,0.92146198]
["bitfinex-derivatives","BTCF0:USTF0",1761930597350,0.1488497,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930597553,0.1488497,109220.0,109210.0,0.92146198]
["bitfinex-derivatives","BTCF0:USTF0",1761930598547,0.1488497,109220.0,109210.0,0.7770505]
["bitfinex-derivatives","BTCF0:USTF0",1761930598749,0.1488497,109220.0,109210.0,0.59682198]
["bitfinex-derivatives","BTCF0:USTF0",1761930598949,0.1488497,109220.0,109210.0,0.92146198]
["bitfinex-derivatives","BTCF0:USTF0",1761930600256,0.1478506,109210.0,109200.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761930600460,0.1478506,109210.0,109200.0,0.71058294]
["bitfinex-derivatives","BTCF0:USTF0",1761930600651,0.1478506,109210.0,109200.0,0.94660492]
["bitfinex-derivatives","BTCF0:USTF0",1761930600957,0.1478506,109210.0,109200.0,0.62196492]
["bitfinex-derivatives","BTCF0:USTF0",1761930601154,0.17214303,109210.0,109200.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761930601953,0.18214303,109210.0,109200.0,0.38694294]
["bitfinex-derivatives","BTCF0:USTF0",1761930602353,0.17214303,109210.0,109200.0,0.38694294]
["bitfinex-derivatives","BTCF0:USTF0",1761930602652,0.17414303,109210.0,109200.0,0.38694294]
["bitfinex-derivatives","BTCF0:USTF0",1761930603360,0.17414303,109210.0,109200.0,0.5758467]
["bitfinex-derivatives","BTCF0:USTF0",1761930603553,0.17414303,109210.0,109200.0,0.5748467]
["bitfinex-derivatives","BTCF0:USTF0",1761930603755,0.17814303,109210.0,109200.0,0.5748467]
["bitfinex-derivatives","BTCF0:USTF0",1761930603956,0.37504679,109210.0,109200.0,0.5748467]
["bitfinex-derivatives","BTCF0:USTF0",1761930604253,0.37604679,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761930604755,0.19014303,109210.0,109200.0,0.2140467]
["bitfinex-derivatives","BTCF0:USTF0",1761930604961,0.15871303,109210.0,109200.0,0.76375046]
["bitfinex-derivatives","BTCF0:USTF0",1761930605156,0.1538506,109210.0,109200.0,1.18001036]
["bitfinex-derivatives","BTCF0:USTF0",1761930605358,0.007,109210.0,109200.0,1.179814]
["bitfinex-derivatives","BTCF0:USTF0",1761930605854,0.0986115,109210.0,109200.0,0.82688658]
["bitfinex-derivatives","BTCF0:USTF0",1761930606056,0.0986115,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930606455,0.007,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930606651,0.005,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930607064,0.0966114,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930607658,0.0936114,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930607858,0.002,109210.0,109200.0,1.20449774]
["bitfinex-derivatives","BTCF0:USTF0",1761930608063,0.06988978,109240.0,109230.0,0.0915947]
["bitfinex-derivatives","BTCF0:USTF0",1761930608256,0.1137657,109230.0,109220.0,0.4523973]
["bitfinex-derivatives","BTCF0:USTF0",1761930608459,0.0915957,109230.0,109220.0,1.16252736]
["bitfinex-derivatives","BTCF0:USTF0",1761930608662,0.17297263,109240.0,109230.0,0.0915947]
["bitfinex-derivatives","BTCF0:USTF0",1761930608862,0.1486802,109240.0,109230.0,0.4523947]
["bitfinex-derivatives","BTCF0:USTF0",1761930609065,0.0915902,109240.0,109230.0,0.4523947]
["bitfinex-derivatives","BTCF0:USTF0",1761930609264,0.17211593,109250.0,109240.0,0.0915863]
["bitfinex-derivatives","BTCF0:USTF0",1761930609467,0.1478235,109250.0,109240.0,1.17240617]
["bitfinex-derivatives","BTCF0:USTF0",1761930609663,0.1478235,109250.0,109240.0,1.08081987]
["bitfinex-derivatives","BTCF0:USTF0",1761930609869,0.17211593,109250.0,109240.0,1.08081987]
["bitfinex-derivatives","BTCF0:USTF0",1761930610066,0.1478235,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930610261,0.17211593,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930610463,0.17211593,109250.0,109240.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930610667,0.1478235,109250.0,109240.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930610967,0.1478235,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930611169,0.1558235,109250.0,109240.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930611768,0.1578235,109250.0,109240.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930611967,0.1578235,109250.0,109240.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761930612169,0.1578235,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930612366,0.113756,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930612672,0.113756,109240.0,109220.0,0.79006453]
["bitfinex-derivatives","BTCF0:USTF0",1761930612673,0.1351944,109230.0,109220.0,0.75617987]
["bitfinex-derivatives","BTCF0:USTF0",1761930612858,0.1351944,109230.0,109220.0,1.44157987]
["bitfinex-derivatives","BTCF0:USTF0",1761930613962,0.1361944,109230.0,109220.0,1.44157987]
["bitfinex-derivatives","BTCF0:USTF0",1761930614464,0.1391944,109230.0,109220.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761930614659,0.1391944,109230.0,109220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761930614863,0.1391944,109230.0,109220.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761930615372,0.1391944,109230.0,109220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761930615571,0.1391944,109230.0,109220.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761930615763,0.1391944,109230.0,109220.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761930618070,0.1391944,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930618271,0.1391944,109230.0,109220.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761930618475,0.1391944,109230.0,109220.0,1.08073987]
["bitfinex-derivatives","BTCF0:USTF0",1761930618870,0.1391944,109230.0,109220.0,0.75617987]
["bitfinex-derivatives","BTCF0:USTF0",1761930619176,0.1391944,109230.0,109220.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761930619772,0.1391944,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930620871,0.1525844,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930622272,0.17684513,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930622578,0.80895248,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930622773,0.1049956,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930622977,0.1502856,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930623279,0.17454633,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930623992,0.1502913,109210.0,109200.0,0.38603655]
["bitfinex-derivatives","BTCF0:USTF0",1761930624375,0.1502913,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930624582,0.17455203,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930624767,0.22455203,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930624967,0.29853081,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930625175,0.65933081,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930625772,1.3082952,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930626280,1.34040255,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930626677,1.34140255,109210.0,109200.0,0.02523655]
["bitfinex-derivatives","BTCF0:USTF0",1761930626880,1.34740255,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930627177,0.74840255,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930627382,0.1369181,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930627583,0.4614781,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930628080,0.1369265,109180.0,109170.0,0.75617987]
["bitfinex-derivatives","BTCF0:USTF0",1761930628485,0.1370146,109180.0,109170.0,0.75617987]
["bitfinex-derivatives","BTCF0:USTF0",1761930629278,0.1370146,109180.0,109170.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1761930629881,0.1369357,109170.0,109160.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1761930630079,0.1503341,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930630378,0.1493341,109160.0,109150.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1761930631079,0.1463341,109160.0,109150.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1761930631582,0.1369525,109150.0,109140.0,0.75691963]
["bitfinex-derivatives","BTCF0:USTF0",1761930631773,0.1369525,109150.0,109140.0,0.84859053]
["bitfinex-derivatives","BTCF0:USTF0",1761930632177,0.1369525,109150.0,109140.0,0.87324927]
["bitfinex-derivatives","BTCF0:USTF0",1761930632482,0.1369525,109150.0,109140.0,0.78157837]
["bitfinex-derivatives","BTCF0:USTF0",1761930633081,0.1369525,109150.0,109140.0,0.75691963]
["bitfinex-derivatives","BTCF0:USTF0",1761930633285,0.1379525,109150.0,109140.0,0.84859053]
["bitfinex-derivatives","BTCF0:USTF0",1761930633687,0.1379525,109150.0,109140.0,0.75691963]
["bitfinex-derivatives","BTCF0:USTF0",1761930633987,0.1379525,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930634287,0.13802894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930634683,0.46262894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930635577,0.46662894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930635977,0.46662894,109150.0,109140.0,0.75691963]
["bitfinex-derivatives","BTCF0:USTF0",1761930636183,0.46662894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930636383,0.46462894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930636886,0.46562894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930638184,0.46262894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930638386,0.46762894,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930638776,0.09773894,109150.0,109140.0,1.17323053]
["bitfinex-derivatives","BTCF0:USTF0",1761930638978,0.00607644,109150.0,109140.0,1.17323053]
["bitfinex-derivatives","BTCF0:USTF0",1761930639386,0.00607644,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930639983,0.00107644,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930640187,0.00307644,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930640385,0.00307644,109150.0,109140.0,0.85763549]
["bitfinex-derivatives","BTCF0:USTF0",1761930640586,0.00307644,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930640587,0.09473854,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930641595,0.11697854,109150.0,109140.0,1.18227549]
["bitfinex-derivatives","BTCF0:USTF0",1761930641782,0.11397854,109150.0,109140.0,0.84859053]
["bitfinex-derivatives","BTCF0:USTF0",1761930641989,0.13702854,109150.0,109140.0,0.85159053]
["bitfinex-derivatives","BTCF0:USTF0",1761930642190,0.13702854,109150.0,109140.0,1.17623053]
["bitfinex-derivatives","BTCF0:USTF0",1761930642490,0.13702854,109150.0,109140.0,0.85059053]
["bitfinex-derivatives","BTCF0:USTF0",1761930642788,0.13702854,109150.0,109140.0,1.18254775]
["bitfinex-derivatives","BTCF0:USTF0",1761930642990,0.13702854,109150.0,109140.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930643493,0.13702854,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930643699,0.13702854,109150.0,109140.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930644697,0.14002854,109150.0,109140.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761930646098,0.09473864,109150.0,109140.0,1.08155963]
["bitfinex-derivatives","BTCF0:USTF0",1761930646401,0.09173864,109150.0,109140.0,1.17323023]
["bitfinex-derivatives","BTCF0:USTF0",1761930647798,0.09173864,109150.0,109140.0,1.17323013]
["bitfinex-derivatives","BTCF0:USTF0",1761930647995,0.09473864,109150.0,109140.0,1.17323013]
["bitfinex-derivatives","BTCF0:USTF0",1761930648193,0.11584864,109150.0,109140.0,1.17323013]
["bitfinex-derivatives","BTCF0:USTF0",1761930649095,0.11584864,109150.0,109140.0,1.19778737]
["bitfinex-derivatives","BTCF0:USTF0",1761930649297,0.13885864,109150.0,109140.0,1.19778737]
["bitfinex-derivatives","BTCF0:USTF0",1761930649486,0.11584864,109150.0,109140.0,1.19778737]
["bitfinex-derivatives","BTCF0:USTF0",1761930649687,0.13885864,109150.0,109140.0,0.80166774]
["bitfinex-derivatives","BTCF0:USTF0",1761930649887,0.13885864,109150.0,109140.0,1.19778737]
["bitfinex-derivatives","BTCF0:USTF0",1761930651001,0.15253864,109150.0,109140.0,1.19778737]
["bitfinex-derivatives","BTCF0:USTF0",1761930651303,0.15253864,109150.0,109140.0,0.70995724]
["bitfinex-derivatives","BTCF0:USTF0",1761930651498,0.15253864,109150.0,109140.0,0.38535724]
["bitfinex-derivatives","BTCF0:USTF0",1761930651800,0.15253864,109150.0,109140.0,0.70995724]
["bitfinex-derivatives","BTCF0:USTF0",1761930653697,0.15253864,109150.0,109140.0,1.10607687]
["bitfinex-derivatives","BTCF0:USTF0",1761930654700,0.15253864,109150.0,109140.0,1.19774707]
["bitfinex-derivatives","BTCF0:USTF0",1761930654898,0.09473864,109150.0,109140.0,1.19774707]
["bitfinex-derivatives","BTCF0:USTF0",1761930655406,0.09473864,109150.0,109140.0,1.23067556]
["bitfinex-derivatives","BTCF0:USTF0",1761930656297,0.00307644,109150.0,109140.0,1.20611832]
["bitfinex-derivatives","BTCF0:USTF0",1761930656694,0.09473824,109150.0,109140.0,1.20611832]
["bitfinex-derivatives","BTCF0:USTF0",1761930657002,0.09473824,109150.0,109140.0,1.11444812]
["bitfinex-derivatives","BTCF0:USTF0",1761930657200,0.09473824,109150.0,109140.0,1.20611832]
["bitfinex-derivatives","BTCF0:USTF0",1761930657702,0.09473824,109150.0,109140.0,1.25551216]
["bitfinex-derivatives","BTCF0:USTF0",1761930658198,0.09473824,109150.0,109140.0,1.22258367]
["bitfinex-derivatives","BTCF0:USTF0",1761930659203,0.15253824,109150.0,109140.0,1.13091347]
["bitfinex-derivatives","BTCF0:USTF0",1761930660303,0.15253824,109150.0,109140.0,0.73479384]
["bitfinex-derivatives","BTCF0:USTF0",1761930660497,0.14953824,109150.0,109140.0,0.73479384]
["bitfinex-derivatives","BTCF0:USTF0",1761930660696,0.14953824,109150.0,109140.0,0.04939384]
["bitfinex-derivatives","BTCF0:USTF0",1761930660901,0.51033824,109150.0,109140.0,0.03299091]
["bitfinex-derivatives","BTCF0:USTF0",1761930661203,0.14953824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930661400,0.14953824,109150.0,109140.0,0.78991054]
["bitfinex-derivatives","BTCF0:USTF0",1761930661703,0.10841824,109150.0,109140.0,0.83930438]
["bitfinex-derivatives","BTCF0:USTF0",1761930661902,0.15253824,109150.0,109140.0,0.78991054]
["bitfinex-derivatives","BTCF0:USTF0",1761930662200,0.15253824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930662409,0.15353824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930663109,0.15253824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930664211,0.14953824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930664507,0.15253824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930664900,0.15353824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930665105,0.15053824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930665304,0.15553824,109150.0,109140.0,0.39379091]
["bitfinex-derivatives","BTCF0:USTF0",1761930665814,0.17987541,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930667518,0.15553824,109150.0,109140.0,0.62188732]
["bitfinex-derivatives","BTCF0:USTF0",1761930668106,0.15553824,109150.0,109140.0,0.38554394]
["bitfinex-derivatives","BTCF0:USTF0",1761930668409,0.15553824,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930668614,0.15553824,109150.0,109130.0,0.38561115]
["bitfinex-derivatives","BTCF0:USTF0",1761930668615,0.1494702,109140.0,109130.0,0.38561115]
["bitfinex-derivatives","BTCF0:USTF0",1761930669008,0.1494702,109140.0,109130.0,0.71009115]
["bitfinex-derivatives","BTCF0:USTF0",1761930669213,0.1494702,109140.0,109130.0,0.94643453]
["bitfinex-derivatives","BTCF0:USTF0",1761930671218,0.16179141,109140.0,109130.0,0.94643453]
["bitfinex-derivatives","BTCF0:USTF0",1761930672314,0.16179141,109140.0,109130.0,0.71009115]
["bitfinex-derivatives","BTCF0:USTF0",1761930672518,0.16179141,109140.0,109130.0,0.94643453]
["bitfinex-derivatives","BTCF0:USTF0",1761930672909,0.16179141,109140.0,109130.0,0.62195453]
["bitfinex-derivatives","BTCF0:USTF0",1761930673526,0.16179141,109140.0,109130.0,0.57472043]
["bitfinex-derivatives","BTCF0:USTF0",1761930674117,0.1524702,109140.0,109130.0,0.57472043]
["bitfinex-derivatives","BTCF0:USTF0",1761930674420,0.1524702,109140.0,109130.0,0.38561115]
["bitfinex-derivatives","BTCF0:USTF0",1761930674619,0.1524702,109140.0,109130.0,0.57472043]
["bitfinex-derivatives","BTCF0:USTF0",1761930675017,0.34157948,109140.0,109130.0,0.38561115]
["bitfinex-derivatives","BTCF0:USTF0",1761930675225,0.1478762,109130.0,109120.0,0.02470693]
["bitfinex-derivatives","BTCF0:USTF0",1761930675520,0.66142548,109130.0,109120.0,0.21381621]
["bitfinex-derivatives","BTCF0:USTF0",1761930676609,2.16142548,109130.0,109120.0,0.21381621]
["bitfinex-derivatives","BTCF0:USTF0",1761930677618,0.1490142,109120.0,109110.0,0.58290019]
["bitfinex-derivatives","BTCF0:USTF0",1761930678521,0.1490142,109120.0,109110.0,0.18910928]
["bitfinex-derivatives","BTCF0:USTF0",1761930678723,0.1490142,109120.0,109110.0,0.54990928]
["bitfinex-derivatives","BTCF0:USTF0",1761930678919,0.14910406,109120.0,109110.0,0.54990928]
["bitfinex-derivatives","BTCF0:USTF0",1761930679126,0.14910406,109120.0,109110.0,0.55190928]
["bitfinex-derivatives","BTCF0:USTF0",1761930679424,0.14910406,109120.0,109110.0,0.58490019]
["bitfinex-derivatives","BTCF0:USTF0",1761930680222,0.33821334,109120.0,109110.0,0.55190928]
["bitfinex-derivatives","BTCF0:USTF0",1761930680417,0.52732262,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930680617,0.52732262,109120.0,109100.0,0.58290019]
["bitfinex-derivatives","BTCF0:USTF0",1761930680618,0.1507528,109110.0,109100.0,0.58290019]
["bitfinex-derivatives","BTCF0:USTF0",1761930680818,0.66426208,109110.0,109100.0,0.58290019]
["bitfinex-derivatives","BTCF0:USTF0",1761930681014,0.4751528,109110.0,109100.0,0.58290019]
["bitfinex-derivatives","BTCF0:USTF0",1761930681617,0.4751528,109110.0,109100.0,0.77200947]
["bitfinex-derivatives","BTCF0:USTF0",1761930681821,0.4751528,109110.0,109100.0,0.77600947]
["bitfinex-derivatives","BTCF0:USTF0",1761930682226,0.4751528,109110.0,109100.0,0.58690019]
["bitfinex-derivatives","BTCF0:USTF0",1761930682621,0.1507528,109110.0,109100.0,0.58690019]
["bitfinex-derivatives","BTCF0:USTF0",1761930682822,0.1052428,109110.0,109100.0,0.77800947]
["bitfinex-derivatives","BTCF0:USTF0",1761930683124,0.0916928,109110.0,109100.0,0.96711875]
["bitfinex-derivatives","BTCF0:USTF0",1761930683331,0.0916928,109110.0,109100.0,0.77800947]
["bitfinex-derivatives","BTCF0:USTF0",1761930683525,0.0916925,109110.0,109100.0,0.98352168]
["bitfinex-derivatives","BTCF0:USTF0",1761930684127,0.10532876,109120.0,109100.0,1.07522258]
["bitfinex-derivatives","BTCF0:USTF0",1761930684426,0.15083876,109120.0,109110.0,1.09632529]
["bitfinex-derivatives","BTCF0:USTF0",1761930685026,0.15083876,109120.0,109110.0,0.90721601]
["bitfinex-derivatives","BTCF0:USTF0",1761930685526,0.15083876,109120.0,109110.0,0.95454925]
["bitfinex-derivatives","BTCF0:USTF0",1761930686325,0.15083876,109120.0,109110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761930686528,0.15083876,109120.0,109110.0,0.92264252]
["bitfinex-derivatives","BTCF0:USTF0",1761930688523,0.15083876,109120.0,109110.0,0.92364252]
["bitfinex-derivatives","BTCF0:USTF0",1761930688722,0.15083876,109120.0,109110.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761930689130,0.15083876,109120.0,109110.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761930689330,0.15083876,109120.0,109110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761930689833,0.15083876,109120.0,109110.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761930690033,0.15083876,109120.0,109110.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761930690229,0.47515876,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930690430,0.48515876,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761930690626,0.1507509,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930691228,0.1507509,109110.0,109100.0,0.59724252]
["bitfinex-derivatives","BTCF0:USTF0",1761930691435,0.1507509,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930692032,0.1507509,109110.0,109100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930692337,0.1507509,109110.0,109100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930695030,0.1507509,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930697842,0.1052409,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930698740,0.1279109,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930699634,0.1507509,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930699830,0.1507509,109110.0,109100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930700132,0.7507509,109110.0,109100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930701333,0.1507509,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930701635,0.1507509,109110.0,109100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761930701843,0.1052409,109110.0,109100.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1761930702034,0.1507509,109110.0,109100.0,0.63614925]
["bitfinex-derivatives","BTCF0:USTF0",1761930702231,0.0916909,109110.0,109100.0,0.63614925]
["bitfinex-derivatives","BTCF0:USTF0",1761930702437,0.0916909,109110.0,109100.0,0.72784905]
["bitfinex-derivatives","BTCF0:USTF0",1761930702639,0.0916909,109110.0,109100.0,0.63614925]
["bitfinex-derivatives","BTCF0:USTF0",1761930703434,0.1363709,109110.0,109100.0,0.63614925]
["bitfinex-derivatives","BTCF0:USTF0",1761930703638,0.1363709,109110.0,109100.0,0.96034925]
["bitfinex-derivatives","BTCF0:USTF0",1761930705253,0.1363709,109110.0,109100.0,0.63614925]
["bitfinex-derivatives","BTCF0:USTF0",1761930705545,0.1363709,109110.0,109100.0,0.39970673]
["bitfinex-derivatives","BTCF0:USTF0",1761930705849,0.1363709,109110.0,109100.0,0.96034925]
["bitfinex-derivatives","BTCF0:USTF0",1761930706043,0.1492409,109110.0,109100.0,0.72390673]
["bitfinex-derivatives","BTCF0:USTF0",1761930706246,0.1492409,109110.0,109100.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1761930706754,0.0916909,109110.0,109100.0,0.96034925]
["bitfinex-derivatives","BTCF0:USTF0",1761930707248,0.1045609,109110.0,109100.0,0.96034925]
["bitfinex-derivatives","BTCF0:USTF0",1761930707456,0.1045609,109110.0,109100.0,1.10223667]
["bitfinex-derivatives","BTCF0:USTF0",1761930709549,0.09177486,109120.0,109110.0,0.0916905]
["bitfinex-derivatives","BTCF0:USTF0",1761930709738,0.09177246,109120.0,109110.0,0.77203667]
["bitfinex-derivatives","BTCF0:USTF0",1761930709941,0.14787246,109120.0,109110.0,0.39370673]
["bitfinex-derivatives","BTCF0:USTF0",1761930710141,0.14787246,109120.0,109110.0,0.87408497]
["bitfinex-derivatives","BTCF0:USTF0",1761930710349,0.14787246,109120.0,109110.0,0.9069917]
["bitfinex-derivatives","BTCF0:USTF0",1761930710746,0.14787246,109120.0,109110.0,0.9079917]
["bitfinex-derivatives","BTCF0:USTF0",1761930711452,0.14787246,109120.0,109110.0,0.9089917]
["bitfinex-derivatives","BTCF0:USTF0",1761930712946,0.14787246,109120.0,109110.0,0.5848717]
["bitfinex-derivatives","BTCF0:USTF0",1761930713250,0.14787246,109120.0,109110.0,0.9089517]
["bitfinex-derivatives","BTCF0:USTF0",1761930713646,0.14787246,109120.0,109110.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761930713949,0.14787246,109120.0,109110.0,0.87604497]
["bitfinex-derivatives","BTCF0:USTF0",1761930715354,0.14787246,109120.0,109110.0,0.87600497]
["bitfinex-derivatives","BTCF0:USTF0",1761930715851,0.14787246,109120.0,109110.0,0.55196497]
["bitfinex-derivatives","BTCF0:USTF0",1761930716050,0.14787246,109120.0,109110.0,0.87600497]
["bitfinex-derivatives","BTCF0:USTF0",1761930716448,0.14787246,109120.0,109110.0,0.9089117]
["bitfinex-derivatives","BTCF0:USTF0",1761930719155,0.14787246,109120.0,109110.0,1.09807667]
["bitfinex-derivatives","BTCF0:USTF0",1761930719657,0.09177246,109120.0,109110.0,1.09807667]
["bitfinex-derivatives","BTCF0:USTF0",1761930719854,0.14787246,109120.0,109110.0,1.09803667]
["bitfinex-derivatives","BTCF0:USTF0",1761930720053,0.14787246,109120.0,109110.0,0.9088717]
["bitfinex-derivatives","BTCF0:USTF0",1761930720443,0.33703743,109120.0,109100.0,0.41019387]
["bitfinex-derivatives","BTCF0:USTF0",1761930720758,0.33695707,109110.0,109100.0,0.873965]
["bitfinex-derivatives","BTCF0:USTF0",1761930720958,0.1477921,109110.0,109100.0,0.873965]
["bitfinex-derivatives","BTCF0:USTF0",1761930721254,0.1477921,109110.0,109100.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1761930721454,0.0917004,109100.0,109090.0,0.59935881]
["bitfinex-derivatives","BTCF0:USTF0",1761930721752,0.1478088,109090.0,109080.0,0.55006523]
["bitfinex-derivatives","BTCF0:USTF0",1761930721944,0.66900178,109090.0,109080.0,0.36090026]
["bitfinex-derivatives","BTCF0:USTF0",1761930722143,0.47983681,109090.0,109080.0,0.36090022]
["bitfinex-derivatives","BTCF0:USTF0",1761930722351,0.66900178,109090.0,109080.0,0.36090022]
["bitfinex-derivatives","BTCF0:USTF0",1761930722552,0.66600178,109090.0,109080.0,0.36090022]
["bitfinex-derivatives","BTCF0:USTF0",1761930722752,0.66400178,109090.0,109080.0,0.36090022]
["bitfinex-derivatives","BTCF0:USTF0",1761930723350,0.47483681,109090.0,109080.0,0.36190022]
["bitfinex-derivatives","BTCF0:USTF0",1761930723659,1.1532114,109090.0,109080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930723859,1.08138127,109090.0,109080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930725255,0.48391822,109090.0,109080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930725449,0.48391822,109090.0,109080.0,0.23666307]
["bitfinex-derivatives","BTCF0:USTF0",1761930725450,0.14995822,109090.0,109080.0,0.23666307]
["bitfinex-derivatives","BTCF0:USTF0",1761930725951,0.09764681,109090.0,109080.0,0.68918237]
["bitfinex-derivatives","BTCF0:USTF0",1761930726154,0.091703,109100.0,109080.0,0.92584062]
["bitfinex-derivatives","BTCF0:USTF0",1761930726357,0.091703,109100.0,109090.0,0.92142305]
["bitfinex-derivatives","BTCF0:USTF0",1761930726660,0.112923,109100.0,109090.0,0.92142305]
["bitfinex-derivatives","BTCF0:USTF0",1761930726856,0.134933,109100.0,109090.0,0.92142305]
["bitfinex-derivatives","BTCF0:USTF0",1761930727256,0.13702888,109100.0,109090.0,0.92142305]
["bitfinex-derivatives","BTCF0:USTF0",1761930727457,0.13702888,109100.0,109090.0,1.08119886]
["bitfinex-derivatives","BTCF0:USTF0",1761930727656,0.11601888,109100.0,109090.0,1.08119886]
["bitfinex-derivatives","BTCF0:USTF0",1761930728056,0.00309588,109100.0,109090.0,1.17290966]
["bitfinex-derivatives","BTCF0:USTF0",1761930728962,0.0916991,109110.0,109100.0,0.0917024]
["bitfinex-derivatives","BTCF0:USTF0",1761930729259,0.0916991,109110.0,109100.0,0.84894126]
["bitfinex-derivatives","BTCF0:USTF0",1761930729454,0.0916991,109110.0,109100.0,1.35723886]
["bitfinex-derivatives","BTCF0:USTF0",1761930730049,0.0917671,109110.0,109100.0,1.44894126]
["bitfinex-derivatives","BTCF0:USTF0",1761930730357,0.1349971,109110.0,109100.0,0.75723886]
["bitfinex-derivatives","BTCF0:USTF0",1761930730857,0.1349971,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930730858,0.1389971,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930731057,0.1389971,109110.0,109100.0,1.08119886]
["bitfinex-derivatives","BTCF0:USTF0",1761930732560,0.1389971,109110.0,109100.0,1.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1761930733461,0.1176471,109110.0,109100.0,1.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1761930733665,0.1396171,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930733868,0.1396171,109110.0,109100.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761930734068,0.1396171,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930734260,0.1176471,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930734969,0.1396171,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930736071,0.1528071,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930736272,0.1308371,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930736462,0.1528071,109110.0,109100.0,1.08111886]
["bitfinex-derivatives","BTCF0:USTF0",1761930736859,0.0957671,109110.0,109100.0,1.17282146]
["bitfinex-derivatives","BTCF0:USTF0",1761930737660,0.0957671,109110.0,109100.0,0.84894146]
["bitfinex-derivatives","BTCF0:USTF0",1761930737860,0.1089571,109110.0,109100.0,1.17278146]
["bitfinex-derivatives","BTCF0:USTF0",1761930738263,0.0957671,109110.0,109100.0,1.31988146]
["bitfinex-derivatives","BTCF0:USTF0",1761930738457,0.0916895,109120.0,109110.0,0.0916901]
["bitfinex-derivatives","BTCF0:USTF0",1761930738768,0.1267595,109120.0,109110.0,0.84893306]
["bitfinex-derivatives","BTCF0:USTF0",1761930738963,0.1267595,109120.0,109110.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761930738964,0.1487295,109120.0,109110.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761930739164,0.0916895,109120.0,109110.0,1.17277336]
["bitfinex-derivatives","BTCF0:USTF0",1761930739365,0.1048761,109120.0,109110.0,1.17276806]
["bitfinex-derivatives","BTCF0:USTF0",1761930739573,0.1487261,109120.0,109110.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761930739770,0.1537261,109120.0,109110.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761930740066,0.1547261,109120.0,109110.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761930740269,0.1547261,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930740473,0.1487345,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930740667,0.1487345,109110.0,109100.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761930742272,0.1487345,109110.0,109100.0,1.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761930743077,0.1487345,109110.0,109100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761930744374,0.105695,109100.0,109090.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761930744573,0.148015,109100.0,109090.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761930745079,0.148015,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930745564,0.148015,109100.0,109090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761930746072,0.15730849,109100.0,109090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761930746865,0.15730849,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930746866,0.19164566,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930747378,0.1480213,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930748479,0.1480213,109090.0,109080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761930748679,0.1480213,109090.0,109080.0,0.76123886]
["bitfinex-derivatives","BTCF0:USTF0",1761930749577,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930751478,0.1057013,109090.0,109080.0,0.456519]
["bitfinex-derivatives","BTCF0:USTF0",1761930751680,0.1057013,109090.0,109080.0,0.76123886]
["bitfinex-derivatives","BTCF0:USTF0",1761930751974,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930752772,0.1480213,109090.0,109080.0,0.76123886]
["bitfinex-derivatives","BTCF0:USTF0",1761930753781,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930755482,0.1480213,109090.0,109080.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761930755685,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930757384,0.1480213,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761930763388,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930763588,0.1480213,109090.0,109080.0,0.85295856]
["bitfinex-derivatives","BTCF0:USTF0",1761930763779,0.1480213,109090.0,109080.0,0.76123886]
["bitfinex-derivatives","BTCF0:USTF0",1761930763981,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930764189,0.1480213,109090.0,109080.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761930766282,0.1480213,109090.0,109080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930768687,0.1480213,109090.0,109080.0,0.76123886]
["bitfinex-derivatives","BTCF0:USTF0",1761930768985,0.1057013,109090.0,109080.0,0.85295866]
["bitfinex-derivatives","BTCF0:USTF0",1761930769391,0.127465,109100.0,109090.0,0.0917112]
["bitfinex-derivatives","BTCF0:USTF0",1761930769691,0.105695,109100.0,109090.0,1.17251006]
["bitfinex-derivatives","BTCF0:USTF0",1761930770388,0.127465,109100.0,109090.0,1.08079886]
["bitfinex-derivatives","BTCF0:USTF0",1761930771896,0.149655,109100.0,109090.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761930772087,0.149655,109100.0,109090.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1761930772497,0.149655,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930772791,0.54387108,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761930773087,0.54387108,109100.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930773088,0.1492114,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930773290,0.1134898,109080.0,109070.0,0.71720214]
["bitfinex-derivatives","BTCF0:USTF0",1761930773491,0.1492198,109080.0,109070.0,0.71720214]
["bitfinex-derivatives","BTCF0:USTF0",1761930773694,0.1492198,109080.0,109070.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1761930774204,0.1492198,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930774392,0.1472198,109080.0,109070.0,0.39372214]
["bitfinex-derivatives","BTCF0:USTF0",1761930774895,0.1472198,109080.0,109070.0,0.39572214]
["bitfinex-derivatives","BTCF0:USTF0",1761930775089,0.1472198,109080.0,109070.0,0.40072214]
["bitfinex-derivatives","BTCF0:USTF0",1761930776106,0.1472198,109080.0,109070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761930776592,0.4706998,109080.0,109070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761930777296,0.4706998,109080.0,109070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761930777494,0.54489145,109080.0,109070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761930777691,0.54489145,109080.0,109070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761930777891,0.54489145,109080.0,109070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761930779497,0.54489145,109080.0,109060.0,0.39372214]
["bitfinex-derivatives","BTCF0:USTF0",1761930779498,0.1492283,109070.0,109060.0,0.39372214]
["bitfinex-derivatives","BTCF0:USTF0",1761930780589,0.1052683,109070.0,109060.0,0.793161]
["bitfinex-derivatives","BTCF0:USTF0",1761930780990,0.1052683,109070.0,109060.0,0.93631416]
["bitfinex-derivatives","BTCF0:USTF0",1761930781398,0.03531,109080.0,109060.0,0.93630786]
["bitfinex-derivatives","BTCF0:USTF0",1761930781604,0.091726,109080.0,109070.0,1.2053293]
["bitfinex-derivatives","BTCF0:USTF0",1761930781800,0.091726,109080.0,109070.0,1.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1761930781997,0.105266,109080.0,109070.0,1.113601]
["bitfinex-derivatives","BTCF0:USTF0",1761930782406,0.149226,109080.0,109070.0,0.71716214]
["bitfinex-derivatives","BTCF0:USTF0",1761930782701,0.149226,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930783605,0.1492282,109070.0,109060.0,0.72216214]
["bitfinex-derivatives","BTCF0:USTF0",1761930783901,0.1492282,109070.0,109060.0,0.39572214]
["bitfinex-derivatives","BTCF0:USTF0",1761930784102,0.1492282,109070.0,109060.0,0.39872214]
["bitfinex-derivatives","BTCF0:USTF0",1761930784299,0.1482282,109070.0,109060.0,0.39672214]
["bitfinex-derivatives","BTCF0:USTF0",1761930784899,0.1482282,109070.0,109060.0,0.39772214]
["bitfinex-derivatives","BTCF0:USTF0",1761930786409,0.1482282,109070.0,109060.0,0.48945884]
["bitfinex-derivatives","BTCF0:USTF0",1761930786705,0.0917283,109070.0,109060.0,0.81065532]
["bitfinex-derivatives","BTCF0:USTF0",1761930786905,0.1492283,109070.0,109060.0,0.44720399]
["bitfinex-derivatives","BTCF0:USTF0",1761930787106,0.1492283,109070.0,109060.0,0.72114753]
["bitfinex-derivatives","BTCF0:USTF0",1761930787906,0.1492283,109070.0,109060.0,0.39778753]
["bitfinex-derivatives","BTCF0:USTF0",1761930788206,0.1492283,109070.0,109060.0,0.72114753]
["bitfinex-derivatives","BTCF0:USTF0",1761930788904,0.1492283,109070.0,109060.0,0.7798966]
["bitfinex-derivatives","BTCF0:USTF0",1761930789118,0.1492283,109070.0,109060.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1761930789300,0.1492283,109070.0,109060.0,0.92482889]
["bitfinex-derivatives","BTCF0:USTF0",1761930790507,0.1492283,109070.0,109060.0,1.01656549]
["bitfinex-derivatives","BTCF0:USTF0",1761930790696,0.1052683,109070.0,109060.0,1.01656549]
["bitfinex-derivatives","BTCF0:USTF0",1761930790900,0.1052683,109070.0,109060.0,1.04955302]
["bitfinex-derivatives","BTCF0:USTF0",1761930791297,0.1052599,109080.0,109070.0,0.0917282]
["bitfinex-derivatives","BTCF0:USTF0",1761930791510,0.1052599,109080.0,109070.0,0.68919709]
["bitfinex-derivatives","BTCF0:USTF0",1761930792104,0.0917198,109080.0,109070.0,0.68918969]
["bitfinex-derivatives","BTCF0:USTF0",1761930793498,0.0917198,109080.0,109070.0,0.69018969]
["bitfinex-derivatives","BTCF0:USTF0",1761930793705,0.1054998,109080.0,109070.0,0.4535208]
["bitfinex-derivatives","BTCF0:USTF0",1761930793905,0.1054998,109080.0,109070.0,0.69018969]
["bitfinex-derivatives","BTCF0:USTF0",1761930794109,0.1054998,109080.0,109070.0,0.83728969]
["bitfinex-derivatives","BTCF0:USTF0",1761930794299,0.0917198,109080.0,109070.0,0.83728969]
["bitfinex-derivatives","BTCF0:USTF0",1761930795010,0.07043452,109100.0,109070.0,0.83728969]
["bitfinex-derivatives","BTCF0:USTF0",1761930795206,0.0917117,109090.0,109080.0,0.4149931]
["bitfinex-derivatives","BTCF0:USTF0",1761930795408,0.1054917,109090.0,109080.0,0.7757931]
["bitfinex-derivatives","BTCF0:USTF0",1761930795809,0.1265517,109090.0,109080.0,0.7757931]
["bitfinex-derivatives","BTCF0:USTF0",1761930796105,0.1497917,109090.0,109080.0,0.7757931]
["bitfinex-derivatives","BTCF0:USTF0",1761930796311,0.1054917,109090.0,109080.0,1.01246199]
["bitfinex-derivatives","BTCF0:USTF0",1761930796512,0.1265517,109090.0,109080.0,1.01246199]
["bitfinex-derivatives","BTCF0:USTF0",1761930796807,0.1497917,109090.0,109080.0,0.92074889]
["bitfinex-derivatives","BTCF0:USTF0",1761930797108,0.1497917,109090.0,109080.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761930797807,0.1497917,109090.0,109080.0,0.92070889]
["bitfinex-derivatives","BTCF0:USTF0",1761930799014,0.1497917,109090.0,109080.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761930799413,0.1497917,109090.0,109080.0,0.92070889]
["bitfinex-derivatives","BTCF0:USTF0",1761930799718,0.1497917,109090.0,109080.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761930800406,0.1054917,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930800607,0.0927117,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930801508,0.1521017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930801717,0.1294017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930802016,0.1521017,109090.0,109080.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761930802617,0.1521017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930802821,0.1521017,109090.0,109080.0,0.92070889]
["bitfinex-derivatives","BTCF0:USTF0",1761930803205,0.17643887,109090.0,109080.0,0.92070889]
["bitfinex-derivatives","BTCF0:USTF0",1761930803813,0.17643887,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930804015,0.1521017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930804215,0.1294017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930804715,0.1521017,109090.0,109080.0,0.92070889]
["bitfinex-derivatives","BTCF0:USTF0",1761930805422,0.1521017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930806124,0.17643887,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930806420,0.1521017,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930807222,0.06039,109090.0,109080.0,1.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1761930807420,0.001,109090.0,109080.0,1.24909768]
["bitfinex-derivatives","BTCF0:USTF0",1761930807625,0.11604027,109100.0,109090.0,0.0917115]
["bitfinex-derivatives","BTCF0:USTF0",1761930807826,0.11604027,109100.0,109090.0,0.68918039]
["bitfinex-derivatives","BTCF0:USTF0",1761930808123,0.02433717,109100.0,109090.0,0.68918039]
["bitfinex-derivatives","BTCF0:USTF0",1761930808324,0.12980027,109100.0,109090.0,0.68918039]
["bitfinex-derivatives","BTCF0:USTF0",1761930809225,0.1064631,109100.0,109090.0,0.68918039]
["bitfinex-derivatives","BTCF0:USTF0",1761930809522,0.1064631,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930810025,0.1094631,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930810420,0.01776,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930810627,0.1094631,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930810823,0.01776,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930811016,0.004,109100.0,109090.0,0.72216792]
["bitfinex-derivatives","BTCF0:USTF0",1761930811220,0.1283851,109110.0,109100.0,0.0917031]
["bitfinex-derivatives","BTCF0:USTF0",1761930811421,0.1054551,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930811728,0.1054547,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930812525,0.1064547,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930813421,0.01476,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930813629,0.1064547,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930813827,0.001,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930814328,0.003,109110.0,109100.0,1.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1761930814622,0.003,109110.0,109100.0,1.62120147]
["bitfinex-derivatives","BTCF0:USTF0",1761930817420,0.003,109110.0,109100.0,1.76830147]
["bitfinex-derivatives","BTCF0:USTF0",1761930817421,0.0946947,109110.0,109100.0,1.76830147]
["bitfinex-derivatives","BTCF0:USTF0",1761930817622,0.003,109110.0,109100.0,1.76830147]
["bitfinex-derivatives","BTCF0:USTF0",1761930818825,0.1054401,109130.0,109120.0,0.0916863]
["bitfinex-derivatives","BTCF0:USTF0",1761930819024,0.1054379,109130.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930819224,0.1054379,109130.0,109120.0,1.37283519]
["bitfinex-derivatives","BTCF0:USTF0",1761930819925,0.01976,109130.0,109120.0,1.37283519]
["bitfinex-derivatives","BTCF0:USTF0",1761930820126,0.02176,109130.0,109120.0,1.37283519]
["bitfinex-derivatives","BTCF0:USTF0",1761930820331,0.1134379,109130.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930820635,0.1094379,109130.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930820823,0.1094379,109130.0,109120.0,1.37283519]
["bitfinex-derivatives","BTCF0:USTF0",1761930821832,0.004,109130.0,109120.0,1.37283519]
["bitfinex-derivatives","BTCF0:USTF0",1761930822029,0.004,109130.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930822426,0.002,109130.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930823123,0.1054351,109140.0,109120.0,1.60950408]
["bitfinex-derivatives","BTCF0:USTF0",1761930823328,0.1499751,109140.0,109130.0,0.59746889]
["bitfinex-derivatives","BTCF0:USTF0",1761930824224,0.1500579,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930824429,0.7600579,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930824734,0.7600579,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930824735,0.1500663,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930826337,0.16131186,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930826830,0.16531186,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930827241,0.17531186,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930827433,0.1363147,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930828734,0.1463147,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930828932,0.1600747,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930829133,0.1640747,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930830241,0.1500831,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930831143,0.7500831,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930832530,0.1500831,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930839853,0.0917031,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930843448,0.4143431,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930845256,0.0917115,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930845555,0.33838039,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930845748,0.0917199,109080.0,109070.0,0.39378753]
["bitfinex-derivatives","BTCF0:USTF0",1761930846148,0.4143199,109080.0,109070.0,0.39378753]
["bitfinex-derivatives","BTCF0:USTF0",1761930846355,0.4243199,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930846559,0.0917283,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930846853,0.0917451,109050.0,109040.0,0.41021646]
["bitfinex-derivatives","BTCF0:USTF0",1761930847446,0.1017451,109050.0,109040.0,0.41021646]
["bitfinex-derivatives","BTCF0:USTF0",1761930847648,0.33841399,109050.0,109040.0,0.41021646]
["bitfinex-derivatives","BTCF0:USTF0",1761930847852,0.33641399,109050.0,109040.0,0.41021646]
["bitfinex-derivatives","BTCF0:USTF0",1761930848257,0.34442106,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930848661,0.34442106,109050.0,109040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761930849359,0.10775217,109050.0,109040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761930849855,0.46855217,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761930851352,0.46855217,109050.0,109030.0,0.41029367]
["bitfinex-derivatives","BTCF0:USTF0",1761930851353,0.0917536,109040.0,109030.0,0.41029367]
["bitfinex-derivatives","BTCF0:USTF0",1761930851656,0.83411799,109040.0,109030.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930852059,0.83311799,109040.0,109030.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930852253,1.23014982,109040.0,109030.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930852452,1.83014982,109040.0,109030.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930852856,1.83014982,109040.0,109030.0,0.00307721]
["bitfinex-derivatives","BTCF0:USTF0",1761930853160,1.83014982,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930853859,2.13014982,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761930854159,0.0917704,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930854360,0.4243304,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930855363,0.4977628,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930856047,0.4987628,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930857758,0.4273304,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930858351,0.4173304,109020.0,109010.0,0.04941646]
["bitfinex-derivatives","BTCF0:USTF0",1761930859353,0.0917787,109010.0,109000.0,0.41021646]
["bitfinex-derivatives","BTCF0:USTF0",1761930860158,0.0917787,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930860448,0.0917787,109010.0,109000.0,0.41008857]
["bitfinex-derivatives","BTCF0:USTF0",1761930860653,0.4143787,109010.0,109000.0,0.41008857]
["bitfinex-derivatives","BTCF0:USTF0",1761930861056,0.4153787,109010.0,109000.0,0.41008857]
["bitfinex-derivatives","BTCF0:USTF0",1761930861258,0.4245151,109010.0,109000.0,0.41008857]
["bitfinex-derivatives","BTCF0:USTF0",1761930862264,0.84435846,109010.0,109000.0,0.04928857]
["bitfinex-derivatives","BTCF0:USTF0",1761930862465,0.0917872,109000.0,108980.0,0.17301893]
["bitfinex-derivatives","BTCF0:USTF0",1761930862660,0.7751556,108990.0,108980.0,0.09077721]
["bitfinex-derivatives","BTCF0:USTF0",1761930863460,0.7751556,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930864053,0.7751556,108990.0,108980.0,0.0302357]
["bitfinex-derivatives","BTCF0:USTF0",1761930864461,0.4525956,108990.0,108980.0,0.0312357]
["bitfinex-derivatives","BTCF0:USTF0",1761930864764,0.7751556,108990.0,108980.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1761930864968,0.7751556,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930865166,0.4525956,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930865868,0.47501755,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930866163,0.11421755,108990.0,108980.0,0.1170397]
["bitfinex-derivatives","BTCF0:USTF0",1761930866368,0.11421755,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930866861,1.61421755,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930867869,1.97501755,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930868555,1.61421755,108990.0,108980.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1761930869167,0.452591,109000.0,108990.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1761930869362,0.11508628,109000.0,108990.0,0.84962743]
["bitfinex-derivatives","BTCF0:USTF0",1761930869562,0.11508628,109000.0,108990.0,1.17218743]
["bitfinex-derivatives","BTCF0:USTF0",1761930869762,0.11508628,109000.0,108990.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761930870061,0.11508628,109000.0,108990.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761930870270,0.11508628,109000.0,108990.0,0.7751556]
["bitfinex-derivatives","BTCF0:USTF0",1761930870567,0.11608628,109000.0,108990.0,0.7751556]
["bitfinex-derivatives","BTCF0:USTF0",1761930870969,0.11708628,109000.0,108990.0,0.7751556]
["bitfinex-derivatives","BTCF0:USTF0",1761930871572,0.11708628,109000.0,108990.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761930871957,0.11708628,109000.0,108990.0,0.7751556]
["bitfinex-derivatives","BTCF0:USTF0",1761930872162,0.11708628,109000.0,108990.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761930872562,0.11708628,109000.0,108990.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761930873272,0.11708628,109000.0,108990.0,0.7751556]
["bitfinex-derivatives","BTCF0:USTF0",1761930874267,0.0917956,108990.0,108980.0,0.1723357]
["bitfinex-derivatives","BTCF0:USTF0",1761930874770,0.11500191,108990.0,108980.0,0.1723357]
["bitfinex-derivatives","BTCF0:USTF0",1761930875473,0.11500191,108990.0,108980.0,0.1733357]
["bitfinex-derivatives","BTCF0:USTF0",1761930876166,0.87283374,108990.0,108980.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1761930876368,0.0918208,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930876566,0.0918292,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930876766,0.0918292,108950.0,108940.0,1.08027183]
["bitfinex-derivatives","BTCF0:USTF0",1761930876968,0.0918292,108950.0,108940.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761930877170,0.0918292,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930877367,0.09193304,108950.0,108940.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761930877774,0.09193304,108950.0,108940.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761930878279,0.09193314,108950.0,108940.0,1.18110963]
["bitfinex-derivatives","BTCF0:USTF0",1761930878977,0.09193284,108950.0,108940.0,1.18110963]
["bitfinex-derivatives","BTCF0:USTF0",1761930879362,0.00010384,108950.0,108940.0,1.18110963]
["bitfinex-derivatives","BTCF0:USTF0",1761930879763,0.0918066,108980.0,108970.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1761930879963,0.0918066,108980.0,108970.0,0.71947183]
["bitfinex-derivatives","BTCF0:USTF0",1761930880163,0.11500263,108980.0,108970.0,0.71947183]
["bitfinex-derivatives","BTCF0:USTF0",1761930880370,0.11500263,108980.0,108970.0,1.17208423]
["bitfinex-derivatives","BTCF0:USTF0",1761930880668,0.0918066,108980.0,108970.0,0.39703183]
["bitfinex-derivatives","BTCF0:USTF0",1761930880866,0.0918124,108970.0,108960.0,0.84964823]
["bitfinex-derivatives","BTCF0:USTF0",1761930881066,0.0918124,108970.0,108960.0,1.77208823]
["bitfinex-derivatives","BTCF0:USTF0",1761930881262,0.0918124,108970.0,108960.0,0.75783183]
["bitfinex-derivatives","BTCF0:USTF0",1761930881568,0.0918124,108970.0,108960.0,1.17209263]
["bitfinex-derivatives","BTCF0:USTF0",1761930881964,0.0918124,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930882167,0.0918124,108970.0,108960.0,0.7750608]
["bitfinex-derivatives","BTCF0:USTF0",1761930882877,0.0918124,108970.0,108960.0,0.7770608]
["bitfinex-derivatives","BTCF0:USTF0",1761930883274,0.0918124,108970.0,108960.0,0.7780608]
["bitfinex-derivatives","BTCF0:USTF0",1761930883476,0.0918124,108970.0,108960.0,1.17509263]
["bitfinex-derivatives","BTCF0:USTF0",1761930884270,0.0918124,108970.0,108960.0,1.08327183]
["bitfinex-derivatives","BTCF0:USTF0",1761930884675,0.0918124,108970.0,108960.0,1.17509263]
["bitfinex-derivatives","BTCF0:USTF0",1761930885078,0.0918124,108970.0,108960.0,1.08327183]
["bitfinex-derivatives","BTCF0:USTF0",1761930885670,0.0918124,108970.0,108960.0,1.17509263]
["bitfinex-derivatives","BTCF0:USTF0",1761930887471,0.0928124,108970.0,108960.0,1.17409263]
["bitfinex-derivatives","BTCF0:USTF0",1761930887872,0.0938124,108970.0,108960.0,1.17209263]
["bitfinex-derivatives","BTCF0:USTF0",1761930888077,0.0948124,108970.0,108960.0,1.26386521]
["bitfinex-derivatives","BTCF0:USTF0",1761930888278,0.003,108970.0,108960.0,1.26386521]
["bitfinex-derivatives","BTCF0:USTF0",1761930889082,0.003,108970.0,108960.0,0.84965263]
["bitfinex-derivatives","BTCF0:USTF0",1761930889281,0.001,108970.0,108960.0,1.17205263]
["bitfinex-derivatives","BTCF0:USTF0",1761930889481,0.005,108970.0,108960.0,1.26382521]
["bitfinex-derivatives","BTCF0:USTF0",1761930890474,0.005,108970.0,108960.0,0.94142521]
["bitfinex-derivatives","BTCF0:USTF0",1761930890679,0.001,108970.0,108960.0,1.26378521]
["bitfinex-derivatives","BTCF0:USTF0",1761930890881,0.003,108970.0,108960.0,1.26378521]
["bitfinex-derivatives","BTCF0:USTF0",1761930893683,0.003,108970.0,108960.0,1.41088521]
["bitfinex-derivatives","BTCF0:USTF0",1761930894990,0.003,108970.0,108960.0,2.01088521]
["bitfinex-derivatives","BTCF0:USTF0",1761930895191,0.02636141,108970.0,108960.0,1.86378521]
["bitfinex-derivatives","BTCF0:USTF0",1761930896779,0.02636141,108970.0,108960.0,1.26378521]
["bitfinex-derivatives","BTCF0:USTF0",1761930897684,0.11817381,108970.0,108960.0,1.26378521]
["bitfinex-derivatives","BTCF0:USTF0",1761930897987,0.11817381,108970.0,108960.0,0.94142521]
["bitfinex-derivatives","BTCF0:USTF0",1761930898189,0.11817381,108970.0,108960.0,1.17193263]
["bitfinex-derivatives","BTCF0:USTF0",1761930898389,0.11817381,108970.0,108960.0,0.7749008]
["bitfinex-derivatives","BTCF0:USTF0",1761930898786,0.11817381,108970.0,108960.0,1.17193263]
["bitfinex-derivatives","BTCF0:USTF0",1761930900186,0.11817381,108970.0,108960.0,1.08011183]
["bitfinex-derivatives","BTCF0:USTF0",1761930900491,0.11817381,108970.0,108960.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761930900688,0.11817381,108970.0,108960.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761930901294,0.11817381,108970.0,108960.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761930901494,0.11817381,108970.0,108960.0,0.7749009]
["bitfinex-derivatives","BTCF0:USTF0",1761930901994,0.11817381,108970.0,108960.0,1.17193273]
["bitfinex-derivatives","BTCF0:USTF0",1761930902185,0.02636141,108970.0,108960.0,1.17193273]
["bitfinex-derivatives","BTCF0:USTF0",1761930902385,0.02636141,108970.0,108960.0,1.41080531]
["bitfinex-derivatives","BTCF0:USTF0",1761930902586,0.003,108970.0,108960.0,1.41080531]
["bitfinex-derivatives","BTCF0:USTF0",1761930902886,0.003,108970.0,108960.0,1.26370531]
["bitfinex-derivatives","BTCF0:USTF0",1761930903093,7.889e-05,108980.0,108970.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1761930903288,7.889e-05,108980.0,108970.0,0.84964383]
["bitfinex-derivatives","BTCF0:USTF0",1761930903490,0.02329417,108980.0,108970.0,0.84964383]
["bitfinex-derivatives","BTCF0:USTF0",1761930903791,0.02329417,108980.0,108970.0,0.94140799]
["bitfinex-derivatives","BTCF0:USTF0",1761930904294,0.02429417,108980.0,108970.0,0.94140799]
["bitfinex-derivatives","BTCF0:USTF0",1761930904495,0.00507889,108980.0,108970.0,0.94140799]
["bitfinex-derivatives","BTCF0:USTF0",1761930908395,0.00507889,108980.0,108970.0,1.08850799]
["bitfinex-derivatives","BTCF0:USTF0",1761930910910,0.14794783,109010.0,109000.0,0.0917867]
["bitfinex-derivatives","BTCF0:USTF0",1761930911108,0.17116122,109010.0,109000.0,0.81097853]
["bitfinex-derivatives","BTCF0:USTF0",1761930911416,0.13905387,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930911908,0.04727257,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930912106,0.05727257,109010.0,109000.0,0.88766938]
["bitfinex-derivatives","BTCF0:USTF0",1761930912506,0.15205137,109010.0,109000.0,0.88766938]
["bitfinex-derivatives","BTCF0:USTF0",1761930912904,0.15205137,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930913105,0.06027257,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930913301,0.12799219,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930913708,0.03621339,109010.0,109000.0,0.65080804]
["bitfinex-derivatives","BTCF0:USTF0",1761930913914,0.03621339,109010.0,109000.0,0.97940829]
["bitfinex-derivatives","BTCF0:USTF0",1761930915306,0.12799219,109010.0,109000.0,0.97940829]
["bitfinex-derivatives","BTCF0:USTF0",1761930915505,0.12799219,109010.0,109000.0,0.74254695]
["bitfinex-derivatives","BTCF0:USTF0",1761930916208,0.03621339,109010.0,109000.0,0.75190185]
["bitfinex-derivatives","BTCF0:USTF0",1761930917214,0.12883798,109010.0,109000.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930917410,0.15205137,109010.0,109000.0,0.55890134]
["bitfinex-derivatives","BTCF0:USTF0",1761930918210,0.0917872,109000.0,108990.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930918415,0.11500059,109000.0,108990.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930918617,0.0917957,108990.0,108980.0,0.47576504]
["bitfinex-derivatives","BTCF0:USTF0",1761930918913,0.11500909,108990.0,108980.0,0.38396134]
["bitfinex-derivatives","BTCF0:USTF0",1761930919115,0.11500909,108990.0,108980.0,0.79780544]
["bitfinex-derivatives","BTCF0:USTF0",1761930919310,0.11500056,108990.0,108980.0,0.79780544]
["bitfinex-derivatives","BTCF0:USTF0",1761930919614,0.0937923,109000.0,108990.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1761930919813,0.0937923,109000.0,108990.0,0.32865694]
["bitfinex-derivatives","BTCF0:USTF0",1761930919814,0.11699785,109000.0,108990.0,0.32865694]
["bitfinex-derivatives","BTCF0:USTF0",1761930920014,0.11699785,109000.0,108990.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930920213,0.0918041,108980.0,108970.0,0.46180465]
["bitfinex-derivatives","BTCF0:USTF0",1761930920413,0.0918041,108980.0,108970.0,1.02070599]
["bitfinex-derivatives","BTCF0:USTF0",1761930920613,0.0918041,108980.0,108970.0,0.79042173]
["bitfinex-derivatives","BTCF0:USTF0",1761930920816,0.0918041,108980.0,108970.0,0.68946944]
["bitfinex-derivatives","BTCF0:USTF0",1761930921012,0.0918041,108980.0,108970.0,1.01150944]
["bitfinex-derivatives","BTCF0:USTF0",1761930921213,0.0938041,108980.0,108970.0,0.59766134]
["bitfinex-derivatives","BTCF0:USTF0",1761930921611,0.0938041,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930921813,0.11701289,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930922414,0.11801289,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930922917,0.11801289,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930923109,0.11801289,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930923310,0.71801289,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930923616,0.71801289,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930924816,0.6948041,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930925018,0.71799643,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930926419,0.11799643,108980.0,108970.0,1.01147384]
["bitfinex-derivatives","BTCF0:USTF0",1761930927117,0.11784764,108980.0,108970.0,1.01147384]
["bitfinex-derivatives","BTCF0:USTF0",1761930927414,0.02604354,108980.0,108970.0,1.01147384]
["bitfinex-derivatives","BTCF0:USTF0",1761930927621,0.003,108980.0,108970.0,1.103238]
["bitfinex-derivatives","BTCF0:USTF0",1761930928318,0.094804,108980.0,108970.0,1.103238]
["bitfinex-derivatives","BTCF0:USTF0",1761930928515,0.11784519,108980.0,108970.0,0.59766134]
["bitfinex-derivatives","BTCF0:USTF0",1761930928714,0.71784519,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930928919,0.71784519,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930929315,0.71584519,108980.0,108970.0,0.92166134]
["bitfinex-derivatives","BTCF0:USTF0",1761930929616,0.71484519,108980.0,108970.0,0.92166134]
["bitfinex-derivatives","BTCF0:USTF0",1761930929821,0.71484519,108980.0,108970.0,0.59966134]
["bitfinex-derivatives","BTCF0:USTF0",1761930930121,0.71584519,108980.0,108970.0,0.92166134]
["bitfinex-derivatives","BTCF0:USTF0",1761930930319,0.71584519,108980.0,108970.0,0.91966134]
["bitfinex-derivatives","BTCF0:USTF0",1761930930512,0.71784519,108980.0,108970.0,0.91966134]
["bitfinex-derivatives","BTCF0:USTF0",1761930930913,0.71784519,108980.0,108970.0,1.01147374]
["bitfinex-derivatives","BTCF0:USTF0",1761930931321,0.11784519,108980.0,108970.0,1.01147374]
["bitfinex-derivatives","BTCF0:USTF0",1761930932123,0.11784519,108980.0,108970.0,0.91966134]
["bitfinex-derivatives","BTCF0:USTF0",1761930933223,0.71784519,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930933518,0.11784519,108980.0,108970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761930936123,0.11784519,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930936314,0.0918125,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930936821,0.11483655,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930937528,0.16380094,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761930938223,0.16380094,108970.0,108960.0,0.35393456]
["bitfinex-derivatives","BTCF0:USTF0",1761930938414,0.16380094,108970.0,108930.0,0.55882134]
["bitfinex-derivatives","BTCF0:USTF0",1761930938415,0.0918378,108940.0,108930.0,0.55882134]
["bitfinex-derivatives","BTCF0:USTF0",1761930939723,0.0918378,108940.0,108930.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761930939923,0.0918378,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761930940118,0.0918378,108940.0,108930.0,0.24386134]
["bitfinex-derivatives","BTCF0:USTF0",1761930940926,0.10106952,108940.0,108930.0,0.24586134]
["bitfinex-derivatives","BTCF0:USTF0",1761930941418,0.0898462,108930.0,108920.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761930942334,0.0898462,108930.0,108920.0,0.4138146]
["bitfinex-derivatives","BTCF0:USTF0",1761930942628,0.0898462,108930.0,108920.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1761930942829,0.0898462,108930.0,108920.0,0.65567594]
["bitfinex-derivatives","BTCF0:USTF0",1761930943226,0.0918439,108940.0,108930.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1761930943530,0.0918439,108940.0,108930.0,0.32870754]
["bitfinex-derivatives","BTCF0:USTF0",1761930944429,0.0918439,108940.0,108930.0,0.33070754]
["bitfinex-derivatives","BTCF0:USTF0",1761930945131,0.0918317,108950.0,108940.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1761930945334,0.0918268,108960.0,108950.0,0.0918284]
["bitfinex-derivatives","BTCF0:USTF0",1761930945525,0.0918158,108970.0,108960.0,0.0918209]
["bitfinex-derivatives","BTCF0:USTF0",1761930945730,0.0918093,108980.0,108970.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1761930945922,0.11482217,108980.0,108970.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930946722,0.0918124,108970.0,108960.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930946918,0.0918124,108970.0,108960.0,0.55882134]
["bitfinex-derivatives","BTCF0:USTF0",1761930947133,0.0918124,108970.0,108960.0,0.65064224]
["bitfinex-derivatives","BTCF0:USTF0",1761930947322,0.0918209,108960.0,108950.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930947525,0.0918209,108960.0,108950.0,0.55882134]
["bitfinex-derivatives","BTCF0:USTF0",1761930947730,0.0918209,108960.0,108950.0,0.65065064]
["bitfinex-derivatives","BTCF0:USTF0",1761930949028,0.0928209,108960.0,108950.0,0.65065064]
["bitfinex-derivatives","BTCF0:USTF0",1761930949928,0.0928209,108960.0,108950.0,0.55882134]
["bitfinex-derivatives","BTCF0:USTF0",1761930950634,0.0928209,108960.0,108950.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930950930,0.0928209,108960.0,108950.0,0.55878134]
["bitfinex-derivatives","BTCF0:USTF0",1761930951131,0.0918377,108940.0,108920.0,0.30240285]
["bitfinex-derivatives","BTCF0:USTF0",1761930951323,0.0918462,108930.0,108920.0,0.54135165]
["bitfinex-derivatives","BTCF0:USTF0",1761930951525,0.0918462,108930.0,108920.0,0.95505266]
["bitfinex-derivatives","BTCF0:USTF0",1761930951926,0.0918377,108940.0,108930.0,0.0918445]
["bitfinex-derivatives","BTCF0:USTF0",1761930952326,0.0918377,108940.0,108930.0,0.32870584]
["bitfinex-derivatives","BTCF0:USTF0",1761930952932,0.0918377,108940.0,108930.0,0.23686134]
["bitfinex-derivatives","BTCF0:USTF0",1761930953232,0.0918377,108940.0,108930.0,0.32870754]
["bitfinex-derivatives","BTCF0:USTF0",1761930953735,0.0918377,108940.0,108930.0,0.24086134]
["bitfinex-derivatives","BTCF0:USTF0",1761930954736,0.0918377,108940.0,108930.0,0.24186134]
["bitfinex-derivatives","BTCF0:USTF0",1761930955937,0.0918377,108940.0,108930.0,0.56374134]
["bitfinex-derivatives","BTCF0:USTF0",1761930956336,0.0918377,108940.0,108930.0,0.56378134]
["bitfinex-derivatives","BTCF0:USTF0",1761930957030,0.0918377,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761930958339,0.0898546,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930959138,0.6898546,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930959336,0.0898546,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930960138,0.13881899,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930960545,0.13981899,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930960744,1.63981899,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930960943,1.9127346,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930961144,1.98667524,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930961347,1.98767524,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930961748,1.67079524,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930962646,1.5968546,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930962843,1.60613459,108920.0,108910.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930964046,0.0968546,108920.0,108910.0,0.23695849]
["bitfinex-derivatives","BTCF0:USTF0",1761930964348,0.007,108920.0,108910.0,0.92882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930964548,0.007,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930965751,0.0988546,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930966050,0.007,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930966245,0.0988547,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930966953,0.007,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930967144,0.0988543,108920.0,108910.0,0.32882139]
["bitfinex-derivatives","BTCF0:USTF0",1761930968253,0.0988543,108920.0,108910.0,0.23695849]
["bitfinex-derivatives","BTCF0:USTF0",1761930968443,0.0988543,108920.0,108910.0,0.09196025]
["bitfinex-derivatives","BTCF0:USTF0",1761930968648,0.0988543,108920.0,108910.0,0.23695849]
["bitfinex-derivatives","BTCF0:USTF0",1761930969247,0.0988543,108920.0,108910.0,0.32882159]
["bitfinex-derivatives","BTCF0:USTF0",1761930969652,0.0988543,108920.0,108910.0,0.92882159]
["bitfinex-derivatives","BTCF0:USTF0",1761930971239,0.0988543,108920.0,108910.0,0.83695849]
["bitfinex-derivatives","BTCF0:USTF0",1761930971445,0.0988543,108920.0,108910.0,1.41158179]
["bitfinex-derivatives","BTCF0:USTF0",1761930972157,0.0988543,108920.0,108910.0,0.39783869]
["bitfinex-derivatives","BTCF0:USTF0",1761930972348,0.0988543,108920.0,108910.0,0.32197715]
["bitfinex-derivatives","BTCF0:USTF0",1761930972647,0.09188,108890.0,108880.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1761930972848,0.0918884,108880.0,108870.0,0.57188006]
["bitfinex-derivatives","BTCF0:USTF0",1761930973055,0.0918884,108880.0,108870.0,0.89376006]
["bitfinex-derivatives","BTCF0:USTF0",1761930973650,0.09198135,108880.0,108870.0,0.89376006]
["bitfinex-derivatives","BTCF0:USTF0",1761930973951,0.0918862,108890.0,108880.0,0.00190705]
["bitfinex-derivatives","BTCF0:USTF0",1761930974151,0.0918862,108890.0,108880.0,0.46559408]
["bitfinex-derivatives","BTCF0:USTF0",1761930974348,0.0918862,108890.0,108880.0,0.06785254]
["bitfinex-derivatives","BTCF0:USTF0",1761930974545,0.0918862,108890.0,108880.0,0.46368703]
["bitfinex-derivatives","BTCF0:USTF0",1761930974855,0.0918862,108890.0,108880.0,0.46468703]
["bitfinex-derivatives","BTCF0:USTF0",1761930976547,0.0918862,108890.0,108880.0,0.46668703]
["bitfinex-derivatives","BTCF0:USTF0",1761930976747,0.0918862,108890.0,108880.0,0.55857533]
["bitfinex-derivatives","BTCF0:USTF0",1761930977354,0.091874,108900.0,108890.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1761930977548,0.091874,108900.0,108890.0,0.71966154]
["bitfinex-derivatives","BTCF0:USTF0",1761930979454,0.091874,108900.0,108890.0,0.81154144]
["bitfinex-derivatives","BTCF0:USTF0",1761930979648,0.092874,108900.0,108890.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761930979847,0.092874,108900.0,108890.0,0.71966154]
["bitfinex-derivatives","BTCF0:USTF0",1761930980057,0.092874,108900.0,108890.0,0.81154144]
["bitfinex-derivatives","BTCF0:USTF0",1761930980258,0.092874,108900.0,108890.0,0.71966154]
["bitfinex-derivatives","BTCF0:USTF0",1761930981966,0.092874,108900.0,108890.0,0.78560703]
["bitfinex-derivatives","BTCF0:USTF0",1761930982170,0.092874,108900.0,108890.0,0.81154144]
["bitfinex-derivatives","BTCF0:USTF0",1761930982371,0.0918884,108890.0,108880.0,0.48962934]
["bitfinex-derivatives","BTCF0:USTF0",1761930982572,0.0918884,108890.0,108880.0,0.81154934]
["bitfinex-derivatives","BTCF0:USTF0",1761930983765,0.0918884,108890.0,108880.0,0.81354934]
["bitfinex-derivatives","BTCF0:USTF0",1761930984773,0.0918884,108890.0,108880.0,0.81354984]
["bitfinex-derivatives","BTCF0:USTF0",1761930984972,0.0918884,108890.0,108880.0,0.72166154]
["bitfinex-derivatives","BTCF0:USTF0",1761930985572,0.11506828,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930985875,0.12441736,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930986077,0.11506828,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930986264,0.11506828,108890.0,108880.0,0.40074154]
["bitfinex-derivatives","BTCF0:USTF0",1761930986578,0.11506828,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761930987563,0.0919134,108850.0,108840.0,0.09199053]
["bitfinex-derivatives","BTCF0:USTF0",1761930987765,0.0919134,108850.0,108840.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761930987965,0.0919134,108850.0,108840.0,0.32199113]
["bitfinex-derivatives","BTCF0:USTF0",1761930988573,0.11515674,108850.0,108840.0,0.32199113]
["bitfinex-derivatives","BTCF0:USTF0",1761930988876,0.11515674,108850.0,108840.0,0.32599113]
["bitfinex-derivatives","BTCF0:USTF0",1761930989269,0.0919134,108850.0,108840.0,0.32599113]
["bitfinex-derivatives","BTCF0:USTF0",1761930989470,0.0919134,108850.0,108840.0,0.32399113]
["bitfinex-derivatives","BTCF0:USTF0",1761930989665,0.0919134,108850.0,108840.0,0.01007113]
["bitfinex-derivatives","BTCF0:USTF0",1761930990067,0.0919134,108850.0,108840.0,0.00807113]
["bitfinex-derivatives","BTCF0:USTF0",1761930990275,0.11513045,108850.0,108840.0,0.00107113]
["bitfinex-derivatives","BTCF0:USTF0",1761930990472,0.11513045,108850.0,108840.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1761930991378,0.0919134,108850.0,108840.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1761930991579,0.11510196,108850.0,108840.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1761930991772,0.0919134,108850.0,108840.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1761930991969,0.11510194,108850.0,108840.0,0.09399293]
["bitfinex-derivatives","BTCF0:USTF0",1761930992174,0.0919097,108860.0,108840.0,0.72177267]
["bitfinex-derivatives","BTCF0:USTF0",1761930992374,0.0919017,108870.0,108850.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1761930992578,0.11508373,108870.0,108860.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761930992778,0.11508373,108870.0,108860.0,0.71970154]
["bitfinex-derivatives","BTCF0:USTF0",1761930993280,0.0919017,108870.0,108860.0,0.71970154]
["bitfinex-derivatives","BTCF0:USTF0",1761930994081,0.0919017,108870.0,108860.0,0.81160674]
["bitfinex-derivatives","BTCF0:USTF0",1761930994580,0.0918938,108880.0,108860.0,0.81160674]
["bitfinex-derivatives","BTCF0:USTF0",1761930994882,0.0918914,108880.0,108870.0,0.48963824]
["bitfinex-derivatives","BTCF0:USTF0",1761930995278,0.0918742,108900.0,108890.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1761930995478,0.0918714,108900.0,108890.0,0.71970154]
["bitfinex-derivatives","BTCF0:USTF0",1761930996287,0.0918964,108880.0,108870.0,0.48963554]
["bitfinex-derivatives","BTCF0:USTF0",1761930996584,0.0928964,108880.0,108870.0,0.81159554]
["bitfinex-derivatives","BTCF0:USTF0",1761930996986,0.0918964,108880.0,108870.0,0.81159554]
["bitfinex-derivatives","BTCF0:USTF0",1761930997785,0.0918852,108890.0,108880.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1761930997984,0.0918852,108890.0,108880.0,0.81158954]
["bitfinex-derivatives","BTCF0:USTF0",1761930998282,0.093878,108900.0,108890.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1761930998478,0.093878,108900.0,108890.0,0.48962144]
["bitfinex-derivatives","BTCF0:USTF0",1761930998682,0.091878,108900.0,108890.0,0.48962144]
["bitfinex-derivatives","BTCF0:USTF0",1761930999283,0.091878,108900.0,108890.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761930999485,0.093878,108900.0,108890.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761930999786,0.0918796,108890.0,108880.0,0.71970154]
["bitfinex-derivatives","BTCF0:USTF0",1761930999990,0.0918796,108890.0,108870.0,0.0918965]
["bitfinex-derivatives","BTCF0:USTF0",1761930999991,0.0918965,108870.0,108860.0,0.0918985]
["bitfinex-derivatives","BTCF0:USTF0",1761931000182,0.0918965,108870.0,108860.0,0.81160124]
["bitfinex-derivatives","BTCF0:USTF0",1761931000374,0.0918965,108870.0,108860.0,0.58147282]
["bitfinex-derivatives","BTCF0:USTF0",1761931000579,0.0918965,108870.0,108860.0,0.81156124]
["bitfinex-derivatives","BTCF0:USTF0",1761931001186,0.0918881,108880.0,108870.0,0.0918922]
["bitfinex-derivatives","BTCF0:USTF0",1761931001385,0.0918881,108880.0,108870.0,0.81155374]
["bitfinex-derivatives","BTCF0:USTF0",1761931001582,0.0918838,108890.0,108880.0,0.0918849]
["bitfinex-derivatives","BTCF0:USTF0",1761931001788,0.0918838,108890.0,108880.0,0.48962644]
["bitfinex-derivatives","BTCF0:USTF0",1761931002785,0.0928838,108890.0,108880.0,0.48962644]
["bitfinex-derivatives","BTCF0:USTF0",1761931002985,0.0988838,108890.0,108880.0,0.48962644]
["bitfinex-derivatives","BTCF0:USTF0",1761931003184,0.0978838,108890.0,108870.0,0.4138164]
["bitfinex-derivatives","BTCF0:USTF0",1761931003482,0.0978838,108890.0,108880.0,0.48962984]
["bitfinex-derivatives","BTCF0:USTF0",1761931003688,0.004,108890.0,108880.0,0.48962984]
["bitfinex-derivatives","BTCF0:USTF0",1761931004187,0.004,108890.0,108880.0,1.08962984]
["bitfinex-derivatives","BTCF0:USTF0",1761931004386,0.0918715,108900.0,108890.0,0.0918719]
["bitfinex-derivatives","BTCF0:USTF0",1761931004592,0.0918715,108900.0,108890.0,0.81153344]
["bitfinex-derivatives","BTCF0:USTF0",1761931004987,0.091863,108910.0,108900.0,0.0918675]
["bitfinex-derivatives","BTCF0:USTF0",1761931005183,0.091863,108910.0,108900.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931005784,0.091863,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931006291,0.091863,108910.0,108900.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931007082,0.091863,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931007287,0.095863,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931007787,0.11913092,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931008583,0.02726792,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931009086,0.095863,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931009288,0.004,108910.0,108900.0,0.49878625]
["bitfinex-derivatives","BTCF0:USTF0",1761931009484,0.0918599,108920.0,108910.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1761931009792,0.11514165,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931011084,0.11914165,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931011283,0.11913645,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931011485,0.02728175,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931012395,0.11913635,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931012591,0.11713635,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931013886,0.02728175,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931014089,0.11913635,108920.0,108910.0,0.81148454]
["bitfinex-derivatives","BTCF0:USTF0",1761931014891,0.11913635,108920.0,108910.0,0.81148464]
["bitfinex-derivatives","BTCF0:USTF0",1761931015588,0.11513635,108920.0,108910.0,0.81148464]
["bitfinex-derivatives","BTCF0:USTF0",1761931015788,0.11713635,108920.0,108910.0,0.71962154]
["bitfinex-derivatives","BTCF0:USTF0",1761931016393,0.11513635,108920.0,108910.0,0.71962154]
["bitfinex-derivatives","BTCF0:USTF0",1761931016593,0.11913635,108920.0,108910.0,0.71954154]
["bitfinex-derivatives","BTCF0:USTF0",1761931016892,0.11913635,108920.0,108910.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931017093,0.11913635,108920.0,108910.0,0.81140464]
["bitfinex-derivatives","BTCF0:USTF0",1761931017290,0.11513635,108920.0,108910.0,0.81140464]
["bitfinex-derivatives","BTCF0:USTF0",1761931017493,0.11913635,108920.0,108910.0,0.71954154]
["bitfinex-derivatives","BTCF0:USTF0",1761931017700,0.11913635,108920.0,108900.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931017701,0.091871,108910.0,108900.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931017900,0.091871,108910.0,108900.0,0.81141304]
["bitfinex-derivatives","BTCF0:USTF0",1761931018683,0.091871,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931018884,0.091871,108910.0,108900.0,0.71954154]
["bitfinex-derivatives","BTCF0:USTF0",1761931019296,0.091871,108910.0,108900.0,0.81141304]
["bitfinex-derivatives","BTCF0:USTF0",1761931019896,0.093871,108910.0,108900.0,0.81141304]
["bitfinex-derivatives","BTCF0:USTF0",1761931020292,0.11720661,108910.0,108890.0,0.0918773]
["bitfinex-derivatives","BTCF0:USTF0",1761931020489,0.0918742,108900.0,108890.0,0.0918773]
["bitfinex-derivatives","BTCF0:USTF0",1761931020694,0.0918742,108900.0,108890.0,0.95847884]
["bitfinex-derivatives","BTCF0:USTF0",1761931021489,0.0938631,108910.0,108900.0,0.0918715]
["bitfinex-derivatives","BTCF0:USTF0",1761931021700,0.02535214,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931021891,0.02335214,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931022095,0.02735214,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931022594,0.11921524,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931022798,0.11721524,108910.0,108900.0,0.48961304]
["bitfinex-derivatives","BTCF0:USTF0",1761931023184,0.11721524,108910.0,108900.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931023793,0.11721524,108910.0,108890.0,0.5607366]
["bitfinex-derivatives","BTCF0:USTF0",1761931023794,0.0918715,108900.0,108890.0,0.54484154]
["bitfinex-derivatives","BTCF0:USTF0",1761931023989,0.11522364,108900.0,108890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761931024198,0.11522364,108900.0,108890.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761931024587,0.11522364,108900.0,108890.0,0.2389798]
["bitfinex-derivatives","BTCF0:USTF0",1761931024789,0.11522364,108900.0,108890.0,0.95848134]
["bitfinex-derivatives","BTCF0:USTF0",1761931025402,0.02335214,108900.0,108890.0,0.95848134]
["bitfinex-derivatives","BTCF0:USTF0",1761931025604,0.004,108910.0,108900.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761931025793,0.0273924,108910.0,108900.0,0.48961284]
["bitfinex-derivatives","BTCF0:USTF0",1761931026093,0.0233924,108910.0,108900.0,0.48961284]
["bitfinex-derivatives","BTCF0:USTF0",1761931026396,0.02406171,108920.0,108910.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761931026594,0.11591621,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931026792,0.02339644,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931027398,0.11591611,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931027597,0.11525084,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931027895,0.11825084,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931028491,0.02639644,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931028689,0.03739644,108920.0,108910.0,0.81136444]
["bitfinex-derivatives","BTCF0:USTF0",1761931028898,0.03739644,108920.0,108910.0,0.90317915]
["bitfinex-derivatives","BTCF0:USTF0",1761931029099,0.05616906,108940.0,108920.0,0.0918537]
["bitfinex-derivatives","BTCF0:USTF0",1761931029300,0.03210735,108950.0,108940.0,0.0918378]
["bitfinex-derivatives","BTCF0:USTF0",1761931029608,0.03210735,108960.0,108950.0,0.0918294]
["bitfinex-derivatives","BTCF0:USTF0",1761931029898,0.12392835,108960.0,108950.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931030103,0.17229417,108960.0,108950.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761931030595,0.14003494,108960.0,108950.0,0.39774154]
["bitfinex-derivatives","BTCF0:USTF0",1761931030898,0.14003494,108960.0,108950.0,0.71946154]
["bitfinex-derivatives","BTCF0:USTF0",1761931030899,0.17228872,108960.0,108950.0,0.71946154]
["bitfinex-derivatives","BTCF0:USTF0",1761931031199,0.12407478,108960.0,108950.0,0.71946154]
["bitfinex-derivatives","BTCF0:USTF0",1761931031398,0.12407478,108960.0,108920.0,0.32912171]
["bitfinex-derivatives","BTCF0:USTF0",1761931031399,0.0918409,108940.0,108920.0,0.32912171]
["bitfinex-derivatives","BTCF0:USTF0",1761931031598,0.0918409,108940.0,108930.0,0.55890979]
["bitfinex-derivatives","BTCF0:USTF0",1761931032195,0.0918409,108940.0,108930.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931032394,0.12409083,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931032796,0.12409083,108940.0,108930.0,0.56286979]
["bitfinex-derivatives","BTCF0:USTF0",1761931033409,0.12408703,108940.0,108930.0,0.56286979]
["bitfinex-derivatives","BTCF0:USTF0",1761931034199,0.12408703,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931034401,0.12608703,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931035901,0.17430097,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931037106,0.17230097,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931037309,0.17430097,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931038003,0.12908773,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931038204,0.13008773,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931038507,0.13008773,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931038805,0.12608773,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931039006,0.12608773,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931040805,0.12608773,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931041205,0.14883507,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931041512,0.05699727,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931041805,0.14883507,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931042005,0.14683507,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931042207,0.14883507,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931042404,0.11658514,108940.0,108930.0,0.55886979]
["bitfinex-derivatives","BTCF0:USTF0",1761931042605,0.11658514,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931044000,0.02474734,108940.0,108930.0,0.65071599]
["bitfinex-derivatives","BTCF0:USTF0",1761931044400,0.02474734,108940.0,108930.0,0.74251385]
["bitfinex-derivatives","BTCF0:USTF0",1761931044608,0.02474734,108940.0,108930.0,1.34251385]
["bitfinex-derivatives","BTCF0:USTF0",1761931046904,0.02274734,108940.0,108930.0,1.34851385]
["bitfinex-derivatives","BTCF0:USTF0",1761931047303,0.02274734,108940.0,108930.0,1.34651385]
["bitfinex-derivatives","BTCF0:USTF0",1761931047501,0.11458534,108940.0,108930.0,1.02583385]
["bitfinex-derivatives","BTCF0:USTF0",1761931047704,0.11458534,108940.0,108930.0,0.65563599]
["bitfinex-derivatives","BTCF0:USTF0",1761931048004,0.11458534,108940.0,108930.0,0.24218979]
["bitfinex-derivatives","BTCF0:USTF0",1761931048211,0.11458534,108940.0,108930.0,0.65363619]
["bitfinex-derivatives","BTCF0:USTF0",1761931048408,0.11458534,108940.0,108930.0,0.33203619]
["bitfinex-derivatives","BTCF0:USTF0",1761931048611,0.11458534,108940.0,108930.0,0.65359619]
["bitfinex-derivatives","BTCF0:USTF0",1761931048907,0.02274734,108940.0,108930.0,0.65359619]
["bitfinex-derivatives","BTCF0:USTF0",1761931049806,0.02274734,108940.0,108930.0,0.65159619]
["bitfinex-derivatives","BTCF0:USTF0",1761931050010,0.02274734,108940.0,108930.0,0.65059619]
["bitfinex-derivatives","BTCF0:USTF0",1761931050511,0.02274734,108940.0,108930.0,0.74239405]
["bitfinex-derivatives","BTCF0:USTF0",1761931050705,0.02274734,108940.0,108930.0,0.74539405]
["bitfinex-derivatives","BTCF0:USTF0",1761931052712,0.02274734,108940.0,108930.0,0.50820426]
["bitfinex-derivatives","BTCF0:USTF0",1761931052908,0.02274734,108940.0,108930.0,0.74539405]
["bitfinex-derivatives","BTCF0:USTF0",1761931052909,0.11458534,108940.0,108930.0,0.74539405]
["bitfinex-derivatives","BTCF0:USTF0",1761931053108,0.11458534,108940.0,108930.0,0.65359619]
["bitfinex-derivatives","BTCF0:USTF0",1761931054208,0.11458534,108940.0,108930.0,0.65259619]
["bitfinex-derivatives","BTCF0:USTF0",1761931054413,0.11458534,108940.0,108930.0,0.23918979]
["bitfinex-derivatives","BTCF0:USTF0",1761931054609,0.11458534,108940.0,108930.0,0.56070979]
["bitfinex-derivatives","BTCF0:USTF0",1761931054806,0.11458534,108940.0,108930.0,0.65255619]
["bitfinex-derivatives","BTCF0:USTF0",1761931055110,0.11458534,108940.0,108930.0,0.33103619]
["bitfinex-derivatives","BTCF0:USTF0",1761931055316,0.11458534,108940.0,108930.0,0.55870979]
["bitfinex-derivatives","BTCF0:USTF0",1761931055805,0.11458534,108940.0,108930.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931056001,0.02274734,108940.0,108930.0,0.65055619]
["bitfinex-derivatives","BTCF0:USTF0",1761931056208,0.11458534,108940.0,108930.0,0.65055619]
["bitfinex-derivatives","BTCF0:USTF0",1761931056609,0.11458534,108940.0,108930.0,0.55870979]
["bitfinex-derivatives","BTCF0:USTF0",1761931057311,0.11458534,108940.0,108930.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931057616,0.11458534,108940.0,108930.0,0.55870979]
["bitfinex-derivatives","BTCF0:USTF0",1761931058209,0.0918464,108930.0,108920.0,0.23726791]
["bitfinex-derivatives","BTCF0:USTF0",1761931058409,0.11459374,108930.0,108920.0,0.32159812]
["bitfinex-derivatives","BTCF0:USTF0",1761931058615,0.11459374,108930.0,108920.0,0.55878791]
["bitfinex-derivatives","BTCF0:USTF0",1761931059014,0.11459374,108930.0,108920.0,0.65064271]
["bitfinex-derivatives","BTCF0:USTF0",1761931059826,0.11459374,108930.0,108920.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761931060018,0.02374734,108930.0,108920.0,0.65064271]
["bitfinex-derivatives","BTCF0:USTF0",1761931060525,0.02474734,108930.0,108920.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761931060727,0.002,108930.0,108920.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761931061025,0.0938464,108930.0,108920.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761931061217,0.0918464,108930.0,108920.0,0.65064271]
["bitfinex-derivatives","BTCF0:USTF0",1761931061416,0.0918439,108940.0,108930.0,0.0918464]
["bitfinex-derivatives","BTCF0:USTF0",1761931061617,0.11426876,108940.0,108930.0,0.32903619]
["bitfinex-derivatives","BTCF0:USTF0",1761931062317,0.11426876,108940.0,108920.0,0.32259812]
["bitfinex-derivatives","BTCF0:USTF0",1761931062523,0.0918464,108930.0,108920.0,0.65163631]
["bitfinex-derivatives","BTCF0:USTF0",1761931062918,0.0928439,108940.0,108930.0,0.0918444]
["bitfinex-derivatives","BTCF0:USTF0",1761931063118,0.0918464,108930.0,108920.0,0.65263741]
["bitfinex-derivatives","BTCF0:USTF0",1761931063320,0.0918464,108930.0,108920.0,0.41545292]
["bitfinex-derivatives","BTCF0:USTF0",1761931063520,0.0918464,108930.0,108920.0,0.32359812]
["bitfinex-derivatives","BTCF0:USTF0",1761931063822,0.0918464,108930.0,108920.0,0.55878791]
["bitfinex-derivatives","BTCF0:USTF0",1761931064928,0.0918464,108930.0,108920.0,0.65064271]
["bitfinex-derivatives","BTCF0:USTF0",1761931065114,0.0918439,108940.0,108920.0,0.65064271]
["bitfinex-derivatives","BTCF0:USTF0",1761931065321,0.02241776,108940.0,108930.0,0.32903619]
["bitfinex-derivatives","BTCF0:USTF0",1761931065624,0.091831,108950.0,108940.0,0.0918351]
["bitfinex-derivatives","BTCF0:USTF0",1761931065826,0.11425189,108950.0,108940.0,0.65054489]
["bitfinex-derivatives","BTCF0:USTF0",1761931066427,0.02242089,108950.0,108940.0,0.65054489]
["bitfinex-derivatives","BTCF0:USTF0",1761931066628,0.12406253,108970.0,108960.0,0.0918211]
["bitfinex-derivatives","BTCF0:USTF0",1761931066835,0.0918126,108970.0,108960.0,0.88772068]
["bitfinex-derivatives","BTCF0:USTF0",1761931067528,0.0918126,108970.0,108960.0,0.65053089]
["bitfinex-derivatives","BTCF0:USTF0",1761931068433,0.0948126,108970.0,108960.0,0.65053089]
["bitfinex-derivatives","BTCF0:USTF0",1761931069029,0.012,108970.0,108960.0,0.88772068]
["bitfinex-derivatives","BTCF0:USTF0",1761931069633,0.012,108970.0,108960.0,0.97949326]
["bitfinex-derivatives","BTCF0:USTF0",1761931070837,0.12404573,108990.0,108980.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1761931071038,0.3282229,109000.0,108980.0,0.65043399]
["bitfinex-derivatives","BTCF0:USTF0",1761931071332,0.3282229,109000.0,108990.0,0.32898559]
["bitfinex-derivatives","BTCF0:USTF0",1761931072230,0.3282229,109000.0,108980.0,0.4132407]
["bitfinex-derivatives","BTCF0:USTF0",1761931072231,0.0917958,108990.0,108980.0,0.4132407]
["bitfinex-derivatives","BTCF0:USTF0",1761931072436,0.3282232,109000.0,108990.0,0.0917958]
["bitfinex-derivatives","BTCF0:USTF0",1761931072630,0.3332232,109000.0,108990.0,0.0917958]
["bitfinex-derivatives","BTCF0:USTF0",1761931072832,0.3492174,109000.0,108990.0,0.0917958]
["bitfinex-derivatives","BTCF0:USTF0",1761931073232,0.3492174,109000.0,108990.0,0.32898559]
["bitfinex-derivatives","BTCF0:USTF0",1761931073739,0.3492174,109000.0,108990.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931074443,0.0947955,108990.0,108980.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1761931074636,0.003,108990.0,108980.0,0.65043379]
["bitfinex-derivatives","BTCF0:USTF0",1761931074831,0.25243,109000.0,108990.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1761931075031,0.25643,109000.0,108990.0,0.32898539]
["bitfinex-derivatives","BTCF0:USTF0",1761931075431,0.24043,109000.0,108990.0,0.33814478]
["bitfinex-derivatives","BTCF0:USTF0",1761931075638,0.23643,109000.0,108990.0,0.32898539]
["bitfinex-derivatives","BTCF0:USTF0",1761931075836,0.23643,109000.0,108990.0,0.56617518]
["bitfinex-derivatives","BTCF0:USTF0",1761931076033,0.23643,109000.0,108990.0,0.32898539]
["bitfinex-derivatives","BTCF0:USTF0",1761931076233,0.25043,109000.0,108990.0,0.32898539]
["bitfinex-derivatives","BTCF0:USTF0",1761931076938,0.25043,109000.0,108990.0,0.74209271]
["bitfinex-derivatives","BTCF0:USTF0",1761931077141,0.25043,109000.0,108990.0,0.32898539]
["bitfinex-derivatives","BTCF0:USTF0",1761931077339,0.3608,109020.0,109010.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1761931077643,0.3608,109020.0,109010.0,0.65032849]
["bitfinex-derivatives","BTCF0:USTF0",1761931077833,0.3608,109020.0,109010.0,0.55854979]
["bitfinex-derivatives","BTCF0:USTF0",1761931078639,0.39988556,109020.0,109010.0,0.55854979]
["bitfinex-derivatives","BTCF0:USTF0",1761931078832,0.40488556,109020.0,109010.0,0.55854979]
["bitfinex-derivatives","BTCF0:USTF0",1761931079741,0.49665576,109020.0,109010.0,0.55854979]
["bitfinex-derivatives","BTCF0:USTF0",1761931080243,0.49665576,109020.0,109010.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931080442,0.49665576,109020.0,109010.0,0.55854979]
["bitfinex-derivatives","BTCF0:USTF0",1761931080645,0.49665576,109020.0,108990.0,0.00923808]
["bitfinex-derivatives","BTCF0:USTF0",1761931080944,0.49665576,109020.0,109000.0,0.55850979]
["bitfinex-derivatives","BTCF0:USTF0",1761931081141,0.0917787,109010.0,109000.0,0.55850979]
["bitfinex-derivatives","BTCF0:USTF0",1761931081338,0.4745764,109020.0,109000.0,0.65029689]
["bitfinex-derivatives","BTCF0:USTF0",1761931081642,0.0917787,109010.0,109000.0,0.55850979]
["bitfinex-derivatives","BTCF0:USTF0",1761931082441,0.4545761,109020.0,109000.0,0.65029689]
["bitfinex-derivatives","BTCF0:USTF0",1761931082638,0.4525761,109020.0,109010.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931082843,0.3608,109020.0,109010.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931083040,0.3608,109020.0,109010.0,0.32896849]
["bitfinex-derivatives","BTCF0:USTF0",1761931084335,0.4525703,109020.0,109010.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931085148,0.4525703,109020.0,109010.0,0.23918979]
["bitfinex-derivatives","BTCF0:USTF0",1761931085848,0.4525703,109020.0,109010.0,0.23718979]
["bitfinex-derivatives","BTCF0:USTF0",1761931086043,0.4525703,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931086241,0.4525703,109020.0,109010.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761931086441,0.4525703,109020.0,109010.0,0.56242979]
["bitfinex-derivatives","BTCF0:USTF0",1761931086836,0.4525703,109020.0,109010.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761931087346,0.4525703,109020.0,109010.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761931087550,0.4525703,109020.0,109010.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761931087848,0.4525703,109020.0,109010.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1761931088050,0.4525703,109020.0,109010.0,0.65520979]
["bitfinex-derivatives","BTCF0:USTF0",1761931088348,0.4525703,109020.0,109010.0,0.56342979]
["bitfinex-derivatives","BTCF0:USTF0",1761931088550,0.4525703,109020.0,109010.0,0.56042979]
["bitfinex-derivatives","BTCF0:USTF0",1761931089243,0.4525703,109020.0,109010.0,0.65221079]
["bitfinex-derivatives","BTCF0:USTF0",1761931089444,0.47463284,109020.0,109010.0,0.56042979]
["bitfinex-derivatives","BTCF0:USTF0",1761931089747,0.47463284,109020.0,109010.0,0.65221159]
["bitfinex-derivatives","BTCF0:USTF0",1761931090151,0.47464365,109020.0,109010.0,0.65221159]
["bitfinex-derivatives","BTCF0:USTF0",1761931090452,0.47464365,109020.0,109010.0,0.56042979]
["bitfinex-derivatives","BTCF0:USTF0",1761931090840,0.47464365,109020.0,109010.0,0.55942979]
["bitfinex-derivatives","BTCF0:USTF0",1761931091044,0.47464365,109020.0,109010.0,0.56342979]
["bitfinex-derivatives","BTCF0:USTF0",1761931091345,0.47464365,109020.0,109010.0,0.56242979]
["bitfinex-derivatives","BTCF0:USTF0",1761931091747,0.47464365,109020.0,109010.0,0.55942979]
["bitfinex-derivatives","BTCF0:USTF0",1761931091950,0.47464365,109020.0,109010.0,0.65120909]
["bitfinex-derivatives","BTCF0:USTF0",1761931092142,0.38287335,109020.0,109010.0,0.65120909]
["bitfinex-derivatives","BTCF0:USTF0",1761931092450,0.3608,109020.0,109010.0,0.65020909]
["bitfinex-derivatives","BTCF0:USTF0",1761931092652,0.3618,109020.0,109010.0,0.65020909]
["bitfinex-derivatives","BTCF0:USTF0",1761931092847,0.4535723,109020.0,109010.0,0.65020909]
["bitfinex-derivatives","BTCF0:USTF0",1761931093151,0.0917817,109010.0,109000.0,0.32897559]
["bitfinex-derivatives","BTCF0:USTF0",1761931093351,0.0917817,109010.0,109000.0,0.81005527]
["bitfinex-derivatives","BTCF0:USTF0",1761931093552,0.0917817,109010.0,109000.0,0.81006107]
["bitfinex-derivatives","BTCF0:USTF0",1761931093849,0.3618,109020.0,109000.0,0.81006107]
["bitfinex-derivatives","BTCF0:USTF0",1761931094054,0.3618,109020.0,109010.0,0.0917831]
["bitfinex-derivatives","BTCF0:USTF0",1761931094250,0.3608,109020.0,109010.0,0.0917831]
["bitfinex-derivatives","BTCF0:USTF0",1761931094440,0.3608,109020.0,109010.0,0.48885257]
["bitfinex-derivatives","BTCF0:USTF0",1761931095149,0.3608,109020.0,109010.0,0.49285257]
["bitfinex-derivatives","BTCF0:USTF0",1761931095349,0.3608,109020.0,109010.0,0.49385257]
["bitfinex-derivatives","BTCF0:USTF0",1761931095755,0.4525747,109020.0,109010.0,0.49385257]
["bitfinex-derivatives","BTCF0:USTF0",1761931095952,0.3608,109020.0,109010.0,0.49385257]
["bitfinex-derivatives","BTCF0:USTF0",1761931096255,0.38293702,109020.0,109010.0,0.49385257]
["bitfinex-derivatives","BTCF0:USTF0",1761931097346,0.47471172,109020.0,109010.0,0.40206947]
["bitfinex-derivatives","BTCF0:USTF0",1761931097552,0.47471172,109020.0,109010.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761931098247,0.49875897,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761931098446,0.49875897,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931098447,0.61875897,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931098656,0.6510089,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931098950,0.6510089,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761931098951,0.61875897,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761931099160,0.6510089,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761931099350,0.62696165,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761931100257,0.62696165,109020.0,108990.0,0.81002937]
["bitfinex-derivatives","BTCF0:USTF0",1761931100258,0.0917915,109000.0,108990.0,0.81002937]
["bitfinex-derivatives","BTCF0:USTF0",1761931100553,0.11392852,109000.0,108990.0,0.71822947]
["bitfinex-derivatives","BTCF0:USTF0",1761931100862,0.12305356,109000.0,108990.0,0.71822947]
["bitfinex-derivatives","BTCF0:USTF0",1761931101251,0.12305356,109000.0,108990.0,0.72122947]
["bitfinex-derivatives","BTCF0:USTF0",1761931101558,0.12305356,109000.0,108990.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761931101759,0.1472521,109000.0,108990.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761931101945,0.1472521,109000.0,108990.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761931102349,0.22176251,109000.0,108990.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761931102551,0.2798139,109000.0,108990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931103054,0.8798139,109000.0,108990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931103252,0.0918166,108970.0,108960.0,0.79448987]
["bitfinex-derivatives","BTCF0:USTF0",1761931103959,0.0918166,108970.0,108960.0,0.79449457]
["bitfinex-derivatives","BTCF0:USTF0",1761931104161,0.0918166,108970.0,108960.0,0.70266947]
["bitfinex-derivatives","BTCF0:USTF0",1761931104353,0.0918166,108970.0,108940.0,0.48890567]
["bitfinex-derivatives","BTCF0:USTF0",1761931104354,0.0818336,108950.0,108940.0,0.48890567]
["bitfinex-derivatives","BTCF0:USTF0",1761931104558,0.0788336,108950.0,108940.0,0.71822947]
["bitfinex-derivatives","BTCF0:USTF0",1761931104761,0.0788336,108950.0,108940.0,0.39706947]
["bitfinex-derivatives","BTCF0:USTF0",1761931105063,0.0918461,108940.0,108920.0,0.48900369]
["bitfinex-derivatives","BTCF0:USTF0",1761931105260,0.0918461,108940.0,108930.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761931105461,0.0778461,108940.0,108930.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761931105662,0.0738461,108940.0,108930.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761931106970,0.0918506,108930.0,108920.0,0.40114759]
["bitfinex-derivatives","BTCF0:USTF0",1761931107157,0.0918506,108930.0,108920.0,0.40414759]
["bitfinex-derivatives","BTCF0:USTF0",1761931107353,0.0918506,108930.0,108920.0,0.00707812]
["bitfinex-derivatives","BTCF0:USTF0",1761931107555,0.0918506,108930.0,108920.0,0.00307812]
["bitfinex-derivatives","BTCF0:USTF0",1761931107854,0.0918506,108930.0,108920.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931108162,0.4130506,108930.0,108920.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931108357,0.4140506,108930.0,108920.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931108557,0.4230506,108930.0,108920.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931109867,0.1078506,108930.0,108920.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1761931110069,0.4690506,108930.0,108920.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1761931110262,1.27612007,108930.0,108920.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1761931110569,0.0918893,108890.0,108880.0,0.0918933]
["bitfinex-derivatives","BTCF0:USTF0",1761931110765,0.0918893,108890.0,108870.0,0.87611186]
["bitfinex-derivatives","BTCF0:USTF0",1761931111269,0.0918893,108890.0,108870.0,0.81016637]
["bitfinex-derivatives","BTCF0:USTF0",1761931111566,0.09097877,108890.0,108870.0,0.81016637]
["bitfinex-derivatives","BTCF0:USTF0",1761931111767,0.0918928,108880.0,108870.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761931112063,0.0918928,108880.0,108870.0,0.4131012]
["bitfinex-derivatives","BTCF0:USTF0",1761931112453,0.0918928,108880.0,108870.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761931112660,0.0918928,108880.0,108870.0,0.4131012]
["bitfinex-derivatives","BTCF0:USTF0",1761931112860,0.10106462,108890.0,108870.0,0.4131012]
["bitfinex-derivatives","BTCF0:USTF0",1761931113055,0.0918928,108880.0,108870.0,0.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1761931113769,0.4181275,108890.0,108870.0,0.0929013]
["bitfinex-derivatives","BTCF0:USTF0",1761931113971,0.4181275,108890.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931113972,0.0918928,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931114365,0.005,108880.0,108870.0,0.48996987]
["bitfinex-derivatives","BTCF0:USTF0",1761931114762,0.005,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931115473,0.006,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931115668,0.0978924,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931115862,0.006,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931116062,0.007,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931117571,0.0988923,108880.0,108870.0,0.48896987]
["bitfinex-derivatives","BTCF0:USTF0",1761931118068,0.007,108880.0,108870.0,0.81028987]
["bitfinex-derivatives","BTCF0:USTF0",1761931119576,0.0988908,108880.0,108870.0,0.81028987]
["bitfinex-derivatives","BTCF0:USTF0",1761931120479,0.0988908,108880.0,108870.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1761931120969,0.0988908,108880.0,108870.0,0.81028887]
["bitfinex-derivatives","BTCF0:USTF0",1761931121377,0.007,108880.0,108870.0,0.81028887]
["bitfinex-derivatives","BTCF0:USTF0",1761931121573,0.0988914,108880.0,108870.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1761931121966,0.007,108880.0,108870.0,0.81028967]
["bitfinex-derivatives","BTCF0:USTF0",1761931122170,0.0988929,108880.0,108870.0,0.81028967]
["bitfinex-derivatives","BTCF0:USTF0",1761931122982,0.0988929,108880.0,108870.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1761931123373,0.0988929,108880.0,108870.0,0.81029087]
["bitfinex-derivatives","BTCF0:USTF0",1761931123781,0.007,108880.0,108870.0,0.81029087]
["bitfinex-derivatives","BTCF0:USTF0",1761931124883,0.0988931,108880.0,108870.0,0.4132214]
["bitfinex-derivatives","BTCF0:USTF0",1761931125074,0.0988931,108880.0,108870.0,0.81029087]
["bitfinex-derivatives","BTCF0:USTF0",1761931125682,0.007,108880.0,108870.0,0.81029087]
["bitfinex-derivatives","BTCF0:USTF0",1761931125983,0.001,108880.0,108870.0,0.81029087]
["bitfinex-derivatives","BTCF0:USTF0",1761931126578,0.16695776,108910.0,108890.0,0.0918766]
["bitfinex-derivatives","BTCF0:USTF0",1761931126882,0.0918763,108900.0,108890.0,0.81030607]
["bitfinex-derivatives","BTCF0:USTF0",1761931127380,0.0918847,108890.0,108880.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1761931127678,0.0918847,108890.0,108880.0,0.71842947]
["bitfinex-derivatives","BTCF0:USTF0",1761931127876,0.0918847,108890.0,108880.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931128078,0.0918931,108880.0,108870.0,0.81032397]
["bitfinex-derivatives","BTCF0:USTF0",1761931128278,0.1837833,108890.0,108870.0,0.81032397]
["bitfinex-derivatives","BTCF0:USTF0",1761931128581,0.0918931,108880.0,108870.0,0.81032397]
["bitfinex-derivatives","BTCF0:USTF0",1761931129786,0.0918931,108880.0,108870.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931129986,0.0918931,108880.0,108870.0,0.81033107]
["bitfinex-derivatives","BTCF0:USTF0",1761931130188,0.002,108880.0,108870.0,0.81033107]
["bitfinex-derivatives","BTCF0:USTF0",1761931130683,0.0938931,108880.0,108870.0,0.81033107]
["bitfinex-derivatives","BTCF0:USTF0",1761931131382,0.0948931,108880.0,108870.0,0.81033107]
["bitfinex-derivatives","BTCF0:USTF0",1761931131690,0.0948931,108880.0,108870.0,0.71842947]
["bitfinex-derivatives","BTCF0:USTF0",1761931131890,0.0948931,108880.0,108870.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931132081,0.0948931,108880.0,108870.0,0.4132616]
["bitfinex-derivatives","BTCF0:USTF0",1761931132384,0.0978931,108880.0,108870.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931132577,0.0978931,108880.0,108860.0,0.48897357]
["bitfinex-derivatives","BTCF0:USTF0",1761931132578,0.0919017,108870.0,108860.0,0.48897357]
["bitfinex-derivatives","BTCF0:USTF0",1761931132785,0.0919017,108870.0,108860.0,0.81029357]
["bitfinex-derivatives","BTCF0:USTF0",1761931133184,0.0919017,108870.0,108860.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1761931133788,0.0939017,108870.0,108860.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1761931134291,0.0939017,108870.0,108850.0,0.24803354]
["bitfinex-derivatives","BTCF0:USTF0",1761931134292,0.0939017,108870.0,108850.0,0.54416947]
["bitfinex-derivatives","BTCF0:USTF0",1761931134479,0.0919185,108850.0,108840.0,0.95747755]
["bitfinex-derivatives","BTCF0:USTF0",1761931134683,0.0919185,108850.0,108840.0,0.81038475]
["bitfinex-derivatives","BTCF0:USTF0",1761931135295,0.0919185,108850.0,108840.0,0.32138828]
["bitfinex-derivatives","BTCF0:USTF0",1761931135888,0.0919185,108850.0,108840.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931135889,0.10123647,108850.0,108840.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931136591,0.48152086,108850.0,108840.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931136794,0.0919439,108820.0,108800.0,0.4066362]
["bitfinex-derivatives","BTCF0:USTF0",1761931137092,0.0909439,108820.0,108800.0,0.80370527]
["bitfinex-derivatives","BTCF0:USTF0",1761931137300,0.0909439,108820.0,108800.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1761931137301,0.0919491,108820.0,108800.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1761931137489,0.0919485,108820.0,108800.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1761931137694,0.0919406,108830.0,108810.0,0.0919523]
["bitfinex-derivatives","BTCF0:USTF0",1761931137891,7.752e-05,108820.0,108810.0,0.48902177]
["bitfinex-derivatives","BTCF0:USTF0",1761931138194,0.09202142,108820.0,108800.0,0.4132751]
["bitfinex-derivatives","BTCF0:USTF0",1761931138393,0.09202142,108820.0,108800.0,0.81034457]
["bitfinex-derivatives","BTCF0:USTF0",1761931138590,0.09202142,108820.0,108800.0,0.4132801]
["bitfinex-derivatives","BTCF0:USTF0",1761931138898,0.0919523,108810.0,108800.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761931139493,0.0919563,108810.0,108790.0,0.0919691]
["bitfinex-derivatives","BTCF0:USTF0",1761931139893,0.10136317,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761931140596,0.10115143,108820.0,108800.0,0.49502637]
["bitfinex-derivatives","BTCF0:USTF0",1761931140798,0.00920333,108820.0,108810.0,0.0919522]
["bitfinex-derivatives","BTCF0:USTF0",1761931141090,0.09202492,108820.0,108800.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761931141301,0.0919518,108810.0,108800.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761931141486,0.09202402,108820.0,108800.0,0.4193185]
["bitfinex-derivatives","BTCF0:USTF0",1761931141683,0.09202002,108820.0,108800.0,0.4173163]
["bitfinex-derivatives","BTCF0:USTF0",1761931142197,0.0919491,108810.0,108800.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761931142395,7.752e-05,108820.0,108800.0,0.81238707]
["bitfinex-derivatives","BTCF0:USTF0",1761931142697,7.752e-05,108820.0,108810.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931143199,0.00807752,108820.0,108810.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931143397,0.00807752,108820.0,108810.0,0.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1761931143589,0.00807752,108820.0,108810.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931143791,7.752e-05,108820.0,108810.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931143992,0.01007752,108820.0,108810.0,0.49001857]
["bitfinex-derivatives","BTCF0:USTF0",1761931144389,0.01107752,108820.0,108810.0,0.49001857]
["bitfinex-derivatives","BTCF0:USTF0",1761931145403,0.01107752,108820.0,108810.0,1.09001857]
["bitfinex-derivatives","BTCF0:USTF0",1761931145589,0.00107752,108820.0,108810.0,1.08901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931145894,0.00607752,108820.0,108810.0,1.08901857]
["bitfinex-derivatives","BTCF0:USTF0",1761931146294,0.09802042,108820.0,108810.0,0.39706947]
["bitfinex-derivatives","BTCF0:USTF0",1761931146600,0.09302602,108820.0,108800.0,0.81038877]
["bitfinex-derivatives","BTCF0:USTF0",1761931146897,0.0919514,108810.0,108800.0,0.71842947]
["bitfinex-derivatives","BTCF0:USTF0",1761931147101,0.0919514,108810.0,108800.0,0.81038937]
["bitfinex-derivatives","BTCF0:USTF0",1761931147800,0.0919514,108810.0,108800.0,0.71842947]
["bitfinex-derivatives","BTCF0:USTF0",1761931148006,0.0919514,108810.0,108800.0,0.81038937]
["bitfinex-derivatives","BTCF0:USTF0",1761931148298,0.0919514,108810.0,108800.0,0.71842947]
["bitfinex-derivatives","BTCF0:USTF0",1761931148506,0.0919514,108810.0,108800.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761931149507,0.0919655,108800.0,108790.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761931150301,0.0919768,108780.0,108770.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761931150600,0.09205432,108780.0,108770.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1761931151890,0.09205432,108780.0,108770.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1761931152201,0.09205432,108780.0,108770.0,0.00411646]
["bitfinex-derivatives","BTCF0:USTF0",1761931152500,0.09205432,108780.0,108770.0,0.00311646]
["bitfinex-derivatives","BTCF0:USTF0",1761931152905,0.09305432,108780.0,108770.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1761931153206,0.11520258,108780.0,108770.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1761931153501,0.09305432,108780.0,108770.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1761931153693,0.11517178,108780.0,108770.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1761931154301,0.09305432,108780.0,108770.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1761931154694,0.11514682,108780.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931154898,0.0919852,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931155899,0.74094959,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931156103,0.6919852,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931156607,0.6989852,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931157208,1.0204652,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931157396,1.07042959,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931157596,1.07046959,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931157798,1.0215052,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931159013,1.31850924,108770.0,108760.0,0.02514306]
["bitfinex-derivatives","BTCF0:USTF0",1761931159802,0.71850924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931159993,1.73850924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931160194,1.13850924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931160802,0.38698924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931161004,0.81854924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931161498,0.81954924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931161909,1.15954924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931162208,1.15254924,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931162399,1.16415007,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931163804,1.31675007,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931164002,1.16415007,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931164203,0.0920275,108720.0,108710.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931164414,0.09213304,108720.0,108710.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931165203,0.10134697,108720.0,108710.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931165506,0.10234697,108720.0,108710.0,0.00606727]
["bitfinex-derivatives","BTCF0:USTF0",1761931165700,0.42394697,108720.0,108710.0,0.00606727]
["bitfinex-derivatives","BTCF0:USTF0",1761931165908,0.43394697,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931166313,1.32095101,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931166505,0.48291136,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931166807,1.98291136,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931167008,1.65131136,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931167206,0.47291136,108720.0,108710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761931167403,0.42394697,108720.0,108710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761931167801,0.42494697,108720.0,108690.0,0.33009205]
["bitfinex-derivatives","BTCF0:USTF0",1761931168020,0.0920401,108710.0,108700.0,0.23803965]
["bitfinex-derivatives","BTCF0:USTF0",1761931168311,0.00210554,108720.0,108700.0,0.33008315]
["bitfinex-derivatives","BTCF0:USTF0",1761931168507,0.00210554,108720.0,108710.0,0.23803965]
["bitfinex-derivatives","BTCF0:USTF0",1761931168705,0.00510554,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931168905,0.00510554,108720.0,108710.0,0.33107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931169111,0.00510554,108720.0,108710.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1761931169412,0.00510554,108720.0,108710.0,0.33107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931169713,0.09713304,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931170106,0.00410554,108720.0,108710.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1761931170307,0.09613304,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931170513,0.09613304,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931171008,0.09713304,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931172814,0.00510554,108720.0,108710.0,0.93107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931173016,0.00510554,108720.0,108710.0,0.33107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931173317,0.09713304,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931173613,0.09713304,108720.0,108710.0,0.33107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931173914,0.00510554,108720.0,108710.0,0.33107565]
["bitfinex-derivatives","BTCF0:USTF0",1761931174114,0.09713294,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931175310,0.00510554,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931175711,0.00510554,108720.0,108710.0,0.33107295]
["bitfinex-derivatives","BTCF0:USTF0",1761931175906,0.00510554,108720.0,108710.0,0.0930333]
["bitfinex-derivatives","BTCF0:USTF0",1761931176214,0.09713034,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931177318,0.09713034,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931178519,0.00510554,108720.0,108710.0,0.33107375]
["bitfinex-derivatives","BTCF0:USTF0",1761931178719,0.09713114,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931179216,0.00510554,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931179417,0.09713114,108720.0,108710.0,0.56071965]
["bitfinex-derivatives","BTCF0:USTF0",1761931179613,0.00510554,108720.0,108710.0,0.65275375]
["bitfinex-derivatives","BTCF0:USTF0",1761931180014,0.09713114,108720.0,108710.0,0.56071965]
["bitfinex-derivatives","BTCF0:USTF0",1761931180218,0.00510554,108720.0,108710.0,0.65275375]
["bitfinex-derivatives","BTCF0:USTF0",1761931180917,0.00510554,108720.0,108710.0,0.66180672]
["bitfinex-derivatives","BTCF0:USTF0",1761931181316,0.00510554,108720.0,108710.0,0.75379034]
["bitfinex-derivatives","BTCF0:USTF0",1761931181820,0.09713134,108720.0,108710.0,0.23903965]
["bitfinex-derivatives","BTCF0:USTF0",1761931182429,0.11929145,108720.0,108710.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761931182925,0.11929145,108720.0,108710.0,0.56071965]
["bitfinex-derivatives","BTCF0:USTF0",1761931183219,0.00510554,108720.0,108710.0,0.65275395]
["bitfinex-derivatives","BTCF0:USTF0",1761931183425,0.09713134,108720.0,108710.0,0.56071965]
["bitfinex-derivatives","BTCF0:USTF0",1761931183723,0.09713134,108720.0,108710.0,0.65275395]
["bitfinex-derivatives","BTCF0:USTF0",1761931183924,0.09713134,108720.0,108710.0,0.56071965]
["bitfinex-derivatives","BTCF0:USTF0",1761931184125,0.00510554,108720.0,108710.0,0.65275395]
["bitfinex-derivatives","BTCF0:USTF0",1761931184421,0.00510554,108720.0,108710.0,0.74473757]
["bitfinex-derivatives","BTCF0:USTF0",1761931186620,0.00510554,108720.0,108710.0,0.98277722]
["bitfinex-derivatives","BTCF0:USTF0",1761931187823,0.01815554,108720.0,108710.0,0.98277722]
["bitfinex-derivatives","BTCF0:USTF0",1761931188023,0.01815554,108720.0,108710.0,0.74473757]
["bitfinex-derivatives","BTCF0:USTF0",1761931188618,0.00510554,108720.0,108710.0,0.74473757]
["bitfinex-derivatives","BTCF0:USTF0",1761931188827,0.00510554,108720.0,108710.0,0.98277722]
["bitfinex-derivatives","BTCF0:USTF0",1761931190324,0.03710736,108750.0,108740.0,0.0920085]
["bitfinex-derivatives","BTCF0:USTF0",1761931190627,0.05930806,108750.0,108740.0,0.4136485]
["bitfinex-derivatives","BTCF0:USTF0",1761931190827,0.0352507,108750.0,108740.0,1.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1761931191127,0.03532545,108750.0,108740.0,1.11479779]
["bitfinex-derivatives","BTCF0:USTF0",1761931191426,0.04932545,108750.0,108740.0,1.11579779]
["bitfinex-derivatives","BTCF0:USTF0",1761931192214,0.03710736,108760.0,108740.0,0.51579779]
["bitfinex-derivatives","BTCF0:USTF0",1761931192420,0.03710736,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931193326,0.03717313,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931193922,0.03917313,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931194525,0.01511577,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931194722,0.07258523,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931194922,0.0403353,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931195632,0.0383353,108760.0,108750.0,0.33004005]
["bitfinex-derivatives","BTCF0:USTF0",1761931196130,0.09351387,108770.0,108760.0,0.0919927]
["bitfinex-derivatives","BTCF0:USTF0",1761931196331,0.04529993,108770.0,108760.0,0.889672]
["bitfinex-derivatives","BTCF0:USTF0",1761931196727,0.01305,108770.0,108760.0,0.98161334]
["bitfinex-derivatives","BTCF0:USTF0",1761931197032,0.04529993,108780.0,108770.0,0.0919843]
["bitfinex-derivatives","BTCF0:USTF0",1761931197228,0.03224993,108780.0,108770.0,0.33002395]
["bitfinex-derivatives","BTCF0:USTF0",1761931197627,0.03224993,108780.0,108770.0,0.42195683]
["bitfinex-derivatives","BTCF0:USTF0",1761931198121,0.03224993,108780.0,108770.0,0.41349288]
["bitfinex-derivatives","BTCF0:USTF0",1761931198122,0.01305,108780.0,108770.0,0.41349288]
["bitfinex-derivatives","BTCF0:USTF0",1761931198328,0.01305,108780.0,108770.0,0.74351693]
["bitfinex-derivatives","BTCF0:USTF0",1761931198527,0.04529993,108790.0,108780.0,0.0919758]
["bitfinex-derivatives","BTCF0:USTF0",1761931198733,0.15323134,108790.0,108780.0,0.33001545]
["bitfinex-derivatives","BTCF0:USTF0",1761931198933,0.15323134,108790.0,108780.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931199134,0.18550495,108790.0,108780.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931199826,0.18550495,108790.0,108780.0,0.23803965]
["bitfinex-derivatives","BTCF0:USTF0",1761931200027,0.15323134,108790.0,108780.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931200322,0.1040258,108780.0,108770.0,0.24103965]
["bitfinex-derivatives","BTCF0:USTF0",1761931200530,0.1040258,108780.0,108770.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1761931200531,0.18450235,108780.0,108770.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1761931200933,0.18350235,108780.0,108770.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931201129,0.15123974,108780.0,108770.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931201531,0.1835041,108780.0,108770.0,0.55959965]
["bitfinex-derivatives","BTCF0:USTF0",1761931201740,0.1835041,108780.0,108770.0,0.56059965]
["bitfinex-derivatives","BTCF0:USTF0",1761931202334,0.0935283,108780.0,108770.0,0.56059965]
["bitfinex-derivatives","BTCF0:USTF0",1761931202533,0.04531436,108780.0,108770.0,0.65258425]
["bitfinex-derivatives","BTCF0:USTF0",1761931202731,0.04431436,108780.0,108770.0,0.65258425]
["bitfinex-derivatives","BTCF0:USTF0",1761931202928,0.13629046,108780.0,108770.0,0.65258425]
["bitfinex-derivatives","BTCF0:USTF0",1761931203131,0.04431436,108780.0,108770.0,0.65258425]
["bitfinex-derivatives","BTCF0:USTF0",1761931203331,0.01205,108780.0,108770.0,0.65358425]
["bitfinex-derivatives","BTCF0:USTF0",1761931203536,0.01205,108780.0,108770.0,0.74551713]
["bitfinex-derivatives","BTCF0:USTF0",1761931204239,0.03394357,108780.0,108770.0,0.74551713]
["bitfinex-derivatives","BTCF0:USTF0",1761931207440,0.02189357,108780.0,108770.0,0.75348713]
["bitfinex-derivatives","BTCF0:USTF0",1761931209845,0.04531436,108800.0,108780.0,0.0919738]
["bitfinex-derivatives","BTCF0:USTF0",1761931210032,0.04531436,108800.0,108790.0,0.65148735]
["bitfinex-derivatives","BTCF0:USTF0",1761931210540,0.04531436,108800.0,108790.0,0.889527]
["bitfinex-derivatives","BTCF0:USTF0",1761931210541,0.01305,108800.0,108790.0,0.889527]
["bitfinex-derivatives","BTCF0:USTF0",1761931210737,0.0935283,108810.0,108800.0,0.0919593]
["bitfinex-derivatives","BTCF0:USTF0",1761931210940,0.0804783,108810.0,108800.0,0.5680386]
["bitfinex-derivatives","BTCF0:USTF0",1761931211139,0.01305,108820.0,108800.0,0.5680386]
["bitfinex-derivatives","BTCF0:USTF0",1761931211140,0.04821394,108820.0,108810.0,0.0999208]
["bitfinex-derivatives","BTCF0:USTF0",1761931211443,0.07799829,108840.0,108830.0,0.0919339]
["bitfinex-derivatives","BTCF0:USTF0",1761931211631,0.01346,108840.0,108830.0,0.65145355]
["bitfinex-derivatives","BTCF0:USTF0",1761931211836,0.07799829,108850.0,108840.0,0.0919255]
["bitfinex-derivatives","BTCF0:USTF0",1761931212037,0.07799829,108850.0,108840.0,0.5680048]
["bitfinex-derivatives","BTCF0:USTF0",1761931212336,0.06453829,108850.0,108840.0,0.65990389]
["bitfinex-derivatives","BTCF0:USTF0",1761931212537,0.07799829,108860.0,108850.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761931212738,0.06453829,108860.0,108850.0,0.65143665]
["bitfinex-derivatives","BTCF0:USTF0",1761931212938,0.0941308,108870.0,108850.0,0.65143665]
["bitfinex-derivatives","BTCF0:USTF0",1761931212939,0.07799829,108870.0,108860.0,0.0919085]
["bitfinex-derivatives","BTCF0:USTF0",1761931213144,0.07797469,108870.0,108860.0,0.23803965]
["bitfinex-derivatives","BTCF0:USTF0",1761931213344,0.07797469,108870.0,108860.0,0.32994815]
["bitfinex-derivatives","BTCF0:USTF0",1761931213647,0.06451469,108870.0,108860.0,0.43108561]
["bitfinex-derivatives","BTCF0:USTF0",1761931214038,0.0941308,108880.0,108870.0,0.0919001]
["bitfinex-derivatives","BTCF0:USTF0",1761931214346,0.06448235,108880.0,108870.0,0.8894194]
["bitfinex-derivatives","BTCF0:USTF0",1761931214539,0.06448235,108880.0,108870.0,0.98126785]
["bitfinex-derivatives","BTCF0:USTF0",1761931214738,0.0806708,108890.0,108880.0,0.0918912]
["bitfinex-derivatives","BTCF0:USTF0",1761931215038,0.0941308,108900.0,108880.0,0.5679705]
["bitfinex-derivatives","BTCF0:USTF0",1761931215237,0.0941308,108900.0,108890.0,0.55947965]
["bitfinex-derivatives","BTCF0:USTF0",1761931215438,0.1860052,108900.0,108890.0,0.7192247]
["bitfinex-derivatives","BTCF0:USTF0",1761931215639,0.0941308,108900.0,108890.0,0.7192247]
["bitfinex-derivatives","BTCF0:USTF0",1761931215838,0.0941308,108900.0,108890.0,0.8111077]
["bitfinex-derivatives","BTCF0:USTF0",1761931216044,0.01346,108900.0,108890.0,0.8111077]
["bitfinex-derivatives","BTCF0:USTF0",1761931216745,0.01346,108900.0,108890.0,0.90293928]
["bitfinex-derivatives","BTCF0:USTF0",1761931216939,0.01646,108900.0,108890.0,0.90293928]
["bitfinex-derivatives","BTCF0:USTF0",1761931217136,0.01646,108900.0,108890.0,0.81105628]
["bitfinex-derivatives","BTCF0:USTF0",1761931217343,0.02946,108900.0,108890.0,0.7191047]
["bitfinex-derivatives","BTCF0:USTF0",1761931217643,0.1213349,108900.0,108890.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761931217844,0.0918833,108890.0,108880.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931218244,0.0918833,108890.0,108880.0,0.7191847]
["bitfinex-derivatives","BTCF0:USTF0",1761931218441,0.0918833,108890.0,108880.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931218642,0.0918833,108890.0,108880.0,0.7191847]
["bitfinex-derivatives","BTCF0:USTF0",1761931218845,0.0918833,108890.0,108880.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931219048,0.1063266,108880.0,108870.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931219245,0.1063266,108880.0,108870.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931219246,0.01443,108880.0,108870.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931219648,0.1063216,108880.0,108870.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931219849,0.1063216,108880.0,108870.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931220148,0.1063422,108860.0,108850.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931220347,0.01443,108860.0,108850.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931220558,0.1063387,108860.0,108850.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931220947,0.01443,108860.0,108850.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931221342,0.1073387,108860.0,108850.0,0.7191447]
["bitfinex-derivatives","BTCF0:USTF0",1761931221747,0.1073387,108860.0,108850.0,0.3977847]
["bitfinex-derivatives","BTCF0:USTF0",1761931221946,0.1073387,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931222142,0.7073387,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931222342,0.61543,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931222552,0.1073387,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931223155,0.01543,108860.0,108850.0,0.8109818]
["bitfinex-derivatives","BTCF0:USTF0",1761931223350,0.01543,108860.0,108850.0,0.90284712]
["bitfinex-derivatives","BTCF0:USTF0",1761931223950,0.01543,108860.0,108850.0,0.81093002]
["bitfinex-derivatives","BTCF0:USTF0",1761931224258,0.01543,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931224754,0.07976275,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931224947,0.07976275,108860.0,108850.0,0.8109818]
["bitfinex-derivatives","BTCF0:USTF0",1761931225855,0.17167145,108860.0,108850.0,0.7190647]
["bitfinex-derivatives","BTCF0:USTF0",1761931226052,0.17167145,108860.0,108850.0,0.7192647]
["bitfinex-derivatives","BTCF0:USTF0",1761931226245,0.01443,108840.0,108830.0,0.4897143]
["bitfinex-derivatives","BTCF0:USTF0",1761931226455,0.01443,108840.0,108830.0,0.8112743]
["bitfinex-derivatives","BTCF0:USTF0",1761931226653,0.01443,108840.0,108830.0,0.82064853]
["bitfinex-derivatives","BTCF0:USTF0",1761931226855,0.01443,108840.0,108830.0,0.8112743]
["bitfinex-derivatives","BTCF0:USTF0",1761931227358,0.01443,108840.0,108830.0,0.8142743]
["bitfinex-derivatives","BTCF0:USTF0",1761931227951,0.01443,108840.0,108830.0,0.8152743]
["bitfinex-derivatives","BTCF0:USTF0",1761931228255,0.01443,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931228256,0.1063543,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931228449,0.17068705,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931229054,0.1063712,108820.0,108810.0,0.09454333]
["bitfinex-derivatives","BTCF0:USTF0",1761931229655,0.1053712,108820.0,108810.0,0.09454333]
["bitfinex-derivatives","BTCF0:USTF0",1761931230156,0.01443,108820.0,108810.0,0.18649293]
["bitfinex-derivatives","BTCF0:USTF0",1761931230356,0.01543,108820.0,108810.0,0.18649293]
["bitfinex-derivatives","BTCF0:USTF0",1761931230756,0.001,108820.0,108810.0,0.18649293]
["bitfinex-derivatives","BTCF0:USTF0",1761931230958,0.01543,108820.0,108810.0,0.09454333]
["bitfinex-derivatives","BTCF0:USTF0",1761931231155,0.01543,108820.0,108810.0,0.18649313]
["bitfinex-derivatives","BTCF0:USTF0",1761931231553,0.001,108820.0,108810.0,0.18649313]
["bitfinex-derivatives","BTCF0:USTF0",1761931231855,0.04829821,108830.0,108820.0,0.0919413]
["bitfinex-derivatives","BTCF0:USTF0",1761931232154,0.14023111,108830.0,108810.0,0.09454333]
["bitfinex-derivatives","BTCF0:USTF0",1761931232355,0.1063713,108820.0,108810.0,0.49232803]
["bitfinex-derivatives","BTCF0:USTF0",1761931232749,0.1063713,108820.0,108810.0,0.49332803]
["bitfinex-derivatives","BTCF0:USTF0",1761931232958,0.1063713,108820.0,108810.0,0.49432803]
["bitfinex-derivatives","BTCF0:USTF0",1761931233159,0.01443,108820.0,108810.0,0.58627763]
["bitfinex-derivatives","BTCF0:USTF0",1761931233553,0.01543,108820.0,108810.0,0.60894195]
["bitfinex-derivatives","BTCF0:USTF0",1761931234157,0.7073712,108820.0,108810.0,0.02476765]
["bitfinex-derivatives","BTCF0:USTF0",1761931234353,0.1083712,108820.0,108810.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1761931235654,0.1103712,108820.0,108810.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1761931237263,0.1576412,108820.0,108810.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1761931237760,0.7576412,108820.0,108810.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1761931239354,0.1576412,108820.0,108810.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1761931239556,0.1576412,108820.0,108780.0,0.21521559]
["bitfinex-derivatives","BTCF0:USTF0",1761931239557,0.1392365,108790.0,108780.0,0.19041528]
["bitfinex-derivatives","BTCF0:USTF0",1761931239862,0.1392365,108790.0,108780.0,0.15750432]
["bitfinex-derivatives","BTCF0:USTF0",1761931240058,0.1392365,108790.0,108780.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1761931240664,0.13931462,108790.0,108780.0,0.15750432]
["bitfinex-derivatives","BTCF0:USTF0",1761931241049,0.13931462,108790.0,108780.0,0.15850432]
["bitfinex-derivatives","BTCF0:USTF0",1761931241253,0.04734812,108790.0,108780.0,0.27882942]
["bitfinex-derivatives","BTCF0:USTF0",1761931241648,7.812e-05,108790.0,108780.0,0.28707606]
["bitfinex-derivatives","BTCF0:USTF0",1761931242049,7.812e-05,108790.0,108780.0,0.42846512]
["bitfinex-derivatives","BTCF0:USTF0",1761931242568,0.13668472,108790.0,108780.0,0.42846512]
["bitfinex-derivatives","BTCF0:USTF0",1761931242766,0.04471812,108790.0,108780.0,0.42846512]
["bitfinex-derivatives","BTCF0:USTF0",1761931243561,7.812e-05,108790.0,108780.0,0.39555416]
["bitfinex-derivatives","BTCF0:USTF0",1761931244760,0.1146424,108810.0,108800.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761931244962,0.1146424,108810.0,108800.0,0.49572036]
["bitfinex-derivatives","BTCF0:USTF0",1761931244963,0.04464,108810.0,108800.0,0.49572036]
["bitfinex-derivatives","BTCF0:USTF0",1761931245266,0.1510113,108820.0,108810.0,0.1160898]
["bitfinex-derivatives","BTCF0:USTF0",1761931245463,0.05907,108820.0,108810.0,0.53862185]
["bitfinex-derivatives","BTCF0:USTF0",1761931245660,0.1365774,108830.0,108820.0,0.1160814]
["bitfinex-derivatives","BTCF0:USTF0",1761931245863,0.0446804,108830.0,108820.0,0.4380414]
["bitfinex-derivatives","BTCF0:USTF0",1761931246262,0.1366133,108830.0,108820.0,0.37084735]
["bitfinex-derivatives","BTCF0:USTF0",1761931246459,0.1366133,108830.0,108820.0,0.76863205]
["bitfinex-derivatives","BTCF0:USTF0",1761931247266,0.1366133,108830.0,108820.0,0.76963205]
["bitfinex-derivatives","BTCF0:USTF0",1761931248262,0.0446804,108830.0,108820.0,0.86157345]
["bitfinex-derivatives","BTCF0:USTF0",1761931248565,0.0446804,108830.0,108820.0,0.86357345]
["bitfinex-derivatives","BTCF0:USTF0",1761931248769,0.1366133,108830.0,108820.0,0.77163205]
["bitfinex-derivatives","BTCF0:USTF0",1761931248960,0.1366133,108830.0,108820.0,0.86257345]
["bitfinex-derivatives","BTCF0:USTF0",1761931249155,0.1366133,108830.0,108820.0,0.86057345]
["bitfinex-derivatives","BTCF0:USTF0",1761931249470,0.1366133,108830.0,108820.0,0.37084735]
["bitfinex-derivatives","BTCF0:USTF0",1761931249764,0.1366133,108830.0,108820.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1761931249965,0.1366133,108830.0,108820.0,0.04888735]
["bitfinex-derivatives","BTCF0:USTF0",1761931250165,0.1366133,108830.0,108820.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1761931250762,0.1366133,108830.0,108820.0,0.37068735]
["bitfinex-derivatives","BTCF0:USTF0",1761931251161,0.0446804,108830.0,108820.0,0.46262875]
["bitfinex-derivatives","BTCF0:USTF0",1761931251361,0.0227304,108830.0,108820.0,0.46262875]
["bitfinex-derivatives","BTCF0:USTF0",1761931251566,4.04e-05,108830.0,108820.0,0.46262875]
["bitfinex-derivatives","BTCF0:USTF0",1761931251764,4.04e-05,108830.0,108820.0,0.49562467]
["bitfinex-derivatives","BTCF0:USTF0",1761931252361,0.0030404,108830.0,108820.0,0.49562467]
["bitfinex-derivatives","BTCF0:USTF0",1761931252571,0.0040404,108830.0,108820.0,0.49562467]
["bitfinex-derivatives","BTCF0:USTF0",1761931252866,0.0040404,108830.0,108820.0,0.89340937]
["bitfinex-derivatives","BTCF0:USTF0",1761931253063,0.0919763,108830.0,108820.0,0.89540937]
["bitfinex-derivatives","BTCF0:USTF0",1761931253261,4.04e-05,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931253462,0.0919763,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931253661,4.04e-05,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931255665,0.0919771,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931256366,0.1146671,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931256569,0.0227304,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931256769,0.1146672,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931256970,0.1366172,108830.0,108820.0,0.86341345]
["bitfinex-derivatives","BTCF0:USTF0",1761931257165,0.1366172,108830.0,108820.0,1.01051345]
["bitfinex-derivatives","BTCF0:USTF0",1761931257471,0.1366172,108830.0,108820.0,0.91857205]
["bitfinex-derivatives","BTCF0:USTF0",1761931257670,0.1366172,108830.0,108820.0,1.01051725]
["bitfinex-derivatives","BTCF0:USTF0",1761931257869,0.1366172,108830.0,108820.0,0.19898735]
["bitfinex-derivatives","BTCF0:USTF0",1761931258177,0.1366172,108830.0,108820.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1761931258667,0.1366172,108830.0,108820.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1761931259070,0.1366172,108830.0,108820.0,0.51762735]
["bitfinex-derivatives","BTCF0:USTF0",1761931259272,0.1406172,108830.0,108820.0,0.51762735]
["bitfinex-derivatives","BTCF0:USTF0",1761931259572,0.1497031,108820.0,108810.0,0.03681735]
["bitfinex-derivatives","BTCF0:USTF0",1761931259773,0.1497031,108820.0,108810.0,0.37044735]
["bitfinex-derivatives","BTCF0:USTF0",1761931260577,0.1497031,108820.0,108810.0,0.76823205]
["bitfinex-derivatives","BTCF0:USTF0",1761931260770,0.05776,108820.0,108810.0,0.89317777]
["bitfinex-derivatives","BTCF0:USTF0",1761931260974,0.1406183,108830.0,108820.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761931261173,0.1406183,108830.0,108820.0,0.4219247]
["bitfinex-derivatives","BTCF0:USTF0",1761931261470,0.1406183,108830.0,108820.0,0.5138661]
["bitfinex-derivatives","BTCF0:USTF0",1761931261664,0.1376183,108830.0,108820.0,0.4219247]
["bitfinex-derivatives","BTCF0:USTF0",1761931261870,0.1366183,108830.0,108820.0,0.4219247]
["bitfinex-derivatives","BTCF0:USTF0",1761931262175,0.1366183,108830.0,108820.0,0.44667205]
["bitfinex-derivatives","BTCF0:USTF0",1761931262675,0.1406183,108830.0,108820.0,0.44667205]
["bitfinex-derivatives","BTCF0:USTF0",1761931263269,0.0486804,108830.0,108820.0,0.53861205]
["bitfinex-derivatives","BTCF0:USTF0",1761931263472,0.0040404,108830.0,108820.0,0.53861205]
["bitfinex-derivatives","BTCF0:USTF0",1761931263673,4e-07,108830.0,108820.0,0.66349862]
["bitfinex-derivatives","BTCF0:USTF0",1761931263873,4e-07,108830.0,108820.0,0.63875127]
["bitfinex-derivatives","BTCF0:USTF0",1761931264274,0.1290257,108860.0,108850.0,0.5057589]
["bitfinex-derivatives","BTCF0:USTF0",1761931264574,0.1509757,108860.0,108850.0,0.7358047]
["bitfinex-derivatives","BTCF0:USTF0",1761931264971,0.1509757,108860.0,108850.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1761931265178,0.1496826,108840.0,108830.0,0.04078427]
["bitfinex-derivatives","BTCF0:USTF0",1761931265368,0.1496826,108840.0,108830.0,0.36278427]
["bitfinex-derivatives","BTCF0:USTF0",1761931265676,0.05776,108840.0,108830.0,0.85250097]
["bitfinex-derivatives","BTCF0:USTF0",1761931266066,0.1496835,108840.0,108830.0,0.85250097]
["bitfinex-derivatives","BTCF0:USTF0",1761931266265,0.1146109,108850.0,108840.0,0.0999535]
["bitfinex-derivatives","BTCF0:USTF0",1761931266481,0.1365609,108850.0,108840.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931267580,0.1365609,108850.0,108840.0,0.5057683]
["bitfinex-derivatives","BTCF0:USTF0",1761931267779,0.02269,108850.0,108840.0,0.5057683]
["bitfinex-derivatives","BTCF0:USTF0",1761931268078,0.1509808,108860.0,108850.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761931268276,0.1509808,108860.0,108850.0,0.7358447]
["bitfinex-derivatives","BTCF0:USTF0",1761931268474,0.1277208,108860.0,108850.0,0.8277598]
["bitfinex-derivatives","BTCF0:USTF0",1761931268669,0.05999368,108880.0,108870.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761931268875,0.01312,108880.0,108870.0,0.8277029]
["bitfinex-derivatives","BTCF0:USTF0",1761931269479,0.1276995,108880.0,108870.0,0.8277029]
["bitfinex-derivatives","BTCF0:USTF0",1761931269677,0.05776,108880.0,108870.0,0.8277029]
["bitfinex-derivatives","BTCF0:USTF0",1761931269876,0.1080095,108880.0,108870.0,0.8277029]
["bitfinex-derivatives","BTCF0:USTF0",1761931270178,0.1160095,108880.0,108870.0,0.8277029]
["bitfinex-derivatives","BTCF0:USTF0",1761931270480,0.008,108880.0,108870.0,0.91955135]
["bitfinex-derivatives","BTCF0:USTF0",1761931270676,0.1350298,108880.0,108870.0,0.82765315]
["bitfinex-derivatives","BTCF0:USTF0",1761931271076,0.1579298,108880.0,108870.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931271382,0.1499298,108880.0,108870.0,0.7357647]
["bitfinex-derivatives","BTCF0:USTF0",1761931271568,0.1509298,108880.0,108870.0,0.7357647]
["bitfinex-derivatives","BTCF0:USTF0",1761931271974,0.1509298,108880.0,108870.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931272170,0.05904,108880.0,108870.0,0.8279032]
["bitfinex-derivatives","BTCF0:USTF0",1761931272475,0.05804,108880.0,108870.0,0.8289032]
["bitfinex-derivatives","BTCF0:USTF0",1761931272782,0.1372656,108890.0,108880.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761931272985,0.1372656,108890.0,108880.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931274678,0.1382656,108890.0,108880.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931275385,0.001,108890.0,108880.0,0.4138447]
["bitfinex-derivatives","BTCF0:USTF0",1761931275684,0.001,108890.0,108880.0,0.5098346]
["bitfinex-derivatives","BTCF0:USTF0",1761931276582,0.001,108890.0,108880.0,0.6569346]
["bitfinex-derivatives","BTCF0:USTF0",1761931276879,0.056467,108910.0,108900.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1761931277080,0.04666368,108910.0,108900.0,0.8277177]
["bitfinex-derivatives","BTCF0:USTF0",1761931277281,0.078947,108910.0,108900.0,0.66721833]
["bitfinex-derivatives","BTCF0:USTF0",1761931277481,0.078947,108910.0,108900.0,0.75905834]
["bitfinex-derivatives","BTCF0:USTF0",1761931277684,0.02418368,108910.0,108900.0,0.75905834]
["bitfinex-derivatives","BTCF0:USTF0",1761931278982,0.001,108910.0,108900.0,0.75905834]
["bitfinex-derivatives","BTCF0:USTF0",1761931280486,0.02418368,108920.0,108910.0,0.1059242]
["bitfinex-derivatives","BTCF0:USTF0",1761931280784,0.03228332,108930.0,108920.0,0.1039157]
["bitfinex-derivatives","BTCF0:USTF0",1761931280785,0.056467,108930.0,108920.0,0.1039157]
["bitfinex-derivatives","BTCF0:USTF0",1761931280982,0.02418368,108930.0,108920.0,0.90056636]
["bitfinex-derivatives","BTCF0:USTF0",1761931281181,0.02418368,108930.0,108920.0,0.66328103]
["bitfinex-derivatives","BTCF0:USTF0",1761931281379,0.01312,108940.0,108930.0,0.1039073]
["bitfinex-derivatives","BTCF0:USTF0",1761931281583,0.03578,108940.0,108930.0,0.36586508]
["bitfinex-derivatives","BTCF0:USTF0",1761931282193,0.1495893,108940.0,108930.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931283077,0.1505893,108940.0,108930.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931283275,0.1515893,108940.0,108930.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931283582,0.1515893,108940.0,108930.0,0.34119273]
["bitfinex-derivatives","BTCF0:USTF0",1761931283777,0.1296193,108940.0,108930.0,0.34119273]
["bitfinex-derivatives","BTCF0:USTF0",1761931284182,0.1296193,108940.0,108930.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931284377,0.1515893,108940.0,108930.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931284581,0.1515893,108940.0,108930.0,0.66315333]
["bitfinex-derivatives","BTCF0:USTF0",1761931284783,0.002,108940.0,108930.0,0.75495119]
["bitfinex-derivatives","BTCF0:USTF0",1761931284986,0.01266,108960.0,108950.0,0.0998911]
["bitfinex-derivatives","BTCF0:USTF0",1761931285182,0.01266,108960.0,108950.0,0.65925643]
["bitfinex-derivatives","BTCF0:USTF0",1761931285494,0.1044827,108960.0,108950.0,0.65925643]
["bitfinex-derivatives","BTCF0:USTF0",1761931285692,0.1271427,108960.0,108950.0,0.65925643]
["bitfinex-derivatives","BTCF0:USTF0",1761931285986,0.1491127,108960.0,108950.0,0.56742533]
["bitfinex-derivatives","BTCF0:USTF0",1761931286181,0.1541127,108960.0,108950.0,0.56742533]
["bitfinex-derivatives","BTCF0:USTF0",1761931286584,0.1561127,108960.0,108950.0,0.56742533]
["bitfinex-derivatives","BTCF0:USTF0",1761931287590,0.1561127,108960.0,108950.0,0.56730533]
["bitfinex-derivatives","BTCF0:USTF0",1761931288098,0.1341427,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931288388,0.06429,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931288788,0.156113,108960.0,108950.0,0.56730533]
["bitfinex-derivatives","BTCF0:USTF0",1761931288990,0.06429,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931289187,0.134143,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931289385,0.01966,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931289581,0.007,108960.0,108950.0,0.65913673]
["bitfinex-derivatives","BTCF0:USTF0",1761931289784,0.007,108960.0,108950.0,0.75091774]
["bitfinex-derivatives","BTCF0:USTF0",1761931290486,0.156813,108960.0,108950.0,0.42180101]
["bitfinex-derivatives","BTCF0:USTF0",1761931290794,0.156813,108960.0,108950.0,0.24534533]
["bitfinex-derivatives","BTCF0:USTF0",1761931291091,0.156813,108960.0,108950.0,0.56714533]
["bitfinex-derivatives","BTCF0:USTF0",1761931291684,0.156813,108960.0,108950.0,0.24534533]
["bitfinex-derivatives","BTCF0:USTF0",1761931291888,0.05799,108940.0,108930.0,0.0999068]
["bitfinex-derivatives","BTCF0:USTF0",1761931292091,0.01336,108940.0,108930.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1761931292693,0.1568176,108960.0,108950.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1761931293184,0.1364612,108950.0,108940.0,0.24534533]
["bitfinex-derivatives","BTCF0:USTF0",1761931293895,0.1364612,108950.0,108940.0,0.33718503]
["bitfinex-derivatives","BTCF0:USTF0",1761931294191,0.15182,108960.0,108950.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1761931294391,0.05999,108960.0,108950.0,0.65893653]
["bitfinex-derivatives","BTCF0:USTF0",1761931294596,0.002,108960.0,108950.0,0.65893653]
["bitfinex-derivatives","BTCF0:USTF0",1761931295287,0.002,108960.0,108950.0,0.75071754]
["bitfinex-derivatives","BTCF0:USTF0",1761931295487,0.1491019,108980.0,108970.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1761931295693,0.1491019,108980.0,108970.0,0.56706533]
["bitfinex-derivatives","BTCF0:USTF0",1761931297293,0.1491019,108980.0,108970.0,0.56906533]
["bitfinex-derivatives","BTCF0:USTF0",1761931297497,0.1491019,108980.0,108970.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1761931298896,0.1491019,108980.0,108970.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1761931300299,0.1491019,108980.0,108970.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761931300889,0.1491019,108980.0,108970.0,0.4135348]
["bitfinex-derivatives","BTCF0:USTF0",1761931301192,0.1491019,108980.0,108970.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761931301699,0.1377848,108970.0,108960.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1761931301891,0.1504269,108920.0,108910.0,0.03265064]
["bitfinex-derivatives","BTCF0:USTF0",1761931302194,0.1504269,108920.0,108910.0,0.33730212]
["bitfinex-derivatives","BTCF0:USTF0",1761931302195,0.05857,108920.0,108910.0,0.33730212]
["bitfinex-derivatives","BTCF0:USTF0",1761931302497,0.1504269,108920.0,108910.0,0.24543672]
["bitfinex-derivatives","BTCF0:USTF0",1761931302692,0.1504269,108920.0,108910.0,0.00412139]
["bitfinex-derivatives","BTCF0:USTF0",1761931303113,0.05857,108920.0,108910.0,0.33399139]
["bitfinex-derivatives","BTCF0:USTF0",1761931303291,0.05857,108920.0,108910.0,0.42585649]
["bitfinex-derivatives","BTCF0:USTF0",1761931303292,0.1504267,108920.0,108910.0,0.42585649]
["bitfinex-derivatives","BTCF0:USTF0",1761931303489,0.0139,108920.0,108910.0,0.42585649]
["bitfinex-derivatives","BTCF0:USTF0",1761931303693,0.1365203,108930.0,108920.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1761931303890,0.1365203,108930.0,108920.0,0.34120203]
["bitfinex-derivatives","BTCF0:USTF0",1761931304086,0.1365203,108930.0,108920.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931304286,0.1365188,108930.0,108920.0,0.34120253]
["bitfinex-derivatives","BTCF0:USTF0",1761931304799,0.1365188,108930.0,108920.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931306797,0.1385188,108930.0,108920.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931308000,0.1365188,108930.0,108920.0,0.24934533]
["bitfinex-derivatives","BTCF0:USTF0",1761931308204,0.04467,108930.0,108920.0,0.36570178]
["bitfinex-derivatives","BTCF0:USTF0",1761931308390,0.1057248,108960.0,108940.0,0.0918367]
["bitfinex-derivatives","BTCF0:USTF0",1761931308702,0.1057248,108960.0,108950.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1761931308703,0.1503948,108960.0,108950.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1761931309692,0.1513948,108960.0,108950.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1761931310095,0.1553948,108960.0,108950.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1761931310290,0.1553948,108960.0,108950.0,0.4257319]
["bitfinex-derivatives","BTCF0:USTF0",1761931310492,0.06357,108960.0,108950.0,0.66301723]
["bitfinex-derivatives","BTCF0:USTF0",1761931310801,0.1563927,108960.0,108950.0,0.66301723]
["bitfinex-derivatives","BTCF0:USTF0",1761931311001,0.06457,108960.0,108950.0,0.66301723]
["bitfinex-derivatives","BTCF0:USTF0",1761931311202,0.0199,108960.0,108950.0,0.66301723]
["bitfinex-derivatives","BTCF0:USTF0",1761931311405,0.0199,108960.0,108950.0,1.28768117]
["bitfinex-derivatives","BTCF0:USTF0",1761931311703,0.0199,108960.0,108950.0,1.29665647]
["bitfinex-derivatives","BTCF0:USTF0",1761931311906,0.006,108960.0,108950.0,1.29665647]
["bitfinex-derivatives","BTCF0:USTF0",1761931312099,0.006,108960.0,108950.0,0.69665647]
["bitfinex-derivatives","BTCF0:USTF0",1761931312305,0.006,108960.0,108950.0,0.78843748]
["bitfinex-derivatives","BTCF0:USTF0",1761931313299,0.006,108960.0,108950.0,0.77946218]
["bitfinex-derivatives","BTCF0:USTF0",1761931315506,0.0978232,108960.0,108950.0,0.77946218]
["bitfinex-derivatives","BTCF0:USTF0",1761931315703,0.006,108960.0,108950.0,0.77946218]
["bitfinex-derivatives","BTCF0:USTF0",1761931315893,0.006,108960.0,108950.0,0.92656218]
["bitfinex-derivatives","BTCF0:USTF0",1761931317207,0.1563936,108960.0,108950.0,0.60472228]
["bitfinex-derivatives","BTCF0:USTF0",1761931317398,0.1563936,108960.0,108950.0,0.83437028]
["bitfinex-derivatives","BTCF0:USTF0",1761931318000,0.006,108960.0,108950.0,0.92620238]
["bitfinex-derivatives","BTCF0:USTF0",1761931318195,0.1117236,108960.0,108950.0,0.92620238]
["bitfinex-derivatives","BTCF0:USTF0",1761931318396,0.1563936,108960.0,108950.0,0.92620238]
["bitfinex-derivatives","BTCF0:USTF0",1761931318597,0.1563936,108960.0,108950.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1761931319410,0.1365021,108950.0,108940.0,0.03069394]
["bitfinex-derivatives","BTCF0:USTF0",1761931319611,0.1365021,108950.0,108940.0,0.35265394]
["bitfinex-derivatives","BTCF0:USTF0",1761931319807,0.1365021,108950.0,108940.0,0.35868394]
["bitfinex-derivatives","BTCF0:USTF0",1761931320704,0.1385021,108950.0,108940.0,0.34662394]
["bitfinex-derivatives","BTCF0:USTF0",1761931321407,0.14764264,108950.0,108940.0,0.34662394]
["bitfinex-derivatives","BTCF0:USTF0",1761931321810,0.1385021,108950.0,108940.0,0.34662394]
["bitfinex-derivatives","BTCF0:USTF0",1761931322213,0.1504105,108940.0,108930.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1761931322517,0.1504105,108940.0,108930.0,0.34654394]
["bitfinex-derivatives","BTCF0:USTF0",1761931322704,0.1504105,108940.0,108930.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1761931322910,0.1365189,108930.0,108920.0,0.45875989]
["bitfinex-derivatives","BTCF0:USTF0",1761931323110,0.1365189,108930.0,108920.0,0.03296569]
["bitfinex-derivatives","BTCF0:USTF0",1761931323309,0.1365189,108930.0,108920.0,0.05770734]
["bitfinex-derivatives","BTCF0:USTF0",1761931323616,0.1365189,108930.0,108920.0,0.02474165]
["bitfinex-derivatives","BTCF0:USTF0",1761931324216,0.1365189,108930.0,108920.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761931324417,0.1504274,108920.0,108910.0,0.03305708]
["bitfinex-derivatives","BTCF0:USTF0",1761931325624,0.1474274,108920.0,108910.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931325817,0.43367712,108920.0,108910.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761931326009,0.44367712,108920.0,108910.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761931326209,0.44567712,108920.0,108910.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761931326412,0.1504443,108900.0,108890.0,0.04946463]
["bitfinex-derivatives","BTCF0:USTF0",1761931326611,0.1504443,108900.0,108890.0,0.09319463]
["bitfinex-derivatives","BTCF0:USTF0",1761931327317,0.15051947,108900.0,108890.0,0.09319463]
["bitfinex-derivatives","BTCF0:USTF0",1761931327618,0.15051947,108900.0,108880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931327619,0.1365527,108890.0,108880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761931328117,0.1365695,108870.0,108860.0,0.06594549]
["bitfinex-derivatives","BTCF0:USTF0",1761931328415,0.150478,108860.0,108850.0,0.10979248]
["bitfinex-derivatives","BTCF0:USTF0",1761931328605,0.147478,108860.0,108850.0,0.10979248]
["bitfinex-derivatives","BTCF0:USTF0",1761931329008,0.147478,108860.0,108850.0,0.06606248]
["bitfinex-derivatives","BTCF0:USTF0",1761931329220,0.147478,108860.0,108850.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1761931329423,0.747478,108860.0,108850.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1761931329623,0.147478,108860.0,108850.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1761931330016,0.147478,108860.0,108850.0,0.04384699]
["bitfinex-derivatives","BTCF0:USTF0",1761931330221,0.147478,108860.0,108850.0,0.13576349]
["bitfinex-derivatives","BTCF0:USTF0",1761931330524,0.151478,108860.0,108850.0,0.04384699]
["bitfinex-derivatives","BTCF0:USTF0",1761931330822,0.151478,108860.0,108850.0,0.13576339]
["bitfinex-derivatives","BTCF0:USTF0",1761931331022,0.151478,108860.0,108850.0,0.04384699]
["bitfinex-derivatives","BTCF0:USTF0",1761931331615,0.151478,108860.0,108850.0,0.13576339]
["bitfinex-derivatives","BTCF0:USTF0",1761931331811,0.137578,108860.0,108850.0,0.13576339]
["bitfinex-derivatives","BTCF0:USTF0",1761931332221,0.004,108860.0,108850.0,0.20170888]
["bitfinex-derivatives","BTCF0:USTF0",1761931332422,0.004,108860.0,108850.0,0.43899421]
["bitfinex-derivatives","BTCF0:USTF0",1761931332926,9.139e-05,108870.0,108860.0,0.1494245]
["bitfinex-derivatives","BTCF0:USTF0",1761931333219,0.0918665,108910.0,108890.0,0.37341453]
["bitfinex-derivatives","BTCF0:USTF0",1761931333418,0.1370423,108910.0,108900.0,0.28153533]
["bitfinex-derivatives","BTCF0:USTF0",1761931333611,0.1370515,108900.0,108890.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931333818,0.1137615,108900.0,108890.0,0.60381533]
["bitfinex-derivatives","BTCF0:USTF0",1761931334315,0.02189,108900.0,108890.0,0.69569573]
["bitfinex-derivatives","BTCF0:USTF0",1761931334715,0.113762,108900.0,108890.0,0.60381533]
["bitfinex-derivatives","BTCF0:USTF0",1761931334923,0.113762,108900.0,108890.0,0.69569533]
["bitfinex-derivatives","BTCF0:USTF0",1761931335126,0.113762,108900.0,108890.0,0.60381533]
["bitfinex-derivatives","BTCF0:USTF0",1761931335313,0.137052,108900.0,108890.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931335517,0.150022,108900.0,108890.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761931336323,0.1370609,108890.0,108860.0,0.40823574]
["bitfinex-derivatives","BTCF0:USTF0",1761931336525,0.1370609,108890.0,108860.0,0.45248574]
["bitfinex-derivatives","BTCF0:USTF0",1761931336526,0.0918978,108870.0,108860.0,0.45248574]
["bitfinex-derivatives","BTCF0:USTF0",1761931336716,0.1370754,108880.0,108870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761931337120,0.1370754,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931337328,0.1500454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931337920,0.1370754,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931338319,0.1370754,108880.0,108870.0,0.60381533]
["bitfinex-derivatives","BTCF0:USTF0",1761931338519,0.1510454,108880.0,108870.0,0.60381533]
["bitfinex-derivatives","BTCF0:USTF0",1761931338825,0.1510454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931339013,0.1550454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931339825,0.1420754,108880.0,108870.0,0.4584278]
["bitfinex-derivatives","BTCF0:USTF0",1761931340019,0.1420754,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931340226,0.0968954,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931340720,0.1420754,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931340924,0.1550454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931341119,0.1530454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931341430,0.1520454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931341926,0.1550454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931342325,0.1550454,108880.0,108870.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1761931342529,0.1550454,108880.0,108870.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761931343626,0.1550454,108880.0,108870.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1761931343920,0.1494363,108860.0,108850.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1761931348231,0.15859507,108860.0,108850.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1761931348725,0.15859507,108860.0,108830.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1761931348726,0.1494532,108840.0,108830.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1761931349130,0.1494532,108840.0,108830.0,0.2803316]
["bitfinex-derivatives","BTCF0:USTF0",1761931349431,0.1494532,108840.0,108830.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1761931349818,0.14954946,108840.0,108830.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1761931350023,0.14954946,108840.0,108830.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1761931350320,0.14954946,108840.0,108830.0,0.2853316]
["bitfinex-derivatives","BTCF0:USTF0",1761931350521,0.09201946,108840.0,108830.0,0.68339386]
["bitfinex-derivatives","BTCF0:USTF0",1761931350727,9.626e-05,108840.0,108830.0,1.28339386]
["bitfinex-derivatives","BTCF0:USTF0",1761931350929,9.626e-05,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931351433,0.09201956,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931351825,0.09201956,108840.0,108830.0,1.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1761931352220,0.13560956,108840.0,108830.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1761931353133,0.11393956,108840.0,108830.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1761931353333,0.11393956,108840.0,108830.0,1.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1761931353931,0.09201956,108840.0,108830.0,1.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1761931354132,0.11393956,108840.0,108830.0,1.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1761931354328,0.09201956,108840.0,108830.0,1.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1761931354634,0.09201956,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931355034,9.626e-05,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931355333,0.09201946,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931355734,9.626e-05,108840.0,108830.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1761931356531,0.0919149,108850.0,108840.0,0.1464067]
["bitfinex-derivatives","BTCF0:USTF0",1761931356723,0.0919149,108850.0,108840.0,0.45255226]
["bitfinex-derivatives","BTCF0:USTF0",1761931357441,0.1138349,108850.0,108840.0,0.45255226]
["bitfinex-derivatives","BTCF0:USTF0",1761931357634,0.1355049,108850.0,108840.0,0.45255226]
["bitfinex-derivatives","BTCF0:USTF0",1761931357827,0.1355049,108850.0,108840.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761931358227,0.1355049,108850.0,108840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761931359431,0.0919149,108850.0,108840.0,0.4710533]
["bitfinex-derivatives","BTCF0:USTF0",1761931359632,0.0919149,108850.0,108840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761931359832,0.1355049,108850.0,108840.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1761931360329,0.0919149,108850.0,108840.0,0.86911556]
["bitfinex-derivatives","BTCF0:USTF0",1761931360530,0.1133833,108860.0,108850.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761931360731,0.1359733,108860.0,108850.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761931361329,0.1359733,108860.0,108850.0,0.1347249]
["bitfinex-derivatives","BTCF0:USTF0",1761931361725,0.1145033,108860.0,108850.0,0.53278716]
["bitfinex-derivatives","BTCF0:USTF0",1761931361934,0.0919133,108860.0,108850.0,0.53278716]
["bitfinex-derivatives","BTCF0:USTF0",1761931362139,0.0919034,108870.0,108860.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1761931362335,0.0919034,108870.0,108860.0,0.86732716]
["bitfinex-derivatives","BTCF0:USTF0",1761931362535,0.0919034,108870.0,108860.0,0.77542226]
["bitfinex-derivatives","BTCF0:USTF0",1761931362735,0.1359634,108870.0,108860.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761931363040,0.1133849,108850.0,108840.0,0.54312266]
["bitfinex-derivatives","BTCF0:USTF0",1761931363240,0.1133849,108850.0,108840.0,0.86464266]
["bitfinex-derivatives","BTCF0:USTF0",1761931363441,0.1133849,108850.0,108840.0,0.95649954]
["bitfinex-derivatives","BTCF0:USTF0",1761931363636,0.0919149,108850.0,108840.0,0.95649954]
["bitfinex-derivatives","BTCF0:USTF0",1761931364144,0.1359718,108860.0,108850.0,0.1347249]
["bitfinex-derivatives","BTCF0:USTF0",1761931364943,0.0919118,108860.0,108850.0,0.53278716]
["bitfinex-derivatives","BTCF0:USTF0",1761931365332,0.113372,108870.0,108860.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761931365533,0.113368,108870.0,108860.0,0.86728866]
["bitfinex-derivatives","BTCF0:USTF0",1761931365735,0.091898,108870.0,108860.0,0.86728866]
["bitfinex-derivatives","BTCF0:USTF0",1761931368144,0.091898,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931368343,0.091898,108870.0,108860.0,0.86728876]
["bitfinex-derivatives","BTCF0:USTF0",1761931369141,0.093898,108870.0,108860.0,0.86728876]
["bitfinex-derivatives","BTCF0:USTF0",1761931369635,0.093898,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931369839,0.115368,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931370247,0.115368,108870.0,108860.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761931370248,0.137958,108870.0,108860.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761931370650,0.137958,108870.0,108860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761931370844,0.137958,108870.0,108860.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761931371345,0.15901563,108870.0,108860.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761931371545,0.15901563,108870.0,108860.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761931371747,0.15901563,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931371748,0.13642563,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931372044,0.15901563,108870.0,108860.0,0.77538226]
["bitfinex-derivatives","BTCF0:USTF0",1761931372348,0.15901563,108870.0,108860.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761931372535,0.15901563,108870.0,108860.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761931372739,0.15901563,108870.0,108860.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931374140,0.137958,108870.0,108860.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931375444,0.15902551,108870.0,108860.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931375949,0.137958,108870.0,108860.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931376337,0.1486664,108860.0,108850.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761931376543,0.1486664,108860.0,108850.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931377147,0.1486664,108860.0,108850.0,0.4562048]
["bitfinex-derivatives","BTCF0:USTF0",1761931377646,0.1359664,108860.0,108850.0,0.4562048]
["bitfinex-derivatives","BTCF0:USTF0",1761931377846,0.1359664,108860.0,108850.0,0.85426706]
["bitfinex-derivatives","BTCF0:USTF0",1761931379445,0.091898,108870.0,108860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761931379446,0.0919016,108870.0,108860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761931379657,0.0919016,108870.0,108860.0,0.45386226]
["bitfinex-derivatives","BTCF0:USTF0",1761931379948,0.1133716,108870.0,108860.0,0.45386226]
["bitfinex-derivatives","BTCF0:USTF0",1761931380150,0.1133716,108870.0,108860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761931380351,0.0919016,108870.0,108860.0,0.54576876]
["bitfinex-derivatives","BTCF0:USTF0",1761931380653,0.1045896,108880.0,108860.0,0.54576876]
["bitfinex-derivatives","BTCF0:USTF0",1761931380654,0.1359496,108880.0,108870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761931380845,0.15695151,108880.0,108870.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931381051,0.16965151,108880.0,108870.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931381358,0.091915,108850.0,108840.0,0.59235141]
["bitfinex-derivatives","BTCF0:USTF0",1761931381643,0.0919126,108860.0,108850.0,0.0919127]
["bitfinex-derivatives","BTCF0:USTF0",1761931381853,0.0919149,108850.0,108840.0,1.00568086]
["bitfinex-derivatives","BTCF0:USTF0",1761931382043,0.1133829,108860.0,108850.0,0.1347237]
["bitfinex-derivatives","BTCF0:USTF0",1761931382241,0.0919064,108860.0,108850.0,0.48997596]
["bitfinex-derivatives","BTCF0:USTF0",1761931382439,0.091904,108870.0,108860.0,0.1477064]
["bitfinex-derivatives","BTCF0:USTF0",1761931382651,0.135964,108870.0,108860.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761931382854,0.091904,108870.0,108860.0,0.4691864]
["bitfinex-derivatives","BTCF0:USTF0",1761931383148,0.113374,108870.0,108860.0,0.86724866]
["bitfinex-derivatives","BTCF0:USTF0",1761931383348,0.001,108880.0,108870.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1761931383556,0.16117536,108900.0,108880.0,0.1476895]
["bitfinex-derivatives","BTCF0:USTF0",1761931383753,0.1584041,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931384148,0.1369341,108900.0,108890.0,0.456171]
["bitfinex-derivatives","BTCF0:USTF0",1761931384344,0.11288956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931384547,0.16964956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931384755,0.1936941,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931385058,0.1936941,108900.0,108890.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761931385246,0.16964956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931385658,0.15694956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931385849,0.15794956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931386043,0.15794956,108900.0,108890.0,0.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1761931386256,0.16194956,108900.0,108890.0,0.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1761931386652,0.16194956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931386955,0.17464956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931387352,0.16194956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931387857,0.17464956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931388047,0.1986941,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931388448,0.17464956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931388856,0.17464956,108900.0,108890.0,0.4561706]
["bitfinex-derivatives","BTCF0:USTF0",1761931389459,0.17464956,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931389660,0.16194956,108900.0,108890.0,0.4561706]
["bitfinex-derivatives","BTCF0:USTF0",1761931390462,0.16194956,108900.0,108890.0,0.85423286]
["bitfinex-derivatives","BTCF0:USTF0",1761931390763,0.11788446,108900.0,108890.0,0.85423286]
["bitfinex-derivatives","BTCF0:USTF0",1761931390965,0.02601206,108900.0,108890.0,0.85423286]
["bitfinex-derivatives","BTCF0:USTF0",1761931391157,0.11788446,108900.0,108890.0,0.85423286]
["bitfinex-derivatives","BTCF0:USTF0",1761931391555,0.11788446,108900.0,108890.0,0.76235226]
["bitfinex-derivatives","BTCF0:USTF0",1761931391768,0.16238446,108900.0,108890.0,0.76235226]
["bitfinex-derivatives","BTCF0:USTF0",1761931391954,0.16038446,108900.0,108890.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761931392156,0.11588446,108900.0,108890.0,0.4561708]
["bitfinex-derivatives","BTCF0:USTF0",1761931392459,0.11588446,108900.0,108890.0,0.85423306]
["bitfinex-derivatives","BTCF0:USTF0",1761931392661,0.02401206,108900.0,108890.0,0.85423306]
["bitfinex-derivatives","BTCF0:USTF0",1761931392859,0.02301206,108900.0,108890.0,0.85423306]
["bitfinex-derivatives","BTCF0:USTF0",1761931393169,0.02301206,108900.0,108890.0,1.54606464]
["bitfinex-derivatives","BTCF0:USTF0",1761931394159,0.11488456,108900.0,108890.0,1.54606464]
["bitfinex-derivatives","BTCF0:USTF0",1761931394665,0.02301206,108900.0,108890.0,1.54606464]
["bitfinex-derivatives","BTCF0:USTF0",1761931395060,0.11488416,108900.0,108890.0,1.45418384]
["bitfinex-derivatives","BTCF0:USTF0",1761931395263,0.02301206,108900.0,108890.0,1.54606434]
["bitfinex-derivatives","BTCF0:USTF0",1761931395768,0.11488416,108900.0,108890.0,1.54606434]
["bitfinex-derivatives","BTCF0:USTF0",1761931397068,0.11488416,108900.0,108890.0,1.54606474]
["bitfinex-derivatives","BTCF0:USTF0",1761931397269,0.15938416,108900.0,108890.0,1.45418384]
["bitfinex-derivatives","BTCF0:USTF0",1761931397466,0.15938416,108900.0,108890.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1761931397678,0.17322416,108900.0,108890.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761931397859,0.17322416,108900.0,108890.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761931398271,0.15938416,108900.0,108890.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761931398567,0.13819416,108900.0,108890.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761931398763,0.11488416,108900.0,108890.0,0.76223226]
["bitfinex-derivatives","BTCF0:USTF0",1761931398964,0.11488416,108900.0,108890.0,0.85411316]
["bitfinex-derivatives","BTCF0:USTF0",1761931399369,0.02301206,108900.0,108890.0,0.69340073]
["bitfinex-derivatives","BTCF0:USTF0",1761931399669,0.02404454,108920.0,108910.0,0.1354138]
["bitfinex-derivatives","BTCF0:USTF0",1761931399858,0.02404454,108920.0,108910.0,0.69412363]
["bitfinex-derivatives","BTCF0:USTF0",1761931400270,0.0918556,108920.0,108910.0,0.55870983]
["bitfinex-derivatives","BTCF0:USTF0",1761931400467,0.0918556,108920.0,108910.0,0.69412383]
["bitfinex-derivatives","BTCF0:USTF0",1761931400765,0.12190014,108920.0,108910.0,0.456774]
["bitfinex-derivatives","BTCF0:USTF0",1761931400972,0.12190014,108920.0,108910.0,0.69412383]
["bitfinex-derivatives","BTCF0:USTF0",1761931401165,0.006,108920.0,108910.0,0.69412383]
["bitfinex-derivatives","BTCF0:USTF0",1761931401365,0.0978555,108920.0,108910.0,0.69412383]
["bitfinex-derivatives","BTCF0:USTF0",1761931401670,0.1373555,108920.0,108910.0,0.69412383]
["bitfinex-derivatives","BTCF0:USTF0",1761931401873,0.1373555,108920.0,108910.0,0.60225983]
["bitfinex-derivatives","BTCF0:USTF0",1761931402772,0.1507855,108920.0,108910.0,0.60225983]
["bitfinex-derivatives","BTCF0:USTF0",1761931403375,0.17483004,108920.0,108910.0,0.28089983]
["bitfinex-derivatives","BTCF0:USTF0",1761931403774,0.17483004,108920.0,108910.0,0.69408423]
["bitfinex-derivatives","BTCF0:USTF0",1761931404076,0.17483004,108920.0,108910.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761931404872,0.17483004,108920.0,108910.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761931405270,0.17483004,108920.0,108910.0,0.69364423]
["bitfinex-derivatives","BTCF0:USTF0",1761931405475,0.17483004,108920.0,108910.0,0.60177983]
["bitfinex-derivatives","BTCF0:USTF0",1761931406176,0.17483004,108920.0,108910.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761931406472,0.17483004,108920.0,108910.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1761931407276,0.17483004,108920.0,108910.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761931407474,0.17483004,108920.0,108910.0,0.4562944]
["bitfinex-derivatives","BTCF0:USTF0",1761931407770,0.11690004,108920.0,108910.0,0.69364413]
["bitfinex-derivatives","BTCF0:USTF0",1761931408274,0.001,108920.0,108910.0,0.69364413]
["bitfinex-derivatives","BTCF0:USTF0",1761931409077,0.0928558,108920.0,108910.0,0.69364413]
["bitfinex-derivatives","BTCF0:USTF0",1761931409470,0.001,108920.0,108910.0,0.69364413]
["bitfinex-derivatives","BTCF0:USTF0",1761931410273,0.02404454,108930.0,108920.0,0.1442958]
["bitfinex-derivatives","BTCF0:USTF0",1761931410578,0.02424129,108940.0,108930.0,0.1232074]
["bitfinex-derivatives","BTCF0:USTF0",1761931410774,0.02424129,108940.0,108930.0,0.68183723]
["bitfinex-derivatives","BTCF0:USTF0",1761931410775,1.29e-06,108940.0,108930.0,0.68183723]
["bitfinex-derivatives","BTCF0:USTF0",1761931411079,0.06099821,108960.0,108950.0,0.0918305]
["bitfinex-derivatives","BTCF0:USTF0",1761931411080,0.09328153,108960.0,108950.0,0.0918305]
["bitfinex-derivatives","BTCF0:USTF0",1761931411268,0.03228332,108960.0,108950.0,0.65046033]
["bitfinex-derivatives","BTCF0:USTF0",1761931411978,0.12410542,108960.0,108950.0,0.6598437]
["bitfinex-derivatives","BTCF0:USTF0",1761931412176,0.03228332,108960.0,108950.0,1.58899139]
["bitfinex-derivatives","BTCF0:USTF0",1761931412476,0.03228332,108960.0,108950.0,1.58999139]
["bitfinex-derivatives","BTCF0:USTF0",1761931412477,0.04829821,108960.0,108950.0,1.58999139]
["bitfinex-derivatives","BTCF0:USTF0",1761931412883,0.04829821,108960.0,108950.0,1.35264156]
["bitfinex-derivatives","BTCF0:USTF0",1761931413080,0.19626031,108960.0,108950.0,0.65142769]
["bitfinex-derivatives","BTCF0:USTF0",1761931413283,0.19626031,108960.0,108950.0,0.55962983]
["bitfinex-derivatives","BTCF0:USTF0",1761931413486,0.19626031,108960.0,108950.0,0.23834983]
["bitfinex-derivatives","BTCF0:USTF0",1761931413685,0.19626031,108960.0,108950.0,0.55958983]
["bitfinex-derivatives","BTCF0:USTF0",1761931414085,0.1479621,108960.0,108950.0,0.55958983]
["bitfinex-derivatives","BTCF0:USTF0",1761931414577,0.1479621,108960.0,108950.0,0.55858983]
["bitfinex-derivatives","BTCF0:USTF0",1761931414778,0.1489621,108960.0,108950.0,0.23734983]
["bitfinex-derivatives","BTCF0:USTF0",1761931414982,0.1489621,108960.0,108950.0,0.55858983]
["bitfinex-derivatives","BTCF0:USTF0",1761931415577,0.05714,108960.0,108950.0,0.65042003]
["bitfinex-derivatives","BTCF0:USTF0",1761931415777,0.1489617,108960.0,108950.0,0.65042003]
["bitfinex-derivatives","BTCF0:USTF0",1761931415973,0.1489617,108960.0,108950.0,0.55858983]
["bitfinex-derivatives","BTCF0:USTF0",1761931416482,0.1489617,108960.0,108950.0,0.23734983]
["bitfinex-derivatives","BTCF0:USTF0",1761931416681,0.1345402,108950.0,108940.0,0.23734983]
["bitfinex-derivatives","BTCF0:USTF0",1761931416879,0.1345402,108950.0,108940.0,0.55854983]
["bitfinex-derivatives","BTCF0:USTF0",1761931417985,0.1345402,108950.0,108940.0,0.55954983]
["bitfinex-derivatives","BTCF0:USTF0",1761931418484,0.1345402,108950.0,108940.0,0.65038923]
["bitfinex-derivatives","BTCF0:USTF0",1761931418689,0.1355402,108950.0,108940.0,0.55854983]
["bitfinex-derivatives","BTCF0:USTF0",1761931419373,0.1355408,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931421881,0.1355408,108950.0,108940.0,0.55854983]
["bitfinex-derivatives","BTCF0:USTF0",1761931423089,0.1355408,108950.0,108940.0,0.4130393]
["bitfinex-derivatives","BTCF0:USTF0",1761931423290,0.1355408,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931423480,0.1355408,108950.0,108940.0,0.55854983]
["bitfinex-derivatives","BTCF0:USTF0",1761931423684,0.1355408,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931424285,0.02222,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931424992,0.04514,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931425589,0.001,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931426992,0.0928308,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931427193,0.001,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931427488,0.0928308,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931427793,0.04523,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931428591,0.1370608,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931429696,0.1370608,108950.0,108940.0,0.50482873]
["bitfinex-derivatives","BTCF0:USTF0",1761931429899,0.1370608,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931430086,0.1370608,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931430790,0.04523,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931431694,0.001,108950.0,108940.0,0.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1761931432491,0.001,108950.0,108940.0,0.74217856]
["bitfinex-derivatives","BTCF0:USTF0",1761931432889,0.1265643,108960.0,108950.0,0.0918308]
["bitfinex-derivatives","BTCF0:USTF0",1761931433094,0.1494843,108960.0,108950.0,0.32918063]
["bitfinex-derivatives","BTCF0:USTF0",1761931433892,0.05766,108960.0,108950.0,0.32918063]
["bitfinex-derivatives","BTCF0:USTF0",1761931434200,0.05866,108960.0,108950.0,0.32918063]
["bitfinex-derivatives","BTCF0:USTF0",1761931434889,0.01443,108960.0,108950.0,0.42096164]
["bitfinex-derivatives","BTCF0:USTF0",1761931435088,0.01443,108960.0,108950.0,0.65831147]
["bitfinex-derivatives","BTCF0:USTF0",1761931435497,0.01443,108960.0,108950.0,0.42096164]
["bitfinex-derivatives","BTCF0:USTF0",1761931435799,0.01343,108960.0,108950.0,0.42196164]
["bitfinex-derivatives","BTCF0:USTF0",1761931436702,0.1494824,108960.0,108950.0,0.42196164]
["bitfinex-derivatives","BTCF0:USTF0",1761931437005,0.1494824,108960.0,108950.0,0.23834983]
["bitfinex-derivatives","BTCF0:USTF0",1761931437293,0.1494824,108960.0,108950.0,0.55942983]
["bitfinex-derivatives","BTCF0:USTF0",1761931437494,0.1494824,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931438095,0.05766,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931438494,0.01343,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931439201,0.03474,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931439594,0.03574,108960.0,108950.0,0.65026063]
["bitfinex-derivatives","BTCF0:USTF0",1761931440500,0.01343,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931440799,0.05766,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931441002,0.01343,108960.0,108950.0,0.65126063]
["bitfinex-derivatives","BTCF0:USTF0",1761931441196,0.01343,108960.0,108950.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1761931441393,0.1498805,108980.0,108970.0,0.0918139]
["bitfinex-derivatives","BTCF0:USTF0",1761931441599,0.1498805,108980.0,108970.0,0.65020373]
["bitfinex-derivatives","BTCF0:USTF0",1761931442098,0.01384,108980.0,108970.0,0.65020373]
["bitfinex-derivatives","BTCF0:USTF0",1761931442298,0.01343,109000.0,108970.0,0.74196789]
["bitfinex-derivatives","BTCF0:USTF0",1761931442598,0.06703968,109000.0,108990.0,0.32914703]
["bitfinex-derivatives","BTCF0:USTF0",1761931442801,0.01343,109000.0,108990.0,0.65018703]
["bitfinex-derivatives","BTCF0:USTF0",1761931443002,0.01343,109000.0,108990.0,0.65939461]
["bitfinex-derivatives","BTCF0:USTF0",1761931443591,0.01643,109000.0,108990.0,0.65939461]
["bitfinex-derivatives","BTCF0:USTF0",1761931444303,0.01843,109000.0,108990.0,0.65939461]
["bitfinex-derivatives","BTCF0:USTF0",1761931445102,0.01843,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931445302,0.005,109000.0,108990.0,0.98849176]
["bitfinex-derivatives","BTCF0:USTF0",1761931445903,0.01893,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931446304,0.004,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931446505,0.01793,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931446800,0.004,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931447004,0.01793,109000.0,108990.0,0.75114193]
["bitfinex-derivatives","BTCF0:USTF0",1761931449504,0.01793,109000.0,108990.0,0.43010193]
["bitfinex-derivatives","BTCF0:USTF0",1761931449806,0.01793,109000.0,108990.0,0.75106193]
["bitfinex-derivatives","BTCF0:USTF0",1761931450706,0.01793,109000.0,108990.0,0.89816193]
["bitfinex-derivatives","BTCF0:USTF0",1761931450907,0.004,109000.0,108990.0,1.13551176]
["bitfinex-derivatives","BTCF0:USTF0",1761931452707,0.37423,109020.0,109010.0,0.0917803]
["bitfinex-derivatives","BTCF0:USTF0",1761931453010,0.37423,109020.0,109010.0,0.65005013]
["bitfinex-derivatives","BTCF0:USTF0",1761931453310,0.41856,109020.0,109010.0,0.65005013]
["bitfinex-derivatives","BTCF0:USTF0",1761931453906,0.37423,109020.0,109010.0,0.74178062]
["bitfinex-derivatives","BTCF0:USTF0",1761931454214,0.3608,109020.0,109010.0,0.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931454513,0.3678,109020.0,109010.0,0.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931454710,0.38113,109020.0,109010.0,0.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931455111,0.3698,109020.0,109010.0,0.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931455309,0.38313,109020.0,109010.0,0.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931455510,0.38313,109020.0,109010.0,1.34174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931456112,0.40509,109020.0,109010.0,1.34174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931456414,0.38313,109020.0,109010.0,1.34174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931456610,0.38213,109020.0,109010.0,1.34174062]
["bitfinex-derivatives","BTCF0:USTF0",1761931457410,0.38213,109020.0,109010.0,1.02086062]
["bitfinex-derivatives","BTCF0:USTF0",1761931457713,0.37913,109020.0,109010.0,1.34170062]
["bitfinex-derivatives","BTCF0:USTF0",1761931459118,0.37913,109020.0,109010.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1761931459119,0.42346,109020.0,109010.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1761931459417,0.42346,109020.0,109010.0,0.48862351]
["bitfinex-derivatives","BTCF0:USTF0",1761931459615,0.05766,109000.0,108990.0,0.4978899]
["bitfinex-derivatives","BTCF0:USTF0",1761931459914,0.05766,109000.0,108990.0,0.90121281]
["bitfinex-derivatives","BTCF0:USTF0",1761931460116,0.01333,109000.0,108990.0,0.90121281]
["bitfinex-derivatives","BTCF0:USTF0",1761931460412,0.01333,109000.0,108990.0,0.91023302]
["bitfinex-derivatives","BTCF0:USTF0",1761931461118,0.05766,109000.0,108990.0,1.05733302]
["bitfinex-derivatives","BTCF0:USTF0",1761931461318,0.05766,109000.0,108990.0,0.91023302]
["bitfinex-derivatives","BTCF0:USTF0",1761931461814,0.05766,109000.0,108990.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1761931462017,0.05766,109000.0,108990.0,0.91023302]
["bitfinex-derivatives","BTCF0:USTF0",1761931462319,0.05766,109000.0,108990.0,0.49770253]
["bitfinex-derivatives","BTCF0:USTF0",1761931462519,0.05766,109000.0,108990.0,0.81850253]
["bitfinex-derivatives","BTCF0:USTF0",1761931463008,0.05766,109000.0,108990.0,0.91024985]
["bitfinex-derivatives","BTCF0:USTF0",1761931463724,0.03529,109000.0,108990.0,0.91024985]
["bitfinex-derivatives","BTCF0:USTF0",1761931463924,0.01333,109000.0,108990.0,0.91024985]
["bitfinex-derivatives","BTCF0:USTF0",1761931464321,0.03503,109000.0,108990.0,0.91024985]
["bitfinex-derivatives","BTCF0:USTF0",1761931464719,0.05717,109000.0,108990.0,0.91024985]
["bitfinex-derivatives","BTCF0:USTF0",1761931465416,0.01333,109010.0,109000.0,0.0917893]
["bitfinex-derivatives","BTCF0:USTF0",1761931465722,0.01333,109010.0,109000.0,0.48868232]
["bitfinex-derivatives","BTCF0:USTF0",1761931465910,0.01333,109010.0,109000.0,0.90122964]
["bitfinex-derivatives","BTCF0:USTF0",1761931466720,0.37413,109020.0,109010.0,0.0917806]
["bitfinex-derivatives","BTCF0:USTF0",1761931467023,0.37413,109020.0,109010.0,0.48867362]
["bitfinex-derivatives","BTCF0:USTF0",1761931467217,0.41797,109020.0,109010.0,0.48867362]
["bitfinex-derivatives","BTCF0:USTF0",1761931467416,0.41797,109020.0,109010.0,0.58041253]
["bitfinex-derivatives","BTCF0:USTF0",1761931467826,0.41997,109020.0,109010.0,0.58041253]
["bitfinex-derivatives","BTCF0:USTF0",1761931468525,0.42097,109020.0,109010.0,0.58041253]
["bitfinex-derivatives","BTCF0:USTF0",1761931468714,0.42097,109020.0,109010.0,0.39689302]
["bitfinex-derivatives","BTCF0:USTF0",1761931468915,0.42097,109020.0,109010.0,0.71765302]
["bitfinex-derivatives","BTCF0:USTF0",1761931469123,0.41997,109020.0,109010.0,0.48967362]
["bitfinex-derivatives","BTCF0:USTF0",1761931469424,0.41997,109020.0,109010.0,0.81043362]
["bitfinex-derivatives","BTCF0:USTF0",1761931469819,0.39783,109020.0,109010.0,0.58140411]
["bitfinex-derivatives","BTCF0:USTF0",1761931470019,0.37413,109020.0,109010.0,0.90416411]
["bitfinex-derivatives","BTCF0:USTF0",1761931470926,0.37413,109020.0,109010.0,1.50416411]
["bitfinex-derivatives","BTCF0:USTF0",1761931471325,0.37413,109020.0,109010.0,1.56993972]
["bitfinex-derivatives","BTCF0:USTF0",1761931471525,0.3608,109020.0,109010.0,1.56993972]
["bitfinex-derivatives","BTCF0:USTF0",1761931471824,0.05673,109060.0,109050.0,0.0917469]
["bitfinex-derivatives","BTCF0:USTF0",1761931472013,0.05673,109060.0,109050.0,0.80939992]
["bitfinex-derivatives","BTCF0:USTF0",1761931472418,0.05673,109060.0,109050.0,0.90109677]
["bitfinex-derivatives","BTCF0:USTF0",1761931473321,0.06373,109060.0,109050.0,0.91026295]
["bitfinex-derivatives","BTCF0:USTF0",1761931474017,0.05673,109060.0,109050.0,0.91026295]
["bitfinex-derivatives","BTCF0:USTF0",1761931474219,0.05673,109060.0,109050.0,0.91526295]
["bitfinex-derivatives","BTCF0:USTF0",1761931474521,0.05873,109060.0,109050.0,0.91526295]
["bitfinex-derivatives","BTCF0:USTF0",1761931474922,0.05673,109060.0,109050.0,0.91226295]
["bitfinex-derivatives","BTCF0:USTF0",1761931475233,0.05673,109060.0,109050.0,0.91326295]
["bitfinex-derivatives","BTCF0:USTF0",1761931476824,0.01289,109060.0,109050.0,0.91326295]
["bitfinex-derivatives","BTCF0:USTF0",1761931477521,0.05673,109060.0,109050.0,0.91326295]
["bitfinex-derivatives","BTCF0:USTF0",1761931480225,0.01289,109060.0,109050.0,0.91326295]
["bitfinex-derivatives","BTCF0:USTF0",1761931481330,0.0371243,109100.0,109090.0,0.0917143]
["bitfinex-derivatives","BTCF0:USTF0",1761931481331,0.05759,109100.0,109090.0,0.0917143]
["bitfinex-derivatives","BTCF0:USTF0",1761931481523,0.05759,109100.0,109090.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761931481825,0.05759,109100.0,109090.0,0.80924582]
["bitfinex-derivatives","BTCF0:USTF0",1761931482531,0.05759,109100.0,109090.0,0.90090904]
["bitfinex-derivatives","BTCF0:USTF0",1761931482532,0.01289,109100.0,109090.0,0.90090904]
["bitfinex-derivatives","BTCF0:USTF0",1761931482729,0.0371243,109120.0,109100.0,0.0917055]
["bitfinex-derivatives","BTCF0:USTF0",1761931482923,0.0818243,109120.0,109110.0,0.80919012]
["bitfinex-derivatives","BTCF0:USTF0",1761931483124,0.0818243,109120.0,109110.0,0.8184627]
["bitfinex-derivatives","BTCF0:USTF0",1761931483328,0.0818243,109120.0,109110.0,0.91012592]
["bitfinex-derivatives","BTCF0:USTF0",1761931483722,0.0818243,109120.0,109110.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931484131,0.05759,109120.0,109110.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931484627,0.06259,109120.0,109110.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931484834,0.01989,109120.0,109110.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931485137,0.007,109120.0,109110.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931485830,0.06924398,109140.0,109110.0,1.51012612]
["bitfinex-derivatives","BTCF0:USTF0",1761931486029,0.11394398,109140.0,109130.0,0.39689302]
["bitfinex-derivatives","BTCF0:USTF0",1761931486230,0.11394398,109140.0,109130.0,0.71745302]
["bitfinex-derivatives","BTCF0:USTF0",1761931486535,0.05741,109140.0,109130.0,0.90076325]
["bitfinex-derivatives","BTCF0:USTF0",1761931486933,0.06341,109140.0,109130.0,0.90076325]
["bitfinex-derivatives","BTCF0:USTF0",1761931487529,0.06641,109140.0,109130.0,0.90076325]
["bitfinex-derivatives","BTCF0:USTF0",1761931487826,0.02171,109140.0,109130.0,0.90076325]
["bitfinex-derivatives","BTCF0:USTF0",1761931488032,0.009,109140.0,109130.0,0.90076325]
["bitfinex-derivatives","BTCF0:USTF0",1761931488430,0.05741,109160.0,109150.0,0.0916638]
["bitfinex-derivatives","BTCF0:USTF0",1761931488735,0.05741,109160.0,109150.0,0.80907682]
["bitfinex-derivatives","BTCF0:USTF0",1761931488931,0.05741,109160.0,109150.0,0.80904265]
["bitfinex-derivatives","BTCF0:USTF0",1761931489522,0.05741,109160.0,109150.0,0.90070615]
["bitfinex-derivatives","BTCF0:USTF0",1761931489928,0.06841,109160.0,109150.0,0.80904265]
["bitfinex-derivatives","BTCF0:USTF0",1761931490123,0.04543,109160.0,109150.0,0.90070615]
["bitfinex-derivatives","BTCF0:USTF0",1761931490330,0.05741,109180.0,109160.0,0.0916504]
["bitfinex-derivatives","BTCF0:USTF0",1761931490537,0.05741,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931491235,0.05741,109180.0,109170.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761931492030,0.06641,109180.0,109170.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761931492332,0.06641,109180.0,109170.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1761931492534,0.06641,109180.0,109170.0,0.80902002]
["bitfinex-derivatives","BTCF0:USTF0",1761931492738,0.06441,109180.0,109170.0,0.80902002]
["bitfinex-derivatives","BTCF0:USTF0",1761931492935,0.06441,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931493431,0.06441,109180.0,109170.0,0.80901972]
["bitfinex-derivatives","BTCF0:USTF0",1761931493634,0.1540484,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931493839,0.06241,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931494539,0.06241,109180.0,109170.0,0.80902092]
["bitfinex-derivatives","BTCF0:USTF0",1761931496235,0.03943,109180.0,109170.0,0.80902092]
["bitfinex-derivatives","BTCF0:USTF0",1761931496630,0.06241,109180.0,109170.0,0.80902092]
["bitfinex-derivatives","BTCF0:USTF0",1761931497031,0.06241,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931497231,0.06241,109180.0,109170.0,0.80902212]
["bitfinex-derivatives","BTCF0:USTF0",1761931497639,0.06241,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931497937,0.06241,109180.0,109170.0,0.80902212]
["bitfinex-derivatives","BTCF0:USTF0",1761931498642,0.06241,109180.0,109170.0,0.71737302]
["bitfinex-derivatives","BTCF0:USTF0",1761931499042,0.06241,109180.0,109120.0,0.4622294]
["bitfinex-derivatives","BTCF0:USTF0",1761931499043,0.1540504,109180.0,109120.0,0.4622294]
["bitfinex-derivatives","BTCF0:USTF0",1761931499342,0.02172,109150.0,109140.0,0.0916739]
["bitfinex-derivatives","BTCF0:USTF0",1761931499539,0.05741,109160.0,109150.0,0.0916656]
["bitfinex-derivatives","BTCF0:USTF0",1761931499749,0.01271,109160.0,109150.0,0.4119856]
["bitfinex-derivatives","BTCF0:USTF0",1761931500431,0.01271,109160.0,109150.0,0.90049566]
["bitfinex-derivatives","BTCF0:USTF0",1761931500631,0.06241,109180.0,109170.0,0.0916488]
["bitfinex-derivatives","BTCF0:USTF0",1761931500841,0.1540504,109180.0,109170.0,0.71721302]
["bitfinex-derivatives","BTCF0:USTF0",1761931501237,0.05741,109180.0,109170.0,0.80886182]
["bitfinex-derivatives","BTCF0:USTF0",1761931501534,0.05741,109180.0,109170.0,0.80882586]
["bitfinex-derivatives","BTCF0:USTF0",1761931501845,0.05741,109180.0,109170.0,0.90047466]
["bitfinex-derivatives","BTCF0:USTF0",1761931502030,0.06441,109180.0,109170.0,0.90047466]
["bitfinex-derivatives","BTCF0:USTF0",1761931502437,0.01971,109180.0,109170.0,0.90047466]
["bitfinex-derivatives","BTCF0:USTF0",1761931502746,0.05741,109200.0,109180.0,0.0916323]
["bitfinex-derivatives","BTCF0:USTF0",1761931503049,0.05741,109200.0,109190.0,0.80880502]
["bitfinex-derivatives","BTCF0:USTF0",1761931503436,0.05741,109200.0,109190.0,0.71717302]
["bitfinex-derivatives","BTCF0:USTF0",1761931503437,0.7490336,109200.0,109190.0,0.71717302]
["bitfinex-derivatives","BTCF0:USTF0",1761931503743,0.03443,109180.0,109170.0,0.39689302]
["bitfinex-derivatives","BTCF0:USTF0",1761931504038,0.0447,109170.0,109160.0,0.48854732]
["bitfinex-derivatives","BTCF0:USTF0",1761931504243,0.0447,109170.0,109160.0,0.80882732]
["bitfinex-derivatives","BTCF0:USTF0",1761931504744,0.0447,109170.0,109160.0,0.80883012]
["bitfinex-derivatives","BTCF0:USTF0",1761931505144,0.0447,109170.0,109160.0,0.81483012]
["bitfinex-derivatives","BTCF0:USTF0",1761931506138,0.0447,109170.0,109160.0,0.81583012]
["bitfinex-derivatives","BTCF0:USTF0",1761931506745,0.1363487,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761931506943,0.7363487,109170.0,109160.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761931507346,0.7363487,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761931507539,0.1490671,109160.0,109150.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761931507742,0.0397,109130.0,109120.0,0.77642881]
["bitfinex-derivatives","BTCF0:USTF0",1761931508046,0.0397,109130.0,109120.0,1.10598485]
["bitfinex-derivatives","BTCF0:USTF0",1761931508249,0.0387,109130.0,109120.0,1.10598485]
["bitfinex-derivatives","BTCF0:USTF0",1761931508544,0.0387,109130.0,109120.0,1.09666881]
["bitfinex-derivatives","BTCF0:USTF0",1761931509249,0.0387,109130.0,109120.0,0.69977579]
["bitfinex-derivatives","BTCF0:USTF0",1761931510148,0.0387,109130.0,109120.0,1.09666881]
["bitfinex-derivatives","BTCF0:USTF0",1761931510349,0.0387,109130.0,109120.0,1.09766881]
["bitfinex-derivatives","BTCF0:USTF0",1761931511144,0.1303825,109130.0,109120.0,0.60908509]
["bitfinex-derivatives","BTCF0:USTF0",1761931511546,0.6387,109130.0,109120.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761931512140,0.6387,109130.0,109120.0,0.71813302]
["bitfinex-derivatives","BTCF0:USTF0",1761931512141,0.7303825,109130.0,109120.0,0.71813302]
["bitfinex-derivatives","BTCF0:USTF0",1761931512548,0.7303825,109130.0,109120.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761931513457,0.1472909,109120.0,109110.0,0.0330272]
["bitfinex-derivatives","BTCF0:USTF0",1761931513752,0.1472909,109120.0,109110.0,0.28264378]
["bitfinex-derivatives","BTCF0:USTF0",1761931514152,0.7472909,109120.0,109110.0,0.3155872]
["bitfinex-derivatives","BTCF0:USTF0",1761931514649,0.7472909,109120.0,109110.0,0.24764378]
["bitfinex-derivatives","BTCF0:USTF0",1761931514859,0.1351993,109110.0,109100.0,0.03294342]
["bitfinex-derivatives","BTCF0:USTF0",1761931515150,0.1351993,109110.0,109090.0,0.36969513]
["bitfinex-derivatives","BTCF0:USTF0",1761931515151,0.1478377,109100.0,109090.0,0.36969513]
["bitfinex-derivatives","BTCF0:USTF0",1761931515758,0.14794221,109100.0,109090.0,0.48146183]
["bitfinex-derivatives","BTCF0:USTF0",1761931515948,0.05623451,109100.0,109090.0,0.50151183]
["bitfinex-derivatives","BTCF0:USTF0",1761931516342,0.05623451,109100.0,109090.0,0.4520967]
["bitfinex-derivatives","BTCF0:USTF0",1761931516552,0.14794181,109100.0,109090.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761931516859,0.14694331,109100.0,109090.0,0.4129972]
["bitfinex-derivatives","BTCF0:USTF0",1761931517048,0.14694331,109100.0,109090.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761931517448,0.74694331,109100.0,109090.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761931518451,0.74694331,109100.0,109090.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761931518756,0.74694331,109100.0,109090.0,0.09543966]
["bitfinex-derivatives","BTCF0:USTF0",1761931519052,0.05523451,109100.0,109090.0,0.53471022]
["bitfinex-derivatives","BTCF0:USTF0",1761931519259,0.09181331,109100.0,109090.0,0.53471022]
["bitfinex-derivatives","BTCF0:USTF0",1761931519447,0.12669331,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931519643,0.14794331,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931519949,0.05623451,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931520248,0.14794331,109100.0,109090.0,0.33188726]
["bitfinex-derivatives","BTCF0:USTF0",1761931520946,0.05623451,109100.0,109090.0,0.42360446]
["bitfinex-derivatives","BTCF0:USTF0",1761931521148,0.14794331,109100.0,109090.0,0.33188388]
["bitfinex-derivatives","BTCF0:USTF0",1761931521343,0.14794331,109100.0,109090.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1761931521657,0.98441281,109100.0,109090.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1761931521845,0.74794331,109100.0,109090.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1761931522047,0.74794331,109100.0,109090.0,0.09541059]
["bitfinex-derivatives","BTCF0:USTF0",1761931522754,0.05623451,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931523054,0.14794331,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931523459,0.05623451,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931523764,0.14794331,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931524160,0.05623451,109100.0,109090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1761931524559,0.00010451,109100.0,109090.0,0.44006231]
["bitfinex-derivatives","BTCF0:USTF0",1761931524756,0.00010451,109100.0,109090.0,0.46594992]
["bitfinex-derivatives","BTCF0:USTF0",1761931525058,0.05824451,109100.0,109090.0,0.44000833]
["bitfinex-derivatives","BTCF0:USTF0",1761931525361,0.05824451,109100.0,109090.0,0.76046231]
["bitfinex-derivatives","BTCF0:USTF0",1761931526465,0.00010451,109100.0,109090.0,0.76046231]
["bitfinex-derivatives","BTCF0:USTF0",1761931526659,0.03593451,109100.0,109090.0,0.6946867]
["bitfinex-derivatives","BTCF0:USTF0",1761931526867,0.05824451,109100.0,109090.0,0.6946867]
["bitfinex-derivatives","BTCF0:USTF0",1761931527163,0.00010451,109100.0,109090.0,0.6946867]
["bitfinex-derivatives","BTCF0:USTF0",1761931527555,0.00010451,109100.0,109090.0,0.8192196]
["bitfinex-derivatives","BTCF0:USTF0",1761931527750,0.01263,109120.0,109110.0,0.1338005]
["bitfinex-derivatives","BTCF0:USTF0",1761931527955,0.1497321,109120.0,109110.0,0.5989695]
["bitfinex-derivatives","BTCF0:USTF0",1761931528466,0.1497321,109120.0,109110.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1761931528467,0.05804,109120.0,109110.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1761931528759,0.0916896,109130.0,109110.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1761931528760,0.137094,109130.0,109120.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1761931528958,0.137094,109130.0,109120.0,0.2785695]
["bitfinex-derivatives","BTCF0:USTF0",1761931529152,0.04541,109130.0,109120.0,0.3702616]
["bitfinex-derivatives","BTCF0:USTF0",1761931529353,0.05812,109140.0,109130.0,0.1337837]
["bitfinex-derivatives","BTCF0:USTF0",1761931529556,0.1497953,109140.0,109130.0,0.5989695]
["bitfinex-derivatives","BTCF0:USTF0",1761931529756,0.1497953,109140.0,109130.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931530859,0.1497937,109140.0,109130.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931531059,0.1497933,109140.0,109130.0,0.454183]
["bitfinex-derivatives","BTCF0:USTF0",1761931531254,0.05812,109140.0,109130.0,0.454183]
["bitfinex-derivatives","BTCF0:USTF0",1761931531760,0.06312,109140.0,109130.0,0.454183]
["bitfinex-derivatives","BTCF0:USTF0",1761931531962,0.1547933,109140.0,109130.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931532263,0.1547933,109140.0,109130.0,0.4541817]
["bitfinex-derivatives","BTCF0:USTF0",1761931532457,0.05912,109140.0,109130.0,0.4541817]
["bitfinex-derivatives","BTCF0:USTF0",1761931532661,0.1507933,109140.0,109130.0,0.4541817]
["bitfinex-derivatives","BTCF0:USTF0",1761931532860,0.1507933,109140.0,109130.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931533660,0.1507933,109140.0,109130.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761931533856,0.1498301,109120.0,109110.0,0.1337978]
["bitfinex-derivatives","BTCF0:USTF0",1761931534060,0.1498301,109120.0,109110.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931534258,0.1498301,109120.0,109110.0,0.5989695]
["bitfinex-derivatives","BTCF0:USTF0",1761931534462,0.1498301,109120.0,109110.0,0.2785695]
["bitfinex-derivatives","BTCF0:USTF0",1761931534662,0.04541,109110.0,109100.0,0.370269]
["bitfinex-derivatives","BTCF0:USTF0",1761931534860,0.04541,109110.0,109100.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931534861,0.1341086,109110.0,109100.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931535262,0.1331086,109110.0,109100.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761931535564,0.0231,109100.0,109090.0,0.00925269]
["bitfinex-derivatives","BTCF0:USTF0",1761931535768,0.1498469,109100.0,109090.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761931535961,0.1488469,109100.0,109090.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761931536466,0.1488469,109100.0,109090.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1761931536667,0.1488469,109100.0,109090.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761931537368,0.1488469,109100.0,109090.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761931537558,0.7488469,109100.0,109090.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761931538155,0.7488469,109100.0,109090.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761931542165,0.7488469,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931542472,0.1488047,109080.0,109070.0,0.03286968]
["bitfinex-derivatives","BTCF0:USTF0",1761931542866,0.1357531,109070.0,109060.0,0.08221916]
["bitfinex-derivatives","BTCF0:USTF0",1761931543063,0.1357531,109070.0,109060.0,0.03291463]
["bitfinex-derivatives","BTCF0:USTF0",1761931545262,0.1488215,109060.0,109050.0,0.41398956]
["bitfinex-derivatives","BTCF0:USTF0",1761931545567,0.05708,109060.0,109050.0,0.50573956]
["bitfinex-derivatives","BTCF0:USTF0",1761931545770,0.05708,109060.0,109050.0,0.41398956]
["bitfinex-derivatives","BTCF0:USTF0",1761931545771,0.1488215,109060.0,109050.0,0.41398956]
["bitfinex-derivatives","BTCF0:USTF0",1761931546566,0.06008,109060.0,109050.0,0.50573946]
["bitfinex-derivatives","BTCF0:USTF0",1761931546767,0.003,109060.0,109050.0,0.74220896]
["bitfinex-derivatives","BTCF0:USTF0",1761931547173,0.003,109060.0,109050.0,1.29290443]
["bitfinex-derivatives","BTCF0:USTF0",1761931547863,0.104788,109080.0,109070.0,0.1359231]
["bitfinex-derivatives","BTCF0:USTF0",1761931547864,0.1488051,109080.0,109070.0,0.1359231]
["bitfinex-derivatives","BTCF0:USTF0",1761931548069,0.1488051,109080.0,109070.0,0.6010995]
["bitfinex-derivatives","BTCF0:USTF0",1761931548271,0.1488051,109080.0,109070.0,0.6928326]
["bitfinex-derivatives","BTCF0:USTF0",1761931548771,0.13574,109090.0,109080.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761931548971,0.13574,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931549474,0.13574,109090.0,109080.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1761931550266,0.04402,109090.0,109080.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1761931550474,0.1357363,109090.0,109070.0,0.4121676]
["bitfinex-derivatives","BTCF0:USTF0",1761931550778,0.1357363,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931551264,0.1367363,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931551660,0.1367363,109090.0,109080.0,0.2586795]
["bitfinex-derivatives","BTCF0:USTF0",1761931551868,0.1357363,109090.0,109080.0,0.2586795]
["bitfinex-derivatives","BTCF0:USTF0",1761931552066,0.1357363,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931552268,0.1357363,109090.0,109080.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1761931552868,0.1357363,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931553576,0.1488047,109080.0,109070.0,0.3723922]
["bitfinex-derivatives","BTCF0:USTF0",1761931553779,0.1488047,109080.0,109070.0,0.6928722]
["bitfinex-derivatives","BTCF0:USTF0",1761931554276,0.1488047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931554471,0.05708,109080.0,109070.0,0.6928726]
["bitfinex-derivatives","BTCF0:USTF0",1761931554872,0.1377425,109090.0,109080.0,0.1359147]
["bitfinex-derivatives","BTCF0:USTF0",1761931555072,0.04402,109090.0,109080.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1761931555777,0.04402,109090.0,109080.0,0.1359147]
["bitfinex-derivatives","BTCF0:USTF0",1761931555976,0.04402,109090.0,109080.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1761931556384,0.1357363,109090.0,109080.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931556873,0.1528047,109080.0,109070.0,0.32995803]
["bitfinex-derivatives","BTCF0:USTF0",1761931557076,0.1528047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931557276,0.1528047,109080.0,109070.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1761931557474,0.1528047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931557672,0.1488047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931558371,0.1528047,109080.0,109070.0,0.6928726]
["bitfinex-derivatives","BTCF0:USTF0",1761931558678,0.1528047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931558868,0.1538047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931559070,0.1538047,109080.0,109070.0,0.6928726]
["bitfinex-derivatives","BTCF0:USTF0",1761931559268,0.1538047,109080.0,109070.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931560277,0.1538047,109080.0,109070.0,0.6928726]
["bitfinex-derivatives","BTCF0:USTF0",1761931560480,0.1538047,109080.0,109070.0,0.65043803]
["bitfinex-derivatives","BTCF0:USTF0",1761931560680,0.1357531,109070.0,109060.0,0.42169493]
["bitfinex-derivatives","BTCF0:USTF0",1761931560874,0.1357531,109070.0,109060.0,0.74217493]
["bitfinex-derivatives","BTCF0:USTF0",1761931561274,0.02273,109070.0,109060.0,0.74217493]
["bitfinex-derivatives","BTCF0:USTF0",1761931561474,0.1518047,109080.0,109070.0,0.1359231]
["bitfinex-derivatives","BTCF0:USTF0",1761931561775,0.1508047,109080.0,109070.0,0.42169113]
["bitfinex-derivatives","BTCF0:USTF0",1761931561983,0.002,109080.0,109070.0,0.42169113]
["bitfinex-derivatives","BTCF0:USTF0",1761931562172,0.002,109080.0,109070.0,1.34984907]
["bitfinex-derivatives","BTCF0:USTF0",1761931562482,0.1357195,109110.0,109100.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761931562682,0.1357195,109110.0,109100.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761931562877,0.14473648,109110.0,109100.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761931563077,0.1357195,109110.0,109100.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761931563275,0.1357195,109110.0,109100.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761931563586,0.1357195,109110.0,109100.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761931563885,0.1377195,109110.0,109100.0,0.6011395]
["bitfinex-derivatives","BTCF0:USTF0",1761931564075,0.1377195,109110.0,109100.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1761931564276,0.1487879,109100.0,109090.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761931564472,0.1487879,109100.0,109090.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761931564676,0.1487879,109100.0,109070.0,0.14113411]
["bitfinex-derivatives","BTCF0:USTF0",1761931564677,0.1488047,109080.0,109070.0,0.33006321]
["bitfinex-derivatives","BTCF0:USTF0",1761931564880,0.1488047,109080.0,109070.0,0.65054321]
["bitfinex-derivatives","BTCF0:USTF0",1761931565582,0.1488047,109080.0,109070.0,0.74227631]
["bitfinex-derivatives","BTCF0:USTF0",1761931565788,0.1488047,109080.0,109070.0,0.65054321]
["bitfinex-derivatives","BTCF0:USTF0",1761931565982,0.1488047,109080.0,109070.0,0.41407371]
["bitfinex-derivatives","BTCF0:USTF0",1761931566375,0.1488047,109080.0,109070.0,0.07161371]
["bitfinex-derivatives","BTCF0:USTF0",1761931566576,0.1357532,109070.0,109060.0,0.60631321]
["bitfinex-derivatives","BTCF0:USTF0",1761931566783,0.1337532,109070.0,109060.0,0.65050321]
["bitfinex-derivatives","BTCF0:USTF0",1761931566983,0.1337532,109070.0,109060.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1761931567384,0.1357532,109070.0,109060.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1761931567571,0.1367532,109070.0,109060.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1761931568782,0.02373,109070.0,109060.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1761931569088,0.1367532,109070.0,109060.0,0.65050321]
["bitfinex-derivatives","BTCF0:USTF0",1761931569293,0.1367532,109070.0,109060.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1761931569586,0.1367532,109070.0,109060.0,0.65050321]
["bitfinex-derivatives","BTCF0:USTF0",1761931569783,0.1367532,109070.0,109060.0,0.6928411]
["bitfinex-derivatives","BTCF0:USTF0",1761931570186,0.001,109070.0,109060.0,0.6010995]
["bitfinex-derivatives","BTCF0:USTF0",1761931570393,0.0927331,109070.0,109060.0,0.6928411]
["bitfinex-derivatives","BTCF0:USTF0",1761931570890,0.1365731,109070.0,109060.0,0.6505567]
["bitfinex-derivatives","BTCF0:USTF0",1761931571486,0.1365731,109070.0,109060.0,0.7422983]
["bitfinex-derivatives","BTCF0:USTF0",1761931571685,0.1365731,109070.0,109060.0,0.6505567]
["bitfinex-derivatives","BTCF0:USTF0",1761931572080,0.1355731,109070.0,109060.0,0.7422983]
["bitfinex-derivatives","BTCF0:USTF0",1761931572284,0.1486331,109080.0,109070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761931572493,0.1486331,109080.0,109070.0,0.3301375]
["bitfinex-derivatives","BTCF0:USTF0",1761931573802,0.1496331,109080.0,109070.0,0.3301375]
["bitfinex-derivatives","BTCF0:USTF0",1761931574099,0.1536331,109080.0,109070.0,0.3301375]
["bitfinex-derivatives","BTCF0:USTF0",1761931575999,0.1536331,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931576400,0.005,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931576594,0.0967247,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931576905,0.1536847,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931577389,0.1536847,109080.0,109070.0,0.3301375]
["bitfinex-derivatives","BTCF0:USTF0",1761931577802,0.0967247,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931578505,0.005,109080.0,109070.0,0.4218706]
["bitfinex-derivatives","BTCF0:USTF0",1761931579095,0.0917191,109090.0,109080.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761931579296,0.1356691,109090.0,109080.0,0.66171027]
["bitfinex-derivatives","BTCF0:USTF0",1761931579495,0.03476,109100.0,109090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931579698,0.135654,109110.0,109100.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931579996,0.1494263,109100.0,109090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931580199,0.17015529,109100.0,109090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931580508,0.1356663,109090.0,109080.0,0.48919213]
["bitfinex-derivatives","BTCF0:USTF0",1761931580691,0.1356663,109090.0,109080.0,0.76016136]
["bitfinex-derivatives","BTCF0:USTF0",1761931581297,0.14474514,109090.0,109080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931581604,0.14474514,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931581802,0.1356663,109090.0,109080.0,0.4554247]
["bitfinex-derivatives","BTCF0:USTF0",1761931582306,0.1396663,109090.0,109080.0,0.50489547]
["bitfinex-derivatives","BTCF0:USTF0",1761931582502,0.14906228,109090.0,109080.0,0.85188606]
["bitfinex-derivatives","BTCF0:USTF0",1761931582698,0.1396663,109090.0,109080.0,0.76016136]
["bitfinex-derivatives","BTCF0:USTF0",1761931582900,0.1406663,109090.0,109080.0,0.76016136]
["bitfinex-derivatives","BTCF0:USTF0",1761931583407,0.1406663,109090.0,109080.0,0.85188606]
["bitfinex-derivatives","BTCF0:USTF0",1761931583604,0.1406663,109090.0,109080.0,0.90135683]
["bitfinex-derivatives","BTCF0:USTF0",1761931583806,0.1406663,109090.0,109080.0,0.85188606]
["bitfinex-derivatives","BTCF0:USTF0",1761931584104,0.1406663,109090.0,109080.0,0.90135683]
["bitfinex-derivatives","BTCF0:USTF0",1761931584303,0.005,109090.0,109080.0,0.90135683]
["bitfinex-derivatives","BTCF0:USTF0",1761931585499,0.0267,109090.0,109080.0,0.90135683]
["bitfinex-derivatives","BTCF0:USTF0",1761931585700,0.1386663,109090.0,109080.0,0.80963213]
["bitfinex-derivatives","BTCF0:USTF0",1761931585901,0.1376663,109090.0,109080.0,0.80963213]
["bitfinex-derivatives","BTCF0:USTF0",1761931586406,0.1376663,109090.0,109080.0,0.90135683]
["bitfinex-derivatives","BTCF0:USTF0",1761931586804,0.1376663,109090.0,109080.0,0.41317077]
["bitfinex-derivatives","BTCF0:USTF0",1761931587001,0.1376663,109090.0,109080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761931587303,0.1376663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931587499,0.1356663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931587695,0.1376663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931588307,0.1356663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931588608,0.1416663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931589703,0.1436663,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931590112,0.1436663,109090.0,109080.0,0.4554247]
["bitfinex-derivatives","BTCF0:USTF0",1761931590310,0.16442705,109090.0,109080.0,0.4554247]
["bitfinex-derivatives","BTCF0:USTF0",1761931590511,0.16442705,109090.0,109080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761931590805,0.16442705,109090.0,109080.0,0.4554247]
["bitfinex-derivatives","BTCF0:USTF0",1761931590995,0.1436663,109090.0,109080.0,0.4554247]
["bitfinex-derivatives","BTCF0:USTF0",1761931591201,0.1436663,109090.0,109080.0,0.4553847]
["bitfinex-derivatives","BTCF0:USTF0",1761931591399,0.1376663,109090.0,109080.0,0.4553847]
["bitfinex-derivatives","BTCF0:USTF0",1761931591713,0.1416663,109090.0,109080.0,0.4553847]
["bitfinex-derivatives","BTCF0:USTF0",1761931592206,0.0967163,109090.0,109080.0,0.4553847]
["bitfinex-derivatives","BTCF0:USTF0",1761931592410,0.0967163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931592909,0.1184163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931593212,0.0967163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931593603,0.1184163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931593804,0.1164163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931593999,0.1164163,109090.0,109080.0,0.41313077]
["bitfinex-derivatives","BTCF0:USTF0",1761931594204,0.1386663,109090.0,109080.0,0.41313077]
["bitfinex-derivatives","BTCF0:USTF0",1761931594806,0.1376663,109090.0,109080.0,0.80959213]
["bitfinex-derivatives","BTCF0:USTF0",1761931595403,0.1396663,109090.0,109080.0,0.41313077]
["bitfinex-derivatives","BTCF0:USTF0",1761931595604,0.1406663,109090.0,109080.0,0.41313077]
["bitfinex-derivatives","BTCF0:USTF0",1761931596215,0.16144106,109090.0,109080.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761931596507,0.1184163,109090.0,109080.0,0.50485547]
["bitfinex-derivatives","BTCF0:USTF0",1761931596711,0.0967163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931596915,0.1406663,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931597504,0.1184163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931597716,0.1184163,109090.0,109080.0,0.80959213]
["bitfinex-derivatives","BTCF0:USTF0",1761931597911,0.1386663,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931598110,0.0947163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931598911,0.003,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931599112,0.0947163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931599514,0.0917163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931599817,0.1174163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931600013,0.0957163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931600414,0.0917163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931600614,0.0937163,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931601110,0.002,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931601317,0.002,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931602717,0.0937163,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931602918,0.1387463,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931603215,0.1526063,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931603616,0.04703,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931603811,0.0937163,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931604022,0.02477,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931604223,0.002,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931606314,0.1526063,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931606511,0.1526063,109090.0,109080.0,0.90131683]
["bitfinex-derivatives","BTCF0:USTF0",1761931607516,0.1526063,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931607517,0.1164863,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931608321,0.002,109090.0,109080.0,0.90431683]
["bitfinex-derivatives","BTCF0:USTF0",1761931609429,0.1505946,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761931609618,0.18050144,109110.0,109100.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761931610014,0.20485313,109110.0,109100.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761931610920,0.20485313,109110.0,109100.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761931611121,0.1506063,109090.0,109080.0,0.58255683]
["bitfinex-derivatives","BTCF0:USTF0",1761931611313,0.1506063,109090.0,109080.0,0.90287683]
["bitfinex-derivatives","BTCF0:USTF0",1761931612826,0.1526063,109090.0,109080.0,0.90287683]
["bitfinex-derivatives","BTCF0:USTF0",1761931613530,0.1506063,109090.0,109080.0,0.90287683]
["bitfinex-derivatives","BTCF0:USTF0",1761931613718,0.1546063,109090.0,109080.0,0.90287683]
["bitfinex-derivatives","BTCF0:USTF0",1761931613919,0.1546063,109090.0,109080.0,0.90287693]
["bitfinex-derivatives","BTCF0:USTF0",1761931614325,0.1556063,109090.0,109080.0,0.81115213]
["bitfinex-derivatives","BTCF0:USTF0",1761931615020,0.1546063,109090.0,109080.0,0.41469077]
["bitfinex-derivatives","BTCF0:USTF0",1761931615427,0.1526063,109090.0,109080.0,0.41469077]
["bitfinex-derivatives","BTCF0:USTF0",1761931615630,0.1536063,109090.0,109080.0,0.50641557]
["bitfinex-derivatives","BTCF0:USTF0",1761931615820,0.1536063,109090.0,109080.0,0.50941557]
["bitfinex-derivatives","BTCF0:USTF0",1761931615821,0.003,109090.0,109080.0,0.50941557]
["bitfinex-derivatives","BTCF0:USTF0",1761931616023,0.0947164,109090.0,109080.0,0.50941557]
["bitfinex-derivatives","BTCF0:USTF0",1761931616223,0.0967164,109090.0,109080.0,0.50941557]
["bitfinex-derivatives","BTCF0:USTF0",1761931616822,0.001,109090.0,109080.0,0.50941557]
["bitfinex-derivatives","BTCF0:USTF0",1761931617028,0.11604289,109120.0,109110.0,0.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1761931617237,0.20722887,109130.0,109120.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761931617422,0.20722887,109130.0,109120.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761931618019,0.12494765,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931618229,0.18633067,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931618430,0.09464797,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931618732,0.08324169,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931618933,0.02535169,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931619330,0.001,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931619530,0.005,109130.0,109120.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1761931620220,0.005,109130.0,109120.0,0.14573264]
["bitfinex-derivatives","BTCF0:USTF0",1761931620426,0.05003,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931620830,0.1407127,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931621030,0.1417127,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931621231,0.1417127,109130.0,109120.0,0.44136136]
["bitfinex-derivatives","BTCF0:USTF0",1761931621420,0.0966826,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931621629,0.1194526,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931621936,0.005,109130.0,109120.0,0.53305246]
["bitfinex-derivatives","BTCF0:USTF0",1761931623033,1.69e-06,109140.0,109130.0,0.1337828]
["bitfinex-derivatives","BTCF0:USTF0",1761931623229,0.03230137,109150.0,109140.0,0.0916744]
["bitfinex-derivatives","BTCF0:USTF0",1761931623533,0.06232104,109160.0,109150.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1761931623534,0.01386,109160.0,109150.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1761931623732,0.01386,109160.0,109150.0,0.80832736]
["bitfinex-derivatives","BTCF0:USTF0",1761931624127,0.1282876,109160.0,109150.0,0.80832736]
["bitfinex-derivatives","BTCF0:USTF0",1761931624327,0.1144248,109170.0,109160.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1761931624528,0.1144248,109170.0,109160.0,0.48811736]
["bitfinex-derivatives","BTCF0:USTF0",1761931624729,0.1505365,109180.0,109170.0,0.0916492]
["bitfinex-derivatives","BTCF0:USTF0",1761931624925,0.01386,109180.0,109170.0,0.80831056]
["bitfinex-derivatives","BTCF0:USTF0",1761931625326,0.0916324,109190.0,109170.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1761931625537,0.1366624,109190.0,109180.0,0.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1761931625731,0.04503,109190.0,109180.0,0.48810216]
["bitfinex-derivatives","BTCF0:USTF0",1761931625935,0.01386,109200.0,109190.0,0.0916324]
["bitfinex-derivatives","BTCF0:USTF0",1761931626131,0.114389,109210.0,109190.0,0.80829036]
["bitfinex-derivatives","BTCF0:USTF0",1761931626323,0.136649,109210.0,109200.0,0.39646136]
["bitfinex-derivatives","BTCF0:USTF0",1761931626737,0.136649,109210.0,109190.0,0.4118322]
["bitfinex-derivatives","BTCF0:USTF0",1761931627037,0.136649,109210.0,109200.0,0.39646136]
["bitfinex-derivatives","BTCF0:USTF0",1761931627236,0.137649,109210.0,109200.0,0.39646136]
["bitfinex-derivatives","BTCF0:USTF0",1761931627637,0.091624,109200.0,109190.0,0.4118324]
["bitfinex-derivatives","BTCF0:USTF0",1761931627839,0.096624,109200.0,109190.0,0.4118324]
["bitfinex-derivatives","BTCF0:USTF0",1761931628540,0.091624,109200.0,109190.0,0.4118324]
["bitfinex-derivatives","BTCF0:USTF0",1761931629440,0.092624,109200.0,109190.0,0.4118324]
["bitfinex-derivatives","BTCF0:USTF0",1761931630745,0.01355,109180.0,109170.0,0.0916485]
["bitfinex-derivatives","BTCF0:USTF0",1761931631042,0.1495309,109180.0,109170.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761931631844,0.1495309,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931632030,0.1495309,109180.0,109170.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761931632235,0.1495309,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761931632645,0.1495309,109180.0,109170.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1761931632945,0.1051909,109180.0,109170.0,0.4156892]
["bitfinex-derivatives","BTCF0:USTF0",1761931633240,0.1505309,109180.0,109170.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931633544,0.1505309,109180.0,109170.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761931633939,0.1505309,109180.0,109170.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931634645,0.1495309,109180.0,109170.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931634836,0.1525309,109180.0,109170.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931635036,0.1359893,109170.0,109160.0,0.0916577]
["bitfinex-derivatives","BTCF0:USTF0",1761931635340,0.1359893,109170.0,109160.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1761931635638,0.1359893,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931636045,0.1359893,109170.0,109160.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1761931636237,0.1369893,109170.0,109160.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1761931636437,0.1369892,109170.0,109160.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1761931637238,0.1369892,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931637641,0.1359892,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931637842,0.1389892,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931638438,0.1359892,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931638635,0.1369892,109170.0,109160.0,0.4116976]
["bitfinex-derivatives","BTCF0:USTF0",1761931639442,0.1369892,109170.0,109160.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931640132,0.1499077,109160.0,109150.0,0.0916652]
["bitfinex-derivatives","BTCF0:USTF0",1761931640335,0.1499077,109160.0,109150.0,0.4116652]
["bitfinex-derivatives","BTCF0:USTF0",1761931641146,0.1358098,109170.0,109160.0,0.0916577]
["bitfinex-derivatives","BTCF0:USTF0",1761931641340,0.1496877,109160.0,109150.0,0.4136591]
["bitfinex-derivatives","BTCF0:USTF0",1761931641547,0.1496877,109160.0,109150.0,0.4136661]
["bitfinex-derivatives","BTCF0:USTF0",1761931642239,0.1496877,109160.0,109150.0,0.4146661]
["bitfinex-derivatives","BTCF0:USTF0",1761931642435,0.1496877,109160.0,109150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761931642743,0.1126845,109140.0,109130.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1761931642946,0.1497045,109140.0,109130.0,0.32011688]
["bitfinex-derivatives","BTCF0:USTF0",1761931643243,0.1497045,109140.0,109130.0,0.41179978]
["bitfinex-derivatives","BTCF0:USTF0",1761931643838,0.1497045,109140.0,109130.0,0.32811688]
["bitfinex-derivatives","BTCF0:USTF0",1761931645147,0.7497045,109140.0,109130.0,0.00811688]
["bitfinex-derivatives","BTCF0:USTF0",1761931646145,0.1497213,109120.0,109110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931646442,0.1358466,109130.0,109120.0,0.0916913]
["bitfinex-derivatives","BTCF0:USTF0",1761931646641,0.1055613,109120.0,109110.0,0.4116948]
["bitfinex-derivatives","BTCF0:USTF0",1761931646844,0.1265713,109120.0,109110.0,0.4116948]
["bitfinex-derivatives","BTCF0:USTF0",1761931647148,0.14981305,109120.0,109110.0,0.4116948]
["bitfinex-derivatives","BTCF0:USTF0",1761931647349,0.14981305,109120.0,109110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931647647,0.15181305,109120.0,109110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931648048,0.15181305,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931648349,0.14981305,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931648548,0.15181305,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931648740,0.06012175,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931648941,0.03697175,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931649151,0.03797175,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931649749,0.00309175,109120.0,109110.0,0.4116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931650044,0.00909175,109120.0,109110.0,1.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1761931650242,0.1055475,109140.0,109110.0,1.19504582]
["bitfinex-derivatives","BTCF0:USTF0",1761931650243,0.01387,109140.0,109110.0,1.19504582]
["bitfinex-derivatives","BTCF0:USTF0",1761931650436,0.1265545,109140.0,109130.0,0.0916829]
["bitfinex-derivatives","BTCF0:USTF0",1761931650642,0.1265545,109140.0,109130.0,0.4117229]
["bitfinex-derivatives","BTCF0:USTF0",1761931651050,0.1497045,109140.0,109130.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931651643,0.01387,109140.0,109130.0,0.4117229]
["bitfinex-derivatives","BTCF0:USTF0",1761931652151,0.01487,109140.0,109130.0,0.4117229]
["bitfinex-derivatives","BTCF0:USTF0",1761931652352,0.1065441,109140.0,109130.0,0.4117229]
["bitfinex-derivatives","BTCF0:USTF0",1761931652648,0.1095441,109140.0,109130.0,0.4117225]
["bitfinex-derivatives","BTCF0:USTF0",1761931653549,0.004,109140.0,109130.0,0.4117225]
["bitfinex-derivatives","BTCF0:USTF0",1761931653741,0.003,109140.0,109130.0,1.10335213]
["bitfinex-derivatives","BTCF0:USTF0",1761931654052,0.01387,109160.0,109150.0,0.0916657]
["bitfinex-derivatives","BTCF0:USTF0",1761931654053,0.1265373,109160.0,109150.0,0.0916657]
["bitfinex-derivatives","BTCF0:USTF0",1761931654255,0.1496873,109160.0,109150.0,0.4117057]
["bitfinex-derivatives","BTCF0:USTF0",1761931654553,0.05803,109160.0,109150.0,0.4117057]
["bitfinex-derivatives","BTCF0:USTF0",1761931654753,0.1496874,109160.0,109150.0,0.4117057]
["bitfinex-derivatives","BTCF0:USTF0",1761931655454,0.1516874,109160.0,109150.0,0.4117057]
["bitfinex-derivatives","BTCF0:USTF0",1761931655645,0.1516874,109160.0,109150.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761931655846,0.05803,109140.0,109130.0,0.2387775]
["bitfinex-derivatives","BTCF0:USTF0",1761931656047,0.1497042,109140.0,109130.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1761931656253,0.1497042,109140.0,109130.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1761931656554,0.01387,109140.0,109130.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1761931656950,0.01487,109140.0,109130.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1761931657651,0.001,109140.0,109130.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1761931657846,0.1507044,109140.0,109130.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1761931658046,0.1507044,109140.0,109130.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1761931658356,0.1507044,109140.0,109130.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761931658547,0.01387,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931659055,0.01387,109160.0,109150.0,0.4116659]
["bitfinex-derivatives","BTCF0:USTF0",1761931659543,0.01887,109160.0,109150.0,0.4116659]
["bitfinex-derivatives","BTCF0:USTF0",1761931659749,0.01887,109160.0,109150.0,0.50327874]
["bitfinex-derivatives","BTCF0:USTF0",1761931659953,0.005,109160.0,109150.0,1.10327874]
["bitfinex-derivatives","BTCF0:USTF0",1761931660153,0.007,109160.0,109150.0,1.10327874]
["bitfinex-derivatives","BTCF0:USTF0",1761931660656,0.00201161,109160.0,109150.0,1.10327874]
["bitfinex-derivatives","BTCF0:USTF0",1761931660850,0.01355,109180.0,109170.0,0.0916491]
["bitfinex-derivatives","BTCF0:USTF0",1761931661657,0.03598,109180.0,109170.0,0.0916491]
["bitfinex-derivatives","BTCF0:USTF0",1761931661956,0.04554,109170.0,109160.0,0.0916569]
["bitfinex-derivatives","BTCF0:USTF0",1761931663060,0.1421891,109170.0,109160.0,0.0916569]
["bitfinex-derivatives","BTCF0:USTF0",1761931663458,0.1506275,109160.0,109150.0,0.4116659]
["bitfinex-derivatives","BTCF0:USTF0",1761931663856,0.1506275,109160.0,109150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931664048,0.04554,109150.0,109140.0,0.0916677]
["bitfinex-derivatives","BTCF0:USTF0",1761931665363,0.1080926,109160.0,109140.0,0.0916677]
["bitfinex-derivatives","BTCF0:USTF0",1761931665364,0.06197,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931665555,0.05997,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931665756,0.1516275,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931666554,0.05997,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931666750,0.1516275,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931666951,0.05897,109140.0,109130.0,0.44468227]
["bitfinex-derivatives","BTCF0:USTF0",1761931667151,0.1506443,109140.0,109130.0,0.03299957]
["bitfinex-derivatives","BTCF0:USTF0",1761931667351,0.1372227,109130.0,109120.0,0.03299957]
["bitfinex-derivatives","BTCF0:USTF0",1761931667558,0.1372227,109130.0,109120.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1761931667763,0.04554,109130.0,109120.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1761931668068,0.1372227,109130.0,109120.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1761931668262,0.04354,109130.0,109120.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1761931668463,0.1506443,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931668763,0.05897,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931668961,0.02243,109130.0,109120.0,0.12868337]
["bitfinex-derivatives","BTCF0:USTF0",1761931669155,0.1372227,109130.0,109120.0,0.12868337]
["bitfinex-derivatives","BTCF0:USTF0",1761931669356,0.04554,109130.0,109120.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1761931669858,0.04554,109130.0,109120.0,0.26981236]
["bitfinex-derivatives","BTCF0:USTF0",1761931670059,0.04554,109130.0,109120.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1761931670258,0.1372227,109130.0,109120.0,0.12869067]
["bitfinex-derivatives","BTCF0:USTF0",1761931670669,0.1372227,109130.0,109120.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1761931670863,0.1061051,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931671070,0.05997,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931671269,0.01443,109140.0,109130.0,0.12468227]
["bitfinex-derivatives","BTCF0:USTF0",1761931671462,0.01343,109140.0,109130.0,0.12468227]
["bitfinex-derivatives","BTCF0:USTF0",1761931671662,0.05897,109140.0,109130.0,0.12468227]
["bitfinex-derivatives","BTCF0:USTF0",1761931671864,0.1506443,109140.0,109130.0,0.12468227]
["bitfinex-derivatives","BTCF0:USTF0",1761931672064,0.1372227,109130.0,109120.0,0.17518983]
["bitfinex-derivatives","BTCF0:USTF0",1761931672266,0.04554,109130.0,109120.0,0.17418983]
["bitfinex-derivatives","BTCF0:USTF0",1761931672570,0.1372227,109130.0,109120.0,0.17418983]
["bitfinex-derivatives","BTCF0:USTF0",1761931673273,0.1372227,109130.0,109120.0,0.14119026]
["bitfinex-derivatives","BTCF0:USTF0",1761931674071,0.1372227,109130.0,109120.0,0.17409108]
["bitfinex-derivatives","BTCF0:USTF0",1761931674271,0.04554,109130.0,109120.0,0.14119026]
["bitfinex-derivatives","BTCF0:USTF0",1761931674869,0.1372225,109130.0,109120.0,0.14119026]
["bitfinex-derivatives","BTCF0:USTF0",1761931675265,0.04554,109130.0,109120.0,0.14119026]
["bitfinex-derivatives","BTCF0:USTF0",1761931675867,0.1372226,109130.0,109120.0,0.14119026]
["bitfinex-derivatives","BTCF0:USTF0",1761931676569,0.05897,109140.0,109130.0,0.0916825]
["bitfinex-derivatives","BTCF0:USTF0",1761931676761,0.1506441,109140.0,109130.0,0.12459907]
["bitfinex-derivatives","BTCF0:USTF0",1761931678674,0.06097,109140.0,109130.0,0.17409843]
["bitfinex-derivatives","BTCF0:USTF0",1761931679267,0.1526443,109140.0,109130.0,0.08241593]
["bitfinex-derivatives","BTCF0:USTF0",1761931679867,0.1526443,109140.0,109130.0,0.17409863]
["bitfinex-derivatives","BTCF0:USTF0",1761931681177,0.1526443,109140.0,109130.0,0.08241593]
["bitfinex-derivatives","BTCF0:USTF0",1761931681775,0.1526443,109140.0,109130.0,0.17409863]
["bitfinex-derivatives","BTCF0:USTF0",1761931682371,0.06097,109140.0,109130.0,0.17409863]
["bitfinex-derivatives","BTCF0:USTF0",1761931682677,0.06097,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931683064,0.06097,109140.0,109120.0,0.14118426]
["bitfinex-derivatives","BTCF0:USTF0",1761931683065,0.04554,109130.0,109120.0,0.04949936]
["bitfinex-derivatives","BTCF0:USTF0",1761931683570,0.04554,109130.0,109120.0,0.14118456]
["bitfinex-derivatives","BTCF0:USTF0",1761931684474,0.02243,109130.0,109120.0,0.14118456]
["bitfinex-derivatives","BTCF0:USTF0",1761931685377,0.1506443,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931685575,0.1506443,109140.0,109130.0,0.14112128]
["bitfinex-derivatives","BTCF0:USTF0",1761931685874,0.1506443,109140.0,109130.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1761931686171,0.1506443,109140.0,109130.0,0.14112128]
["bitfinex-derivatives","BTCF0:USTF0",1761931686565,0.01543,109140.0,109130.0,0.14112128]
["bitfinex-derivatives","BTCF0:USTF0",1761931686769,0.002,109140.0,109130.0,0.56908794]
["bitfinex-derivatives","BTCF0:USTF0",1761931686976,0.002,109140.0,109130.0,1.31618794]
["bitfinex-derivatives","BTCF0:USTF0",1761931687868,0.01343,109160.0,109150.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1761931688073,0.05897,109160.0,109150.0,0.1246274]
["bitfinex-derivatives","BTCF0:USTF0",1761931688269,0.16191499,109180.0,109150.0,0.4446274]
["bitfinex-derivatives","BTCF0:USTF0",1761931688474,0.08350931,109180.0,109170.0,0.0916491]
["bitfinex-derivatives","BTCF0:USTF0",1761931688775,0.17515001,109180.0,109160.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1761931688972,0.17515001,109180.0,109170.0,0.0916491]
["bitfinex-derivatives","BTCF0:USTF0",1761931689278,0.06309,109180.0,109170.0,0.0916491]
["bitfinex-derivatives","BTCF0:USTF0",1761931689475,0.01755,109180.0,109170.0,0.4116491]
["bitfinex-derivatives","BTCF0:USTF0",1761931689674,0.01755,109180.0,109170.0,0.50324516]
["bitfinex-derivatives","BTCF0:USTF0",1761931690068,0.02155,109180.0,109170.0,0.50324516]
["bitfinex-derivatives","BTCF0:USTF0",1761931690665,0.02255,109180.0,109170.0,0.50324516]
["bitfinex-derivatives","BTCF0:USTF0",1761931691070,0.009,109180.0,109170.0,0.51226683]
["bitfinex-derivatives","BTCF0:USTF0",1761931691872,0.03828931,109200.0,109180.0,0.0916405]
["bitfinex-derivatives","BTCF0:USTF0",1761931692067,0.17284301,109200.0,109190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931693083,0.18084301,109200.0,109190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931693580,0.78084301,109200.0,109190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761931693767,0.05562,109180.0,109170.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1761931693974,0.1472605,109180.0,109170.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1761931694187,0.05562,109180.0,109170.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1761931694876,0.05562,109180.0,109170.0,0.42069457]
["bitfinex-derivatives","BTCF0:USTF0",1761931695478,0.01269,109180.0,109170.0,0.51229063]
["bitfinex-derivatives","BTCF0:USTF0",1761931695876,0.0346,109180.0,109170.0,0.51929063]
["bitfinex-derivatives","BTCF0:USTF0",1761931696073,0.05562,109180.0,109170.0,0.51929063]
["bitfinex-derivatives","BTCF0:USTF0",1761931696273,0.08121931,109200.0,109170.0,1.21093643]
["bitfinex-derivatives","BTCF0:USTF0",1761931696479,0.08121931,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931696480,0.0568,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931696774,0.01269,109180.0,109170.0,0.46065577]
["bitfinex-derivatives","BTCF0:USTF0",1761931696978,0.0568,109200.0,109170.0,0.56878232]
["bitfinex-derivatives","BTCF0:USTF0",1761931697182,0.0568,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931697785,0.1484237,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931698179,0.0568,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931698485,0.04489,109190.0,109180.0,0.0916353]
["bitfinex-derivatives","BTCF0:USTF0",1761931700678,0.1365221,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761931700879,0.04489,109190.0,109180.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1761931701075,0.1365221,109190.0,109180.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1761931701886,0.04489,109190.0,109180.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1761931702680,0.1365221,109190.0,109180.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1761931703076,0.04489,109190.0,109180.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1761931705380,0.05999,109200.0,109180.0,0.18522817]
["bitfinex-derivatives","BTCF0:USTF0",1761931705586,0.05999,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931706186,0.05999,109200.0,109190.0,0.4114721]
["bitfinex-derivatives","BTCF0:USTF0",1761931707487,0.06099,109200.0,109190.0,0.4114721]
["bitfinex-derivatives","BTCF0:USTF0",1761931708094,0.03801,109200.0,109190.0,0.50305138]
["bitfinex-derivatives","BTCF0:USTF0",1761931708391,0.05955,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931708593,0.05955,109220.0,109210.0,0.4114554]
["bitfinex-derivatives","BTCF0:USTF0",1761931709088,0.151157,109220.0,109210.0,0.4114554]
["bitfinex-derivatives","BTCF0:USTF0",1761931709285,0.151157,109220.0,109210.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931709693,0.152157,109220.0,109210.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931709889,0.1377521,109190.0,109180.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761931710198,0.05872,109180.0,109170.0,0.13369145]
["bitfinex-derivatives","BTCF0:USTF0",1761931710388,0.05872,109180.0,109170.0,0.45353145]
["bitfinex-derivatives","BTCF0:USTF0",1761931710695,0.05872,109180.0,109170.0,0.54509396]
["bitfinex-derivatives","BTCF0:USTF0",1761931710897,0.05672,109180.0,109170.0,0.54509396]
["bitfinex-derivatives","BTCF0:USTF0",1761931711693,0.0126,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931711694,0.05872,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931711895,0.0126,109200.0,109190.0,0.4114321]
["bitfinex-derivatives","BTCF0:USTF0",1761931712099,0.01343,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931712100,0.151157,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931712596,0.05955,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931713497,0.05955,109220.0,109210.0,0.0936154]
["bitfinex-derivatives","BTCF0:USTF0",1761931714195,0.151157,109220.0,109210.0,0.0936154]
["bitfinex-derivatives","BTCF0:USTF0",1761931714400,0.05955,109220.0,109210.0,0.0936154]
["bitfinex-derivatives","BTCF0:USTF0",1761931714798,0.05955,109220.0,109210.0,0.4136554]
["bitfinex-derivatives","BTCF0:USTF0",1761931716496,0.03657,109220.0,109210.0,0.4136554]
["bitfinex-derivatives","BTCF0:USTF0",1761931717495,0.05955,109220.0,109210.0,0.4136554]
["bitfinex-derivatives","BTCF0:USTF0",1761931717694,0.05955,109240.0,109220.0,0.0916023]
["bitfinex-derivatives","BTCF0:USTF0",1761931717998,0.1511402,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931720499,0.1511402,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931721699,0.05955,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931722404,0.1511401,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931722796,0.1511401,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931722993,0.1511401,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931723802,0.05955,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931724304,0.1511401,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931725102,0.1511401,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931725408,0.1511401,109240.0,109230.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1761931726005,0.1511401,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931726200,0.1511401,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931726500,0.1511402,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931727408,0.1511402,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931728407,0.1511402,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931728708,0.05981,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931729310,0.1514002,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931730707,0.1514002,109240.0,109230.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761931730904,0.05981,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931731208,0.1514002,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931731720,0.05981,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931731909,0.01343,109240.0,109230.0,0.4114386]
["bitfinex-derivatives","BTCF0:USTF0",1761931732403,0.01343,109240.0,109230.0,0.50298434]
["bitfinex-derivatives","BTCF0:USTF0",1761931732999,0.0592,109240.0,109230.0,0.50298434]
["bitfinex-derivatives","BTCF0:USTF0",1761931733205,0.1507902,109240.0,109230.0,0.50298434]
["bitfinex-derivatives","BTCF0:USTF0",1761931733412,0.1507902,109240.0,109230.0,0.0915986]
["bitfinex-derivatives","BTCF0:USTF0",1761931733612,0.1507902,109240.0,109230.0,0.4113586]
["bitfinex-derivatives","BTCF0:USTF0",1761931734711,0.1507902,109240.0,109230.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761931734906,0.1507902,109240.0,109230.0,0.4113586]
["bitfinex-derivatives","BTCF0:USTF0",1761931736008,0.01343,109240.0,109230.0,0.4113586]
["bitfinex-derivatives","BTCF0:USTF0",1761931736213,0.01343,109240.0,109230.0,0.50290434]
["bitfinex-derivatives","BTCF0:USTF0",1761931736506,0.03596,109240.0,109230.0,0.50290434]
["bitfinex-derivatives","BTCF0:USTF0",1761931736713,0.0592,109240.0,109230.0,0.50290434]
["bitfinex-derivatives","BTCF0:USTF0",1761931737614,0.01343,109240.0,109230.0,0.50290434]
["bitfinex-derivatives","BTCF0:USTF0",1761931738014,0.01343,109240.0,109230.0,0.65000434]
["bitfinex-derivatives","BTCF0:USTF0",1761931740110,0.05837,109260.0,109250.0,0.0915818]
["bitfinex-derivatives","BTCF0:USTF0",1761931740315,0.1499434,109260.0,109250.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761931740708,0.02253,109240.0,109230.0,0.03281682]
["bitfinex-derivatives","BTCF0:USTF0",1761931740914,0.1048902,109240.0,109230.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761931741111,0.05907,109240.0,109230.0,0.4113186]
["bitfinex-derivatives","BTCF0:USTF0",1761931741317,0.1506602,109240.0,109230.0,0.4113186]
["bitfinex-derivatives","BTCF0:USTF0",1761931741915,0.1506602,109240.0,109230.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761931742518,0.1373686,109230.0,109220.0,0.03281682]
["bitfinex-derivatives","BTCF0:USTF0",1761931742820,0.150677,109220.0,109210.0,0.49378947]
["bitfinex-derivatives","BTCF0:USTF0",1761931743319,0.150677,109220.0,109210.0,0.17387447]
["bitfinex-derivatives","BTCF0:USTF0",1761931743615,0.1506769,109220.0,109210.0,0.17387447]
["bitfinex-derivatives","BTCF0:USTF0",1761931743820,0.1506769,109220.0,109210.0,0.12443212]
["bitfinex-derivatives","BTCF0:USTF0",1761931744212,0.05907,109220.0,109210.0,0.12443212]
["bitfinex-derivatives","BTCF0:USTF0",1761931744417,0.05907,109220.0,109210.0,0.17387437]
["bitfinex-derivatives","BTCF0:USTF0",1761931744918,0.1506769,109220.0,109210.0,0.17387437]
["bitfinex-derivatives","BTCF0:USTF0",1761931745414,0.1506769,109220.0,109210.0,0.14105755]
["bitfinex-derivatives","BTCF0:USTF0",1761931746417,0.1506769,109220.0,109210.0,0.04944225]
["bitfinex-derivatives","BTCF0:USTF0",1761931746619,0.0916153,109210.0,109200.0,0.07458519]
["bitfinex-derivatives","BTCF0:USTF0",1761931746818,0.1373853,109210.0,109200.0,0.02014585]
["bitfinex-derivatives","BTCF0:USTF0",1761931747119,0.1374021,109190.0,109180.0,0.06577561]
["bitfinex-derivatives","BTCF0:USTF0",1761931747308,0.1507105,109180.0,109170.0,0.15742451]
["bitfinex-derivatives","BTCF0:USTF0",1761931747508,0.05907,109180.0,109170.0,0.20205451]
["bitfinex-derivatives","BTCF0:USTF0",1761931747713,0.1141705,109180.0,109170.0,0.20205451]
["bitfinex-derivatives","BTCF0:USTF0",1761931747922,0.1477105,109180.0,109170.0,0.15742451]
["bitfinex-derivatives","BTCF0:USTF0",1761931748319,0.1477105,109180.0,109170.0,0.20205451]
["bitfinex-derivatives","BTCF0:USTF0",1761931748616,0.7477105,109180.0,109170.0,0.06577561]
["bitfinex-derivatives","BTCF0:USTF0",1761931748821,0.1374189,109170.0,109160.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931749120,0.1374357,109150.0,109140.0,0.17391202]
["bitfinex-derivatives","BTCF0:USTF0",1761931749320,0.12643346,109150.0,109140.0,0.10367172]
["bitfinex-derivatives","BTCF0:USTF0",1761931749519,0.72643346,109150.0,109140.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931749815,0.05907,109140.0,109130.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931750021,0.05914198,109140.0,109130.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931750422,0.03656,109130.0,109120.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931751521,0.03656,109130.0,109120.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1761931751822,0.03656,109130.0,109120.0,0.19618262]
["bitfinex-derivatives","BTCF0:USTF0",1761931752322,0.03656,109130.0,109120.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1761931752523,0.03656,109130.0,109120.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761931752819,0.05875,109120.0,109110.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931753016,0.06808151,109120.0,109110.0,0.08224172]
["bitfinex-derivatives","BTCF0:USTF0",1761931753213,0.02286,109100.0,109090.0,0.13723841]
["bitfinex-derivatives","BTCF0:USTF0",1761931753517,0.05884498,109100.0,109090.0,0.13723841]
["bitfinex-derivatives","BTCF0:USTF0",1761931754713,0.05884498,109100.0,109090.0,0.13823841]
["bitfinex-derivatives","BTCF0:USTF0",1761931755222,0.15055268,109100.0,109090.0,0.13823841]
["bitfinex-derivatives","BTCF0:USTF0",1761931755619,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931755918,0.15055268,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931756126,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931756325,0.15055268,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931756824,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931757418,0.15055268,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931757721,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931758023,0.15055268,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931758421,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931758622,0.05884498,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931758819,0.15055268,109100.0,109090.0,0.13823861]
["bitfinex-derivatives","BTCF0:USTF0",1761931759615,0.15055268,109100.0,109090.0,0.04652251]
["bitfinex-derivatives","BTCF0:USTF0",1761931761021,0.04665,109070.0,109060.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931761425,0.1383829,109070.0,109060.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931761823,0.1511313,109060.0,109050.0,0.37383479]
["bitfinex-derivatives","BTCF0:USTF0",1761931762039,0.15119824,109060.0,109050.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931762421,0.14819824,109060.0,109050.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931762622,0.04671694,109060.0,109050.0,0.14523916]
["bitfinex-derivatives","BTCF0:USTF0",1761931762821,0.04671694,109060.0,109050.0,0.1358497]
["bitfinex-derivatives","BTCF0:USTF0",1761931763015,6.694e-05,109060.0,109050.0,0.1388497]
["bitfinex-derivatives","BTCF0:USTF0",1761931763421,6.694e-05,109060.0,109050.0,0.1428497]
["bitfinex-derivatives","BTCF0:USTF0",1761931763618,6.694e-05,109060.0,109050.0,0.1458497]
["bitfinex-derivatives","BTCF0:USTF0",1761931764726,6.694e-05,109060.0,109050.0,0.55834655]
["bitfinex-derivatives","BTCF0:USTF0",1761931765418,0.0917247,109080.0,109070.0,0.0917329]
["bitfinex-derivatives","BTCF0:USTF0",1761931765624,0.1383718,109090.0,109080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931766530,0.13846186,109090.0,109080.0,0.1358244]
["bitfinex-derivatives","BTCF0:USTF0",1761931766718,9.586e-05,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931767429,0.04674586,109090.0,109080.0,0.1358244]
["bitfinex-derivatives","BTCF0:USTF0",1761931767635,0.02341586,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931767829,9.586e-05,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931768429,0.00209586,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931768638,0.11713186,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931768930,0.02541586,109090.0,109080.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1761931769730,0.14046186,109090.0,109080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931769931,0.14046186,109090.0,109080.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761931770833,0.14046186,109090.0,109080.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1761931771234,0.14046186,109090.0,109080.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1761931772343,0.04874586,109090.0,109080.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1761931773041,0.04874586,109090.0,109080.0,0.1458945]
["bitfinex-derivatives","BTCF0:USTF0",1761931773344,0.00209586,109090.0,109080.0,0.1458945]
["bitfinex-derivatives","BTCF0:USTF0",1761931773538,0.14046186,109090.0,109080.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761931773732,0.14046186,109090.0,109080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931773941,0.05939,109080.0,109070.0,0.4565929]
["bitfinex-derivatives","BTCF0:USTF0",1761931774341,0.1511145,109080.0,109070.0,0.4565929]
["bitfinex-derivatives","BTCF0:USTF0",1761931774837,0.04874586,109090.0,109080.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1761931775045,0.14046186,109090.0,109080.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1761931775347,0.04874586,109090.0,109080.0,0.1458945]
["bitfinex-derivatives","BTCF0:USTF0",1761931776037,0.14046186,109090.0,109080.0,0.1458945]
["bitfinex-derivatives","BTCF0:USTF0",1761931776435,0.00209586,109090.0,109080.0,0.1458945]
["bitfinex-derivatives","BTCF0:USTF0",1761931776642,0.1512069,109120.0,109110.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931776845,0.17431259,109120.0,109110.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931777234,0.06975569,109120.0,109110.0,0.1357992]
["bitfinex-derivatives","BTCF0:USTF0",1761931777438,0.02310569,109120.0,109110.0,0.4562792]
["bitfinex-derivatives","BTCF0:USTF0",1761931777642,0.18318649,109120.0,109110.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931778149,0.1383543,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931778445,0.16148665,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931778840,0.16148665,109110.0,109100.0,0.4562851]
["bitfinex-derivatives","BTCF0:USTF0",1761931779243,0.06978235,109110.0,109100.0,0.4562851]
["bitfinex-derivatives","BTCF0:USTF0",1761931779444,0.16253718,109110.0,109100.0,0.4562851]
["bitfinex-derivatives","BTCF0:USTF0",1761931779747,0.02419048,109110.0,109100.0,0.4661851]
["bitfinex-derivatives","BTCF0:USTF0",1761931779946,0.16253788,109110.0,109100.0,0.4661851]
["bitfinex-derivatives","BTCF0:USTF0",1761931780146,0.16753788,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931780748,0.16753788,109110.0,109100.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761931780949,0.16753788,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931781451,0.19183977,109110.0,109100.0,0.1358056]
["bitfinex-derivatives","BTCF0:USTF0",1761931781752,0.19183977,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931781940,0.19183977,109110.0,109100.0,0.4562865]
["bitfinex-derivatives","BTCF0:USTF0",1761931782140,0.19183977,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931782343,0.19983756,109110.0,109100.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761931782543,0.19983756,109110.0,109100.0,0.4562856]
["bitfinex-derivatives","BTCF0:USTF0",1761931782750,0.19983756,109110.0,109100.0,0.1131956]
["bitfinex-derivatives","BTCF0:USTF0",1761931782942,0.1479256,109100.0,109090.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761931783142,0.19554138,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931783552,0.04761578,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931783750,0.19554138,109100.0,109090.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761931783954,0.19554138,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931784248,0.19954138,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931784552,0.09499578,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931785148,0.07398578,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931785952,0.16569138,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931786146,0.18670138,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931786346,0.23284106,109100.0,109090.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761931786852,0.23284106,109100.0,109090.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1761931789354,0.23284106,109100.0,109090.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761931790149,0.23284106,109100.0,109090.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1761931790453,0.20841576,109100.0,109090.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1761931790852,0.20841576,109100.0,109090.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761931791044,0.23284305,109100.0,109090.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761931791245,0.20841576,109100.0,109090.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761931791446,0.20841576,109100.0,109090.0,0.4353141]
["bitfinex-derivatives","BTCF0:USTF0",1761931791646,0.20841576,109100.0,109090.0,0.4565041]
["bitfinex-derivatives","BTCF0:USTF0",1761931792153,0.23284409,109100.0,109090.0,0.1362241]
["bitfinex-derivatives","BTCF0:USTF0",1761931792355,0.20841576,109100.0,109090.0,0.1362241]
["bitfinex-derivatives","BTCF0:USTF0",1761931792654,0.20841576,109100.0,109090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931792953,0.20841576,109100.0,109090.0,0.1362241]
["bitfinex-derivatives","BTCF0:USTF0",1761931793153,0.20841576,109100.0,109090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931793355,0.20841576,109100.0,109090.0,0.1362241]
["bitfinex-derivatives","BTCF0:USTF0",1761931793948,0.20841576,109100.0,109090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931794153,0.20841576,109100.0,109090.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1761931795342,0.17663527,109100.0,109090.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1761931795551,0.08492967,109100.0,109090.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1761931795755,0.23285527,109100.0,109090.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1761931795949,0.20841576,109100.0,109090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931796144,0.113084,109090.0,109080.0,0.1150389]
["bitfinex-derivatives","BTCF0:USTF0",1761931796345,0.18172644,109090.0,109080.0,0.4564289]
["bitfinex-derivatives","BTCF0:USTF0",1761931796750,0.18172644,109090.0,109080.0,0.4664989]
["bitfinex-derivatives","BTCF0:USTF0",1761931796952,0.18172644,109090.0,109080.0,0.4564289]
["bitfinex-derivatives","BTCF0:USTF0",1761931797251,0.18172644,109090.0,109080.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761931797853,0.18272644,109090.0,109080.0,0.4564334]
["bitfinex-derivatives","BTCF0:USTF0",1761931798153,0.18272644,109090.0,109080.0,0.4564324]
["bitfinex-derivatives","BTCF0:USTF0",1761931798554,0.18272644,109090.0,109080.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761931799650,0.19186819,109090.0,109080.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761931799952,0.1479498,109080.0,109070.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1761931800151,0.17114028,109080.0,109070.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1761931800350,0.19558224,109080.0,109070.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931800547,0.1341108,109070.0,109060.0,0.4564491]
["bitfinex-derivatives","BTCF0:USTF0",1761931800746,0.15730128,109070.0,109060.0,0.4564491]
["bitfinex-derivatives","BTCF0:USTF0",1761931801049,0.15530128,109070.0,109060.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931801249,0.1479659,109060.0,109050.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761931801651,0.07058164,109080.0,109050.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761931801953,0.19549621,109080.0,109070.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931802142,0.19549621,109080.0,109070.0,0.1362409]
["bitfinex-derivatives","BTCF0:USTF0",1761931802345,0.17105425,109080.0,109070.0,0.4565609]
["bitfinex-derivatives","BTCF0:USTF0",1761931803257,0.17105425,109080.0,109070.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761931803753,0.1479593,109060.0,109050.0,0.1432548]
["bitfinex-derivatives","BTCF0:USTF0",1761931803948,0.1479593,109060.0,109050.0,0.4634948]
["bitfinex-derivatives","BTCF0:USTF0",1761931804149,0.1469593,109060.0,109050.0,0.4614948]
["bitfinex-derivatives","BTCF0:USTF0",1761931804447,0.1469593,109060.0,109050.0,0.4564948]
["bitfinex-derivatives","BTCF0:USTF0",1761931804649,0.1469593,109060.0,109050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931804848,0.1469593,109060.0,109050.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761931805050,0.1341277,109050.0,109040.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931805247,0.1271277,109050.0,109040.0,0.4565061]
["bitfinex-derivatives","BTCF0:USTF0",1761931805957,0.1271277,109050.0,109040.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761931806153,0.1271277,109050.0,109040.0,0.4565061]
["bitfinex-derivatives","BTCF0:USTF0",1761931806357,0.1271277,109050.0,109040.0,0.4659219]
["bitfinex-derivatives","BTCF0:USTF0",1761931806757,0.1271277,109050.0,109040.0,0.4679219]
["bitfinex-derivatives","BTCF0:USTF0",1761931807058,0.1271277,109050.0,109040.0,0.4729219]
["bitfinex-derivatives","BTCF0:USTF0",1761931807260,0.1271277,109050.0,109040.0,0.3811658]
["bitfinex-derivatives","BTCF0:USTF0",1761931808059,0.1271277,109050.0,109040.0,0.4729219]
["bitfinex-derivatives","BTCF0:USTF0",1761931808260,0.1271277,109050.0,109040.0,0.4865419]
["bitfinex-derivatives","BTCF0:USTF0",1761931808461,0.1341255,109060.0,109050.0,0.1362577]
["bitfinex-derivatives","BTCF0:USTF0",1761931808656,0.1341108,109070.0,109060.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931809149,0.04238,109070.0,109060.0,0.4564893]
["bitfinex-derivatives","BTCF0:USTF0",1761931809350,0.0917224,109080.0,109070.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931809557,0.1479424,109080.0,109070.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931809858,0.1341109,109070.0,109060.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761931810062,0.1341109,109070.0,109060.0,0.4574893]
["bitfinex-derivatives","BTCF0:USTF0",1761931810451,0.0917284,109080.0,109070.0,0.1362809]
["bitfinex-derivatives","BTCF0:USTF0",1761931810656,0.1344881,109090.0,109080.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761931810861,0.1344841,109090.0,109080.0,0.4566325]
["bitfinex-derivatives","BTCF0:USTF0",1761931811253,0.04277,109090.0,109080.0,0.4667025]
["bitfinex-derivatives","BTCF0:USTF0",1761931811460,0.0917023,109110.0,109100.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1761931811662,0.15745187,109110.0,109100.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1761931811856,0.15745187,109110.0,109100.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761931812764,0.15745187,109110.0,109100.0,0.4570155]
["bitfinex-derivatives","BTCF0:USTF0",1761931812963,0.15745187,109110.0,109100.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761931813257,0.1344841,109090.0,109080.0,0.1362671]
["bitfinex-derivatives","BTCF0:USTF0",1761931813467,0.1474759,109080.0,109070.0,0.1362779]
["bitfinex-derivatives","BTCF0:USTF0",1761931813663,0.17045547,109080.0,109070.0,0.4569579]
["bitfinex-derivatives","BTCF0:USTF0",1761931814163,0.17045547,109080.0,109070.0,0.46635394]
["bitfinex-derivatives","BTCF0:USTF0",1761931814363,0.17045547,109080.0,109070.0,0.4569579]
["bitfinex-derivatives","BTCF0:USTF0",1761931814864,0.17145547,109080.0,109070.0,0.4569579]
["bitfinex-derivatives","BTCF0:USTF0",1761931815361,0.17145547,109080.0,109070.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761931816464,0.17145547,109080.0,109060.0,0.1027428]
["bitfinex-derivatives","BTCF0:USTF0",1761931816465,0.1345054,109070.0,109060.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761931816657,0.15748497,109070.0,109060.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1761931816858,0.15748497,109070.0,109060.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761931817060,0.15748497,109070.0,109060.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1761931817258,0.15748497,109070.0,109060.0,0.4568895]
["bitfinex-derivatives","BTCF0:USTF0",1761931817465,0.02297957,109070.0,109060.0,0.4568895]
["bitfinex-derivatives","BTCF0:USTF0",1761931817764,0.1474781,109080.0,109070.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1761931817966,0.11469512,109080.0,109070.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1761931818162,0.17223512,109080.0,109070.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1761931819065,0.17323512,109080.0,109070.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1761931819267,0.17323512,109080.0,109070.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761931819564,0.17323512,109080.0,109070.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761931820164,0.17323512,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931820366,0.02397242,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931820564,0.11569512,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931820958,0.001,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931821158,0.02421,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931821356,0.04524,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931821765,0.1369629,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931822355,0.15994728,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931822764,0.06822438,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931822970,0.04524,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931823172,0.1369629,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931823366,0.15994912,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931823765,0.06822622,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931823963,0.15994992,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931824658,0.02398622,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931825057,0.11570992,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931825262,0.15994992,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931825571,0.08152622,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931825771,0.06822622,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931826367,0.08152622,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931826959,0.13891992,109080.0,109070.0,0.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931827165,0.001,109080.0,109070.0,0.7355211]
["bitfinex-derivatives","BTCF0:USTF0",1761931827475,0.19268624,109110.0,109100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761931827768,0.19268624,109110.0,109070.0,0.78341113]
["bitfinex-derivatives","BTCF0:USTF0",1761931827769,0.02321,109080.0,109070.0,0.2388282]
["bitfinex-derivatives","BTCF0:USTF0",1761931828072,0.17216367,109080.0,109070.0,0.4552682]
["bitfinex-derivatives","BTCF0:USTF0",1761931828575,0.08044077,109080.0,109070.0,0.4552682]
["bitfinex-derivatives","BTCF0:USTF0",1761931828773,0.17216347,109080.0,109070.0,0.4552682]
["bitfinex-derivatives","BTCF0:USTF0",1761931829473,0.17316347,109080.0,109070.0,0.1348682]
["bitfinex-derivatives","BTCF0:USTF0",1761931829675,0.17316347,109080.0,109070.0,0.4553082]
["bitfinex-derivatives","BTCF0:USTF0",1761931830173,0.06814077,109080.0,109070.0,0.4553082]
["bitfinex-derivatives","BTCF0:USTF0",1761931830373,0.001,109080.0,109070.0,1.0553082]
["bitfinex-derivatives","BTCF0:USTF0",1761931830568,0.001,109080.0,109070.0,1.14698823]
["bitfinex-derivatives","BTCF0:USTF0",1761931830960,0.001,109080.0,109070.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1761931831167,0.001,109080.0,109070.0,0.4551882]
["bitfinex-derivatives","BTCF0:USTF0",1761931831370,0.001,109080.0,109070.0,1.14686823]
["bitfinex-derivatives","BTCF0:USTF0",1761931831862,0.001,109080.0,109070.0,0.69396823]
["bitfinex-derivatives","BTCF0:USTF0",1761931832067,0.001,109080.0,109070.0,0.2819682]
["bitfinex-derivatives","BTCF0:USTF0",1761931832374,0.001,109080.0,109070.0,0.6024882]
["bitfinex-derivatives","BTCF0:USTF0",1761931832774,0.001,109080.0,109070.0,0.69416823]
["bitfinex-derivatives","BTCF0:USTF0",1761931833074,0.001,109080.0,109070.0,1.29416823]
["bitfinex-derivatives","BTCF0:USTF0",1761931833573,0.17166477,109110.0,109100.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761931833877,0.04736871,109110.0,109100.0,0.4652257]
["bitfinex-derivatives","BTCF0:USTF0",1761931834269,0.16039099,109110.0,109100.0,0.46436418]
["bitfinex-derivatives","BTCF0:USTF0",1761931834569,0.18330601,109110.0,109100.0,0.4553257]
["bitfinex-derivatives","BTCF0:USTF0",1761931834772,0.19130601,109110.0,109100.0,0.4553257]
["bitfinex-derivatives","BTCF0:USTF0",1761931835077,0.19330601,109110.0,109100.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761931835473,0.1492457,109100.0,109090.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1761931835679,0.17216072,109100.0,109090.0,0.455374]
["bitfinex-derivatives","BTCF0:USTF0",1761931836079,0.17216072,109100.0,109090.0,0.455334]
["bitfinex-derivatives","BTCF0:USTF0",1761931836279,0.17216072,109100.0,109090.0,0.46431826]
["bitfinex-derivatives","BTCF0:USTF0",1761931836482,0.17216072,109100.0,109090.0,0.14383826]
["bitfinex-derivatives","BTCF0:USTF0",1761931836683,0.08245502,109100.0,109090.0,0.46431826]
["bitfinex-derivatives","BTCF0:USTF0",1761931836882,0.17416082,109100.0,109090.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761931837074,0.17416082,109100.0,109090.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761931837274,0.17416082,109100.0,109090.0,0.4552942]
["bitfinex-derivatives","BTCF0:USTF0",1761931837683,0.08245502,109100.0,109090.0,0.4552942]
["bitfinex-derivatives","BTCF0:USTF0",1761931837978,0.02991502,109100.0,109090.0,0.4552942]
["bitfinex-derivatives","BTCF0:USTF0",1761931838178,0.02991502,109100.0,109090.0,1.14695742]
["bitfinex-derivatives","BTCF0:USTF0",1761931839183,0.02791502,109100.0,109090.0,1.14695742]
["bitfinex-derivatives","BTCF0:USTF0",1761931839386,0.02891502,109100.0,109090.0,1.14695742]
["bitfinex-derivatives","BTCF0:USTF0",1761931840084,0.02891502,109100.0,109090.0,1.15597611]
["bitfinex-derivatives","BTCF0:USTF0",1761931840282,0.02691502,109100.0,109090.0,1.15597611]
["bitfinex-derivatives","BTCF0:USTF0",1761931841581,0.02445369,109120.0,109090.0,1.15597611]
["bitfinex-derivatives","BTCF0:USTF0",1761931841790,0.02445369,109120.0,109110.0,0.1250775]
["bitfinex-derivatives","BTCF0:USTF0",1761931841987,0.02445369,109120.0,109110.0,0.4453975]
["bitfinex-derivatives","BTCF0:USTF0",1761931842586,3.69e-06,109130.0,109120.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1761931842973,0.08808968,109140.0,109130.0,0.0916806]
["bitfinex-derivatives","BTCF0:USTF0",1761931843177,0.04575968,109140.0,109130.0,0.0916806]
["bitfinex-derivatives","BTCF0:USTF0",1761931843479,0.04575968,109140.0,109130.0,0.4120806]
["bitfinex-derivatives","BTCF0:USTF0",1761931844085,0.01346,109140.0,109130.0,0.4120806]
["bitfinex-derivatives","BTCF0:USTF0",1761931844392,0.17242502,109150.0,109140.0,0.0916722]
["bitfinex-derivatives","BTCF0:USTF0",1761931844393,0.05336968,109150.0,109140.0,0.0916722]
["bitfinex-derivatives","BTCF0:USTF0",1761931844887,0.08076072,109150.0,109140.0,0.0916722]
["bitfinex-derivatives","BTCF0:USTF0",1761931845078,0.03229968,109150.0,109140.0,0.18330183]
["bitfinex-derivatives","BTCF0:USTF0",1761931845588,0.0133,109160.0,109150.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1761931845785,0.0133,109160.0,109150.0,0.4119836]
["bitfinex-derivatives","BTCF0:USTF0",1761931846290,0.147272,109180.0,109160.0,0.0916483]
["bitfinex-derivatives","BTCF0:USTF0",1761931846480,0.05563,109180.0,109170.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1761931846892,0.0133,109180.0,109170.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1761931847187,0.1049384,109180.0,109170.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1761931847386,0.1049384,109180.0,109170.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761931847584,0.1474117,109200.0,109180.0,0.0916372]
["bitfinex-derivatives","BTCF0:USTF0",1761931847775,0.1474117,109200.0,109190.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761931848483,0.1474117,109200.0,109190.0,0.4119512]
["bitfinex-derivatives","BTCF0:USTF0",1761931848685,0.01346,109200.0,109190.0,0.4119512]
["bitfinex-derivatives","BTCF0:USTF0",1761931849076,0.03146,109200.0,109190.0,0.4119512]
["bitfinex-derivatives","BTCF0:USTF0",1761931849283,0.03146,109200.0,109190.0,0.50353048]
["bitfinex-derivatives","BTCF0:USTF0",1761931849589,0.024,109200.0,109190.0,0.50353048]
["bitfinex-derivatives","BTCF0:USTF0",1761931851181,0.05853,109200.0,109190.0,0.50352928]
["bitfinex-derivatives","BTCF0:USTF0",1761931851392,0.07979,109200.0,109190.0,0.50352928]
["bitfinex-derivatives","BTCF0:USTF0",1761931851787,0.07979,109200.0,109190.0,0.18320928]
["bitfinex-derivatives","BTCF0:USTF0",1761931851984,0.07979,109200.0,109170.0,0.09174099]
["bitfinex-derivatives","BTCF0:USTF0",1761931851985,0.1714116,109200.0,109170.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931852187,0.05579,109180.0,109170.0,0.09173729]
["bitfinex-derivatives","BTCF0:USTF0",1761931852391,0.05579,109180.0,109170.0,0.50351657]
["bitfinex-derivatives","BTCF0:USTF0",1761931853585,0.1474284,109180.0,109170.0,0.42117369]
["bitfinex-derivatives","BTCF0:USTF0",1761931853789,0.06179,109200.0,109180.0,0.0916339]
["bitfinex-derivatives","BTCF0:USTF0",1761931853988,0.18871483,109200.0,109180.0,0.0916339]
["bitfinex-derivatives","BTCF0:USTF0",1761931854191,0.18871483,109200.0,109190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931854589,0.18271483,109200.0,109190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931854798,0.16971483,109200.0,109190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931855398,0.77571483,109200.0,109190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931855590,0.79371483,109200.0,109190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761931857597,0.70209233,109200.0,109190.0,0.4118307]
["bitfinex-derivatives","BTCF0:USTF0",1761931857901,0.08083233,109200.0,109190.0,0.4118307]
["bitfinex-derivatives","BTCF0:USTF0",1761931858098,0.05853,109200.0,109190.0,0.4118307]
["bitfinex-derivatives","BTCF0:USTF0",1761931858290,0.10196456,109200.0,109190.0,0.4118307]
["bitfinex-derivatives","BTCF0:USTF0",1761931858904,0.08096456,109200.0,109190.0,0.4118307]
["bitfinex-derivatives","BTCF0:USTF0",1761931860297,0.17158836,109200.0,109190.0,0.4118322]
["bitfinex-derivatives","BTCF0:USTF0",1761931860600,0.02107,109190.0,109180.0,0.0916352]
["bitfinex-derivatives","BTCF0:USTF0",1761931860800,0.05579,109180.0,109170.0,0.09173519]
["bitfinex-derivatives","BTCF0:USTF0",1761931860999,0.05579,109180.0,109170.0,0.50331447]
["bitfinex-derivatives","BTCF0:USTF0",1761931861504,0.03453,109180.0,109170.0,0.50331447]
["bitfinex-derivatives","BTCF0:USTF0",1761931861705,0.01346,109180.0,109170.0,0.50331447]
["bitfinex-derivatives","BTCF0:USTF0",1761931862102,0.1261415,109220.0,109200.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1761931862309,0.1126854,109210.0,109200.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761931862512,0.02107,109210.0,109200.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761931862710,0.01346,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931862711,0.147397,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931862899,0.05579,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931863105,0.01346,109220.0,109210.0,0.0916154]
["bitfinex-derivatives","BTCF0:USTF0",1761931863299,0.03453,109240.0,109230.0,0.0915985]
["bitfinex-derivatives","BTCF0:USTF0",1761931863505,0.16956933,109240.0,109230.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761931863802,0.16956933,109240.0,109230.0,0.4116785]
["bitfinex-derivatives","BTCF0:USTF0",1761931864202,0.16956933,109240.0,109230.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761931864601,0.02107,109210.0,109200.0,0.0916206]
["bitfinex-derivatives","BTCF0:USTF0",1761931864798,0.03453,109200.0,109180.0,0.0916372]
["bitfinex-derivatives","BTCF0:USTF0",1761931865107,0.03453,109200.0,109170.0,0.09173769]
["bitfinex-derivatives","BTCF0:USTF0",1761931865108,0.03453,109180.0,109170.0,0.09173769]
["bitfinex-derivatives","BTCF0:USTF0",1761931865410,0.02107,109190.0,109180.0,0.0916371]
["bitfinex-derivatives","BTCF0:USTF0",1761931866212,0.1339622,109190.0,109180.0,0.0916371]
["bitfinex-derivatives","BTCF0:USTF0",1761931866405,0.01346,109180.0,109170.0,0.39313829]
["bitfinex-derivatives","BTCF0:USTF0",1761931866606,0.1127022,109190.0,109180.0,0.0916406]
["bitfinex-derivatives","BTCF0:USTF0",1761931866905,0.1339622,109190.0,109180.0,0.0916406]
["bitfinex-derivatives","BTCF0:USTF0",1761931867111,0.04233,109190.0,109180.0,0.0916406]
["bitfinex-derivatives","BTCF0:USTF0",1761931867305,0.1050895,109200.0,109180.0,0.0916406]
["bitfinex-derivatives","BTCF0:USTF0",1761931867510,0.02107,109190.0,109180.0,0.0916406]
["bitfinex-derivatives","BTCF0:USTF0",1761931868114,0.03453,109200.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931868314,0.03453,109200.0,109190.0,0.4118721]
["bitfinex-derivatives","BTCF0:USTF0",1761931868709,0.01346,109200.0,109190.0,0.4118721]
["bitfinex-derivatives","BTCF0:USTF0",1761931868903,0.1050703,109220.0,109190.0,0.59508348]
["bitfinex-derivatives","BTCF0:USTF0",1761931868904,0.1473994,109220.0,109190.0,0.59508348]
["bitfinex-derivatives","BTCF0:USTF0",1761931869208,0.07802847,109220.0,109210.0,0.0916153]
["bitfinex-derivatives","BTCF0:USTF0",1761931869409,0.16963537,109220.0,109210.0,0.4118953]
["bitfinex-derivatives","BTCF0:USTF0",1761931870306,0.08102847,109220.0,109210.0,0.4118953]
["bitfinex-derivatives","BTCF0:USTF0",1761931870510,0.17263537,109220.0,109210.0,0.4118953]
["bitfinex-derivatives","BTCF0:USTF0",1761931870912,0.17163537,109220.0,109210.0,0.4118953]
["bitfinex-derivatives","BTCF0:USTF0",1761931871112,0.08602847,109220.0,109210.0,0.4118953]
["bitfinex-derivatives","BTCF0:USTF0",1761931872915,0.17763537,109220.0,109210.0,0.0916153]
["bitfinex-derivatives","BTCF0:USTF0",1761931873220,0.05817,109200.0,109190.0,0.0916267]
["bitfinex-derivatives","BTCF0:USTF0",1761931873418,0.08040847,109200.0,109190.0,0.4119867]
["bitfinex-derivatives","BTCF0:USTF0",1761931874414,0.08240847,109200.0,109190.0,0.4119867]
["bitfinex-derivatives","BTCF0:USTF0",1761931874612,0.04425,109190.0,109180.0,0.0916334]
["bitfinex-derivatives","BTCF0:USTF0",1761931874812,0.04425,109190.0,109180.0,0.4119134]
["bitfinex-derivatives","BTCF0:USTF0",1761931875321,0.06665353,109190.0,109180.0,0.4119134]
["bitfinex-derivatives","BTCF0:USTF0",1761931875720,0.04561353,109190.0,109180.0,0.4119134]
["bitfinex-derivatives","BTCF0:USTF0",1761931875924,0.04561353,109190.0,109180.0,0.4118734]
["bitfinex-derivatives","BTCF0:USTF0",1761931876126,0.02240353,109190.0,109180.0,0.4118734]
["bitfinex-derivatives","BTCF0:USTF0",1761931876621,0.001,109190.0,109180.0,1.10346107]
["bitfinex-derivatives","BTCF0:USTF0",1761931876826,0.03229968,109210.0,109190.0,0.0916321]
["bitfinex-derivatives","BTCF0:USTF0",1761931877028,0.16816508,109210.0,109200.0,0.4118238]
["bitfinex-derivatives","BTCF0:USTF0",1761931877223,0.19056931,109210.0,109200.0,0.4118238]
["bitfinex-derivatives","BTCF0:USTF0",1761931877526,0.09895391,109210.0,109200.0,0.4118238]
["bitfinex-derivatives","BTCF0:USTF0",1761931877928,0.10495391,109210.0,109200.0,0.4118238]
["bitfinex-derivatives","BTCF0:USTF0",1761931878424,0.06070391,109210.0,109200.0,0.50339469]
["bitfinex-derivatives","BTCF0:USTF0",1761931878624,0.02840423,109210.0,109200.0,0.50331469]
["bitfinex-derivatives","BTCF0:USTF0",1761931878826,0.04952423,109210.0,109200.0,0.50331469]
["bitfinex-derivatives","BTCF0:USTF0",1761931879024,0.07476423,109210.0,109200.0,0.50331469]
["bitfinex-derivatives","BTCF0:USTF0",1761931879213,0.16037953,109210.0,109190.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761931879417,0.16037953,109210.0,109190.0,0.2387259]
["bitfinex-derivatives","BTCF0:USTF0",1761931879418,0.05628,109200.0,109190.0,0.2387259]
["bitfinex-derivatives","BTCF0:USTF0",1761931879718,0.17030793,109200.0,109190.0,0.65069679]
["bitfinex-derivatives","BTCF0:USTF0",1761931880021,0.04336,109190.0,109180.0,0.0916366]
["bitfinex-derivatives","BTCF0:USTF0",1761931880221,0.02240423,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931882222,0.02740423,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931882423,0.005,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931882625,0.07074101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931882824,0.16237311,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931883026,0.07074101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931885030,0.04850101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931885230,0.02738101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931885430,0.04850101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931885632,0.07074101,109190.0,109180.0,0.4120766]
["bitfinex-derivatives","BTCF0:USTF0",1761931887722,0.07074101,109190.0,109180.0,0.0916366]
["bitfinex-derivatives","BTCF0:USTF0",1761931887723,0.16237321,109190.0,109180.0,0.0916366]
["bitfinex-derivatives","BTCF0:USTF0",1761931887921,0.16237321,109190.0,109180.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761931888122,0.1479205,109180.0,109170.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931888327,0.17030151,109180.0,109170.0,0.32017459]
["bitfinex-derivatives","BTCF0:USTF0",1761931889324,0.17230151,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931890030,0.17030151,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931890231,0.17430151,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931890431,0.08266101,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931891035,0.06042101,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931891233,0.06142101,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931891430,0.02738101,109180.0,109170.0,0.41182349]
["bitfinex-derivatives","BTCF0:USTF0",1761931891630,0.005,109180.0,109170.0,1.10341955]
["bitfinex-derivatives","BTCF0:USTF0",1761931892031,0.001,109180.0,109170.0,1.10341955]
["bitfinex-derivatives","BTCF0:USTF0",1761931892225,0.004,109180.0,109170.0,1.10341955]
["bitfinex-derivatives","BTCF0:USTF0",1761931892530,0.005,109180.0,109170.0,1.10341955]
["bitfinex-derivatives","BTCF0:USTF0",1761931892825,0.04336,109190.0,109180.0,0.0916326]
["bitfinex-derivatives","BTCF0:USTF0",1761931893026,0.06570431,109190.0,109180.0,0.0916326]
["bitfinex-derivatives","BTCF0:USTF0",1761931893432,0.02234431,109190.0,109180.0,0.0916326]
["bitfinex-derivatives","BTCF0:USTF0",1761931894232,0.02234431,109190.0,109180.0,0.18322027]
["bitfinex-derivatives","BTCF0:USTF0",1761931894432,0.001,109190.0,109180.0,0.78322027]
["bitfinex-derivatives","BTCF0:USTF0",1761931894739,0.13795471,109220.0,109210.0,0.0916153]
["bitfinex-derivatives","BTCF0:USTF0",1761931895043,0.13806754,109220.0,109210.0,0.4116953]
["bitfinex-derivatives","BTCF0:USTF0",1761931895227,0.0684865,109220.0,109210.0,0.4116953]
["bitfinex-derivatives","BTCF0:USTF0",1761931895431,0.0550265,109220.0,109210.0,0.50328297]
["bitfinex-derivatives","BTCF0:USTF0",1761931895944,0.0630265,109220.0,109210.0,0.50328297]
["bitfinex-derivatives","BTCF0:USTF0",1761931896237,0.03235283,109220.0,109210.0,1.10328297]
["bitfinex-derivatives","BTCF0:USTF0",1761931896830,0.01,109220.0,109210.0,1.10328297]
["bitfinex-derivatives","BTCF0:USTF0",1761931897333,0.12449471,109250.0,109240.0,0.0915902]
["bitfinex-derivatives","BTCF0:USTF0",1761931897542,0.09828471,109250.0,109240.0,0.4116302]
["bitfinex-derivatives","BTCF0:USTF0",1761931898135,0.06561104,109250.0,109240.0,0.4116302]
["bitfinex-derivatives","BTCF0:USTF0",1761931898640,0.03925104,109250.0,109240.0,0.4116302]
["bitfinex-derivatives","BTCF0:USTF0",1761931898832,0.03925104,109250.0,109240.0,0.50316757]
["bitfinex-derivatives","BTCF0:USTF0",1761931899337,0.08261104,109250.0,109240.0,0.4206743]
["bitfinex-derivatives","BTCF0:USTF0",1761931899832,0.03925104,109250.0,109240.0,0.4206743]
["bitfinex-derivatives","BTCF0:USTF0",1761931900639,0.03925104,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931900640,0.017,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931904737,0.06113,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931904942,0.03812,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931905144,0.017,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931905535,0.03943,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931905730,0.06244,109250.0,109240.0,0.51221167]
["bitfinex-derivatives","BTCF0:USTF0",1761931905945,0.06244,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931906444,0.017,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931906744,0.06244,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931907245,0.017,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931909337,0.06244,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931909542,0.03943,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931909944,0.017,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931912242,0.015,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931912444,0.002,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931912640,0.01,109250.0,109240.0,0.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1761931912945,0.04544,109270.0,109260.0,0.0915682]
["bitfinex-derivatives","BTCF0:USTF0",1761931913250,0.04544,109270.0,109250.0,0.4114144]
["bitfinex-derivatives","BTCF0:USTF0",1761931913251,0.05879,109260.0,109250.0,0.4114144]
["bitfinex-derivatives","BTCF0:USTF0",1761931913450,0.1503635,109260.0,109250.0,0.4114144]
["bitfinex-derivatives","BTCF0:USTF0",1761931913643,0.05879,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931914349,0.06179,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931915639,0.06479,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931915844,0.01935,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931916252,0.06479,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931916452,0.08692657,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931916753,0.06479,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931917254,0.04178,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931917642,0.06479,109260.0,109250.0,0.50295177]
["bitfinex-derivatives","BTCF0:USTF0",1761931917953,0.083812,109260.0,109250.0,0.50395177]
["bitfinex-derivatives","BTCF0:USTF0",1761931918554,0.080812,109260.0,109250.0,0.50395177]
["bitfinex-derivatives","BTCF0:USTF0",1761931918857,0.080812,109260.0,109250.0,0.4164219]
["bitfinex-derivatives","BTCF0:USTF0",1761931919258,0.080812,109260.0,109250.0,0.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1761931919259,0.057802,109260.0,109250.0,0.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1761931919461,1e-07,109260.0,109250.0,1.10595089]
["bitfinex-derivatives","BTCF0:USTF0",1761931919757,0.02438895,109290.0,109270.0,0.0915651]
["bitfinex-derivatives","BTCF0:USTF0",1761931919951,0.01335,109280.0,109270.0,0.0915651]
["bitfinex-derivatives","BTCF0:USTF0",1761931920151,0.03578,109280.0,109270.0,0.4120851]
["bitfinex-derivatives","BTCF0:USTF0",1761931920355,0.05879,109280.0,109270.0,0.50361409]
["bitfinex-derivatives","BTCF0:USTF0",1761931920550,0.01335,109280.0,109270.0,0.50361409]
["bitfinex-derivatives","BTCF0:USTF0",1761931921256,0.13949471,109300.0,109290.0,0.0915457]
["bitfinex-derivatives","BTCF0:USTF0",1761931921557,0.01335,109280.0,109260.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1761931921759,0.05879,109280.0,109270.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761931921949,0.04544,109270.0,109260.0,0.09149549]
["bitfinex-derivatives","BTCF0:USTF0",1761931922151,0.04544,109270.0,109260.0,0.4121709]
["bitfinex-derivatives","BTCF0:USTF0",1761931922456,0.04544,109270.0,109260.0,0.41209549]
["bitfinex-derivatives","BTCF0:USTF0",1761931922651,0.04544,109270.0,109260.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761931923050,0.04544,109270.0,109260.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761931923256,0.04544,109270.0,109260.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1761931923450,0.04544,109270.0,109260.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1761931923650,0.04544,109270.0,109260.0,0.33064983]
["bitfinex-derivatives","BTCF0:USTF0",1761931924159,0.04544,109270.0,109260.0,0.32964983]
["bitfinex-derivatives","BTCF0:USTF0",1761931924346,0.04544,109270.0,109260.0,0.42422083]
["bitfinex-derivatives","BTCF0:USTF0",1761931925162,0.04544,109270.0,109260.0,0.42222083]
["bitfinex-derivatives","BTCF0:USTF0",1761931926658,0.02243,109270.0,109260.0,0.42222083]
["bitfinex-derivatives","BTCF0:USTF0",1761931926857,0.04544,109270.0,109260.0,0.42222083]
["bitfinex-derivatives","BTCF0:USTF0",1761931927154,0.07811367,109270.0,109260.0,0.42222083]
["bitfinex-derivatives","BTCF0:USTF0",1761931928260,0.03267367,109270.0,109260.0,0.42222083]
["bitfinex-derivatives","BTCF0:USTF0",1761931928453,0.13992471,109280.0,109270.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1761931928652,0.09146367,109280.0,109270.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1761931928854,0.04544,109270.0,109260.0,0.10162053]
["bitfinex-derivatives","BTCF0:USTF0",1761931929051,0.04544,109270.0,109260.0,0.01004983]
["bitfinex-derivatives","BTCF0:USTF0",1761931929254,0.81813701,109270.0,109260.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761931929851,0.12657471,109270.0,109260.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761931930055,0.07811367,109270.0,109260.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761931930250,0.12657471,109270.0,109260.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761931930557,0.07811367,109270.0,109260.0,0.4129706]
["bitfinex-derivatives","BTCF0:USTF0",1761931931060,0.07911367,109270.0,109260.0,0.4119706]
["bitfinex-derivatives","BTCF0:USTF0",1761931931470,0.19261211,109270.0,109260.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761931932066,0.05917,109260.0,109250.0,0.1009806]
["bitfinex-derivatives","BTCF0:USTF0",1761931932262,0.05917,109260.0,109250.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1761931932263,0.17267684,109260.0,109250.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1761931932460,0.77267684,109260.0,109250.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1761931932760,0.05917,109220.0,109210.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1761931933167,0.05917,109220.0,109210.0,0.56873314]
["bitfinex-derivatives","BTCF0:USTF0",1761931933364,0.05917,109220.0,109210.0,0.57810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931933864,0.0136447,109220.0,109210.0,0.57810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931934264,0.0136447,109220.0,109210.0,0.58010717]
["bitfinex-derivatives","BTCF0:USTF0",1761931935064,0.0136447,109220.0,109210.0,0.58810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931936265,0.0360747,109220.0,109210.0,0.58810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931936670,0.0136447,109220.0,109210.0,0.58810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931937767,0.0360747,109220.0,109210.0,0.58810717]
["bitfinex-derivatives","BTCF0:USTF0",1761931937966,0.01353,109240.0,109230.0,0.0915959]
["bitfinex-derivatives","BTCF0:USTF0",1761931938270,0.05917,109240.0,109230.0,0.4119159]
["bitfinex-derivatives","BTCF0:USTF0",1761931938662,0.01353,109240.0,109230.0,0.50347841]
["bitfinex-derivatives","BTCF0:USTF0",1761931938856,0.01353,109260.0,109240.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1761931939060,0.08109937,109260.0,109250.0,0.4120589]
["bitfinex-derivatives","BTCF0:USTF0",1761931939464,0.03545937,109260.0,109250.0,0.4120589]
["bitfinex-derivatives","BTCF0:USTF0",1761931939872,0.08109937,109260.0,109250.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761931940372,0.01353,109240.0,109230.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1761931940669,0.01253,109240.0,109230.0,0.50359899]
["bitfinex-derivatives","BTCF0:USTF0",1761931941085,0.05917,109260.0,109250.0,0.0915791]
["bitfinex-derivatives","BTCF0:USTF0",1761931941375,0.08110526,109260.0,109250.0,0.4120591]
["bitfinex-derivatives","BTCF0:USTF0",1761931941783,0.03546526,109260.0,109250.0,0.4120591]
["bitfinex-derivatives","BTCF0:USTF0",1761931941972,0.03546526,109260.0,109250.0,0.50360484]
["bitfinex-derivatives","BTCF0:USTF0",1761931942172,0.03546526,109260.0,109250.0,0.50460484]
["bitfinex-derivatives","BTCF0:USTF0",1761931942576,0.08028526,109260.0,109250.0,0.41402574]
["bitfinex-derivatives","BTCF0:USTF0",1761931942779,0.08028526,109260.0,109250.0,0.50560484]
["bitfinex-derivatives","BTCF0:USTF0",1761931943082,0.08028526,109260.0,109250.0,0.50460484]
["bitfinex-derivatives","BTCF0:USTF0",1761931943483,0.08028526,109260.0,109250.0,0.41302574]
["bitfinex-derivatives","BTCF0:USTF0",1761931943786,0.08028526,109260.0,109250.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761931943983,0.08028526,109260.0,109250.0,0.4140189]
["bitfinex-derivatives","BTCF0:USTF0",1761931944381,0.08028526,109260.0,109250.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1761931944583,0.08028526,109260.0,109250.0,0.4140189]
["bitfinex-derivatives","BTCF0:USTF0",1761931944981,0.08028526,109260.0,109250.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761931945287,0.08028526,109260.0,109250.0,0.0935789]
["bitfinex-derivatives","BTCF0:USTF0",1761931945491,0.08028526,109260.0,109250.0,0.4139789]
["bitfinex-derivatives","BTCF0:USTF0",1761931946090,0.08028526,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761931946290,0.08028526,109260.0,109250.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761931946682,0.08028526,109260.0,109250.0,0.4139389]
["bitfinex-derivatives","BTCF0:USTF0",1761931947188,0.08028526,109260.0,109250.0,0.4119389]
["bitfinex-derivatives","BTCF0:USTF0",1761931947893,0.03546526,109260.0,109250.0,0.4119389]
["bitfinex-derivatives","BTCF0:USTF0",1761931948092,0.03546526,109260.0,109250.0,0.50346789]
["bitfinex-derivatives","BTCF0:USTF0",1761931948293,0.08028526,109260.0,109250.0,0.41188899]
["bitfinex-derivatives","BTCF0:USTF0",1761931948498,0.08028526,109260.0,109250.0,0.41172899]
["bitfinex-derivatives","BTCF0:USTF0",1761931948995,0.05812,109240.0,109230.0,0.0915878]
["bitfinex-derivatives","BTCF0:USTF0",1761931949187,0.05812,109240.0,109230.0,0.4118278]
["bitfinex-derivatives","BTCF0:USTF0",1761931949385,0.05812,109240.0,109230.0,0.50335679]
["bitfinex-derivatives","BTCF0:USTF0",1761931950094,0.0133,109240.0,109230.0,0.50735679]
["bitfinex-derivatives","BTCF0:USTF0",1761931950388,0.05812,109240.0,109230.0,0.50736049]
["bitfinex-derivatives","BTCF0:USTF0",1761931950598,0.05812,109240.0,109230.0,0.50836049]
["bitfinex-derivatives","BTCF0:USTF0",1761931950792,0.05812,109240.0,109230.0,0.18812049]
["bitfinex-derivatives","BTCF0:USTF0",1761931950992,0.05812,109240.0,109230.0,0.18412049]
["bitfinex-derivatives","BTCF0:USTF0",1761931951192,0.1497073,109240.0,109230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761931951393,0.1497073,109240.0,109230.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761931952384,0.1497073,109240.0,109230.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761931952789,0.05812,109240.0,109230.0,0.4128357]
["bitfinex-derivatives","BTCF0:USTF0",1761931952996,0.05812,109240.0,109230.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761931953492,0.1497073,109240.0,109230.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761931954196,0.1497073,109240.0,109230.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761931955094,0.05812,109240.0,109230.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761931955789,0.05812,109240.0,109230.0,0.4127157]
["bitfinex-derivatives","BTCF0:USTF0",1761931956288,0.05812,109240.0,109230.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761931956490,0.1497073,109240.0,109230.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761931957195,0.05812,109240.0,109230.0,0.4127159]
["bitfinex-derivatives","BTCF0:USTF0",1761931957797,0.05812,109240.0,109230.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761931957995,0.05812,109240.0,109230.0,0.4127159]
["bitfinex-derivatives","BTCF0:USTF0",1761931959094,0.0133,109240.0,109230.0,0.50426164]
["bitfinex-derivatives","BTCF0:USTF0",1761931959902,0.05812,109240.0,109230.0,0.18414164]
["bitfinex-derivatives","BTCF0:USTF0",1761931960202,0.05812,109240.0,109230.0,0.09254574]
["bitfinex-derivatives","BTCF0:USTF0",1761931960397,0.05812,109240.0,109230.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761931960999,0.7497075,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931961197,0.7497075,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761931961595,0.75877088,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761931961809,0.77156305,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931962002,0.77156305,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761931962503,0.78063652,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761931962901,0.77156305,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761931963708,0.77156305,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761931964001,0.1353425,109210.0,109200.0,0.41017959]
["bitfinex-derivatives","BTCF0:USTF0",1761931964394,0.1353425,109210.0,109200.0,0.34510294]
["bitfinex-derivatives","BTCF0:USTF0",1761931965003,0.1353425,109210.0,109200.0,0.35310294]
["bitfinex-derivatives","BTCF0:USTF0",1761931965207,0.1353425,109210.0,109200.0,0.35510294]
["bitfinex-derivatives","BTCF0:USTF0",1761931966092,0.1137111,109200.0,109190.0,0.06507665]
["bitfinex-derivatives","BTCF0:USTF0",1761931966308,0.1353595,109190.0,109180.0,0.06517575]
["bitfinex-derivatives","BTCF0:USTF0",1761931966508,0.1353595,109190.0,109180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931967800,0.1253595,109190.0,109180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931968507,0.1253595,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931968707,0.13451946,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931969110,0.1253595,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931970510,0.1346067,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931970804,0.1253595,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931971000,0.13463426,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931971705,0.73463426,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931972108,0.7253595,109190.0,109180.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1761931974714,0.1253595,109190.0,109180.0,0.0456491]
["bitfinex-derivatives","BTCF0:USTF0",1761931975011,0.1253595,109190.0,109180.0,0.1372868]
["bitfinex-derivatives","BTCF0:USTF0",1761931975405,0.03373,109190.0,109180.0,0.1372868]
["bitfinex-derivatives","BTCF0:USTF0",1761931975608,0.02209,109210.0,109200.0,0.0916147]
["bitfinex-derivatives","BTCF0:USTF0",1761931975806,0.10437,109220.0,109200.0,0.4562111]
["bitfinex-derivatives","BTCF0:USTF0",1761931976009,0.0916127,109210.0,109200.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761931976210,0.1353427,109210.0,109200.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761931976413,0.04373,109210.0,109200.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1761931976608,0.1043679,109220.0,109200.0,0.465071]
["bitfinex-derivatives","BTCF0:USTF0",1761931976811,0.1413426,109210.0,109200.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761931977012,0.1413426,109210.0,109200.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1761931977218,0.1423426,109210.0,109200.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761931977410,0.135351,109200.0,109190.0,0.21056412]
["bitfinex-derivatives","BTCF0:USTF0",1761931977612,0.148111,109200.0,109190.0,0.46580747]
["bitfinex-derivatives","BTCF0:USTF0",1761931977806,0.1363482,109210.0,109200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761931978005,0.1353482,109210.0,109200.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761931978714,0.1353427,109210.0,109200.0,0.456451]
["bitfinex-derivatives","BTCF0:USTF0",1761931979004,0.1353427,109210.0,109200.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761931979611,0.04373,109210.0,109200.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761931980116,0.1353426,109210.0,109200.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761931980323,0.1353426,109210.0,109200.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761931980617,0.1353594,109190.0,109180.0,0.0446491]
["bitfinex-derivatives","BTCF0:USTF0",1761931980810,0.1353594,109190.0,109180.0,0.10972575]
["bitfinex-derivatives","BTCF0:USTF0",1761931981011,0.1353594,109190.0,109180.0,0.3647691]
["bitfinex-derivatives","BTCF0:USTF0",1761931981211,0.1353594,109190.0,109180.0,0.42992575]
["bitfinex-derivatives","BTCF0:USTF0",1761931981517,0.1353594,109190.0,109180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761931981719,0.1353594,109190.0,109180.0,0.3202991]
["bitfinex-derivatives","BTCF0:USTF0",1761931981915,0.1481278,109180.0,109170.0,0.06507665]
["bitfinex-derivatives","BTCF0:USTF0",1761931982223,0.1481278,109180.0,109170.0,0.38535665]
["bitfinex-derivatives","BTCF0:USTF0",1761931982820,0.05649,109180.0,109170.0,0.52155275]
["bitfinex-derivatives","BTCF0:USTF0",1761931983206,0.04583768,109190.0,109180.0,0.1361877]
["bitfinex-derivatives","BTCF0:USTF0",1761931983409,0.00210768,109190.0,109180.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1761931983719,0.00210768,109190.0,109180.0,0.20426435]
["bitfinex-derivatives","BTCF0:USTF0",1761931984014,0.04583768,109190.0,109180.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1761931984319,0.13746698,109190.0,109180.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1761931984617,0.04383768,109190.0,109180.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1761931985018,0.04383768,109190.0,109180.0,0.10962665]
["bitfinex-derivatives","BTCF0:USTF0",1761931985019,0.13546698,109190.0,109180.0,0.10962665]
["bitfinex-derivatives","BTCF0:USTF0",1761931985212,0.13546698,109190.0,109180.0,0.38539665]
["bitfinex-derivatives","BTCF0:USTF0",1761931985519,0.04383768,109190.0,109180.0,0.52158435]
["bitfinex-derivatives","BTCF0:USTF0",1761931986022,0.02219768,109190.0,109180.0,0.52150435]
["bitfinex-derivatives","BTCF0:USTF0",1761931986622,0.00010768,109190.0,109180.0,0.52450435]
["bitfinex-derivatives","BTCF0:USTF0",1761931987208,0.04583768,109190.0,109180.0,0.52150435]
["bitfinex-derivatives","BTCF0:USTF0",1761931987513,0.13746698,109190.0,109180.0,0.52150435]
["bitfinex-derivatives","BTCF0:USTF0",1761931987823,0.13746698,109190.0,109180.0,0.42986665]
["bitfinex-derivatives","BTCF0:USTF0",1761931988515,0.13746698,109190.0,109180.0,0.08759665]
["bitfinex-derivatives","BTCF0:USTF0",1761931988718,0.1481277,109180.0,109170.0,0.22934172]
["bitfinex-derivatives","BTCF0:USTF0",1761931989023,0.1481277,109180.0,109170.0,0.42484172]
["bitfinex-derivatives","BTCF0:USTF0",1761931989221,0.05649,109180.0,109170.0,0.53851782]
["bitfinex-derivatives","BTCF0:USTF0",1761931989526,0.09374448,109190.0,109170.0,0.53851782]
["bitfinex-derivatives","BTCF0:USTF0",1761931989728,0.05649,109180.0,109170.0,0.53851782]
["bitfinex-derivatives","BTCF0:USTF0",1761931990023,0.05649,109180.0,109170.0,0.4562761]
["bitfinex-derivatives","BTCF0:USTF0",1761931990218,0.04555768,109190.0,109180.0,0.1348575]
["bitfinex-derivatives","BTCF0:USTF0",1761931990418,0.00210768,109190.0,109180.0,0.2036699]
["bitfinex-derivatives","BTCF0:USTF0",1761931990723,0.00010768,109190.0,109180.0,0.2036699]
["bitfinex-derivatives","BTCF0:USTF0",1761931990925,0.04355768,109190.0,109180.0,0.2006699]
["bitfinex-derivatives","BTCF0:USTF0",1761931991225,0.13518678,109190.0,109180.0,0.1090324]
["bitfinex-derivatives","BTCF0:USTF0",1761931991422,0.13718678,109190.0,109180.0,0.2006699]
["bitfinex-derivatives","BTCF0:USTF0",1761931991620,0.00210768,109190.0,109180.0,0.2006699]
["bitfinex-derivatives","BTCF0:USTF0",1761931991819,0.00210768,109190.0,109180.0,0.5239099]
["bitfinex-derivatives","BTCF0:USTF0",1761931992017,0.04555768,109190.0,109180.0,0.5209099]
["bitfinex-derivatives","BTCF0:USTF0",1761931992419,0.13718698,109190.0,109180.0,0.1090324]
["bitfinex-derivatives","BTCF0:USTF0",1761931992615,0.04555768,109190.0,109180.0,0.4292724]
["bitfinex-derivatives","BTCF0:USTF0",1761931992923,0.04555768,109190.0,109180.0,0.4550976]
["bitfinex-derivatives","BTCF0:USTF0",1761931993526,0.00210768,109190.0,109180.0,0.4580976]
["bitfinex-derivatives","BTCF0:USTF0",1761931993924,0.13718688,109190.0,109180.0,0.4550976]
["bitfinex-derivatives","BTCF0:USTF0",1761931994225,0.04555768,109190.0,109180.0,0.4550976]
["bitfinex-derivatives","BTCF0:USTF0",1761931995320,0.00210768,109190.0,109180.0,0.4580976]
["bitfinex-derivatives","BTCF0:USTF0",1761931997218,0.13718718,109190.0,109180.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761931997526,0.1481779,109180.0,109170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761931997913,0.1481779,109180.0,109170.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1761931998326,0.1481779,109180.0,109170.0,0.4549463]
["bitfinex-derivatives","BTCF0:USTF0",1761931998721,0.1481779,109180.0,109170.0,0.4559463]
["bitfinex-derivatives","BTCF0:USTF0",1761931998927,0.1481779,109180.0,109170.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761931999226,0.05654,109180.0,109170.0,0.4559463]
["bitfinex-derivatives","BTCF0:USTF0",1761931999626,0.09374308,109190.0,109180.0,0.134568]
["bitfinex-derivatives","BTCF0:USTF0",1761931999627,0.00010768,109190.0,109180.0,0.134568]
["bitfinex-derivatives","BTCF0:USTF0",1761931999824,0.00010768,109190.0,109180.0,0.137568]
["bitfinex-derivatives","BTCF0:USTF0",1761932000825,0.00210768,109190.0,109180.0,0.134568]
["bitfinex-derivatives","BTCF0:USTF0",1761932001527,0.00210768,109190.0,109180.0,0.82915567]
["bitfinex-derivatives","BTCF0:USTF0",1761932002620,0.04524768,109190.0,109180.0,0.54623567]
["bitfinex-derivatives","BTCF0:USTF0",1761932003016,0.04524768,109190.0,109180.0,0.45459767]
["bitfinex-derivatives","BTCF0:USTF0",1761932003221,0.13687718,109190.0,109180.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761932003423,0.15877989,109190.0,109180.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761932003930,0.06715039,109190.0,109180.0,0.454648]
["bitfinex-derivatives","BTCF0:USTF0",1761932004140,0.15877999,109190.0,109180.0,0.454648]
["bitfinex-derivatives","BTCF0:USTF0",1761932004627,0.06715039,109190.0,109180.0,0.454648]
["bitfinex-derivatives","BTCF0:USTF0",1761932005028,0.04614039,109190.0,109180.0,0.454648]
["bitfinex-derivatives","BTCF0:USTF0",1761932005236,0.00210768,109190.0,109180.0,0.457648]
["bitfinex-derivatives","BTCF0:USTF0",1761932006429,0.00210768,109190.0,109180.0,0.54923567]
["bitfinex-derivatives","BTCF0:USTF0",1761932006627,0.00210768,109190.0,109180.0,1.14923567]
["bitfinex-derivatives","BTCF0:USTF0",1761932006837,0.1719714,109220.0,109210.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761932007026,0.19386957,109220.0,109210.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761932008037,0.17740297,109220.0,109210.0,0.4546228]
["bitfinex-derivatives","BTCF0:USTF0",1761932008335,0.08779817,109220.0,109210.0,0.4546228]
["bitfinex-derivatives","BTCF0:USTF0",1761932009025,0.17940267,109220.0,109210.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761932009428,0.17940267,109220.0,109210.0,0.4546229]
["bitfinex-derivatives","BTCF0:USTF0",1761932011536,0.80386927,109220.0,109210.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761932012246,0.05677,109200.0,109190.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1761932012546,0.1483912,109200.0,109190.0,0.4545917]
["bitfinex-derivatives","BTCF0:USTF0",1761932012743,0.1483912,109200.0,109190.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761932012946,0.17027518,109200.0,109190.0,0.4545998]
["bitfinex-derivatives","BTCF0:USTF0",1761932013449,0.08165398,109200.0,109190.0,0.4545998]
["bitfinex-derivatives","BTCF0:USTF0",1761932013652,0.1513914,109200.0,109190.0,0.4545998]
["bitfinex-derivatives","BTCF0:USTF0",1761932014051,0.05977,109200.0,109190.0,0.4545998]
["bitfinex-derivatives","BTCF0:USTF0",1761932014350,0.06077,109200.0,109190.0,0.4545998]
["bitfinex-derivatives","BTCF0:USTF0",1761932014551,0.1523914,109200.0,109190.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761932014848,0.148425,109160.0,109150.0,0.0658124]
["bitfinex-derivatives","BTCF0:USTF0",1761932015044,0.1348034,109150.0,109140.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932015241,0.1348034,109150.0,109140.0,0.21380231]
["bitfinex-derivatives","BTCF0:USTF0",1761932015545,0.02213,109130.0,109100.0,0.0658124]
["bitfinex-derivatives","BTCF0:USTF0",1761932015751,0.02213,109130.0,109110.0,0.0916915]
["bitfinex-derivatives","BTCF0:USTF0",1761932015949,0.03714,109130.0,109120.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761932016145,0.03714,109130.0,109120.0,0.4117286]
["bitfinex-derivatives","BTCF0:USTF0",1761932016342,0.03722674,109130.0,109120.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761932016848,0.03722674,109130.0,109120.0,0.4117286]
["bitfinex-derivatives","BTCF0:USTF0",1761932017252,0.03622674,109130.0,109120.0,0.4117286]
["bitfinex-derivatives","BTCF0:USTF0",1761932017654,8.674e-05,109130.0,109120.0,1.10336662]
["bitfinex-derivatives","BTCF0:USTF0",1761932018044,0.02221674,109130.0,109120.0,1.10336662]
["bitfinex-derivatives","BTCF0:USTF0",1761932018353,0.04322674,109130.0,109120.0,1.10336662]
["bitfinex-derivatives","BTCF0:USTF0",1761932018653,0.00108674,109130.0,109120.0,1.10336662]
["bitfinex-derivatives","BTCF0:USTF0",1761932019058,0.00108674,109130.0,109120.0,1.10340662]
["bitfinex-derivatives","BTCF0:USTF0",1761932024550,0.05694,109160.0,109150.0,0.0916635]
["bitfinex-derivatives","BTCF0:USTF0",1761932024757,0.1485951,109160.0,109150.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761932025752,0.1545951,109160.0,109150.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761932025957,0.7545951,109160.0,109150.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761932026158,0.148662,109140.0,109120.0,0.0916846]
["bitfinex-derivatives","BTCF0:USTF0",1761932026358,0.04331,109130.0,109120.0,0.0916846]
["bitfinex-derivatives","BTCF0:USTF0",1761932026557,0.04331,109130.0,109120.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1761932027056,0.04331,109130.0,109120.0,0.50341744]
["bitfinex-derivatives","BTCF0:USTF0",1761932027247,0.05699,109140.0,109130.0,0.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1761932028358,0.05999,109140.0,109130.0,0.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1761932028552,0.06099,109140.0,109130.0,0.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1761932030262,0.152662,109140.0,109120.0,0.4118049]
["bitfinex-derivatives","BTCF0:USTF0",1761932030562,0.152662,109140.0,109130.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761932030756,0.152662,109140.0,109120.0,0.18331103]
["bitfinex-derivatives","BTCF0:USTF0",1761932030957,0.152662,109140.0,109120.0,0.0916814]
["bitfinex-derivatives","BTCF0:USTF0",1761932031148,0.06099,109140.0,109130.0,0.4118404]
["bitfinex-derivatives","BTCF0:USTF0",1761932031353,0.05999,109140.0,109130.0,0.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1761932031563,0.05999,109140.0,109130.0,0.4118404]
["bitfinex-derivatives","BTCF0:USTF0",1761932032157,0.04331,109130.0,109120.0,0.0916839]
["bitfinex-derivatives","BTCF0:USTF0",1761932032353,0.04331,109130.0,109120.0,0.4118439]
["bitfinex-derivatives","BTCF0:USTF0",1761932032554,0.01368,109120.0,109110.0,0.0916972]
["bitfinex-derivatives","BTCF0:USTF0",1761932032757,0.05699,109120.0,109100.0,0.0091537]
["bitfinex-derivatives","BTCF0:USTF0",1761932032950,0.04331,109110.0,109100.0,0.0917011]
["bitfinex-derivatives","BTCF0:USTF0",1761932033156,0.04331,109110.0,109100.0,0.50349073]
["bitfinex-derivatives","BTCF0:USTF0",1761932034255,0.05699,109120.0,109110.0,0.0916972]
["bitfinex-derivatives","BTCF0:USTF0",1761932034649,0.1350072,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932034858,0.1350072,109110.0,109100.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761932035161,0.1350072,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932035357,0.1350072,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761932035557,0.1340072,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761932035765,0.1340072,109110.0,109100.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761932036562,0.1330072,109110.0,109100.0,0.4118655]
["bitfinex-derivatives","BTCF0:USTF0",1761932037062,0.04131,109110.0,109100.0,0.4158655]
["bitfinex-derivatives","BTCF0:USTF0",1761932037762,0.04131,109110.0,109100.0,0.4128655]
["bitfinex-derivatives","BTCF0:USTF0",1761932038353,0.05699,109120.0,109110.0,0.0916973]
["bitfinex-derivatives","BTCF0:USTF0",1761932038766,0.01368,109120.0,109110.0,0.0916973]
["bitfinex-derivatives","BTCF0:USTF0",1761932039259,0.03518,109120.0,109110.0,0.0916973]
["bitfinex-derivatives","BTCF0:USTF0",1761932039761,0.05699,109120.0,109110.0,0.0916973]
["bitfinex-derivatives","BTCF0:USTF0",1761932039966,0.1486785,109120.0,109110.0,0.0916973]
["bitfinex-derivatives","BTCF0:USTF0",1761932040162,0.04331,109110.0,109090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932040368,0.05699,109100.0,109090.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1761932040564,0.1486953,109100.0,109090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932041268,0.1486953,109100.0,109090.0,0.32428409]
["bitfinex-derivatives","BTCF0:USTF0",1761932041463,0.7486953,109100.0,109090.0,0.00408409]
["bitfinex-derivatives","BTCF0:USTF0",1761932041664,0.7486953,109100.0,109090.0,0.32428409]
["bitfinex-derivatives","BTCF0:USTF0",1761932041864,0.7486953,109100.0,109090.0,0.00408409]
["bitfinex-derivatives","BTCF0:USTF0",1761932042164,0.7486953,109100.0,109090.0,0.41599809]
["bitfinex-derivatives","BTCF0:USTF0",1761932042368,0.1486953,109100.0,109090.0,0.41599809]
["bitfinex-derivatives","BTCF0:USTF0",1761932042670,0.05699,109100.0,109090.0,0.41599809]
["bitfinex-derivatives","BTCF0:USTF0",1761932042860,0.05699,109100.0,109090.0,0.41299809]
["bitfinex-derivatives","BTCF0:USTF0",1761932043062,0.01368,109100.0,109090.0,0.41499809]
["bitfinex-derivatives","BTCF0:USTF0",1761932043369,0.03518,109100.0,109090.0,0.41599119]
["bitfinex-derivatives","BTCF0:USTF0",1761932043569,0.02443646,109150.0,109140.0,0.1111918]
["bitfinex-derivatives","BTCF0:USTF0",1761932043771,0.17303446,109160.0,109150.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1761932043960,0.17074471,109160.0,109150.0,0.1111836]
["bitfinex-derivatives","BTCF0:USTF0",1761932044156,0.0215,109150.0,109140.0,0.4129067]
["bitfinex-derivatives","BTCF0:USTF0",1761932044360,0.06545671,109150.0,109140.0,0.4324267]
["bitfinex-derivatives","BTCF0:USTF0",1761932044562,3e-08,109150.0,109140.0,1.19713459]
["bitfinex-derivatives","BTCF0:USTF0",1761932044764,0.02443646,109180.0,109170.0,0.1111668]
["bitfinex-derivatives","BTCF0:USTF0",1761932044960,0.02443646,109180.0,109170.0,0.4342068]
["bitfinex-derivatives","BTCF0:USTF0",1761932045162,0.06774646,109190.0,109180.0,0.1111584]
["bitfinex-derivatives","BTCF0:USTF0",1761932045671,0.09002445,109230.0,109180.0,0.1111584]
["bitfinex-derivatives","BTCF0:USTF0",1761932045672,0.04846104,109230.0,109200.0,0.1111417]
["bitfinex-derivatives","BTCF0:USTF0",1761932045864,0.04331,109230.0,109220.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1761932046060,0.05699,109220.0,109210.0,0.1111331]
["bitfinex-derivatives","BTCF0:USTF0",1761932046370,0.05699,109220.0,109210.0,0.4347331]
["bitfinex-derivatives","BTCF0:USTF0",1761932046763,0.01368,109220.0,109210.0,0.4347331]
["bitfinex-derivatives","BTCF0:USTF0",1761932046965,0.04899326,109230.0,109210.0,0.4347331]
["bitfinex-derivatives","BTCF0:USTF0",1761932046966,0.09430326,109230.0,109220.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1761932047361,0.09430326,109230.0,109220.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1761932047562,0.05699,109220.0,109210.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761932047757,0.10598326,109220.0,109210.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761932048267,0.05699,109220.0,109210.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761932048468,0.1485949,109220.0,109210.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761932048767,0.04331,109210.0,109200.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1761932050272,0.04531,109210.0,109200.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1761932051461,0.05331,109210.0,109200.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1761932051864,0.03181,109210.0,109190.0,0.4151064]
["bitfinex-derivatives","BTCF0:USTF0",1761932052063,0.05732,109200.0,109190.0,0.4346264]
["bitfinex-derivatives","BTCF0:USTF0",1761932052862,0.05732,109200.0,109190.0,0.1111464]
["bitfinex-derivatives","BTCF0:USTF0",1761932053967,0.05832,109200.0,109190.0,0.1111464]
["bitfinex-derivatives","BTCF0:USTF0",1761932054169,0.05832,109200.0,109190.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1761932054475,0.06332,109200.0,109190.0,0.0916301]
["bitfinex-derivatives","BTCF0:USTF0",1761932054676,0.04395,109190.0,109180.0,0.1111526]
["bitfinex-derivatives","BTCF0:USTF0",1761932056178,0.04395,109190.0,109180.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1761932056363,0.04395,109190.0,109180.0,0.1111582]
["bitfinex-derivatives","BTCF0:USTF0",1761932056568,0.04695,109190.0,109180.0,0.1111582]
["bitfinex-derivatives","BTCF0:USTF0",1761932057777,0.13858,109190.0,109180.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1761932057980,0.05826,109180.0,109170.0,0.43443191]
["bitfinex-derivatives","BTCF0:USTF0",1761932058473,0.05826,109180.0,109170.0,0.34278511]
["bitfinex-derivatives","BTCF0:USTF0",1761932058678,0.05826,109180.0,109170.0,0.43443191]
["bitfinex-derivatives","BTCF0:USTF0",1761932058883,0.05826,109180.0,109170.0,0.11127191]
["bitfinex-derivatives","BTCF0:USTF0",1761932059173,0.001,109180.0,109170.0,0.11127191]
["bitfinex-derivatives","BTCF0:USTF0",1761932060079,0.006,109180.0,109170.0,0.11127191]
["bitfinex-derivatives","BTCF0:USTF0",1761932060375,0.006,109180.0,109170.0,0.80286797]
["bitfinex-derivatives","BTCF0:USTF0",1761932061179,0.01951,109180.0,109170.0,0.20286797]
["bitfinex-derivatives","BTCF0:USTF0",1761932061380,0.006,109180.0,109170.0,0.20286797]
["bitfinex-derivatives","BTCF0:USTF0",1761932061979,0.1558984,109180.0,109170.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1761932062187,0.7558984,109180.0,109170.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1761932062782,0.1558984,109180.0,109170.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1761932063279,0.1558984,109180.0,109170.0,0.00986511]
["bitfinex-derivatives","BTCF0:USTF0",1761932063490,0.006,109180.0,109170.0,0.11127191]
["bitfinex-derivatives","BTCF0:USTF0",1761932063982,0.06426,109180.0,109170.0,0.11127191]
["bitfinex-derivatives","BTCF0:USTF0",1761932064685,0.155898,109180.0,109170.0,0.01962511]
["bitfinex-derivatives","BTCF0:USTF0",1761932064984,0.155898,109180.0,109170.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1761932067680,0.06426,109180.0,109170.0,0.10151181]
["bitfinex-derivatives","BTCF0:USTF0",1761932067885,0.06426,109180.0,109170.0,0.11127181]
["bitfinex-derivatives","BTCF0:USTF0",1761932068785,0.006,109180.0,109170.0,0.11127181]
["bitfinex-derivatives","BTCF0:USTF0",1761932068985,0.006,109180.0,109170.0,0.71127181]
["bitfinex-derivatives","BTCF0:USTF0",1761932069591,0.006,109180.0,109170.0,0.80286787]
["bitfinex-derivatives","BTCF0:USTF0",1761932069794,0.006,109180.0,109170.0,1.12526787]
["bitfinex-derivatives","BTCF0:USTF0",1761932070484,0.01337,109200.0,109190.0,0.0991497]
["bitfinex-derivatives","BTCF0:USTF0",1761932070992,0.04475,109210.0,109200.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1761932071182,0.15743947,109210.0,109200.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1761932072186,0.06582637,109210.0,109200.0,0.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932072494,0.07882637,109210.0,109200.0,0.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932072678,0.03407637,109210.0,109200.0,0.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932073078,0.07882637,109210.0,109200.0,0.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932073282,0.07882637,109210.0,109200.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1761932074087,0.07882637,109210.0,109200.0,0.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932074483,0.05647637,109210.0,109200.0,0.1991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932074985,0.03407637,109210.0,109200.0,0.1991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932075393,0.07882637,109210.0,109200.0,0.1991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932075795,0.03407637,109210.0,109200.0,0.1991415]
["bitfinex-derivatives","BTCF0:USTF0",1761932076688,0.03407637,109210.0,109200.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1761932076883,0.07882637,109210.0,109200.0,0.1991408]
["bitfinex-derivatives","BTCF0:USTF0",1761932077493,0.07882637,109210.0,109200.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1761932077883,0.07882637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932080994,0.06887637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932081196,0.07187637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932081498,0.06987637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932081799,0.06687637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932081987,0.06987637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932083894,0.04747637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932084192,0.02507637,109210.0,109200.0,0.1991414]
["bitfinex-derivatives","BTCF0:USTF0",1761932084600,0.02507637,109210.0,109200.0,0.31585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932085405,0.06884637,109210.0,109200.0,0.22428434]
["bitfinex-derivatives","BTCF0:USTF0",1761932086400,0.02507637,109210.0,109200.0,0.22428434]
["bitfinex-derivatives","BTCF0:USTF0",1761932086606,0.02507637,109210.0,109200.0,0.31585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932086802,0.02507637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932088006,0.02207637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932088207,0.02207637,109210.0,109200.0,0.91685523]
["bitfinex-derivatives","BTCF0:USTF0",1761932088408,0.02107637,109210.0,109200.0,0.91685523]
["bitfinex-derivatives","BTCF0:USTF0",1761932089806,0.02207637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932092619,0.06584637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932092911,0.02207637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932099018,0.02107637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932099215,0.02107637,109210.0,109200.0,0.91685523]
["bitfinex-derivatives","BTCF0:USTF0",1761932102108,0.02207637,109210.0,109200.0,0.91585523]
["bitfinex-derivatives","BTCF0:USTF0",1761932103516,0.03267265,109230.0,109220.0,0.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1761932103818,0.03267265,109240.0,109230.0,0.0991169]
["bitfinex-derivatives","BTCF0:USTF0",1761932104606,0.09033265,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932105418,0.09133265,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932105615,0.1158921,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932106316,0.1188921,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932106518,0.02855945,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932106713,0.02755945,109240.0,109230.0,0.19066264]
["bitfinex-derivatives","BTCF0:USTF0",1761932107308,0.02755945,109240.0,109230.0,0.93776264]
["bitfinex-derivatives","BTCF0:USTF0",1761932107507,0.03267265,109250.0,109230.0,0.93024264]
["bitfinex-derivatives","BTCF0:USTF0",1761932107814,0.03267265,109250.0,109240.0,0.4119885]
["bitfinex-derivatives","BTCF0:USTF0",1761932108115,0.06304886,109270.0,109260.0,0.0915717]
["bitfinex-derivatives","BTCF0:USTF0",1761932108312,0.01385,109270.0,109260.0,0.4122917]
["bitfinex-derivatives","BTCF0:USTF0",1761932108514,0.01389,109280.0,109270.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1761932108818,0.01389,109280.0,109270.0,0.18310067]
["bitfinex-derivatives","BTCF0:USTF0",1761932109016,0.05766,109280.0,109270.0,0.18310067]
["bitfinex-derivatives","BTCF0:USTF0",1761932109321,0.05766,109280.0,109270.0,0.50410067]
["bitfinex-derivatives","BTCF0:USTF0",1761932109920,0.05766,109280.0,109270.0,0.18310067]
["bitfinex-derivatives","BTCF0:USTF0",1761932110115,0.06166,109280.0,109270.0,0.50402067]
["bitfinex-derivatives","BTCF0:USTF0",1761932111018,0.06166,109280.0,109270.0,0.51310492]
["bitfinex-derivatives","BTCF0:USTF0",1761932111920,0.05794,109260.0,109250.0,0.09166531]
["bitfinex-derivatives","BTCF0:USTF0",1761932112122,0.05794,109260.0,109250.0,0.41250531]
["bitfinex-derivatives","BTCF0:USTF0",1761932112426,0.05794,109260.0,109250.0,0.32093011]
["bitfinex-derivatives","BTCF0:USTF0",1761932112620,0.05794,109260.0,109250.0,0.41250931]
["bitfinex-derivatives","BTCF0:USTF0",1761932112923,0.05794,109260.0,109250.0,0.41450931]
["bitfinex-derivatives","BTCF0:USTF0",1761932113116,0.05794,109260.0,109250.0,0.42348989]
["bitfinex-derivatives","BTCF0:USTF0",1761932113319,0.05794,109260.0,109250.0,0.42448989]
["bitfinex-derivatives","BTCF0:USTF0",1761932113718,0.05794,109260.0,109250.0,0.51601888]
["bitfinex-derivatives","BTCF0:USTF0",1761932114020,0.03484,109260.0,109250.0,0.51601888]
["bitfinex-derivatives","BTCF0:USTF0",1761932114415,0.05794,109260.0,109250.0,0.51601888]
["bitfinex-derivatives","BTCF0:USTF0",1761932114723,0.01569,109260.0,109250.0,0.51301888]
["bitfinex-derivatives","BTCF0:USTF0",1761932114926,0.01669,109260.0,109250.0,0.51301888]
["bitfinex-derivatives","BTCF0:USTF0",1761932115622,0.01389,109280.0,109270.0,0.0915626]
["bitfinex-derivatives","BTCF0:USTF0",1761932115926,0.03504,109280.0,109270.0,0.4123626]
["bitfinex-derivatives","BTCF0:USTF0",1761932116316,0.01389,109280.0,109270.0,0.50389159]
["bitfinex-derivatives","BTCF0:USTF0",1761932117114,0.05814,109280.0,109270.0,0.18309159]
["bitfinex-derivatives","BTCF0:USTF0",1761932117626,0.06314,109280.0,109270.0,0.50389159]
["bitfinex-derivatives","BTCF0:USTF0",1761932118428,0.01689,109280.0,109270.0,0.50389159]
["bitfinex-derivatives","BTCF0:USTF0",1761932119015,0.01589,109280.0,109270.0,0.50389159]
["bitfinex-derivatives","BTCF0:USTF0",1761932119223,0.01689,109280.0,109270.0,0.50389159]
["bitfinex-derivatives","BTCF0:USTF0",1761932119722,0.01389,109290.0,109280.0,0.0915553]
["bitfinex-derivatives","BTCF0:USTF0",1761932120323,0.01389,109290.0,109280.0,0.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1761932120925,0.01789,109290.0,109280.0,0.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1761932121229,0.004,109290.0,109280.0,0.78306753]
["bitfinex-derivatives","BTCF0:USTF0",1761932122034,0.01389,109300.0,109290.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1761932122325,0.01389,109300.0,109290.0,0.5592458]
["bitfinex-derivatives","BTCF0:USTF0",1761932122623,0.12195275,109320.0,109300.0,0.0915358]
["bitfinex-derivatives","BTCF0:USTF0",1761932122830,0.05762,109320.0,109310.0,0.44502407]
["bitfinex-derivatives","BTCF0:USTF0",1761932123028,0.01323,109320.0,109310.0,0.46143457]
["bitfinex-derivatives","BTCF0:USTF0",1761932123324,0.01369,109340.0,109330.0,0.0915124]
["bitfinex-derivatives","BTCF0:USTF0",1761932123531,0.01369,109340.0,109330.0,0.4120724]
["bitfinex-derivatives","BTCF0:USTF0",1761932123727,0.01369,109340.0,109330.0,0.43661684]
["bitfinex-derivatives","BTCF0:USTF0",1761932123921,0.01369,109340.0,109330.0,0.53727129]
["bitfinex-derivatives","BTCF0:USTF0",1761932124119,0.05808,109340.0,109330.0,0.51272685]
["bitfinex-derivatives","BTCF0:USTF0",1761932124323,0.05808,109340.0,109330.0,0.51284685]
["bitfinex-derivatives","BTCF0:USTF0",1761932124519,0.05808,109340.0,109330.0,0.19216685]
["bitfinex-derivatives","BTCF0:USTF0",1761932124930,0.05808,109340.0,109330.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1761932125229,0.65808,109340.0,109330.0,0.4125125]
["bitfinex-derivatives","BTCF0:USTF0",1761932125430,0.66108,109340.0,109330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761932125630,0.05762,109320.0,109310.0,0.12513976]
["bitfinex-derivatives","BTCF0:USTF0",1761932125826,0.05762,109320.0,109310.0,0.44609976]
["bitfinex-derivatives","BTCF0:USTF0",1761932126026,0.01323,109320.0,109310.0,0.44609976]
["bitfinex-derivatives","BTCF0:USTF0",1761932126231,0.01323,109320.0,109310.0,0.53756178]
["bitfinex-derivatives","BTCF0:USTF0",1761932127226,0.01323,109320.0,109310.0,0.54056178]
["bitfinex-derivatives","BTCF0:USTF0",1761932127624,0.05808,109340.0,109330.0,0.0915128]
["bitfinex-derivatives","BTCF0:USTF0",1761932127826,0.05808,109340.0,109330.0,0.4124328]
["bitfinex-derivatives","BTCF0:USTF0",1761932128230,0.05808,109340.0,109330.0,0.50391155]
["bitfinex-derivatives","BTCF0:USTF0",1761932128827,0.01469,109340.0,109330.0,0.50391155]
["bitfinex-derivatives","BTCF0:USTF0",1761932129125,0.05908,109340.0,109330.0,0.50391155]
["bitfinex-derivatives","BTCF0:USTF0",1761932129325,0.06008,109340.0,109330.0,0.50391155]
["bitfinex-derivatives","BTCF0:USTF0",1761932130332,0.01569,109340.0,109330.0,0.50391155]
["bitfinex-derivatives","BTCF0:USTF0",1761932131926,0.03698,109340.0,109330.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1761932132830,0.03698,109340.0,109330.0,0.50375155]
["bitfinex-derivatives","BTCF0:USTF0",1761932133536,0.01523,109340.0,109330.0,0.18299155]
["bitfinex-derivatives","BTCF0:USTF0",1761932133731,0.03652,109340.0,109330.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1761932133923,0.05962,109340.0,109330.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1761932134123,0.01523,109340.0,109330.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1761932134535,0.05962,109340.0,109330.0,0.50371155]
["bitfinex-derivatives","BTCF0:USTF0",1761932134836,0.05962,109340.0,109330.0,0.18299155]
["bitfinex-derivatives","BTCF0:USTF0",1761932135028,0.05962,109340.0,109330.0,0.50379155]
["bitfinex-derivatives","BTCF0:USTF0",1761932135528,0.05962,109340.0,109330.0,0.18299155]
["bitfinex-derivatives","BTCF0:USTF0",1761932135728,0.04439,109330.0,109320.0,0.0915155]
["bitfinex-derivatives","BTCF0:USTF0",1761932135934,0.04439,109330.0,109320.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1761932136133,0.04439,109330.0,109320.0,0.50373752]
["bitfinex-derivatives","BTCF0:USTF0",1761932139838,0.04439,109330.0,109320.0,0.18297752]
["bitfinex-derivatives","BTCF0:USTF0",1761932140039,0.04439,109330.0,109320.0,0.50369752]
["bitfinex-derivatives","BTCF0:USTF0",1761932140233,0.04439,109330.0,109320.0,0.4121955]
["bitfinex-derivatives","BTCF0:USTF0",1761932142341,0.04439,109330.0,109320.0,0.50366588]
["bitfinex-derivatives","BTCF0:USTF0",1761932143032,0.04439,109330.0,109320.0,0.52803017]
["bitfinex-derivatives","BTCF0:USTF0",1761932143240,0.05695,109340.0,109330.0,0.0915128]
["bitfinex-derivatives","BTCF0:USTF0",1761932143439,0.04372,109330.0,109320.0,0.50366588]
["bitfinex-derivatives","BTCF0:USTF0",1761932143745,0.04372,109330.0,109320.0,0.4120755]
["bitfinex-derivatives","BTCF0:USTF0",1761932145141,0.04372,109330.0,109320.0,0.4119955]
["bitfinex-derivatives","BTCF0:USTF0",1761932146136,0.04372,109330.0,109320.0,0.43635979]
["bitfinex-derivatives","BTCF0:USTF0",1761932147332,0.7352328,109330.0,109320.0,0.02436429]
["bitfinex-derivatives","BTCF0:USTF0",1761932147535,0.7352328,109330.0,109320.0,0.4119222]
["bitfinex-derivatives","BTCF0:USTF0",1761932148042,0.64372,109330.0,109320.0,0.43628649]
["bitfinex-derivatives","BTCF0:USTF0",1761932148438,0.7352328,109330.0,109320.0,0.43628649]
["bitfinex-derivatives","BTCF0:USTF0",1761932149243,0.64372,109330.0,109320.0,0.46901283]
["bitfinex-derivatives","BTCF0:USTF0",1761932150236,0.7352328,109330.0,109320.0,0.44464854]
["bitfinex-derivatives","BTCF0:USTF0",1761932150441,0.7352328,109330.0,109320.0,0.44464744]
["bitfinex-derivatives","BTCF0:USTF0",1761932151239,0.7352328,109330.0,109320.0,0.46126657]
["bitfinex-derivatives","BTCF0:USTF0",1761932152342,0.7352328,109330.0,109320.0,0.4777335]
["bitfinex-derivatives","BTCF0:USTF0",1761932153550,0.7352328,109330.0,109320.0,0.4119211]
["bitfinex-derivatives","BTCF0:USTF0",1761932153941,0.04372,109330.0,109320.0,0.4119211]
["bitfinex-derivatives","BTCF0:USTF0",1761932154345,0.04372,109330.0,109320.0,0.4777335]
["bitfinex-derivatives","BTCF0:USTF0",1761932154538,0.1352328,109330.0,109320.0,0.4777335]
["bitfinex-derivatives","BTCF0:USTF0",1761932155050,0.04372,109330.0,109320.0,0.4777335]
["bitfinex-derivatives","BTCF0:USTF0",1761932155749,0.1352328,109330.0,109320.0,0.4119211]
["bitfinex-derivatives","BTCF0:USTF0",1761932156853,0.04372,109330.0,109320.0,0.4119211]
["bitfinex-derivatives","BTCF0:USTF0",1761932157149,0.1352325,109330.0,109320.0,0.4119209]
["bitfinex-derivatives","BTCF0:USTF0",1761932157847,0.04372,109330.0,109320.0,0.4119209]
["bitfinex-derivatives","BTCF0:USTF0",1761932158151,0.1352328,109330.0,109320.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761932158351,0.1491128,109330.0,109320.0,0.4119212]
["bitfinex-derivatives","BTCF0:USTF0",1761932158749,0.1491128,109330.0,109320.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761932159149,0.1491295,109310.0,109300.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1761932159345,0.0576,109310.0,109300.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1761932159653,0.0576,109310.0,109300.0,0.48647992]
["bitfinex-derivatives","BTCF0:USTF0",1761932160549,0.1491309,109310.0,109290.0,0.1573586]
["bitfinex-derivatives","BTCF0:USTF0",1761932160740,0.1491309,109310.0,109280.0,0.17379702]
["bitfinex-derivatives","BTCF0:USTF0",1761932160741,0.0576,109290.0,109280.0,0.18305944]
["bitfinex-derivatives","BTCF0:USTF0",1761932161051,0.0576,109290.0,109280.0,0.59458656]
["bitfinex-derivatives","BTCF0:USTF0",1761932161248,0.01388,109290.0,109280.0,0.59458656]
["bitfinex-derivatives","BTCF0:USTF0",1761932161447,0.01188,109290.0,109280.0,0.59458656]
["bitfinex-derivatives","BTCF0:USTF0",1761932161754,0.0556,109290.0,109280.0,0.59458656]
["bitfinex-derivatives","BTCF0:USTF0",1761932162054,0.0556,109290.0,109280.0,0.59462756]
["bitfinex-derivatives","BTCF0:USTF0",1761932162246,0.0556,109290.0,109280.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1761932162755,0.0556,109290.0,109280.0,0.19230584]
["bitfinex-derivatives","BTCF0:USTF0",1761932162956,0.0556,109290.0,109280.0,0.51438584]
["bitfinex-derivatives","BTCF0:USTF0",1761932163351,0.0556,109290.0,109280.0,0.59662756]
["bitfinex-derivatives","BTCF0:USTF0",1761932163552,0.01188,109290.0,109280.0,0.59662756]
["bitfinex-derivatives","BTCF0:USTF0",1761932163859,0.03451,109290.0,109280.0,1.19662756]
["bitfinex-derivatives","BTCF0:USTF0",1761932164250,0.01188,109290.0,109280.0,1.19662756]
["bitfinex-derivatives","BTCF0:USTF0",1761932164559,0.01188,109290.0,109280.0,1.19462756]
["bitfinex-derivatives","BTCF0:USTF0",1761932164947,0.0556,109290.0,109280.0,0.59462756]
["bitfinex-derivatives","BTCF0:USTF0",1761932165659,0.04461207,109290.0,109280.0,0.18306044]
["bitfinex-derivatives","BTCF0:USTF0",1761932165851,0.04461207,109290.0,109280.0,0.50414044]
["bitfinex-derivatives","BTCF0:USTF0",1761932166069,0.04461207,109290.0,109280.0,0.42189872]
["bitfinex-derivatives","BTCF0:USTF0",1761932167153,0.13615997,109290.0,109280.0,0.01026242]
["bitfinex-derivatives","BTCF0:USTF0",1761932167352,0.13615997,109290.0,109280.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761932167552,0.73615997,109290.0,109280.0,0.06657555]
["bitfinex-derivatives","BTCF0:USTF0",1761932167756,0.04372,109270.0,109260.0,0.17562972]
["bitfinex-derivatives","BTCF0:USTF0",1761932168059,0.04372,109270.0,109260.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1761932168254,0.04372,109270.0,109260.0,0.33293923]
["bitfinex-derivatives","BTCF0:USTF0",1761932168454,0.1352846,109270.0,109260.0,0.08191847]
["bitfinex-derivatives","BTCF0:USTF0",1761932168658,0.7352846,109270.0,109260.0,0.40199847]
["bitfinex-derivatives","BTCF0:USTF0",1761932168850,0.64372,109270.0,109260.0,0.49457147]
["bitfinex-derivatives","BTCF0:USTF0",1761932169050,0.64372,109270.0,109260.0,0.50039147]
["bitfinex-derivatives","BTCF0:USTF0",1761932169557,0.64372,109270.0,109260.0,0.49857147]
["bitfinex-derivatives","BTCF0:USTF0",1761932169558,0.7352846,109270.0,109260.0,0.49857147]
["bitfinex-derivatives","BTCF0:USTF0",1761932169855,0.64372,109270.0,109260.0,0.50221147]
["bitfinex-derivatives","BTCF0:USTF0",1761932170248,0.74428339,109270.0,109260.0,0.40699847]
["bitfinex-derivatives","BTCF0:USTF0",1761932170447,0.74428339,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932170448,0.65271879,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932170656,0.65271879,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932170853,0.64372,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932171054,0.64372,109270.0,109260.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1761932171853,0.7352846,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932172553,0.7352846,109270.0,109260.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761932172758,0.7352846,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932172959,0.7352846,109270.0,109260.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761932173157,0.7352846,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932173360,0.64372,109270.0,109260.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1761932173566,0.64372,109270.0,109260.0,0.420333]
["bitfinex-derivatives","BTCF0:USTF0",1761932174056,0.64372,109270.0,109260.0,0.47763864]
["bitfinex-derivatives","BTCF0:USTF0",1761932174261,0.64372,109270.0,109260.0,0.44489256]
["bitfinex-derivatives","BTCF0:USTF0",1761932174956,0.7352846,109270.0,109260.0,0.44489256]
["bitfinex-derivatives","BTCF0:USTF0",1761932175660,0.7352846,109270.0,109260.0,0.35331956]
["bitfinex-derivatives","BTCF0:USTF0",1761932176161,0.7352846,109270.0,109260.0,0.35149956]
["bitfinex-derivatives","BTCF0:USTF0",1761932176553,0.7352846,109270.0,109260.0,0.34967956]
["bitfinex-derivatives","BTCF0:USTF0",1761932177057,0.7352846,109270.0,109260.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1761932177562,0.7352846,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932177753,0.134763,109260.0,109250.0,0.02464967]
["bitfinex-derivatives","BTCF0:USTF0",1761932177946,0.134763,109260.0,109250.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932178148,0.134763,109260.0,109250.0,0.11623107]
["bitfinex-derivatives","BTCF0:USTF0",1761932178350,0.134763,109260.0,109250.0,0.09167151]
["bitfinex-derivatives","BTCF0:USTF0",1761932178554,0.134763,109260.0,109250.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932178954,0.134763,109260.0,109250.0,0.00209011]
["bitfinex-derivatives","BTCF0:USTF0",1761932180157,0.14393187,109260.0,109250.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1761932180558,0.134763,109260.0,109250.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1761932181077,0.04319,109260.0,109250.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1761932181365,0.134763,109260.0,109250.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1761932182157,0.734763,109260.0,109250.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1761932182456,0.734763,109260.0,109250.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761932182656,0.134763,109260.0,109250.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761932183364,0.13485853,109260.0,109250.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761932184169,0.13485853,109260.0,109250.0,0.09158151]
["bitfinex-derivatives","BTCF0:USTF0",1761932184555,0.09166853,109260.0,109250.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761932186457,0.69166853,109260.0,109250.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761932187070,0.1480097,109240.0,109230.0,0.32086608]
["bitfinex-derivatives","BTCF0:USTF0",1761932187266,0.1480097,109240.0,109230.0,0.43690788]
["bitfinex-derivatives","BTCF0:USTF0",1761932187867,0.1480097,109240.0,109230.0,0.45472788]
["bitfinex-derivatives","BTCF0:USTF0",1761932188057,0.1480097,109240.0,109230.0,0.45572788]
["bitfinex-derivatives","BTCF0:USTF0",1761932188470,0.05642,109240.0,109230.0,0.45572788]
["bitfinex-derivatives","BTCF0:USTF0",1761932188764,0.1480098,109240.0,109230.0,0.39925749]
["bitfinex-derivatives","BTCF0:USTF0",1761932188955,0.1480098,109240.0,109230.0,0.38143749]
["bitfinex-derivatives","BTCF0:USTF0",1761932189263,0.1480098,109240.0,109230.0,0.35698608]
["bitfinex-derivatives","BTCF0:USTF0",1761932189469,0.1480098,109240.0,109230.0,0.37480608]
["bitfinex-derivatives","BTCF0:USTF0",1761932189764,0.05642,109240.0,109230.0,0.46640418]
["bitfinex-derivatives","BTCF0:USTF0",1761932191061,0.05642,109240.0,109230.0,0.14616418]
["bitfinex-derivatives","BTCF0:USTF0",1761932191270,0.05642,109240.0,109230.0,0.46640418]
["bitfinex-derivatives","BTCF0:USTF0",1761932193473,0.05642,109240.0,109230.0,0.51552331]
["bitfinex-derivatives","BTCF0:USTF0",1761932193662,0.01301553,109260.0,109250.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1761932193870,0.14808843,109260.0,109250.0,0.4296413]
["bitfinex-derivatives","BTCF0:USTF0",1761932194064,0.05651553,109260.0,109250.0,0.45411118]
["bitfinex-derivatives","BTCF0:USTF0",1761932194372,0.14808843,109260.0,109250.0,0.45411118]
["bitfinex-derivatives","BTCF0:USTF0",1761932194764,0.05651553,109260.0,109250.0,0.45411118]
["bitfinex-derivatives","BTCF0:USTF0",1761932194960,0.15008853,109260.0,109250.0,0.45411118]
["bitfinex-derivatives","BTCF0:USTF0",1761932195178,0.15008853,109260.0,109250.0,0.36252988]
["bitfinex-derivatives","BTCF0:USTF0",1761932195667,0.15008853,109260.0,109250.0,0.02446988]
["bitfinex-derivatives","BTCF0:USTF0",1761932195874,0.1480014,109250.0,109240.0,0.34377639]
["bitfinex-derivatives","BTCF0:USTF0",1761932196083,0.1480014,109250.0,109240.0,0.36159639]
["bitfinex-derivatives","BTCF0:USTF0",1761932196274,0.1480014,109250.0,109240.0,0.34377639]
["bitfinex-derivatives","BTCF0:USTF0",1761932196574,0.1480014,109250.0,109240.0,0.37733639]
["bitfinex-derivatives","BTCF0:USTF0",1761932196974,0.1480014,109250.0,109240.0,0.05709639]
["bitfinex-derivatives","BTCF0:USTF0",1761932197173,0.7480014,109250.0,109240.0,0.05709639]
["bitfinex-derivatives","BTCF0:USTF0",1761932197368,0.7480014,109250.0,109230.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1761932197369,0.1350897,109240.0,109230.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1761932197569,0.1350897,109240.0,109230.0,0.49358374]
["bitfinex-derivatives","BTCF0:USTF0",1761932197870,0.1350897,109240.0,109230.0,0.50249374]
["bitfinex-derivatives","BTCF0:USTF0",1761932198070,0.1340897,109240.0,109230.0,0.50249374]
["bitfinex-derivatives","BTCF0:USTF0",1761932198472,0.1340897,109240.0,109230.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1761932198672,0.1420897,109240.0,109230.0,0.08174564]
["bitfinex-derivatives","BTCF0:USTF0",1761932198875,0.1420897,109240.0,109230.0,0.03262651]
["bitfinex-derivatives","BTCF0:USTF0",1761932199375,0.7420897,109240.0,109230.0,0.03262651]
["bitfinex-derivatives","BTCF0:USTF0",1761932199974,0.7440897,109240.0,109230.0,0.03262651]
["bitfinex-derivatives","BTCF0:USTF0",1761932200374,0.7440897,109240.0,109230.0,0.08174564]
["bitfinex-derivatives","BTCF0:USTF0",1761932200567,0.1440897,109240.0,109230.0,0.09065564]
["bitfinex-derivatives","BTCF0:USTF0",1761932200770,0.1440897,109240.0,109230.0,0.19116374]
["bitfinex-derivatives","BTCF0:USTF0",1761932200979,0.0535,109240.0,109230.0,0.47877723]
["bitfinex-derivatives","BTCF0:USTF0",1761932201380,0.0535,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932202077,0.01,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932202276,0.04758,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932202472,0.05258,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932202678,0.0298,109240.0,109230.0,0.49499762]
["bitfinex-derivatives","BTCF0:USTF0",1761932202876,0.0298,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932203070,0.05258,109240.0,109230.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1761932203268,0.05258,109240.0,109230.0,0.49499762]
["bitfinex-derivatives","BTCF0:USTF0",1761932203467,0.1441697,109240.0,109230.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1761932203784,0.1371781,109230.0,109220.0,0.08315952]
["bitfinex-derivatives","BTCF0:USTF0",1761932204080,0.1371781,109230.0,109220.0,0.49500602]
["bitfinex-derivatives","BTCF0:USTF0",1761932204780,0.1411781,109230.0,109220.0,0.49500602]
["bitfinex-derivatives","BTCF0:USTF0",1761932205079,0.004,109230.0,109220.0,0.49891602]
["bitfinex-derivatives","BTCF0:USTF0",1761932205281,0.093592,109240.0,109230.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761932205282,0.139172,109240.0,109230.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761932205577,0.139172,109240.0,109230.0,0.17498923]
["bitfinex-derivatives","BTCF0:USTF0",1761932205578,0.04758,109240.0,109230.0,0.17498923]
["bitfinex-derivatives","BTCF0:USTF0",1761932205782,0.150087,109250.0,109240.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761932205976,0.150087,109250.0,109240.0,0.47882021]
["bitfinex-derivatives","BTCF0:USTF0",1761932206178,0.150087,109250.0,109240.0,0.38723051]
["bitfinex-derivatives","BTCF0:USTF0",1761932206376,0.150087,109250.0,109240.0,0.36941051]
["bitfinex-derivatives","BTCF0:USTF0",1761932206780,0.750087,109250.0,109240.0,0.04917051]
["bitfinex-derivatives","BTCF0:USTF0",1761932206987,0.752087,109250.0,109240.0,0.04917051]
["bitfinex-derivatives","BTCF0:USTF0",1761932207184,0.1371697,109240.0,109230.0,0.01417051]
["bitfinex-derivatives","BTCF0:USTF0",1761932207376,0.1371865,109220.0,109210.0,0.06565786]
["bitfinex-derivatives","BTCF0:USTF0",1761932207576,0.13728547,109220.0,109210.0,0.06565786]
["bitfinex-derivatives","BTCF0:USTF0",1761932207780,0.73728547,109220.0,109210.0,0.06565786]
["bitfinex-derivatives","BTCF0:USTF0",1761932208082,0.1371949,109210.0,109200.0,0.19071407]
["bitfinex-derivatives","BTCF0:USTF0",1761932208678,0.1361949,109210.0,109200.0,0.12514294]
["bitfinex-derivatives","BTCF0:USTF0",1761932208874,0.1361949,109210.0,109200.0,0.09014294]
["bitfinex-derivatives","BTCF0:USTF0",1761932208875,0.7361949,109210.0,109200.0,0.09014294]
["bitfinex-derivatives","BTCF0:USTF0",1761932209075,0.1372033,109200.0,109190.0,0.06557113]
["bitfinex-derivatives","BTCF0:USTF0",1761932209279,0.1372201,109180.0,109170.0,0.08191847]
["bitfinex-derivatives","BTCF0:USTF0",1761932209483,0.13729229,109180.0,109170.0,0.08191847]
["bitfinex-derivatives","BTCF0:USTF0",1761932209786,0.13729229,109180.0,109170.0,0.12555847]
["bitfinex-derivatives","BTCF0:USTF0",1761932209985,0.13729229,109180.0,109170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932210185,0.13529229,109180.0,109170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932210989,0.1302285,109170.0,109160.0,0.55092537]
["bitfinex-derivatives","BTCF0:USTF0",1761932211175,0.1302285,109170.0,109160.0,0.13902847]
["bitfinex-derivatives","BTCF0:USTF0",1761932211381,0.1302285,109170.0,109160.0,0.08191847]
["bitfinex-derivatives","BTCF0:USTF0",1761932211582,0.1372369,109160.0,109150.0,0.12566468]
["bitfinex-derivatives","BTCF0:USTF0",1761932211878,0.1372369,109160.0,109150.0,0.44590468]
["bitfinex-derivatives","BTCF0:USTF0",1761932212085,0.1352369,109160.0,109150.0,0.40226468]
["bitfinex-derivatives","BTCF0:USTF0",1761932212285,0.1352369,109160.0,109150.0,0.49392998]
["bitfinex-derivatives","BTCF0:USTF0",1761932212484,0.1352369,109160.0,109150.0,0.53756998]
["bitfinex-derivatives","BTCF0:USTF0",1761932212687,0.1352369,109160.0,109150.0,0.53856998]
["bitfinex-derivatives","BTCF0:USTF0",1761932213190,0.1352369,109160.0,109150.0,0.12666468]
["bitfinex-derivatives","BTCF0:USTF0",1761932213491,0.1352369,109160.0,109150.0,0.10444468]
["bitfinex-derivatives","BTCF0:USTF0",1761932213691,0.1292369,109160.0,109150.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1761932214181,0.7292369,109160.0,109150.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1761932214381,0.1372452,109150.0,109140.0,0.08191847]
["bitfinex-derivatives","BTCF0:USTF0",1761932214582,0.137262,109130.0,109120.0,0.26392164]
["bitfinex-derivatives","BTCF0:USTF0",1761932214781,0.00790125,109130.0,109120.0,0.58424164]
["bitfinex-derivatives","BTCF0:USTF0",1761932215179,0.1118537,109140.0,109130.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932215384,0.11196304,109140.0,109130.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932215689,0.1118621,109130.0,109120.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761932215882,0.1128621,109130.0,109120.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761932216284,0.1017805,109120.0,109110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932216486,0.1118705,109120.0,109110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761932216797,0.02018,109110.0,109100.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761932217099,0.1118873,109100.0,109090.0,0.11521985]
["bitfinex-derivatives","BTCF0:USTF0",1761932217298,0.1118873,109100.0,109090.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932217693,0.02018,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932217993,0.11198068,109110.0,109100.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761932218194,0.11798068,109110.0,109100.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761932218396,0.1118873,109100.0,109090.0,0.02151761]
["bitfinex-derivatives","BTCF0:USTF0",1761932218600,0.1128873,109100.0,109090.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932218802,0.1128873,109100.0,109090.0,0.04373761]
["bitfinex-derivatives","BTCF0:USTF0",1761932219104,0.01009,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932219400,0.1118873,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932219602,0.02018,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932219794,0.1128873,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932220203,0.02118,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932220395,0.0927073,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932220601,0.1128873,109100.0,109090.0,0.04373761]
["bitfinex-derivatives","BTCF0:USTF0",1761932220802,0.001,109100.0,109090.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932221103,0.001,109100.0,109090.0,0.73545331]
["bitfinex-derivatives","BTCF0:USTF0",1761932224305,0.001,109100.0,109090.0,0.04373761]
["bitfinex-derivatives","BTCF0:USTF0",1761932224306,0.0927072,109100.0,109090.0,0.04373761]
["bitfinex-derivatives","BTCF0:USTF0",1761932224600,0.001,109100.0,109090.0,0.73545321]
["bitfinex-derivatives","BTCF0:USTF0",1761932227599,9.548e-05,109110.0,109100.0,0.1353472]
["bitfinex-derivatives","BTCF0:USTF0",1761932227804,9.548e-05,109110.0,109100.0,0.4693372]
["bitfinex-derivatives","BTCF0:USTF0",1761932228912,0.00209548,109110.0,109100.0,0.4693372]
["bitfinex-derivatives","BTCF0:USTF0",1761932229505,0.00409548,109110.0,109100.0,0.4693372]
["bitfinex-derivatives","BTCF0:USTF0",1761932231407,0.00409548,109110.0,109100.0,1.0693372]
["bitfinex-derivatives","BTCF0:USTF0",1761932231600,0.03937767,109140.0,109130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761932231911,0.1220227,109160.0,109150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761932232200,0.1220227,109160.0,109150.0,0.1362652]
["bitfinex-derivatives","BTCF0:USTF0",1761932232400,0.1220227,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932232601,0.09174387,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932232807,8.707e-05,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932233603,0.00808707,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932234007,0.05923599,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932234204,0.03459074,109160.0,109150.0,0.4567852]
["bitfinex-derivatives","BTCF0:USTF0",1761932234408,0.03250364,109200.0,109190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761932234606,0.21687534,109210.0,109200.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761932234808,0.16805844,109210.0,109200.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761932235002,0.07644364,109210.0,109200.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761932235205,0.07644364,109210.0,109200.0,0.1499432]
["bitfinex-derivatives","BTCF0:USTF0",1761932235804,0.03250364,109210.0,109200.0,0.1499432]
["bitfinex-derivatives","BTCF0:USTF0",1761932236299,0.03257278,109210.0,109200.0,0.1499432]
["bitfinex-derivatives","BTCF0:USTF0",1761932236510,0.07951278,109210.0,109200.0,0.1499432]
["bitfinex-derivatives","BTCF0:USTF0",1761932236709,0.17112758,109210.0,109180.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761932236903,0.04394,109200.0,109190.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761932237109,0.07644364,109200.0,109190.0,0.1362316]
["bitfinex-derivatives","BTCF0:USTF0",1761932237305,0.16806684,109200.0,109190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761932237609,0.04394,109190.0,109180.0,0.3910758]
["bitfinex-derivatives","BTCF0:USTF0",1761932237809,0.07678537,109190.0,109180.0,0.3910758]
["bitfinex-derivatives","BTCF0:USTF0",1761932238011,0.03284537,109190.0,109180.0,0.3910758]
["bitfinex-derivatives","BTCF0:USTF0",1761932238206,0.07583537,109190.0,109180.0,0.3910758]
["bitfinex-derivatives","BTCF0:USTF0",1761932238507,0.07583537,109190.0,109180.0,0.1499558]
["bitfinex-derivatives","BTCF0:USTF0",1761932238706,0.07583537,109190.0,109180.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1761932238903,0.07583537,109190.0,109180.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1761932239100,0.07783537,109190.0,109180.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1761932239302,0.05680537,109190.0,109180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761932239712,0.05880537,109190.0,109180.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1761932239910,0.05880537,109190.0,109180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761932240110,0.03684537,109190.0,109180.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1761932241314,0.03484537,109190.0,109180.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1761932241610,0.03784537,109190.0,109180.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1761932242013,0.005,109190.0,109180.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1761932242211,0.002,109190.0,109180.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1761932242804,0.16745877,109200.0,109190.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761932243000,0.04299,109190.0,109180.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1761932243210,0.07588868,109190.0,109180.0,0.4716501]
["bitfinex-derivatives","BTCF0:USTF0",1761932243509,0.03289868,109190.0,109180.0,0.4736501]
["bitfinex-derivatives","BTCF0:USTF0",1761932244101,0.03389868,109190.0,109180.0,0.4736501]
["bitfinex-derivatives","BTCF0:USTF0",1761932244306,0.08271188,109190.0,109180.0,0.4736501]
["bitfinex-derivatives","BTCF0:USTF0",1761932244507,0.17434348,109190.0,109180.0,0.4736501]
["bitfinex-derivatives","BTCF0:USTF0",1761932244817,0.08271188,109190.0,109180.0,0.4706501]
["bitfinex-derivatives","BTCF0:USTF0",1761932245007,0.08371188,109190.0,109180.0,0.4706501]
["bitfinex-derivatives","BTCF0:USTF0",1761932245314,0.19730348,109190.0,109180.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761932245513,0.10567188,109190.0,109180.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761932246217,0.0938032,109190.0,109180.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761932246418,0.24261542,109190.0,109180.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761932246605,0.80970844,109190.0,109180.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761932246809,0.71807684,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932247010,0.09704684,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932247314,0.1079931,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932247915,0.1996247,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932248409,0.2215847,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932249118,0.07508684,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932249715,0.09704684,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932250023,0.18867854,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932250320,0.20970854,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932250520,0.07508684,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932251020,0.10800941,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932251420,0.22160101,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932251610,0.12996941,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932251816,0.24263101,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932252919,0.10800941,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932253422,0.05919621,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932253922,0.02627364,109190.0,109180.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761932255314,0.19381781,109190.0,109180.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761932255622,0.24263101,109190.0,109180.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761932255922,0.24263101,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932256121,0.02627364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932258328,0.02627364,109190.0,109180.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761932259234,0.02627364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932259426,0.06926364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932259627,0.06826364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932259924,0.06726364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932260120,0.06726364,109190.0,109180.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1761932260916,0.02527364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932261724,0.02627364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932262023,0.07015364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932262616,0.02627364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932262819,0.07315364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932263028,0.05183364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932263528,0.06915364,109190.0,109180.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1761932263730,0.06915364,109190.0,109180.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1761932264119,0.16078534,109190.0,109180.0,0.4715401]
["bitfinex-derivatives","BTCF0:USTF0",1761932264329,0.16178534,109190.0,109180.0,0.1501801]
["bitfinex-derivatives","BTCF0:USTF0",1761932264522,0.04388,109180.0,109170.0,0.04472455]
["bitfinex-derivatives","BTCF0:USTF0",1761932264719,0.16749688,109180.0,109170.0,6.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932264931,0.20041945,109180.0,109170.0,6.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932265237,0.1355369,109160.0,109150.0,0.4146802]
["bitfinex-derivatives","BTCF0:USTF0",1761932265420,0.15981054,109160.0,109150.0,0.4146802]
["bitfinex-derivatives","BTCF0:USTF0",1761932266129,0.15881054,109160.0,109150.0,0.4146802]
["bitfinex-derivatives","BTCF0:USTF0",1761932266328,0.15881054,109160.0,109150.0,0.4156802]
["bitfinex-derivatives","BTCF0:USTF0",1761932267130,0.77206054,109160.0,109150.0,0.0976602]
["bitfinex-derivatives","BTCF0:USTF0",1761932267323,0.77206054,109160.0,109150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761932267631,0.78113173,109160.0,109150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761932268331,0.78113173,109160.0,109150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932268628,0.78113173,109160.0,109150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761932269027,0.1142253,109150.0,109140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761932269226,0.1488737,109140.0,109130.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1761932269427,0.1355621,109130.0,109120.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761932269622,0.1355621,109130.0,109120.0,0.1500705]
["bitfinex-derivatives","BTCF0:USTF0",1761932269819,0.1355621,109130.0,109120.0,0.1363505]
["bitfinex-derivatives","BTCF0:USTF0",1761932270023,0.1335621,109130.0,109120.0,0.1363505]
["bitfinex-derivatives","BTCF0:USTF0",1761932270233,0.1335621,109130.0,109120.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761932270426,0.1355705,109120.0,109110.0,0.52268371]
["bitfinex-derivatives","BTCF0:USTF0",1761932270929,0.1345705,109120.0,109110.0,0.52268371]
["bitfinex-derivatives","BTCF0:USTF0",1761932271325,0.04388,109120.0,109110.0,0.45683214]
["bitfinex-derivatives","BTCF0:USTF0",1761932271523,0.04488,109120.0,109110.0,0.52268371]
["bitfinex-derivatives","BTCF0:USTF0",1761932271724,0.001,109120.0,109110.0,0.45683214]
["bitfinex-derivatives","BTCF0:USTF0",1761932271928,0.004,109130.0,109120.0,0.1500204]
["bitfinex-derivatives","BTCF0:USTF0",1761932272234,0.02265029,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932272423,0.11431549,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932272628,0.13563549,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932273738,0.00809029,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932274534,0.09975559,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932274735,0.10175559,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932275034,0.00809029,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932275237,0.00709029,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932276028,0.00809029,109150.0,109140.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1761932277530,0.0916542,109170.0,109160.0,0.1499869]
["bitfinex-derivatives","BTCF0:USTF0",1761932277727,0.02365616,109170.0,109160.0,0.1499869]
["bitfinex-derivatives","BTCF0:USTF0",1761932277927,0.0916484,109170.0,109160.0,0.1499869]
["bitfinex-derivatives","BTCF0:USTF0",1761932278132,0.1355257,109180.0,109170.0,0.1363084]
["bitfinex-derivatives","BTCF0:USTF0",1761932278334,0.15918296,109180.0,109170.0,0.4567084]
["bitfinex-derivatives","BTCF0:USTF0",1761932278728,0.15925477,109180.0,109170.0,0.4567084]
["bitfinex-derivatives","BTCF0:USTF0",1761932279331,0.02372907,109180.0,109170.0,0.4567084]
["bitfinex-derivatives","BTCF0:USTF0",1761932279835,0.02772907,109180.0,109170.0,0.4657182]
["bitfinex-derivatives","BTCF0:USTF0",1761932280040,0.00407181,109180.0,109170.0,0.4657182]
["bitfinex-derivatives","BTCF0:USTF0",1761932280335,0.42266863,109210.0,109200.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761932280534,0.19208095,109210.0,109200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761932281038,0.1449233,109200.0,109190.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1761932281238,0.16858198,109200.0,109190.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761932281640,0.1355117,109190.0,109180.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1761932281838,0.15917038,109190.0,109180.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1761932282040,0.15917038,109190.0,109180.0,0.4703701]
["bitfinex-derivatives","BTCF0:USTF0",1761932282435,0.15917038,109190.0,109180.0,0.1499701]
["bitfinex-derivatives","BTCF0:USTF0",1761932282642,0.15917038,109190.0,109180.0,0.4703701]
["bitfinex-derivatives","BTCF0:USTF0",1761932282837,0.1588276,109190.0,109180.0,0.1499701]
["bitfinex-derivatives","BTCF0:USTF0",1761932283143,0.0243159,109190.0,109180.0,0.4703701]
["bitfinex-derivatives","BTCF0:USTF0",1761932283847,0.0253159,109190.0,109180.0,0.4703701]
["bitfinex-derivatives","BTCF0:USTF0",1761932284145,0.0916202,109210.0,109200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761932284345,0.11493411,109210.0,109200.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761932284749,0.02331391,109210.0,109200.0,0.4703134]
["bitfinex-derivatives","BTCF0:USTF0",1761932285441,0.02631391,109210.0,109200.0,0.4703134]
["bitfinex-derivatives","BTCF0:USTF0",1761932286133,0.02431391,109210.0,109200.0,0.4713134]
["bitfinex-derivatives","BTCF0:USTF0",1761932286743,0.02331391,109210.0,109200.0,0.48033147]
["bitfinex-derivatives","BTCF0:USTF0",1761932286935,0.02431391,109210.0,109200.0,0.48033147]
["bitfinex-derivatives","BTCF0:USTF0",1761932287339,0.02331391,109210.0,109200.0,1.08033147]
["bitfinex-derivatives","BTCF0:USTF0",1761932287540,0.12452447,109230.0,109220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761932287845,0.16840447,109230.0,109220.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1761932288750,0.17040447,109230.0,109220.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1761932289146,0.17040447,109230.0,109220.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761932289852,0.17240447,109230.0,109220.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761932290242,0.17240447,109230.0,109220.0,0.4565866]
["bitfinex-derivatives","BTCF0:USTF0",1761932290442,0.15108447,109230.0,109220.0,0.4705366]
["bitfinex-derivatives","BTCF0:USTF0",1761932290844,0.0128,109220.0,109210.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761932291047,0.1494666,109220.0,109210.0,0.454955]
["bitfinex-derivatives","BTCF0:USTF0",1761932291547,0.1494666,109220.0,109210.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761932291745,0.1494666,109220.0,109210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761932291946,0.1494666,109220.0,109210.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1761932292250,0.1494834,109200.0,109190.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761932292440,0.1494834,109200.0,109190.0,0.4549717]
["bitfinex-derivatives","BTCF0:USTF0",1761932292642,0.1366834,109200.0,109190.0,0.4549717]
["bitfinex-derivatives","BTCF0:USTF0",1761932293047,0.1134834,109200.0,109190.0,0.4549718]
["bitfinex-derivatives","BTCF0:USTF0",1761932293348,0.1366834,109200.0,109190.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1761932293550,0.0916401,109180.0,109170.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1761932293745,0.1367001,109180.0,109170.0,0.454986]
["bitfinex-derivatives","BTCF0:USTF0",1761932294050,0.04506,109180.0,109170.0,0.454986]
["bitfinex-derivatives","BTCF0:USTF0",1761932294251,0.02186,109180.0,109170.0,0.454986]
["bitfinex-derivatives","BTCF0:USTF0",1761932294452,0.1366962,109190.0,109180.0,0.1347001]
["bitfinex-derivatives","BTCF0:USTF0",1761932294947,0.04506,109200.0,109190.0,0.1346917]
["bitfinex-derivatives","BTCF0:USTF0",1761932295152,0.02186,109200.0,109190.0,0.1346917]
["bitfinex-derivatives","BTCF0:USTF0",1761932295347,0.16130871,109210.0,109200.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761932296053,0.16130871,109210.0,109200.0,0.1346834]
["bitfinex-derivatives","BTCF0:USTF0",1761932296652,0.02562831,109210.0,109200.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1761932296849,0.001,109210.0,109200.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1761932297044,0.16196348,109220.0,109210.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761932297252,0.1494726,109220.0,109210.0,0.1346749]
["bitfinex-derivatives","BTCF0:USTF0",1761932297446,0.0916149,109210.0,109200.0,0.105568]
["bitfinex-derivatives","BTCF0:USTF0",1761932297652,0.05786,109200.0,109190.0,0.1346917]
["bitfinex-derivatives","BTCF0:USTF0",1761932297851,0.05786,109200.0,109190.0,0.4549317]
["bitfinex-derivatives","BTCF0:USTF0",1761932298053,0.1366834,109200.0,109190.0,0.4549317]
["bitfinex-derivatives","BTCF0:USTF0",1761932298655,0.04506,109200.0,109190.0,0.4549317]
["bitfinex-derivatives","BTCF0:USTF0",1761932298852,0.1366834,109200.0,109190.0,0.4549317]
["bitfinex-derivatives","BTCF0:USTF0",1761932299053,0.1366834,109200.0,109190.0,0.4559317]
["bitfinex-derivatives","BTCF0:USTF0",1761932299457,0.1370485,109210.0,109200.0,0.1349134]
["bitfinex-derivatives","BTCF0:USTF0",1761932299659,0.16023474,109210.0,109200.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932300454,0.16023474,109210.0,109200.0,0.1349133]
["bitfinex-derivatives","BTCF0:USTF0",1761932300954,0.16223474,109210.0,109200.0,0.1349133]
["bitfinex-derivatives","BTCF0:USTF0",1761932301353,0.07061624,109210.0,109200.0,0.1349133]
["bitfinex-derivatives","BTCF0:USTF0",1761932301552,0.07361624,109210.0,109200.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1761932301754,0.02818624,109210.0,109200.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1761932302358,0.11622711,109230.0,109220.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932302553,0.16165711,109230.0,109220.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932303063,0.16165651,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932303650,0.16365651,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932304156,0.07205831,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932304358,0.02469,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932304659,0.002,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932304855,0.004,109230.0,109220.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932305064,0.004,109230.0,109220.0,0.7348966]
["bitfinex-derivatives","BTCF0:USTF0",1761932306166,0.02462831,109240.0,109230.0,0.1348882]
["bitfinex-derivatives","BTCF0:USTF0",1761932306360,0.14719497,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932306554,0.19457654,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932306759,0.16993497,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932307163,0.16993497,109250.0,109240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761932307459,0.16993497,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932307670,0.16993497,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932308168,0.16993497,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932308557,0.08535257,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932308754,0.06361257,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932308961,0.08825561,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932309156,0.06556561,109250.0,109240.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1761932309358,0.03264304,109250.0,109240.0,0.82641717]
["bitfinex-derivatives","BTCF0:USTF0",1761932309767,0.03264304,109250.0,109240.0,1.14657717]
["bitfinex-derivatives","BTCF0:USTF0",1761932310870,0.008,109250.0,109240.0,1.14657717]
["bitfinex-derivatives","BTCF0:USTF0",1761932311557,0.16965434,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932311762,0.20257691,109250.0,109240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761932311969,0.20257691,109250.0,109240.0,0.4550397]
["bitfinex-derivatives","BTCF0:USTF0",1761932312168,0.20257691,109250.0,109240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761932312670,0.20257691,109250.0,109240.0,0.4550397]
["bitfinex-derivatives","BTCF0:USTF0",1761932312972,0.20257691,109250.0,109240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761932313271,0.20257691,109250.0,109240.0,0.4550398]
["bitfinex-derivatives","BTCF0:USTF0",1761932314076,0.20257691,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932314367,0.20257691,109250.0,109230.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1761932314368,0.1504298,109240.0,109230.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1761932314562,0.19768914,109240.0,109230.0,0.4550061]
["bitfinex-derivatives","BTCF0:USTF0",1761932314969,0.10609934,109240.0,109230.0,0.4550061]
["bitfinex-derivatives","BTCF0:USTF0",1761932315267,0.04725934,109240.0,109230.0,0.4550061]
["bitfinex-derivatives","BTCF0:USTF0",1761932315669,0.20156584,109250.0,109240.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761932315862,0.1504298,109240.0,109230.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761932316064,0.20168932,109240.0,109230.0,0.4550082]
["bitfinex-derivatives","BTCF0:USTF0",1761932316972,0.19768932,109240.0,109230.0,0.4550082]
["bitfinex-derivatives","BTCF0:USTF0",1761932317666,0.17305693,109240.0,109230.0,0.4560082]
["bitfinex-derivatives","BTCF0:USTF0",1761932317869,0.08146713,109240.0,109230.0,0.4560082]
["bitfinex-derivatives","BTCF0:USTF0",1761932318062,0.17305693,109240.0,109230.0,0.4560082]
["bitfinex-derivatives","BTCF0:USTF0",1761932318972,0.17305693,109240.0,109230.0,0.4126782]
["bitfinex-derivatives","BTCF0:USTF0",1761932319171,0.17305693,109240.0,109230.0,0.4146782]
["bitfinex-derivatives","BTCF0:USTF0",1761932319368,0.17305693,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932319571,0.77305693,109240.0,109230.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761932319767,0.77305693,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932319972,0.1370282,109230.0,109220.0,0.3868063]
["bitfinex-derivatives","BTCF0:USTF0",1761932320170,0.1370282,109230.0,109210.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761932320171,0.15865533,109230.0,109210.0,0.0916098]
["bitfinex-derivatives","BTCF0:USTF0",1761932320365,0.15865533,109230.0,109210.0,0.0916149]
["bitfinex-derivatives","BTCF0:USTF0",1761932320366,0.1486866,109220.0,109210.0,0.0916149]
["bitfinex-derivatives","BTCF0:USTF0",1761932320561,0.1486866,109220.0,109210.0,0.4116949]
["bitfinex-derivatives","BTCF0:USTF0",1761932321375,0.1486866,109220.0,109210.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761932321569,0.1486866,109220.0,109210.0,0.4116949]
["bitfinex-derivatives","BTCF0:USTF0",1761932322162,0.1486866,109220.0,109210.0,0.4563049]
["bitfinex-derivatives","BTCF0:USTF0",1761932323077,0.1353149,109210.0,109200.0,0.4563101]
["bitfinex-derivatives","BTCF0:USTF0",1761932323476,0.0437,109210.0,109200.0,0.4563101]
["bitfinex-derivatives","BTCF0:USTF0",1761932324070,0.0222,109210.0,109200.0,0.4563101]
["bitfinex-derivatives","BTCF0:USTF0",1761932324272,0.05659,109220.0,109210.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761932324578,0.17076007,109220.0,109210.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761932325376,0.02256347,109220.0,109210.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761932326464,0.04476347,109220.0,109210.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761932326671,0.02256347,109220.0,109210.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761932327072,0.02256347,109220.0,109210.0,0.138225]
["bitfinex-derivatives","BTCF0:USTF0",1761932327479,0.1353044,109230.0,109220.0,0.1362166]
["bitfinex-derivatives","BTCF0:USTF0",1761932327680,0.15788856,109230.0,109220.0,0.4562966]
["bitfinex-derivatives","BTCF0:USTF0",1761932328888,0.13638856,109230.0,109220.0,0.4562966]
["bitfinex-derivatives","BTCF0:USTF0",1761932329376,0.02258416,109230.0,109220.0,0.4562966]
["bitfinex-derivatives","BTCF0:USTF0",1761932330582,0.02258416,109230.0,109220.0,0.54785073]
["bitfinex-derivatives","BTCF0:USTF0",1761932331878,0.02258416,109230.0,109220.0,1.14785073]
["bitfinex-derivatives","BTCF0:USTF0",1761932335383,0.19284306,109250.0,109240.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1761932335585,0.21545196,109250.0,109240.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1761932336287,0.09100231,109250.0,109240.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1761932336692,0.09100231,109250.0,109240.0,0.46548114]
["bitfinex-derivatives","BTCF0:USTF0",1761932337281,0.18258371,109250.0,109240.0,0.46548114]
["bitfinex-derivatives","BTCF0:USTF0",1761932337481,0.18258371,109250.0,109240.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1761932337787,0.18658371,109250.0,109240.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1761932338283,0.18658371,109250.0,109240.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761932338488,0.18658371,109250.0,109240.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1761932339889,0.18658371,109250.0,109240.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761932340277,0.19947371,109250.0,109240.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761932340584,0.1481882,109230.0,109220.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1761932340786,0.17079488,109230.0,109220.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1761932341089,0.17079488,109230.0,109210.0,0.1362179]
["bitfinex-derivatives","BTCF0:USTF0",1761932341090,0.1481966,109220.0,109210.0,0.1362179]
["bitfinex-derivatives","BTCF0:USTF0",1761932341286,0.1481966,109220.0,109210.0,0.4562179]
["bitfinex-derivatives","BTCF0:USTF0",1761932341989,0.05659,109220.0,109210.0,0.4562179]
["bitfinex-derivatives","BTCF0:USTF0",1761932342185,0.0222,109220.0,109210.0,0.4562179]
["bitfinex-derivatives","BTCF0:USTF0",1761932342486,0.0222,109230.0,109220.0,0.1435266]
["bitfinex-derivatives","BTCF0:USTF0",1761932342886,0.0437,109230.0,109220.0,0.1435266]
["bitfinex-derivatives","BTCF0:USTF0",1761932343091,0.02254024,109230.0,109220.0,0.1435266]
["bitfinex-derivatives","BTCF0:USTF0",1761932343392,0.17287927,109240.0,109230.0,0.1362079]
["bitfinex-derivatives","BTCF0:USTF0",1761932343590,0.04689347,109240.0,109230.0,0.4562079]
["bitfinex-derivatives","BTCF0:USTF0",1761932343891,0.05659,109240.0,109230.0,0.4562079]
["bitfinex-derivatives","BTCF0:USTF0",1761932344683,0.1481794,109240.0,109230.0,0.4562079]
["bitfinex-derivatives","BTCF0:USTF0",1761932344880,0.1501794,109240.0,109230.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761932345092,0.0437,109230.0,109220.0,0.2833096]
["bitfinex-derivatives","BTCF0:USTF0",1761932345390,0.0437,109230.0,109220.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1761932345798,0.15783524,109230.0,109220.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1761932347091,0.15783524,109230.0,109220.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1761932347393,0.15783524,109230.0,109220.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761932347586,0.15783524,109230.0,109220.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1761932347784,0.15783524,109230.0,109220.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761932347989,0.06623744,109230.0,109220.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761932348186,0.02253744,109230.0,109220.0,0.4635263]
["bitfinex-derivatives","BTCF0:USTF0",1761932348793,0.15783534,109230.0,109220.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761932348984,0.15783534,109230.0,109220.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1761932349189,0.15783534,109230.0,109220.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761932349590,0.15783534,109230.0,109220.0,0.4562163]
["bitfinex-derivatives","BTCF0:USTF0",1761932350383,0.02253744,109230.0,109220.0,0.4635263]
["bitfinex-derivatives","BTCF0:USTF0",1761932351494,0.06692744,109230.0,109220.0,0.4562163]
["bitfinex-derivatives","BTCF0:USTF0",1761932351684,0.15852534,109230.0,109220.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761932351884,0.15852534,109230.0,109220.0,0.4561763]
["bitfinex-derivatives","BTCF0:USTF0",1761932352488,0.15852534,109230.0,109220.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761932352690,0.1488763,109220.0,109210.0,0.1367074]
["bitfinex-derivatives","BTCF0:USTF0",1761932352993,0.1488763,109220.0,109210.0,0.4566674]
["bitfinex-derivatives","BTCF0:USTF0",1761932353491,0.1488763,109220.0,109210.0,0.6037674]
["bitfinex-derivatives","BTCF0:USTF0",1761932353880,0.1488763,109220.0,109210.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1761932354084,0.1488763,109220.0,109210.0,0.6037747]
["bitfinex-derivatives","BTCF0:USTF0",1761932354594,0.04439,109230.0,109220.0,0.1440163]
["bitfinex-derivatives","BTCF0:USTF0",1761932354789,0.02254712,109230.0,109220.0,0.1440163]
["bitfinex-derivatives","BTCF0:USTF0",1761932355988,0.04459712,109230.0,109220.0,0.1440163]
["bitfinex-derivatives","BTCF0:USTF0",1761932356193,0.02254712,109230.0,109220.0,0.1440163]
["bitfinex-derivatives","BTCF0:USTF0",1761932357296,0.17355942,109250.0,109240.0,0.1366894]
["bitfinex-derivatives","BTCF0:USTF0",1761932357492,0.04724148,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932357693,0.02469242,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932357900,0.16068342,109250.0,109240.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761932358189,0.16087248,109250.0,109240.0,0.4566494]
["bitfinex-derivatives","BTCF0:USTF0",1761932358389,0.13882248,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932358586,0.04724148,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932358791,0.02469242,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932358992,0.02654906,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932359591,0.11813016,109250.0,109240.0,0.4636194]
["bitfinex-derivatives","BTCF0:USTF0",1761932359798,0.02654906,109250.0,109240.0,0.4636195]
["bitfinex-derivatives","BTCF0:USTF0",1761932360390,0.16251016,109250.0,109240.0,0.46597602]
["bitfinex-derivatives","BTCF0:USTF0",1761932360799,0.16251016,109250.0,109240.0,0.4566495]
["bitfinex-derivatives","BTCF0:USTF0",1761932361296,0.16251016,109250.0,109240.0,0.46572913]
["bitfinex-derivatives","BTCF0:USTF0",1761932361496,0.16251016,109250.0,109240.0,0.4566495]
["bitfinex-derivatives","BTCF0:USTF0",1761932361699,0.16251016,109250.0,109240.0,0.85193047]
["bitfinex-derivatives","BTCF0:USTF0",1761932363198,0.02654906,109250.0,109240.0,0.85890047]
["bitfinex-derivatives","BTCF0:USTF0",1761932364797,0.02254906,109250.0,109240.0,0.85890047]
["bitfinex-derivatives","BTCF0:USTF0",1761932364998,0.02254906,109250.0,109240.0,0.86390047]
["bitfinex-derivatives","BTCF0:USTF0",1761932365792,0.02254906,109250.0,109240.0,0.86490047]
["bitfinex-derivatives","BTCF0:USTF0",1761932367195,0.02254906,109250.0,109240.0,0.54494047]
["bitfinex-derivatives","BTCF0:USTF0",1761932367395,0.02254906,109250.0,109240.0,0.86486047]
["bitfinex-derivatives","BTCF0:USTF0",1761932367697,0.12914582,109260.0,109250.0,0.134941]
["bitfinex-derivatives","BTCF0:USTF0",1761932367698,0.17352015,109260.0,109250.0,0.134941]
["bitfinex-derivatives","BTCF0:USTF0",1761932367898,0.1959469,109260.0,109250.0,0.53022197]
["bitfinex-derivatives","BTCF0:USTF0",1761932368797,0.1959469,109260.0,109250.0,0.53222197]
["bitfinex-derivatives","BTCF0:USTF0",1761932369106,0.17126015,109260.0,109250.0,0.53222197]
["bitfinex-derivatives","BTCF0:USTF0",1761932371698,0.17126015,109260.0,109250.0,0.53022197]
["bitfinex-derivatives","BTCF0:USTF0",1761932372412,0.17126015,109260.0,109250.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761932372601,0.1494911,109250.0,109240.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1761932372903,0.17191865,109250.0,109240.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1761932373108,0.05791,109230.0,109220.0,0.67734237]
["bitfinex-derivatives","BTCF0:USTF0",1761932373400,0.05791,109230.0,109220.0,0.37092193]
["bitfinex-derivatives","BTCF0:USTF0",1761932373604,0.1495078,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932373807,0.17192898,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932374206,0.16992898,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932376016,0.07833118,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932376204,0.16992908,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932378313,0.17092908,109230.0,109220.0,0.69080193]
["bitfinex-derivatives","BTCF0:USTF0",1761932379201,0.19561583,109230.0,109220.0,0.27932053]
["bitfinex-derivatives","BTCF0:USTF0",1761932379403,0.19561583,109230.0,109220.0,0.23596053]
["bitfinex-derivatives","BTCF0:USTF0",1761932379606,0.1495242,109220.0,109210.0,0.37093463]
["bitfinex-derivatives","BTCF0:USTF0",1761932379811,0.17194538,109220.0,109210.0,0.69081463]
["bitfinex-derivatives","BTCF0:USTF0",1761932381111,0.17194538,109220.0,109210.0,0.27932053]
["bitfinex-derivatives","BTCF0:USTF0",1761932381302,0.17194538,109220.0,109210.0,0.59920053]
["bitfinex-derivatives","BTCF0:USTF0",1761932381497,0.17194538,109220.0,109210.0,0.69081513]
["bitfinex-derivatives","BTCF0:USTF0",1761932383010,0.17194538,109220.0,109210.0,0.37093513]
["bitfinex-derivatives","BTCF0:USTF0",1761932383210,0.17194538,109220.0,109210.0,0.69081513]
["bitfinex-derivatives","BTCF0:USTF0",1761932383408,0.17194538,109220.0,109210.0,0.37093513]
["bitfinex-derivatives","BTCF0:USTF0",1761932383609,0.17194538,109220.0,109210.0,0.27932053]
["bitfinex-derivatives","BTCF0:USTF0",1761932384203,0.17194538,109220.0,109210.0,0.59920053]
["bitfinex-derivatives","BTCF0:USTF0",1761932386312,0.17194538,109220.0,109210.0,0.37093513]
["bitfinex-derivatives","BTCF0:USTF0",1761932386610,0.17194538,109220.0,109210.0,0.27932053]
["bitfinex-derivatives","BTCF0:USTF0",1761932388315,0.04357,109210.0,109200.0,0.06994294]
["bitfinex-derivatives","BTCF0:USTF0",1761932388606,0.04357,109210.0,109200.0,0.62578347]
["bitfinex-derivatives","BTCF0:USTF0",1761932388607,0.1486347,109210.0,109200.0,0.62578347]
["bitfinex-derivatives","BTCF0:USTF0",1761932388809,0.1486347,109210.0,109200.0,0.30590347]
["bitfinex-derivatives","BTCF0:USTF0",1761932389208,0.1486347,109210.0,109200.0,0.39752657]
["bitfinex-derivatives","BTCF0:USTF0",1761932389513,0.1486347,109210.0,109200.0,0.30590347]
["bitfinex-derivatives","BTCF0:USTF0",1761932389811,0.1486347,109210.0,109200.0,0.30790347]
["bitfinex-derivatives","BTCF0:USTF0",1761932390115,0.1486347,109210.0,109200.0,0.39952647]
["bitfinex-derivatives","BTCF0:USTF0",1761932390714,0.1486347,109210.0,109200.0,0.30790347]
["bitfinex-derivatives","BTCF0:USTF0",1761932391715,0.1486347,109210.0,109200.0,0.39952647]
["bitfinex-derivatives","BTCF0:USTF0",1761932392106,0.1486347,109210.0,109200.0,0.30790347]
["bitfinex-derivatives","BTCF0:USTF0",1761932392308,0.0916147,109210.0,109200.0,0.642457]
["bitfinex-derivatives","BTCF0:USTF0",1761932392503,0.0916147,109210.0,109200.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1761932392817,0.1486347,109210.0,109200.0,0.30790347]
["bitfinex-derivatives","BTCF0:USTF0",1761932393008,0.1486347,109210.0,109200.0,0.62778347]
["bitfinex-derivatives","BTCF0:USTF0",1761932394714,0.1486347,109210.0,109200.0,0.71940647]
["bitfinex-derivatives","BTCF0:USTF0",1761932395216,0.1486347,109210.0,109200.0,0.39952647]
["bitfinex-derivatives","BTCF0:USTF0",1761932395411,0.0916147,109210.0,109200.0,0.642457]
["bitfinex-derivatives","BTCF0:USTF0",1761932395614,0.1051442,109220.0,109210.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1761932395615,0.1051408,109220.0,109210.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1761932395819,0.1467031,109230.0,109220.0,0.1364063]
["bitfinex-derivatives","BTCF0:USTF0",1761932396012,0.11399469,109230.0,109220.0,0.37967683]
["bitfinex-derivatives","BTCF0:USTF0",1761932396209,0.13508469,109230.0,109220.0,0.28807053]
["bitfinex-derivatives","BTCF0:USTF0",1761932396418,0.17101469,109230.0,109220.0,0.28076053]
["bitfinex-derivatives","BTCF0:USTF0",1761932396617,0.17101469,109230.0,109220.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932396823,0.17101469,109230.0,109220.0,0.28076053]
["bitfinex-derivatives","BTCF0:USTF0",1761932397616,0.0916063,109220.0,109210.0,0.23596053]
["bitfinex-derivatives","BTCF0:USTF0",1761932397819,0.1486263,109220.0,109210.0,0.60064053]
["bitfinex-derivatives","BTCF0:USTF0",1761932399220,0.1486263,109220.0,109210.0,0.69225513]
["bitfinex-derivatives","BTCF0:USTF0",1761932399621,0.1486263,109220.0,109210.0,0.60064053]
["bitfinex-derivatives","BTCF0:USTF0",1761932399814,0.1486263,109220.0,109210.0,0.69221513]
["bitfinex-derivatives","BTCF0:USTF0",1761932400114,0.17108648,109220.0,109210.0,0.60060053]
["bitfinex-derivatives","BTCF0:USTF0",1761932400320,0.17108648,109220.0,109210.0,0.69221513]
["bitfinex-derivatives","BTCF0:USTF0",1761932400506,0.0916063,109220.0,109210.0,0.69918513]
["bitfinex-derivatives","BTCF0:USTF0",1761932400918,0.1351763,109220.0,109210.0,0.69918513]
["bitfinex-derivatives","BTCF0:USTF0",1761932401113,0.17108645,109220.0,109210.0,0.28076053]
["bitfinex-derivatives","BTCF0:USTF0",1761932401323,0.1486346,109210.0,109200.0,0.25879651]
["bitfinex-derivatives","BTCF0:USTF0",1761932401520,0.1486346,109210.0,109200.0,0.76749008]
["bitfinex-derivatives","BTCF0:USTF0",1761932401912,0.1466346,109210.0,109200.0,0.44765008]
["bitfinex-derivatives","BTCF0:USTF0",1761932402312,0.1466346,109210.0,109200.0,0.54624308]
["bitfinex-derivatives","BTCF0:USTF0",1761932402623,0.0896146,109210.0,109200.0,0.73709665]
["bitfinex-derivatives","BTCF0:USTF0",1761932403120,0.1351818,109220.0,109210.0,0.1433846]
["bitfinex-derivatives","BTCF0:USTF0",1761932403322,0.02248388,109220.0,109210.0,0.69914694]
["bitfinex-derivatives","BTCF0:USTF0",1761932404126,0.11628145,109240.0,109230.0,0.1457079]
["bitfinex-derivatives","BTCF0:USTF0",1761932404427,0.13876445,109240.0,109230.0,0.70147024]
["bitfinex-derivatives","BTCF0:USTF0",1761932404617,0.18233445,109240.0,109230.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932404921,0.1351679,109230.0,109220.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932405113,0.1576509,109230.0,109220.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761932405313,0.1711009,109230.0,109220.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761932405923,0.1711009,109230.0,109220.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761932406121,0.1711009,109230.0,109220.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932406314,0.1711009,109230.0,109220.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761932406817,0.1751009,109230.0,109220.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761932407021,0.1751009,109230.0,109200.0,0.06994294]
["bitfinex-derivatives","BTCF0:USTF0",1761932407022,0.1275446,109210.0,109200.0,0.06994294]
["bitfinex-derivatives","BTCF0:USTF0",1761932407220,0.1486346,109210.0,109200.0,0.38978294]
["bitfinex-derivatives","BTCF0:USTF0",1761932407423,0.1486346,109210.0,109200.0,0.48140594]
["bitfinex-derivatives","BTCF0:USTF0",1761932407820,0.17113461,109210.0,109200.0,0.38978294]
["bitfinex-derivatives","BTCF0:USTF0",1761932408422,0.17113461,109210.0,109200.0,0.39078294]
["bitfinex-derivatives","BTCF0:USTF0",1761932408826,0.18035098,109210.0,109200.0,0.39078294]
["bitfinex-derivatives","BTCF0:USTF0",1761932409115,0.18035098,109210.0,109200.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761932409516,0.135193,109200.0,109190.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932409722,0.1352098,109180.0,109170.0,0.66641391]
["bitfinex-derivatives","BTCF0:USTF0",1761932409930,0.1352098,109180.0,109170.0,0.43049157]
["bitfinex-derivatives","BTCF0:USTF0",1761932410518,0.1352098,109180.0,109170.0,0.11065157]
["bitfinex-derivatives","BTCF0:USTF0",1761932410727,0.13430533,109180.0,109170.0,0.11065157]
["bitfinex-derivatives","BTCF0:USTF0",1761932411328,0.13130533,109180.0,109170.0,0.11265157]
["bitfinex-derivatives","BTCF0:USTF0",1761932411628,0.13130533,109180.0,109170.0,0.20429977]
["bitfinex-derivatives","BTCF0:USTF0",1761932412121,0.13130533,109180.0,109170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932412328,0.13130533,109180.0,109170.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1761932412532,0.13130533,109180.0,109170.0,0.28972234]
["bitfinex-derivatives","BTCF0:USTF0",1761932413527,0.13130533,109180.0,109170.0,0.38137054]
["bitfinex-derivatives","BTCF0:USTF0",1761932413721,0.13130533,109180.0,109170.0,0.28972234]
["bitfinex-derivatives","BTCF0:USTF0",1761932413922,0.13130533,109180.0,109170.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1761932414117,0.13130533,109180.0,109170.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1761932414923,0.13130533,109180.0,109170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761932415330,0.13130533,109180.0,109170.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761932415516,0.13130533,109180.0,109170.0,0.28285234]
["bitfinex-derivatives","BTCF0:USTF0",1761932415721,0.13130533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932417728,0.73130533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932418427,0.74513533,109180.0,109170.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761932418628,0.74513533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932419032,0.14513533,109180.0,109170.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761932420427,0.14513533,109180.0,109170.0,0.37425054]
["bitfinex-derivatives","BTCF0:USTF0",1761932420834,0.14513533,109180.0,109170.0,0.28260234]
["bitfinex-derivatives","BTCF0:USTF0",1761932421318,0.14513533,109180.0,109170.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761932424236,0.14513533,109180.0,109170.0,0.1383282]
["bitfinex-derivatives","BTCF0:USTF0",1761932424428,0.14513533,109180.0,109170.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761932424628,0.14513533,109180.0,109170.0,0.28260234]
["bitfinex-derivatives","BTCF0:USTF0",1761932425524,0.14513533,109180.0,109170.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761932427326,0.14513533,109180.0,109170.0,0.28260234]
["bitfinex-derivatives","BTCF0:USTF0",1761932427530,0.14513533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932429139,0.14513533,109180.0,109170.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761932430333,1.06501533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932431337,0.46501533,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932431738,0.46501533,109180.0,109170.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761932431939,0.46501533,109180.0,109170.0,0.37425054]
["bitfinex-derivatives","BTCF0:USTF0",1761932432238,0.14513533,109180.0,109170.0,0.37425054]
["bitfinex-derivatives","BTCF0:USTF0",1761932433348,0.14513533,109180.0,109170.0,0.1383282]
["bitfinex-derivatives","BTCF0:USTF0",1761932434449,0.14513533,109180.0,109170.0,0.534211]
["bitfinex-derivatives","BTCF0:USTF0",1761932434836,9.553e-05,109180.0,109170.0,0.861401]
["bitfinex-derivatives","BTCF0:USTF0",1761932435036,0.09173533,109180.0,109170.0,1.461401]
["bitfinex-derivatives","BTCF0:USTF0",1761932435236,9.553e-05,109180.0,109170.0,1.461401]
["bitfinex-derivatives","BTCF0:USTF0",1761932435541,0.17429235,109200.0,109190.0,0.1363114]
["bitfinex-derivatives","BTCF0:USTF0",1761932435738,0.19670522,109200.0,109190.0,0.8520742]
["bitfinex-derivatives","BTCF0:USTF0",1761932436047,0.19670522,109200.0,109190.0,1.4590442]
["bitfinex-derivatives","BTCF0:USTF0",1761932436448,0.10507962,109200.0,109190.0,1.46836096]
["bitfinex-derivatives","BTCF0:USTF0",1761932436742,0.14372262,109200.0,109190.0,1.4590442]
["bitfinex-derivatives","BTCF0:USTF0",1761932436935,0.20170262,109200.0,109190.0,1.4520742]
["bitfinex-derivatives","BTCF0:USTF0",1761932437639,0.20170262,109200.0,109190.0,1.46138237]
["bitfinex-derivatives","BTCF0:USTF0",1761932437940,0.16477262,109200.0,109190.0,1.46138237]
["bitfinex-derivatives","BTCF0:USTF0",1761932438144,0.16477262,109200.0,109190.0,1.46835237]
["bitfinex-derivatives","BTCF0:USTF0",1761932438347,0.20170262,109200.0,109190.0,1.46835237]
["bitfinex-derivatives","BTCF0:USTF0",1761932438642,0.19970262,109200.0,109190.0,1.0561914]
["bitfinex-derivatives","BTCF0:USTF0",1761932438840,0.19970262,109200.0,109190.0,1.4520742]
["bitfinex-derivatives","BTCF0:USTF0",1761932439047,0.19970262,109200.0,109190.0,1.3604428]
["bitfinex-derivatives","BTCF0:USTF0",1761932439237,0.19970262,109200.0,109190.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1761932439640,0.19970262,109200.0,109190.0,1.0561914]
["bitfinex-derivatives","BTCF0:USTF0",1761932440240,0.19970262,109200.0,109190.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1761932440739,0.19970262,109200.0,109190.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761932440938,0.19970262,109200.0,109190.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761932441141,0.19970262,109200.0,109190.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761932441334,0.23262585,109200.0,109190.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761932441534,0.1497598,109180.0,109170.0,0.2849582]
["bitfinex-derivatives","BTCF0:USTF0",1761932441738,0.17217267,109180.0,109170.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1761932441947,0.17217267,109180.0,109170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761932442846,0.17217267,109180.0,109170.0,0.1398582]
["bitfinex-derivatives","BTCF0:USTF0",1761932443148,0.17217267,109180.0,109170.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761932443442,0.17217267,109180.0,109170.0,0.4420928]
["bitfinex-derivatives","BTCF0:USTF0",1761932443634,0.17217267,109180.0,109170.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1761932445452,0.02241287,109180.0,109170.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1761932445640,0.17448078,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932445939,0.1969141,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932446342,0.17218872,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932446537,0.1969141,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932446743,0.1999141,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932447154,0.17518872,109190.0,109180.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1761932448056,0.17518872,109190.0,109180.0,0.8515326]
["bitfinex-derivatives","BTCF0:USTF0",1761932448445,0.11706472,109190.0,109180.0,0.8585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932448852,0.13854472,109190.0,109180.0,0.8585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932449248,0.15857472,109190.0,109180.0,0.8585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932449449,0.02243332,109190.0,109180.0,0.8585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932450853,0.02243332,109190.0,109180.0,1.4585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932451448,0.02243332,109190.0,109180.0,1.0626198]
["bitfinex-derivatives","BTCF0:USTF0",1761932451645,0.02243332,109190.0,109180.0,1.4585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932452150,0.04391332,109190.0,109180.0,1.4585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932452455,0.04391332,109190.0,109180.0,1.4605026]
["bitfinex-derivatives","BTCF0:USTF0",1761932452651,0.02243332,109190.0,109180.0,1.4605026]
["bitfinex-derivatives","BTCF0:USTF0",1761932454250,0.02243332,109190.0,109180.0,1.4585026]
["bitfinex-derivatives","BTCF0:USTF0",1761932454744,0.17074331,109210.0,109200.0,0.142803]
["bitfinex-derivatives","BTCF0:USTF0",1761932454958,0.19377331,109210.0,109200.0,0.8584058]
["bitfinex-derivatives","BTCF0:USTF0",1761932455451,0.02472538,109210.0,109200.0,0.8584058]
["bitfinex-derivatives","BTCF0:USTF0",1761932455753,0.02472538,109210.0,109200.0,1.4584058]
["bitfinex-derivatives","BTCF0:USTF0",1761932455946,0.02772538,109210.0,109200.0,1.4584058]
["bitfinex-derivatives","BTCF0:USTF0",1761932456146,0.003,109210.0,109200.0,1.46759445]
["bitfinex-derivatives","BTCF0:USTF0",1761932457448,0.1497268,109220.0,109210.0,0.1358246]
["bitfinex-derivatives","BTCF0:USTF0",1761932457654,0.1497268,109220.0,109210.0,0.5317074]
["bitfinex-derivatives","BTCF0:USTF0",1761932457861,0.1130868,109220.0,109210.0,0.5410174]
["bitfinex-derivatives","BTCF0:USTF0",1761932458150,0.17444708,109230.0,109220.0,0.1358161]
["bitfinex-derivatives","BTCF0:USTF0",1761932458356,0.17444708,109230.0,109220.0,0.8514189]
["bitfinex-derivatives","BTCF0:USTF0",1761932458656,0.08284538,109230.0,109220.0,0.8514189]
["bitfinex-derivatives","BTCF0:USTF0",1761932458954,0.13812543,109240.0,109230.0,0.1358078]
["bitfinex-derivatives","BTCF0:USTF0",1761932458955,0.20736081,109240.0,109230.0,0.1358078]
["bitfinex-derivatives","BTCF0:USTF0",1761932459157,0.17443758,109240.0,109230.0,0.5316906]
["bitfinex-derivatives","BTCF0:USTF0",1761932459748,0.08284538,109240.0,109230.0,0.5316906]
["bitfinex-derivatives","BTCF0:USTF0",1761932459950,0.17443478,109240.0,109230.0,0.5316906]
["bitfinex-derivatives","BTCF0:USTF0",1761932460160,0.08284538,109240.0,109230.0,0.5316906]
["bitfinex-derivatives","BTCF0:USTF0",1761932460350,0.02472538,109240.0,109230.0,0.5390006]
["bitfinex-derivatives","BTCF0:USTF0",1761932460651,0.04620538,109250.0,109240.0,0.1427694]
["bitfinex-derivatives","BTCF0:USTF0",1761932460859,0.02472538,109250.0,109240.0,0.8583322]
["bitfinex-derivatives","BTCF0:USTF0",1761932461450,0.02472538,109250.0,109240.0,0.86735226]
["bitfinex-derivatives","BTCF0:USTF0",1761932461648,0.17442638,109250.0,109240.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1761932461950,0.17442638,109250.0,109240.0,0.7804022]
["bitfinex-derivatives","BTCF0:USTF0",1761932462145,0.08284538,109250.0,109240.0,0.7804022]
["bitfinex-derivatives","BTCF0:USTF0",1761932462349,0.02472538,109250.0,109240.0,0.7873722]
["bitfinex-derivatives","BTCF0:USTF0",1761932462548,0.05764861,109260.0,109250.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1761932462751,0.05764861,109260.0,109250.0,0.5409838]
["bitfinex-derivatives","BTCF0:USTF0",1761932462954,0.20734121,109260.0,109250.0,0.5316738]
["bitfinex-derivatives","BTCF0:USTF0",1761932463356,0.08284538,109260.0,109250.0,0.5316738]
["bitfinex-derivatives","BTCF0:USTF0",1761932463654,0.08230808,109260.0,109250.0,0.5316738]
["bitfinex-derivatives","BTCF0:USTF0",1761932464056,0.03292323,109260.0,109250.0,0.5316738]
["bitfinex-derivatives","BTCF0:USTF0",1761932464561,0.03592323,109260.0,109250.0,0.5326738]
["bitfinex-derivatives","BTCF0:USTF0",1761932464960,0.03592323,109260.0,109250.0,0.62420279]
["bitfinex-derivatives","BTCF0:USTF0",1761932465260,0.05740323,109260.0,109250.0,0.62420279]
["bitfinex-derivatives","BTCF0:USTF0",1761932465462,0.05740323,109260.0,109250.0,0.63351279]
["bitfinex-derivatives","BTCF0:USTF0",1761932466163,0.03592323,109260.0,109250.0,0.63351279]
["bitfinex-derivatives","BTCF0:USTF0",1761932466362,0.003,109260.0,109250.0,0.63351279]
["bitfinex-derivatives","BTCF0:USTF0",1761932466862,0.02507233,109260.0,109250.0,0.63351279]
["bitfinex-derivatives","BTCF0:USTF0",1761932467663,0.17476503,109260.0,109250.0,0.8522338]
["bitfinex-derivatives","BTCF0:USTF0",1761932467859,0.08319233,109260.0,109250.0,0.8522338]
["bitfinex-derivatives","BTCF0:USTF0",1761932468362,0.08319233,109260.0,109250.0,0.8615438]
["bitfinex-derivatives","BTCF0:USTF0",1761932469165,0.04751,109260.0,109250.0,0.8615438]
["bitfinex-derivatives","BTCF0:USTF0",1761932469356,0.1526927,109260.0,109250.0,0.1367911]
["bitfinex-derivatives","BTCF0:USTF0",1761932469558,0.17472765,109260.0,109250.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761932469757,0.77472765,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761932469961,0.02148,109240.0,109210.0,0.09869171]
["bitfinex-derivatives","BTCF0:USTF0",1761932470256,0.1481579,109230.0,109220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761932471058,0.1481579,109230.0,109220.0,0.1349862]
["bitfinex-derivatives","BTCF0:USTF0",1761932471263,0.1481579,109230.0,109220.0,0.530869]
["bitfinex-derivatives","BTCF0:USTF0",1761932471458,0.1481579,109230.0,109220.0,0.4392628]
["bitfinex-derivatives","BTCF0:USTF0",1761932472269,0.0915979,109230.0,109220.0,0.533869]
["bitfinex-derivatives","BTCF0:USTF0",1761932472565,0.1484272,109240.0,109230.0,0.1349778]
["bitfinex-derivatives","BTCF0:USTF0",1761932472758,0.0915972,109240.0,109230.0,0.8503806]
["bitfinex-derivatives","BTCF0:USTF0",1761932473368,0.1131872,109240.0,109230.0,0.8503806]
["bitfinex-derivatives","BTCF0:USTF0",1761932473562,0.04322,109240.0,109230.0,0.8503806]
["bitfinex-derivatives","BTCF0:USTF0",1761932473871,0.0945894,109240.0,109230.0,0.8503806]
["bitfinex-derivatives","BTCF0:USTF0",1761932474255,0.0945894,109240.0,109230.0,0.8513806]
["bitfinex-derivatives","BTCF0:USTF0",1761932474454,0.003,109240.0,109230.0,0.8513806]
["bitfinex-derivatives","BTCF0:USTF0",1761932475063,0.0945894,109240.0,109230.0,0.8513806]
["bitfinex-derivatives","BTCF0:USTF0",1761932477264,0.003,109240.0,109230.0,0.9984806]
["bitfinex-derivatives","BTCF0:USTF0",1761932477568,0.0915812,109250.0,109240.0,0.1429394]
["bitfinex-derivatives","BTCF0:USTF0",1761932477766,0.0915812,109250.0,109240.0,0.5388222]
["bitfinex-derivatives","BTCF0:USTF0",1761932478163,0.0915787,109260.0,109250.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1761932478364,0.0915787,109260.0,109250.0,0.8517817]
["bitfinex-derivatives","BTCF0:USTF0",1761932479570,0.0985787,109260.0,109250.0,0.8517817]
["bitfinex-derivatives","BTCF0:USTF0",1761932480271,0.12163995,109260.0,109250.0,0.8517817]
["bitfinex-derivatives","BTCF0:USTF0",1761932480472,0.12163995,109260.0,109250.0,0.8589217]
["bitfinex-derivatives","BTCF0:USTF0",1761932480679,0.03006125,109260.0,109250.0,0.86816927]
["bitfinex-derivatives","BTCF0:USTF0",1761932480974,0.008,109260.0,109250.0,0.86816927]
["bitfinex-derivatives","BTCF0:USTF0",1761932481272,0.04636072,109290.0,109280.0,0.1443259]
["bitfinex-derivatives","BTCF0:USTF0",1761932481480,0.11360867,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932481878,0.02206117,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932482380,0.11960867,109290.0,109280.0,0.7681328]
["bitfinex-derivatives","BTCF0:USTF0",1761932482577,0.11960867,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932483280,0.12260867,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932483466,0.14720939,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932483865,0.14420939,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932486074,0.16596939,109290.0,109280.0,0.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1761932486275,0.22138262,109290.0,109280.0,0.4406828]
["bitfinex-derivatives","BTCF0:USTF0",1761932486477,0.04425,109270.0,109260.0,0.1363727]
["bitfinex-derivatives","BTCF0:USTF0",1761932486680,0.15787547,109270.0,109260.0,0.8587955]
["bitfinex-derivatives","BTCF0:USTF0",1761932486979,0.13538547,109270.0,109260.0,0.8587955]
["bitfinex-derivatives","BTCF0:USTF0",1761932487181,0.13540707,109270.0,109260.0,0.8587955]
["bitfinex-derivatives","BTCF0:USTF0",1761932487382,0.15789707,109270.0,109260.0,0.8587955]
["bitfinex-derivatives","BTCF0:USTF0",1761932487583,0.11364707,109270.0,109260.0,0.4629127]
["bitfinex-derivatives","BTCF0:USTF0",1761932487779,0.13540707,109270.0,109260.0,0.8587955]
["bitfinex-derivatives","BTCF0:USTF0",1761932487978,0.13540707,109270.0,109260.0,0.8597955]
["bitfinex-derivatives","BTCF0:USTF0",1761932488178,0.11364707,109270.0,109260.0,0.8597955]
["bitfinex-derivatives","BTCF0:USTF0",1761932488583,0.11364707,109270.0,109260.0,0.8607955]
["bitfinex-derivatives","BTCF0:USTF0",1761932489574,0.15789707,109270.0,109260.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761932489782,0.15789707,109270.0,109260.0,0.7620428]
["bitfinex-derivatives","BTCF0:USTF0",1761932490378,0.15789707,109270.0,109260.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932490581,0.78250685,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932490984,0.78250685,109270.0,109260.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932491277,0.79151154,109270.0,109260.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932491482,0.79151154,109270.0,109260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761932491681,0.79251154,109270.0,109260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761932492182,0.79151154,109270.0,109260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761932492487,0.79251154,109270.0,109260.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761932492886,0.1489527,109260.0,109250.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1761932493085,0.17103547,109260.0,109250.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1761932493881,0.17103547,109260.0,109250.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1761932494385,0.17103547,109260.0,109250.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1761932494778,0.17103547,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932495179,0.17103547,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932495383,0.17103547,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761932496287,0.17103547,109260.0,109250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761932496882,0.17203547,109260.0,109250.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932497389,0.2049587,109260.0,109250.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932497584,0.2039587,109260.0,109250.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932497792,0.2049587,109260.0,109250.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932499490,0.22960974,109260.0,109250.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761932501494,0.02231,109250.0,109240.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761932501678,0.17233387,109250.0,109240.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761932502692,0.19698491,109250.0,109240.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761932502893,0.1139078,109230.0,109220.0,0.32749009]
["bitfinex-derivatives","BTCF0:USTF0",1761932503193,0.1712513,109230.0,109220.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1761932503581,0.18034436,109230.0,109220.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1761932503781,0.1722513,109230.0,109220.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1761932503986,0.1722513,109230.0,109220.0,0.69691009]
["bitfinex-derivatives","BTCF0:USTF0",1761932505091,0.1722513,109230.0,109220.0,0.69891009]
["bitfinex-derivatives","BTCF0:USTF0",1761932505592,0.1722513,109230.0,109220.0,0.69691009]
["bitfinex-derivatives","BTCF0:USTF0",1761932506293,0.1502678,109230.0,109220.0,0.69691009]
["bitfinex-derivatives","BTCF0:USTF0",1761932506493,0.1502678,109230.0,109220.0,0.60530419]
["bitfinex-derivatives","BTCF0:USTF0",1761932506994,0.1502678,109230.0,109220.0,0.69691039]
["bitfinex-derivatives","BTCF0:USTF0",1761932507189,0.1502678,109230.0,109220.0,0.60530419]
["bitfinex-derivatives","BTCF0:USTF0",1761932507498,0.1502678,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932507791,0.17224174,109230.0,109220.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761932508591,1.00812593,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761932508897,0.1502762,109220.0,109210.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1761932509693,0.38616039,109220.0,109210.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1761932509896,0.05367,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761932510199,0.05167,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761932510797,0.65174046,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761932511796,0.04482,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932511997,0.03782,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932512898,0.04711909,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932513289,0.06096909,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932514195,0.06096909,109190.0,109180.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761932515200,0.06496909,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932516604,0.06496909,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932517303,0.15660049,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932518694,0.15560049,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932518896,0.15560049,109190.0,109180.0,0.69194399]
["bitfinex-derivatives","BTCF0:USTF0",1761932519297,0.15660049,109190.0,109180.0,0.69194399]
["bitfinex-derivatives","BTCF0:USTF0",1761932519495,0.15960049,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932520192,0.15960049,109190.0,109180.0,0.60941419]
["bitfinex-derivatives","BTCF0:USTF0",1761932520397,0.15960049,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932520598,0.15960049,109190.0,109180.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761932520797,0.15960049,109190.0,109180.0,0.60030419]
["bitfinex-derivatives","BTCF0:USTF0",1761932521000,0.1503014,109190.0,109180.0,0.69194399]
["bitfinex-derivatives","BTCF0:USTF0",1761932521300,0.1139414,109190.0,109180.0,0.60586419]
["bitfinex-derivatives","BTCF0:USTF0",1761932521504,0.1364514,109190.0,109180.0,0.60586419]
["bitfinex-derivatives","BTCF0:USTF0",1761932521804,0.1364514,109190.0,109180.0,0.69750399]
["bitfinex-derivatives","BTCF0:USTF0",1761932522202,0.0986314,109190.0,109180.0,0.69750399]
["bitfinex-derivatives","BTCF0:USTF0",1761932522408,0.007,109190.0,109180.0,0.69750399]
["bitfinex-derivatives","BTCF0:USTF0",1761932522701,0.007,109190.0,109180.0,1.29750399]
["bitfinex-derivatives","BTCF0:USTF0",1761932522907,0.0916238,109200.0,109190.0,0.37843559]
["bitfinex-derivatives","BTCF0:USTF0",1761932523102,0.11399616,109210.0,109200.0,0.143823]
["bitfinex-derivatives","BTCF0:USTF0",1761932523308,0.09168616,109210.0,109200.0,0.69914719]
["bitfinex-derivatives","BTCF0:USTF0",1761932525106,0.09168616,109210.0,109200.0,1.29914719]
["bitfinex-derivatives","BTCF0:USTF0",1761932525611,0.09669761,109210.0,109200.0,1.29914719]
["bitfinex-derivatives","BTCF0:USTF0",1761932526609,0.09669651,109210.0,109200.0,1.29914719]
["bitfinex-derivatives","BTCF0:USTF0",1761932526907,0.00508191,109210.0,109200.0,1.53503138]
["bitfinex-derivatives","BTCF0:USTF0",1761932527304,0.00508191,109210.0,109200.0,1.54398563]
["bitfinex-derivatives","BTCF0:USTF0",1761932527504,0.1364123,109240.0,109230.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1761932527709,0.03850104,109250.0,109230.0,0.69754209]
["bitfinex-derivatives","BTCF0:USTF0",1761932527710,0.0915852,109250.0,109230.0,0.69754209]
["bitfinex-derivatives","BTCF0:USTF0",1761932527929,0.02206936,109250.0,109240.0,0.37839369]
["bitfinex-derivatives","BTCF0:USTF0",1761932528214,0.02206936,109250.0,109240.0,0.61427788]
["bitfinex-derivatives","BTCF0:USTF0",1761932528515,0.1137028,109250.0,109240.0,0.38747674]
["bitfinex-derivatives","BTCF0:USTF0",1761932528706,0.0221217,109250.0,109240.0,0.37839369]
["bitfinex-derivatives","BTCF0:USTF0",1761932528908,0.0221217,109250.0,109240.0,1.21427788]
["bitfinex-derivatives","BTCF0:USTF0",1761932529116,0.0221217,109250.0,109240.0,0.97839369]
["bitfinex-derivatives","BTCF0:USTF0",1761932530301,0.0221217,109250.0,109240.0,1.30581525]
["bitfinex-derivatives","BTCF0:USTF0",1761932530515,0.02465104,109270.0,109260.0,0.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1761932530709,0.02465104,109270.0,109260.0,0.66957689]
["bitfinex-derivatives","BTCF0:USTF0",1761932531514,0.13723534,109270.0,109260.0,0.67874672]
["bitfinex-derivatives","BTCF0:USTF0",1761932531717,0.13723534,109270.0,109260.0,0.57800419]
["bitfinex-derivatives","BTCF0:USTF0",1761932531907,0.14523534,109270.0,109260.0,0.57800419]
["bitfinex-derivatives","BTCF0:USTF0",1761932532410,0.1205843,109270.0,109260.0,0.66957689]
["bitfinex-derivatives","BTCF0:USTF0",1761932533313,0.1425643,109270.0,109260.0,0.57800419]
["bitfinex-derivatives","BTCF0:USTF0",1761932533610,0.1425643,109270.0,109260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761932534119,0.1425643,109270.0,109260.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1761932534315,0.1425643,109270.0,109260.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1761932534710,0.1425643,109270.0,109260.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1761932534907,0.0915811,109250.0,109240.0,0.25860419]
["bitfinex-derivatives","BTCF0:USTF0",1761932535214,0.0915811,109250.0,109240.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1761932535215,0.1345811,109250.0,109240.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1761932535609,0.1345811,109250.0,109240.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761932536519,0.1345895,109240.0,109230.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761932536815,0.0916147,109210.0,109200.0,0.0916182]
["bitfinex-derivatives","BTCF0:USTF0",1761932537019,0.1346147,109210.0,109200.0,0.66950239]
["bitfinex-derivatives","BTCF0:USTF0",1761932537534,0.1476817,109220.0,109210.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1761932537815,0.1476817,109220.0,109210.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761932538408,0.1476817,109220.0,109210.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1761932538921,0.1476817,109220.0,109210.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1761932539511,0.1476817,109220.0,109210.0,0.1193346]
["bitfinex-derivatives","BTCF0:USTF0",1761932539713,0.0916019,109230.0,109220.0,0.0916045]
["bitfinex-derivatives","BTCF0:USTF0",1761932539917,0.1355919,109230.0,109220.0,0.25860419]
["bitfinex-derivatives","BTCF0:USTF0",1761932540412,0.14466601,109230.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761932540613,0.1494987,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761932540914,0.1464987,109220.0,109210.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761932541118,0.1454987,109220.0,109210.0,0.1143384]
["bitfinex-derivatives","BTCF0:USTF0",1761932541318,0.0916087,109220.0,109210.0,0.35022259]
["bitfinex-derivatives","BTCF0:USTF0",1761932541818,0.1355964,109230.0,109220.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1761932542015,0.0916064,109230.0,109220.0,0.68239239]
["bitfinex-derivatives","BTCF0:USTF0",1761932542220,0.0916064,109230.0,109220.0,0.58588419]
["bitfinex-derivatives","BTCF0:USTF0",1761932542221,0.1129564,109230.0,109220.0,0.58588419]
["bitfinex-derivatives","BTCF0:USTF0",1761932542521,0.1129564,109230.0,109220.0,0.67749419]
["bitfinex-derivatives","BTCF0:USTF0",1761932542707,0.1355964,109230.0,109220.0,0.58588419]
["bitfinex-derivatives","BTCF0:USTF0",1761932543310,0.1355964,109230.0,109220.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761932543712,0.1355964,109230.0,109220.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761932543916,0.1355964,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932544123,0.1355964,109230.0,109220.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761932545422,0.1355964,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932545915,0.1355964,109230.0,109220.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1761932546920,0.1355964,109230.0,109220.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761932547217,0.1355964,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932547418,0.97148059,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932548020,0.1356083,109210.0,109200.0,0.04900431]
["bitfinex-derivatives","BTCF0:USTF0",1761932548425,0.1356083,109210.0,109200.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1761932548916,0.1356083,109210.0,109200.0,0.17735101]
["bitfinex-derivatives","BTCF0:USTF0",1761932549318,0.1356083,109210.0,109200.0,0.4132352]
["bitfinex-derivatives","BTCF0:USTF0",1761932549917,0.0916183,109210.0,109200.0,0.4132352]
["bitfinex-derivatives","BTCF0:USTF0",1761932550125,0.1495063,109220.0,109210.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761932551522,0.1495063,109220.0,109210.0,0.128339]
["bitfinex-derivatives","BTCF0:USTF0",1761932551921,0.1565063,109220.0,109210.0,0.128339]
["bitfinex-derivatives","BTCF0:USTF0",1761932552226,0.1585063,109220.0,109210.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761932553130,0.1565063,109220.0,109210.0,0.17734331]
["bitfinex-derivatives","BTCF0:USTF0",1761932553425,0.1545063,109220.0,109210.0,0.17734331]
["bitfinex-derivatives","BTCF0:USTF0",1761932553730,0.1545063,109220.0,109210.0,0.4132275]
["bitfinex-derivatives","BTCF0:USTF0",1761932553924,0.1545063,109220.0,109210.0,0.7325075]
["bitfinex-derivatives","BTCF0:USTF0",1761932554123,0.0966163,109220.0,109210.0,0.7325075]
["bitfinex-derivatives","BTCF0:USTF0",1761932554323,0.005,109220.0,109210.0,0.7325075]
["bitfinex-derivatives","BTCF0:USTF0",1761932554521,0.005,109220.0,109210.0,1.3325075]
["bitfinex-derivatives","BTCF0:USTF0",1761932554721,0.14875064,109240.0,109230.0,0.1283225]
["bitfinex-derivatives","BTCF0:USTF0",1761932554921,0.14875064,109240.0,109230.0,0.59188419]
["bitfinex-derivatives","BTCF0:USTF0",1761932555719,0.14975064,109240.0,109230.0,0.68348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932556321,0.14875064,109240.0,109230.0,0.68348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932556522,0.14975064,109240.0,109230.0,0.68348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932556727,0.00109144,109240.0,109230.0,1.28348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932556927,0.09268554,109240.0,109230.0,1.28348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932557128,0.09468554,109240.0,109230.0,1.28348669]
["bitfinex-derivatives","BTCF0:USTF0",1761932557330,0.09468554,109240.0,109230.0,1.44297046]
["bitfinex-derivatives","BTCF0:USTF0",1761932557527,0.00309144,109240.0,109230.0,1.44297046]
["bitfinex-derivatives","BTCF0:USTF0",1761932557735,0.09468554,109240.0,109230.0,1.44297046]
["bitfinex-derivatives","BTCF0:USTF0",1761932558231,0.12993554,109240.0,109230.0,1.45213333]
["bitfinex-derivatives","BTCF0:USTF0",1761932558729,0.09468554,109240.0,109230.0,1.45213333]
["bitfinex-derivatives","BTCF0:USTF0",1761932560729,0.09268554,109240.0,109230.0,1.45213333]
["bitfinex-derivatives","BTCF0:USTF0",1761932560936,0.00109144,109240.0,109230.0,1.50114086]
["bitfinex-derivatives","BTCF0:USTF0",1761932561129,0.11403554,109240.0,109230.0,1.08109549]
["bitfinex-derivatives","BTCF0:USTF0",1761932561430,0.11403554,109240.0,109230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761932561431,0.14923554,109240.0,109230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761932561738,0.14923554,109240.0,109230.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1761932561937,0.14823554,109240.0,109230.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1761932562132,0.14823554,109240.0,109230.0,0.4475625]
["bitfinex-derivatives","BTCF0:USTF0",1761932562635,0.09268554,109240.0,109230.0,0.89193799]
["bitfinex-derivatives","BTCF0:USTF0",1761932563028,0.00309144,109240.0,109230.0,0.98348373]
["bitfinex-derivatives","BTCF0:USTF0",1761932563223,0.00309144,109240.0,109230.0,1.58348373]
["bitfinex-derivatives","BTCF0:USTF0",1761932563732,0.00109144,109240.0,109230.0,1.58348373]
["bitfinex-derivatives","BTCF0:USTF0",1761932564631,9.144e-05,109240.0,109230.0,1.58348373]
["bitfinex-derivatives","BTCF0:USTF0",1761932568935,0.1471923,109260.0,109250.0,0.1283069]
["bitfinex-derivatives","BTCF0:USTF0",1761932569142,0.1690876,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932569640,0.1134776,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932569840,0.1346076,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932570042,0.1386076,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932570245,0.1523976,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932570637,0.1738076,109260.0,109250.0,0.84283486]
["bitfinex-derivatives","BTCF0:USTF0",1761932570838,0.0258953,109260.0,109250.0,0.84583486]
["bitfinex-derivatives","BTCF0:USTF0",1761932571144,0.0268953,109260.0,109250.0,0.84583486]
["bitfinex-derivatives","BTCF0:USTF0",1761932571346,0.0268953,109260.0,109250.0,1.53736385]
["bitfinex-derivatives","BTCF0:USTF0",1761932571844,0.11396427,109280.0,109270.0,0.0915702]
["bitfinex-derivatives","BTCF0:USTF0",1761932572046,0.20552607,109280.0,109270.0,0.4107302]
["bitfinex-derivatives","BTCF0:USTF0",1761932572347,0.17260284,109280.0,109270.0,0.4107302]
["bitfinex-derivatives","BTCF0:USTF0",1761932572737,0.17260284,109280.0,109270.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761932572940,0.1479253,109240.0,109230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761932573235,0.1479505,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761932573435,0.1479505,109210.0,109200.0,0.12694294]
["bitfinex-derivatives","BTCF0:USTF0",1761932573833,0.02467572,109240.0,109230.0,0.0916037]
["bitfinex-derivatives","BTCF0:USTF0",1761932574031,0.02467572,109250.0,109230.0,0.71668796]
["bitfinex-derivatives","BTCF0:USTF0",1761932574239,0.03492,109260.0,109240.0,0.0915906]
["bitfinex-derivatives","BTCF0:USTF0",1761932574440,0.1264985,109260.0,109250.0,0.71676796]
["bitfinex-derivatives","BTCF0:USTF0",1761932574833,0.01379,109260.0,109250.0,0.80835486]
["bitfinex-derivatives","BTCF0:USTF0",1761932575047,0.06721572,109270.0,109260.0,0.0915785]
["bitfinex-derivatives","BTCF0:USTF0",1761932576049,0.06721572,109270.0,109260.0,0.48694646]
["bitfinex-derivatives","BTCF0:USTF0",1761932576050,0.02467572,109270.0,109260.0,0.48694646]
["bitfinex-derivatives","BTCF0:USTF0",1761932576242,0.02867572,109270.0,109260.0,0.48694646]
["bitfinex-derivatives","BTCF0:USTF0",1761932576444,0.004,109270.0,109260.0,0.48694646]
["bitfinex-derivatives","BTCF0:USTF0",1761932577547,0.006,109270.0,109260.0,0.48694646]
["bitfinex-derivatives","BTCF0:USTF0",1761932578051,0.006,109270.0,109260.0,1.17846707]
["bitfinex-derivatives","BTCF0:USTF0",1761932580845,0.04854,109270.0,109260.0,1.17846707]
["bitfinex-derivatives","BTCF0:USTF0",1761932581044,0.04854,109270.0,109260.0,0.80822646]
["bitfinex-derivatives","BTCF0:USTF0",1761932581249,0.04854,109270.0,109260.0,0.80818646]
["bitfinex-derivatives","BTCF0:USTF0",1761932582244,0.04854,109270.0,109260.0,0.95528646]
["bitfinex-derivatives","BTCF0:USTF0",1761932582442,0.04854,109270.0,109260.0,0.95524646]
["bitfinex-derivatives","BTCF0:USTF0",1761932582845,0.006,109270.0,109260.0,0.95524646]
["bitfinex-derivatives","BTCF0:USTF0",1761932583148,0.006,109270.0,109260.0,1.64676707]
["bitfinex-derivatives","BTCF0:USTF0",1761932583549,0.02788805,109270.0,109260.0,1.64676707]
["bitfinex-derivatives","BTCF0:USTF0",1761932583845,0.02467572,109290.0,109280.0,0.0915618]
["bitfinex-derivatives","BTCF0:USTF0",1761932584153,0.02467572,109290.0,109280.0,0.80804976]
["bitfinex-derivatives","BTCF0:USTF0",1761932584351,0.02467572,109290.0,109280.0,0.89957037]
["bitfinex-derivatives","BTCF0:USTF0",1761932584647,0.06721572,109290.0,109280.0,0.50424241]
["bitfinex-derivatives","BTCF0:USTF0",1761932584854,0.02467572,109290.0,109280.0,0.89961037]
["bitfinex-derivatives","BTCF0:USTF0",1761932585041,0.03467572,109290.0,109280.0,0.89961037]
["bitfinex-derivatives","BTCF0:USTF0",1761932585242,0.03467572,109290.0,109280.0,0.90061037]
["bitfinex-derivatives","BTCF0:USTF0",1761932585444,0.01,109290.0,109280.0,0.57945037]
["bitfinex-derivatives","BTCF0:USTF0",1761932585843,0.03467572,109290.0,109280.0,0.57945037]
["bitfinex-derivatives","BTCF0:USTF0",1761932586046,0.03467572,109290.0,109280.0,0.90053037]
["bitfinex-derivatives","BTCF0:USTF0",1761932586455,0.20547495,109300.0,109280.0,0.90053037]
["bitfinex-derivatives","BTCF0:USTF0",1761932586756,0.11392895,109300.0,109290.0,0.80796136]
["bitfinex-derivatives","BTCF0:USTF0",1761932586950,0.11392895,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932587148,0.11392895,109300.0,109290.0,0.80792136]
["bitfinex-derivatives","BTCF0:USTF0",1761932587347,0.20547395,109300.0,109290.0,0.39536796]
["bitfinex-derivatives","BTCF0:USTF0",1761932587549,0.78079823,109300.0,109290.0,0.71632796]
["bitfinex-derivatives","BTCF0:USTF0",1761932587855,0.83018308,109300.0,109290.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761932588053,0.78079823,109300.0,109290.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761932588256,0.1340934,109290.0,109280.0,0.49092976]
["bitfinex-derivatives","BTCF0:USTF0",1761932588449,0.15874835,109290.0,109280.0,0.81188976]
["bitfinex-derivatives","BTCF0:USTF0",1761932588650,0.06719495,109290.0,109280.0,0.81188976]
["bitfinex-derivatives","BTCF0:USTF0",1761932588849,0.15874835,109290.0,109280.0,0.81188976]
["bitfinex-derivatives","BTCF0:USTF0",1761932589245,0.15774835,109290.0,109280.0,0.80788976]
["bitfinex-derivatives","BTCF0:USTF0",1761932590160,0.15774835,109290.0,109280.0,0.80888976]
["bitfinex-derivatives","BTCF0:USTF0",1761932590657,0.06619495,109290.0,109280.0,0.80888976]
["bitfinex-derivatives","BTCF0:USTF0",1761932591059,0.15774835,109290.0,109280.0,0.80888976]
["bitfinex-derivatives","BTCF0:USTF0",1761932591758,0.15774835,109290.0,109280.0,0.39636796]
["bitfinex-derivatives","BTCF0:USTF0",1761932591959,0.15774835,109290.0,109280.0,0.80864976]
["bitfinex-derivatives","BTCF0:USTF0",1761932592158,0.06619495,109290.0,109280.0,0.80864976]
["bitfinex-derivatives","BTCF0:USTF0",1761932592457,0.20801318,109300.0,109290.0,0.0915534]
["bitfinex-derivatives","BTCF0:USTF0",1761932592655,0.02465495,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932592865,0.05757818,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932593053,0.11652818,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932593253,0.20807318,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932593453,0.11852818,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932594055,0.08560495,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932594257,0.08560495,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932594455,0.08360495,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932595154,0.17514995,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932595861,0.10506739,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932597054,0.19661239,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932597254,0.10506739,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932598075,0.19661239,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932598466,0.19661232,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932598668,0.10506732,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932598868,0.19661232,109300.0,109290.0,0.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1761932599377,0.19661232,109300.0,109290.0,0.48692136]
["bitfinex-derivatives","BTCF0:USTF0",1761932600467,0.19661232,109300.0,109290.0,0.39536796]
["bitfinex-derivatives","BTCF0:USTF0",1761932600677,0.20488399,109300.0,109290.0,0.4118334]
["bitfinex-derivatives","BTCF0:USTF0",1761932600878,0.20488399,109300.0,109290.0,0.71564796]
["bitfinex-derivatives","BTCF0:USTF0",1761932601080,0.20488399,109300.0,109290.0,0.80820136]
["bitfinex-derivatives","BTCF0:USTF0",1761932602277,0.20488399,109300.0,109290.0,0.71664796]
["bitfinex-derivatives","BTCF0:USTF0",1761932602478,0.1338834,109290.0,109280.0,0.39536796]
["bitfinex-derivatives","BTCF0:USTF0",1761932602681,0.18000884,109290.0,109280.0,0.80720976]
["bitfinex-derivatives","BTCF0:USTF0",1761932602978,0.09045544,109290.0,109280.0,0.80716976]
["bitfinex-derivatives","BTCF0:USTF0",1761932603178,0.18200884,109290.0,109280.0,0.48692976]
["bitfinex-derivatives","BTCF0:USTF0",1761932603372,0.18200884,109290.0,109280.0,0.80712976]
["bitfinex-derivatives","BTCF0:USTF0",1761932603569,0.09045544,109290.0,109280.0,0.80712976]
["bitfinex-derivatives","BTCF0:USTF0",1761932603878,0.09045544,109290.0,109280.0,0.48792976]
["bitfinex-derivatives","BTCF0:USTF0",1761932604179,0.09045544,109290.0,109280.0,0.80808976]
["bitfinex-derivatives","BTCF0:USTF0",1761932604571,0.09045544,109290.0,109280.0,0.48792976]
["bitfinex-derivatives","BTCF0:USTF0",1761932604773,0.09045544,109290.0,109280.0,0.80808976]
["bitfinex-derivatives","BTCF0:USTF0",1761932605072,0.15734906,109290.0,109280.0,0.80804976]
["bitfinex-derivatives","BTCF0:USTF0",1761932605977,0.15734906,109290.0,109280.0,0.81004976]
["bitfinex-derivatives","BTCF0:USTF0",1761932606573,0.15834906,109290.0,109280.0,0.80704976]
["bitfinex-derivatives","BTCF0:USTF0",1761932607280,0.15834906,109290.0,109280.0,0.71548796]
["bitfinex-derivatives","BTCF0:USTF0",1761932607478,0.15834906,109290.0,109280.0,0.80704956]
["bitfinex-derivatives","BTCF0:USTF0",1761932608378,0.17128906,109290.0,109280.0,0.80704956]
["bitfinex-derivatives","BTCF0:USTF0",1761932608572,0.17128906,109290.0,109280.0,0.39536796]
["bitfinex-derivatives","BTCF0:USTF0",1761932608776,0.17128906,109290.0,109280.0,0.80792956]
["bitfinex-derivatives","BTCF0:USTF0",1761932609169,0.17028906,109290.0,109280.0,0.80792956]
["bitfinex-derivatives","BTCF0:USTF0",1761932609373,0.17028906,109290.0,109280.0,0.80992956]
["bitfinex-derivatives","BTCF0:USTF0",1761932609882,0.17028906,109290.0,109280.0,0.80892956]
["bitfinex-derivatives","BTCF0:USTF0",1761932610075,0.17028906,109290.0,109280.0,0.80692956]
["bitfinex-derivatives","BTCF0:USTF0",1761932610469,0.03440576,109290.0,109280.0,0.80692956]
["bitfinex-derivatives","BTCF0:USTF0",1761932610672,0.05753576,109290.0,109280.0,0.80692956]
["bitfinex-derivatives","BTCF0:USTF0",1761932611076,0.02146576,109290.0,109280.0,1.49843342]
["bitfinex-derivatives","BTCF0:USTF0",1761932611275,0.03759968,109310.0,109300.0,0.0915448]
["bitfinex-derivatives","BTCF0:USTF0",1761932611476,0.03759968,109310.0,109300.0,0.80675276]
["bitfinex-derivatives","BTCF0:USTF0",1761932611676,0.17405608,109310.0,109300.0,0.80675276]
["bitfinex-derivatives","BTCF0:USTF0",1761932612077,0.08251968,109310.0,109300.0,0.80675276]
["bitfinex-derivatives","BTCF0:USTF0",1761932612272,0.03759968,109310.0,109300.0,0.80675276]
["bitfinex-derivatives","BTCF0:USTF0",1761932612480,0.02465968,109320.0,109310.0,0.0915364]
["bitfinex-derivatives","BTCF0:USTF0",1761932612677,0.02465968,109320.0,109310.0,0.48690436]
["bitfinex-derivatives","BTCF0:USTF0",1761932613278,0.04778968,109320.0,109310.0,0.48690436]
["bitfinex-derivatives","BTCF0:USTF0",1761932613881,0.05078968,109320.0,109310.0,0.48690436]
["bitfinex-derivatives","BTCF0:USTF0",1761932614190,0.02613,109320.0,109310.0,0.48690436]
["bitfinex-derivatives","BTCF0:USTF0",1761932614483,0.1394482,109320.0,109310.0,0.48690436]
["bitfinex-derivatives","BTCF0:USTF0",1761932614687,0.1394482,109320.0,109310.0,0.48690446]
["bitfinex-derivatives","BTCF0:USTF0",1761932614881,0.1394482,109320.0,109310.0,0.80674446]
["bitfinex-derivatives","BTCF0:USTF0",1761932614882,0.16410788,109320.0,109310.0,0.80674446]
["bitfinex-derivatives","BTCF0:USTF0",1761932615282,0.1394482,109320.0,109310.0,0.80674446]
["bitfinex-derivatives","BTCF0:USTF0",1761932615881,0.04792,109320.0,109310.0,0.80674446]
["bitfinex-derivatives","BTCF0:USTF0",1761932616895,0.003,109320.0,109310.0,0.80674446]
["bitfinex-derivatives","BTCF0:USTF0",1761932617391,0.003,109320.0,109310.0,0.64685804]
["bitfinex-derivatives","BTCF0:USTF0",1761932617691,0.003,109320.0,109310.0,1.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1761932618394,0.02465968,109330.0,109320.0,0.0915282]
["bitfinex-derivatives","BTCF0:USTF0",1761932618587,0.09365291,109340.0,109330.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1761932618789,0.09365291,109340.0,109330.0,0.64660134]
["bitfinex-derivatives","BTCF0:USTF0",1761932619390,0.06072968,109340.0,109330.0,0.64660134]
["bitfinex-derivatives","BTCF0:USTF0",1761932619587,0.02465968,109340.0,109330.0,0.64660134]
["bitfinex-derivatives","BTCF0:USTF0",1761932619796,0.02465968,109340.0,109330.0,0.73806336]
["bitfinex-derivatives","BTCF0:USTF0",1761932620289,0.05842,109360.0,109350.0,0.0915031]
["bitfinex-derivatives","BTCF0:USTF0",1761932620592,0.1499147,109360.0,109350.0,0.55512154]
["bitfinex-derivatives","BTCF0:USTF0",1761932620795,0.1499147,109360.0,109350.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761932621094,0.1499147,109360.0,109350.0,0.55512154]
["bitfinex-derivatives","BTCF0:USTF0",1761932622085,0.1529147,109360.0,109350.0,0.55512154]
["bitfinex-derivatives","BTCF0:USTF0",1761932622487,0.1497414,109340.0,109330.0,0.00938418]
["bitfinex-derivatives","BTCF0:USTF0",1761932622795,0.1357498,109330.0,109320.0,0.0915256]
["bitfinex-derivatives","BTCF0:USTF0",1761932622988,0.1357498,109330.0,109320.0,0.10071422]
["bitfinex-derivatives","BTCF0:USTF0",1761932623194,0.1357498,109330.0,109320.0,0.41098202]
["bitfinex-derivatives","BTCF0:USTF0",1761932623392,0.1055282,109320.0,109310.0,0.0915323]
["bitfinex-derivatives","BTCF0:USTF0",1761932623693,0.1497582,109320.0,109310.0,0.50251432]
["bitfinex-derivatives","BTCF0:USTF0",1761932623893,0.1497582,109320.0,109310.0,0.73799586]
["bitfinex-derivatives","BTCF0:USTF0",1761932624392,0.05823,109320.0,109310.0,0.73799586]
["bitfinex-derivatives","BTCF0:USTF0",1761932624590,0.014,109320.0,109310.0,0.73799586]
["bitfinex-derivatives","BTCF0:USTF0",1761932624790,0.114516,109340.0,109320.0,0.0915199]
["bitfinex-derivatives","BTCF0:USTF0",1761932624791,0.1587429,109340.0,109320.0,0.0915199]
["bitfinex-derivatives","BTCF0:USTF0",1761932624998,0.0915198,109330.0,109320.0,0.32700144]
["bitfinex-derivatives","BTCF0:USTF0",1761932625185,0.0915198,109330.0,109320.0,0.64648144]
["bitfinex-derivatives","BTCF0:USTF0",1761932625389,0.0925198,109330.0,109320.0,0.64648144]
["bitfinex-derivatives","BTCF0:USTF0",1761932625890,0.1357498,109330.0,109320.0,0.64648144]
["bitfinex-derivatives","BTCF0:USTF0",1761932626189,0.1407498,109330.0,109320.0,0.64648974]
["bitfinex-derivatives","BTCF0:USTF0",1761932626594,0.1417498,109330.0,109320.0,0.64648974]
["bitfinex-derivatives","BTCF0:USTF0",1761932626997,0.1417498,109330.0,109320.0,0.4110082]
["bitfinex-derivatives","BTCF0:USTF0",1761932627193,0.1417498,109330.0,109320.0,0.88197128]
["bitfinex-derivatives","BTCF0:USTF0",1761932627393,0.05023,109330.0,109320.0,0.88197128]
["bitfinex-derivatives","BTCF0:USTF0",1761932627995,0.006,109330.0,109320.0,0.88197128]
["bitfinex-derivatives","BTCF0:USTF0",1761932628300,0.006,109330.0,109320.0,1.57344166]
["bitfinex-derivatives","BTCF0:USTF0",1761932628495,0.1133828,109350.0,109340.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1761932628700,0.1357328,109350.0,109340.0,0.64630784]
["bitfinex-derivatives","BTCF0:USTF0",1761932629392,0.04423,109350.0,109340.0,0.64630784]
["bitfinex-derivatives","BTCF0:USTF0",1761932629594,0.04723,109350.0,109340.0,0.64630784]
["bitfinex-derivatives","BTCF0:USTF0",1761932629796,0.1477328,109350.0,109340.0,0.64630784]
["bitfinex-derivatives","BTCF0:USTF0",1761932630101,0.05623,109350.0,109340.0,0.32698784]
["bitfinex-derivatives","BTCF0:USTF0",1761932630396,0.05623,109350.0,109340.0,0.64626784]
["bitfinex-derivatives","BTCF0:USTF0",1761932630603,0.03388,109350.0,109340.0,0.64626784]
["bitfinex-derivatives","BTCF0:USTF0",1761932630901,0.012,109350.0,109340.0,0.73772149]
["bitfinex-derivatives","BTCF0:USTF0",1761932631503,0.05623,109350.0,109340.0,0.73772149]
["bitfinex-derivatives","BTCF0:USTF0",1761932631802,0.012,109350.0,109340.0,0.73772149]
["bitfinex-derivatives","BTCF0:USTF0",1761932631988,0.05623,109350.0,109340.0,0.73772149]
["bitfinex-derivatives","BTCF0:USTF0",1761932632398,0.1477328,109350.0,109340.0,0.41844149]
["bitfinex-derivatives","BTCF0:USTF0",1761932632601,0.1477328,109350.0,109340.0,0.64619264]
["bitfinex-derivatives","BTCF0:USTF0",1761932633101,0.05623,109350.0,109340.0,0.64619264]
["bitfinex-derivatives","BTCF0:USTF0",1761932633299,0.1477328,109350.0,109340.0,0.64619264]
["bitfinex-derivatives","BTCF0:USTF0",1761932633697,0.1477328,109350.0,109340.0,0.32699264]
["bitfinex-derivatives","BTCF0:USTF0",1761932634007,0.1477328,109350.0,109340.0,0.64615264]
["bitfinex-derivatives","BTCF0:USTF0",1761932634502,0.1477328,109350.0,109340.0,0.55464154]
["bitfinex-derivatives","BTCF0:USTF0",1761932634704,0.1477328,109350.0,109340.0,0.64611264]
["bitfinex-derivatives","BTCF0:USTF0",1761932635102,0.1477328,109350.0,109340.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932635291,0.1477328,109350.0,109340.0,0.64611264]
["bitfinex-derivatives","BTCF0:USTF0",1761932635699,0.1477328,109350.0,109340.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932635899,0.1497411,109340.0,109330.0,0.0915136]
["bitfinex-derivatives","BTCF0:USTF0",1761932636100,0.1357495,109330.0,109320.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1761932636409,0.1357495,109330.0,109320.0,0.64919615]
["bitfinex-derivatives","BTCF0:USTF0",1761932637106,0.1357495,109330.0,109320.0,0.47410404]
["bitfinex-derivatives","BTCF0:USTF0",1761932637305,0.1357495,109330.0,109320.0,0.38258154]
["bitfinex-derivatives","BTCF0:USTF0",1761932637508,0.1357495,109330.0,109320.0,0.79322944]
["bitfinex-derivatives","BTCF0:USTF0",1761932637708,0.1367495,109330.0,109320.0,0.79322944]
["bitfinex-derivatives","BTCF0:USTF0",1761932638009,0.1367495,109330.0,109320.0,0.64612944]
["bitfinex-derivatives","BTCF0:USTF0",1761932638316,0.1397495,109330.0,109320.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932638610,0.1397495,109330.0,109320.0,0.64612944]
["bitfinex-derivatives","BTCF0:USTF0",1761932639109,0.1397495,109330.0,109320.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932639306,0.1397495,109330.0,109320.0,0.64612944]
["bitfinex-derivatives","BTCF0:USTF0",1761932640206,0.1397495,109330.0,109320.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932640909,0.1397495,109330.0,109320.0,0.32700944]
["bitfinex-derivatives","BTCF0:USTF0",1761932641212,0.1397495,109330.0,109290.0,0.36171596]
["bitfinex-derivatives","BTCF0:USTF0",1761932641213,0.03588,109300.0,109290.0,0.14041589]
["bitfinex-derivatives","BTCF0:USTF0",1761932641403,0.03588,109300.0,109290.0,0.69497743]
["bitfinex-derivatives","BTCF0:USTF0",1761932641603,0.05823,109300.0,109290.0,0.78644781]
["bitfinex-derivatives","BTCF0:USTF0",1761932641798,0.05823,109300.0,109290.0,0.69497743]
["bitfinex-derivatives","BTCF0:USTF0",1761932642207,0.014,109300.0,109290.0,0.70428802]
["bitfinex-derivatives","BTCF0:USTF0",1761932643215,0.014,109300.0,109290.0,0.70828802]
["bitfinex-derivatives","BTCF0:USTF0",1761932643511,0.03588,109300.0,109290.0,0.70828802]
["bitfinex-derivatives","BTCF0:USTF0",1761932643712,0.1274246,109300.0,109290.0,0.70928802]
["bitfinex-derivatives","BTCF0:USTF0",1761932644308,0.03588,109300.0,109290.0,0.70928802]
["bitfinex-derivatives","BTCF0:USTF0",1761932644512,0.014,109300.0,109290.0,0.70928802]
["bitfinex-derivatives","BTCF0:USTF0",1761932644814,0.1497579,109320.0,109310.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1761932645014,0.1497579,109320.0,109310.0,0.64613774]
["bitfinex-derivatives","BTCF0:USTF0",1761932645209,0.1497579,109320.0,109310.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932645811,0.0915363,109310.0,109300.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932646009,0.1357663,109310.0,109300.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932646323,0.1357663,109310.0,109300.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932646514,0.1357663,109310.0,109300.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761932646809,0.1357663,109310.0,109300.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932647015,0.1497746,109300.0,109290.0,0.0915502]
["bitfinex-derivatives","BTCF0:USTF0",1761932647218,0.1497746,109300.0,109290.0,0.64615174]
["bitfinex-derivatives","BTCF0:USTF0",1761932647720,0.1497746,109300.0,109290.0,0.28434473]
["bitfinex-derivatives","BTCF0:USTF0",1761932647907,0.1497746,109300.0,109290.0,0.60346473]
["bitfinex-derivatives","BTCF0:USTF0",1761932648213,0.1497746,109300.0,109290.0,0.55460154]
["bitfinex-derivatives","BTCF0:USTF0",1761932648516,0.135783,109290.0,109280.0,0.28434473]
["bitfinex-derivatives","BTCF0:USTF0",1761932648718,0.135783,109290.0,109280.0,0.60346473]
["bitfinex-derivatives","BTCF0:USTF0",1761932648917,0.135783,109290.0,109280.0,0.69502613]
["bitfinex-derivatives","BTCF0:USTF0",1761932649212,0.133783,109290.0,109280.0,0.69502613]
["bitfinex-derivatives","BTCF0:USTF0",1761932649810,0.04423,109290.0,109280.0,0.69502613]
["bitfinex-derivatives","BTCF0:USTF0",1761932650016,0.1497746,109300.0,109290.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1761932650311,0.1497746,109300.0,109290.0,0.32703454]
["bitfinex-derivatives","BTCF0:USTF0",1761932650511,0.05823,109300.0,109290.0,0.37589773]
["bitfinex-derivatives","BTCF0:USTF0",1761932650714,0.03588,109300.0,109290.0,0.37589773]
["bitfinex-derivatives","BTCF0:USTF0",1761932651016,0.05711925,109300.0,109290.0,0.32703454]
["bitfinex-derivatives","BTCF0:USTF0",1761932651219,0.03588,109300.0,109290.0,0.32703454]
["bitfinex-derivatives","BTCF0:USTF0",1761932652319,0.015,109300.0,109290.0,0.32703454]
["bitfinex-derivatives","BTCF0:USTF0",1761932652817,0.001,109300.0,109290.0,0.32703454]
["bitfinex-derivatives","BTCF0:USTF0",1761932653013,0.17361308,109320.0,109290.0,0.42053003]
["bitfinex-derivatives","BTCF0:USTF0",1761932653201,0.17361308,109320.0,109310.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932653202,0.19483722,109320.0,109310.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932653604,0.1349562,109310.0,109300.0,0.55464154]
["bitfinex-derivatives","BTCF0:USTF0",1761932653820,0.15618034,109310.0,109300.0,0.64618614]
["bitfinex-derivatives","BTCF0:USTF0",1761932654210,0.06264414,109310.0,109300.0,0.64618614]
["bitfinex-derivatives","BTCF0:USTF0",1761932654410,0.15418034,109310.0,109300.0,0.64618614]
["bitfinex-derivatives","BTCF0:USTF0",1761932654713,0.06264414,109310.0,109300.0,0.64618614]
["bitfinex-derivatives","BTCF0:USTF0",1761932655815,0.02122414,109310.0,109300.0,0.64818614]
["bitfinex-derivatives","BTCF0:USTF0",1761932656118,0.1489537,109320.0,109310.0,0.0915362]
["bitfinex-derivatives","BTCF0:USTF0",1761932656318,0.17016337,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932657117,0.07862967,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932657314,0.07962967,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932658123,0.17115757,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932658309,0.07962967,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932658510,0.05842,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932658710,0.1499479,109320.0,109310.0,0.32701774]
["bitfinex-derivatives","BTCF0:USTF0",1761932658910,0.17115528,109320.0,109310.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932659110,0.0915363,109310.0,109300.0,0.5578046]
["bitfinex-derivatives","BTCF0:USTF0",1761932659422,0.1487963,109310.0,109300.0,0.79328614]
["bitfinex-derivatives","BTCF0:USTF0",1761932659813,0.1487963,109310.0,109300.0,0.80266956]
["bitfinex-derivatives","BTCF0:USTF0",1761932660016,0.1487963,109310.0,109300.0,0.79328614]
["bitfinex-derivatives","BTCF0:USTF0",1761932660314,0.1487963,109310.0,109300.0,0.38458154]
["bitfinex-derivatives","BTCF0:USTF0",1761932660520,0.77001173,109310.0,109300.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1761932661215,0.77001173,109310.0,109300.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761932661823,0.77919876,109310.0,109300.0,0.38358154]
["bitfinex-derivatives","BTCF0:USTF0",1761932662422,0.77919876,109310.0,109300.0,0.38258154]
["bitfinex-derivatives","BTCF0:USTF0",1761932662612,0.78219876,109310.0,109300.0,0.38258154]
["bitfinex-derivatives","BTCF0:USTF0",1761932662812,0.18219876,109310.0,109300.0,0.38258154]
["bitfinex-derivatives","BTCF0:USTF0",1761932663323,0.18219876,109310.0,109300.0,0.47412614]
["bitfinex-derivatives","BTCF0:USTF0",1761932663624,0.18319876,109310.0,109300.0,0.47412614]
["bitfinex-derivatives","BTCF0:USTF0",1761932664012,0.18319876,109310.0,109300.0,0.38258154]
["bitfinex-derivatives","BTCF0:USTF0",1761932664421,0.18319876,109310.0,109300.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932665113,0.1351547,109300.0,109290.0,0.64619134]
["bitfinex-derivatives","BTCF0:USTF0",1761932665312,0.15637013,109300.0,109290.0,0.64619134]
["bitfinex-derivatives","BTCF0:USTF0",1761932665519,0.07847543,109300.0,109290.0,0.64619134]
["bitfinex-derivatives","BTCF0:USTF0",1761932665923,0.17002003,109300.0,109290.0,0.64619134]
["bitfinex-derivatives","BTCF0:USTF0",1761932666320,0.17002003,109300.0,109290.0,0.55464154]
["bitfinex-derivatives","BTCF0:USTF0",1761932667123,0.17002003,109300.0,109290.0,0.64619454]
["bitfinex-derivatives","BTCF0:USTF0",1761932667821,0.17002003,109300.0,109290.0,0.55764154]
["bitfinex-derivatives","BTCF0:USTF0",1761932668521,0.17002003,109300.0,109290.0,0.64719454]
["bitfinex-derivatives","BTCF0:USTF0",1761932669124,0.1700334,109300.0,109290.0,0.64619454]
["bitfinex-derivatives","BTCF0:USTF0",1761932670623,0.1700334,109300.0,109290.0,0.55464154]
["bitfinex-derivatives","BTCF0:USTF0",1761932671418,0.1700334,109300.0,109290.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761932673920,0.148813,109290.0,109280.0,0.23548154]
["bitfinex-derivatives","BTCF0:USTF0",1761932674119,0.1700418,109290.0,109280.0,0.55464154]
["bitfinex-derivatives","BTCF0:USTF0",1761932675122,0.1700418,109290.0,109280.0,0.55764154]
["bitfinex-derivatives","BTCF0:USTF0",1761932676023,0.1700418,109290.0,109280.0,0.64920294]
["bitfinex-derivatives","BTCF0:USTF0",1761932677018,0.1264319,109290.0,109280.0,0.88468448]
["bitfinex-derivatives","BTCF0:USTF0",1761932677724,0.1264319,109290.0,109280.0,0.64920294]
["bitfinex-derivatives","BTCF0:USTF0",1761932678317,0.1484219,109290.0,109280.0,0.64920294]
["bitfinex-derivatives","BTCF0:USTF0",1761932679424,0.1484219,109290.0,109280.0,0.80870725]
["bitfinex-derivatives","BTCF0:USTF0",1761932680116,0.17348004,109310.0,109290.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1761932680316,0.19473356,109310.0,109300.0,0.71414585]
["bitfinex-derivatives","BTCF0:USTF0",1761932680529,0.19473356,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932680727,0.15108356,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932681027,0.12644002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932681422,0.12944002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932681729,0.17309002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932682330,0.17409002,109310.0,109300.0,0.81498395]
["bitfinex-derivatives","BTCF0:USTF0",1761932682628,0.13044002,109310.0,109300.0,0.81498395]
["bitfinex-derivatives","BTCF0:USTF0",1761932682830,0.12944002,109310.0,109300.0,0.81498395]
["bitfinex-derivatives","BTCF0:USTF0",1761932683221,0.15144002,109310.0,109300.0,0.81498395]
["bitfinex-derivatives","BTCF0:USTF0",1761932683630,0.15144002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932683832,0.17009002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932684033,0.17009002,109310.0,109300.0,0.81507661]
["bitfinex-derivatives","BTCF0:USTF0",1761932684832,0.17009002,109310.0,109300.0,0.80569055]
["bitfinex-derivatives","BTCF0:USTF0",1761932685032,0.17009002,109310.0,109300.0,0.71414585]
["bitfinex-derivatives","BTCF0:USTF0",1761932685733,0.17009002,109310.0,109300.0,0.71410585]
["bitfinex-derivatives","BTCF0:USTF0",1761932686136,0.17009002,109310.0,109300.0,0.48653045]
["bitfinex-derivatives","BTCF0:USTF0",1761932686334,0.03490352,109310.0,109300.0,0.80565045]
["bitfinex-derivatives","BTCF0:USTF0",1761932686633,0.05690352,109310.0,109300.0,0.80565045]
["bitfinex-derivatives","BTCF0:USTF0",1761932686821,0.07855352,109310.0,109300.0,0.80565045]
["bitfinex-derivatives","BTCF0:USTF0",1761932687534,0.02125352,109310.0,109300.0,0.80565045]
["bitfinex-derivatives","BTCF0:USTF0",1761932687735,0.02125352,109310.0,109300.0,0.80765045]
["bitfinex-derivatives","BTCF0:USTF0",1761932688028,0.02125352,109310.0,109300.0,0.80865045]
["bitfinex-derivatives","BTCF0:USTF0",1761932689431,0.02125352,109310.0,109300.0,0.90013757]
["bitfinex-derivatives","BTCF0:USTF0",1761932690330,0.06055354,109330.0,109320.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1761932690527,0.08220354,109330.0,109320.0,0.80563385]
["bitfinex-derivatives","BTCF0:USTF0",1761932690922,0.01391,109330.0,109320.0,0.80563385]
["bitfinex-derivatives","BTCF0:USTF0",1761932691128,0.11512677,109340.0,109330.0,0.0915196]
["bitfinex-derivatives","BTCF0:USTF0",1761932691340,0.11512677,109340.0,109330.0,0.48650545]
["bitfinex-derivatives","BTCF0:USTF0",1761932691532,0.08220354,109340.0,109330.0,0.48650545]
["bitfinex-derivatives","BTCF0:USTF0",1761932691933,0.17371474,109340.0,109330.0,0.48650535]
["bitfinex-derivatives","BTCF0:USTF0",1761932692130,0.1490795,109330.0,109320.0,0.48650635]
["bitfinex-derivatives","BTCF0:USTF0",1761932692334,0.1490795,109330.0,109320.0,0.80558635]
["bitfinex-derivatives","BTCF0:USTF0",1761932693332,0.1490879,109320.0,109310.0,0.48651985]
["bitfinex-derivatives","BTCF0:USTF0",1761932693636,0.1490879,109320.0,109310.0,0.80559985]
["bitfinex-derivatives","BTCF0:USTF0",1761932693839,0.1490879,109320.0,109310.0,0.48651985]
["bitfinex-derivatives","BTCF0:USTF0",1761932694039,0.1490879,109320.0,109310.0,0.80559985]
["bitfinex-derivatives","BTCF0:USTF0",1761932694833,0.1490879,109320.0,109310.0,0.80659985]
["bitfinex-derivatives","BTCF0:USTF0",1761932695034,0.05756,109320.0,109310.0,0.80859985]
["bitfinex-derivatives","BTCF0:USTF0",1761932695740,0.05756,109320.0,109310.0,0.80759985]
["bitfinex-derivatives","BTCF0:USTF0",1761932695934,0.05756,109320.0,109310.0,0.80859985]
["bitfinex-derivatives","BTCF0:USTF0",1761932697138,0.03591,109320.0,109310.0,0.80859985]
["bitfinex-derivatives","BTCF0:USTF0",1761932697342,0.17372564,109330.0,109320.0,0.0915279]
["bitfinex-derivatives","BTCF0:USTF0",1761932697642,0.17372564,109330.0,109320.0,0.48651375]
["bitfinex-derivatives","BTCF0:USTF0",1761932698138,0.17372564,109330.0,109320.0,0.39498585]
["bitfinex-derivatives","BTCF0:USTF0",1761932698535,0.1490879,109320.0,109310.0,0.80759645]
["bitfinex-derivatives","BTCF0:USTF0",1761932699846,0.1490879,109320.0,109310.0,0.48851645]
["bitfinex-derivatives","BTCF0:USTF0",1761932700046,0.1490879,109320.0,109310.0,0.80555645]
["bitfinex-derivatives","BTCF0:USTF0",1761932700243,0.05756,109320.0,109310.0,0.80555645]
["bitfinex-derivatives","BTCF0:USTF0",1761932700740,0.1490879,109320.0,109310.0,0.80755645]
["bitfinex-derivatives","BTCF0:USTF0",1761932700947,0.1490879,109320.0,109310.0,0.48951645]
["bitfinex-derivatives","BTCF0:USTF0",1761932701147,0.1490879,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761932701345,0.1490879,109320.0,109310.0,0.51052073]
["bitfinex-derivatives","BTCF0:USTF0",1761932702346,0.17013921,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932702651,0.17013921,109320.0,109310.0,0.60105703]
["bitfinex-derivatives","BTCF0:USTF0",1761932703047,0.02105131,109320.0,109310.0,0.78953776]
["bitfinex-derivatives","BTCF0:USTF0",1761932703351,0.02405131,109320.0,109310.0,0.59905703]
["bitfinex-derivatives","BTCF0:USTF0",1761932703551,0.03796131,109320.0,109310.0,0.59905703]
["bitfinex-derivatives","BTCF0:USTF0",1761932703846,0.02405131,109320.0,109310.0,0.78753776]
["bitfinex-derivatives","BTCF0:USTF0",1761932704152,0.03596131,109320.0,109310.0,0.78753776]
["bitfinex-derivatives","BTCF0:USTF0",1761932704453,0.02105131,109320.0,109310.0,0.78753776]
["bitfinex-derivatives","BTCF0:USTF0",1761932704650,0.02105131,109320.0,109310.0,0.78853776]
["bitfinex-derivatives","BTCF0:USTF0",1761932705146,0.12648921,109320.0,109310.0,0.78853776]
["bitfinex-derivatives","BTCF0:USTF0",1761932705352,0.17013921,109320.0,109310.0,0.60005703]
["bitfinex-derivatives","BTCF0:USTF0",1761932705748,0.17013921,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932705951,0.07861131,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932706151,0.05696131,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932706359,0.05696131,109320.0,109310.0,0.60005703]
["bitfinex-derivatives","BTCF0:USTF0",1761932706553,0.05696131,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932707157,0.05696131,109320.0,109310.0,0.60005703]
["bitfinex-derivatives","BTCF0:USTF0",1761932707457,0.03496131,109320.0,109310.0,0.78953776]
["bitfinex-derivatives","BTCF0:USTF0",1761932707655,0.03496131,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932707850,0.03496131,109320.0,109310.0,0.79053776]
["bitfinex-derivatives","BTCF0:USTF0",1761932708050,0.03496131,109320.0,109310.0,0.60205703]
["bitfinex-derivatives","BTCF0:USTF0",1761932708847,0.03496131,109320.0,109310.0,0.79053776]
["bitfinex-derivatives","BTCF0:USTF0",1761932709052,0.05696131,109320.0,109310.0,0.79053776]
["bitfinex-derivatives","BTCF0:USTF0",1761932709250,0.03496131,109320.0,109310.0,0.79053776]
["bitfinex-derivatives","BTCF0:USTF0",1761932709459,0.02105131,109320.0,109310.0,0.79053776]
["bitfinex-derivatives","BTCF0:USTF0",1761932710354,0.01391,109330.0,109320.0,0.0915279]
["bitfinex-derivatives","BTCF0:USTF0",1761932710557,0.01391,109330.0,109320.0,0.46848936]
["bitfinex-derivatives","BTCF0:USTF0",1761932710859,0.10321251,109340.0,109330.0,0.0915195]
["bitfinex-derivatives","BTCF0:USTF0",1761932711061,0.10321251,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932711251,0.07856897,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932711651,0.19472371,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932711852,0.17008017,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932712052,0.07856897,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932712259,0.17008017,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932712748,0.02106897,109340.0,109330.0,0.59900023]
["bitfinex-derivatives","BTCF0:USTF0",1761932713055,0.03855354,109360.0,109340.0,0.0915112]
["bitfinex-derivatives","BTCF0:USTF0",1761932713247,0.02464354,109360.0,109350.0,0.78742426]
["bitfinex-derivatives","BTCF0:USTF0",1761932713862,0.02464354,109360.0,109350.0,0.79649619]
["bitfinex-derivatives","BTCF0:USTF0",1761932714263,0.07068677,109370.0,109360.0,0.0914944]
["bitfinex-derivatives","BTCF0:USTF0",1761932714560,0.02464354,109370.0,109360.0,0.27997513]
["bitfinex-derivatives","BTCF0:USTF0",1761932714962,0.02464354,109370.0,109360.0,0.37142042]
["bitfinex-derivatives","BTCF0:USTF0",1761932715462,0.08230808,109390.0,109380.0,0.0914777]
["bitfinex-derivatives","BTCF0:USTF0",1761932715665,0.03292323,109390.0,109380.0,0.8046621]
["bitfinex-derivatives","BTCF0:USTF0",1761932716366,0.16798253,109390.0,109380.0,0.89605893]
["bitfinex-derivatives","BTCF0:USTF0",1761932716554,0.16798253,109390.0,109380.0,0.81370126]
["bitfinex-derivatives","BTCF0:USTF0",1761932716754,0.17698253,109390.0,109380.0,0.81370126]
["bitfinex-derivatives","BTCF0:USTF0",1761932717358,0.04192323,109390.0,109380.0,0.90512147]
["bitfinex-derivatives","BTCF0:USTF0",1761932717561,0.009,109390.0,109380.0,0.90512147]
["bitfinex-derivatives","BTCF0:USTF0",1761932717860,0.05795314,109400.0,109390.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1761932718162,0.05795314,109400.0,109390.0,0.4856937]
["bitfinex-derivatives","BTCF0:USTF0",1761932718565,0.05795314,109400.0,109390.0,0.57710555]
["bitfinex-derivatives","BTCF0:USTF0",1761932719159,0.06695314,109400.0,109390.0,0.57710555]
["bitfinex-derivatives","BTCF0:USTF0",1761932719470,0.08281314,109400.0,109390.0,0.89598555]
["bitfinex-derivatives","BTCF0:USTF0",1761932719958,0.08281314,109400.0,109390.0,0.57710555]
["bitfinex-derivatives","BTCF0:USTF0",1761932720261,0.10566314,109400.0,109390.0,0.89598555]
["bitfinex-derivatives","BTCF0:USTF0",1761932720560,0.22023404,109400.0,109390.0,0.4856937]
["bitfinex-derivatives","BTCF0:USTF0",1761932720757,0.18742396,109400.0,109390.0,0.7130644]
["bitfinex-derivatives","BTCF0:USTF0",1761932720956,0.22023404,109400.0,109390.0,0.3942244]
["bitfinex-derivatives","BTCF0:USTF0",1761932721261,0.22023404,109400.0,109390.0,0.7130644]
["bitfinex-derivatives","BTCF0:USTF0",1761932721466,0.18742396,109400.0,109390.0,0.7130644]
["bitfinex-derivatives","BTCF0:USTF0",1761932721861,0.18742396,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932723757,0.18742396,109400.0,109390.0,0.7130644]
["bitfinex-derivatives","BTCF0:USTF0",1761932723958,0.18742396,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932724562,0.18742396,109400.0,109390.0,0.7130644]
["bitfinex-derivatives","BTCF0:USTF0",1761932725068,0.18742396,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932726262,0.09596306,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932726462,0.03614306,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932726853,0.05000306,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932727255,0.03614306,109400.0,109390.0,0.8045337]
["bitfinex-derivatives","BTCF0:USTF0",1761932727967,0.03614306,109400.0,109390.0,0.89594555]
["bitfinex-derivatives","BTCF0:USTF0",1761932729660,0.05000306,109400.0,109390.0,0.89594555]
["bitfinex-derivatives","BTCF0:USTF0",1761932730364,0.03614306,109400.0,109390.0,0.89594555]
["bitfinex-derivatives","BTCF0:USTF0",1761932730664,0.01386,109420.0,109410.0,0.0914526]
["bitfinex-derivatives","BTCF0:USTF0",1761932730863,0.05982,109420.0,109410.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1761932731165,0.1512642,109420.0,109410.0,0.7129844]
["bitfinex-derivatives","BTCF0:USTF0",1761932731562,0.1512809,109400.0,109390.0,0.0914656]
["bitfinex-derivatives","BTCF0:USTF0",1761932731765,0.1512809,109400.0,109390.0,0.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1761932731766,0.05982,109400.0,109390.0,0.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1761932731963,0.03671,109400.0,109390.0,0.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1761932732267,0.05982,109400.0,109390.0,0.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1761932733061,0.1512977,109380.0,109370.0,0.4857104]
["bitfinex-derivatives","BTCF0:USTF0",1761932733366,0.05982,109380.0,109370.0,0.8044304]
["bitfinex-derivatives","BTCF0:USTF0",1761932733563,0.01386,109380.0,109370.0,0.8044304]
["bitfinex-derivatives","BTCF0:USTF0",1761932733965,0.05982,109380.0,109370.0,0.8044304]
["bitfinex-derivatives","BTCF0:USTF0",1761932734270,0.05982,109380.0,109370.0,0.8084304]
["bitfinex-derivatives","BTCF0:USTF0",1761932734865,0.05982,109390.0,109380.0,0.0914776]
["bitfinex-derivatives","BTCF0:USTF0",1761932735065,0.05982,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932735569,0.1512893,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932735775,0.05982,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932736373,0.06082,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932736566,0.1522893,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932736965,0.1542893,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932737362,0.06282,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932739069,0.1542893,109390.0,109380.0,0.485702]
["bitfinex-derivatives","BTCF0:USTF0",1761932739267,0.05982,109380.0,109370.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1761932739464,0.05982,109380.0,109370.0,0.8044224]
["bitfinex-derivatives","BTCF0:USTF0",1761932740266,0.05982,109380.0,109370.0,0.8054224]
["bitfinex-derivatives","BTCF0:USTF0",1761932741372,0.05982,109380.0,109370.0,0.64643418]
["bitfinex-derivatives","BTCF0:USTF0",1761932743271,0.05736,109380.0,109370.0,0.73787155]
["bitfinex-derivatives","BTCF0:USTF0",1761932743465,0.05736,109380.0,109370.0,0.64644298]
["bitfinex-derivatives","BTCF0:USTF0",1761932744068,0.05736,109380.0,109370.0,0.32772298]
["bitfinex-derivatives","BTCF0:USTF0",1761932744269,0.05736,109380.0,109370.0,0.64652298]
["bitfinex-derivatives","BTCF0:USTF0",1761932744671,0.01397,109380.0,109370.0,0.73795155]
["bitfinex-derivatives","BTCF0:USTF0",1761932746375,0.01397,109380.0,109370.0,0.77045278]
["bitfinex-derivatives","BTCF0:USTF0",1761932747071,0.05736,109380.0,109370.0,0.77045278]
["bitfinex-derivatives","BTCF0:USTF0",1761932748770,0.05736,109380.0,109370.0,0.67902421]
["bitfinex-derivatives","BTCF0:USTF0",1761932749178,0.05736,109380.0,109370.0,0.64652298]
["bitfinex-derivatives","BTCF0:USTF0",1761932749380,0.05736,109380.0,109370.0,0.67902421]
["bitfinex-derivatives","BTCF0:USTF0",1761932749679,0.03585,109380.0,109370.0,0.67902421]
["bitfinex-derivatives","BTCF0:USTF0",1761932749867,0.01397,109380.0,109370.0,0.77045278]
["bitfinex-derivatives","BTCF0:USTF0",1761932750575,0.03574,109400.0,109390.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1761932750766,0.03537,109400.0,109390.0,0.56194236]
["bitfinex-derivatives","BTCF0:USTF0",1761932750971,0.01386,109400.0,109390.0,0.88066236]
["bitfinex-derivatives","BTCF0:USTF0",1761932751984,0.01586,109400.0,109390.0,0.97207421]
["bitfinex-derivatives","BTCF0:USTF0",1761932752482,0.01786,109400.0,109390.0,0.97207421]
["bitfinex-derivatives","BTCF0:USTF0",1761932752884,0.004,109400.0,109390.0,1.00457544]
["bitfinex-derivatives","BTCF0:USTF0",1761932755473,0.01797,109400.0,109390.0,1.00457544]
["bitfinex-derivatives","BTCF0:USTF0",1761932755673,0.03985,109400.0,109390.0,0.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1761932756375,0.06136,109400.0,109390.0,0.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1761932756572,0.03985,109400.0,109390.0,0.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1761932756773,0.06136,109400.0,109390.0,0.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1761932758080,0.7528216,109400.0,109390.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761932758284,0.14883,109390.0,109380.0,0.35921291]
["bitfinex-derivatives","BTCF0:USTF0",1761932758582,0.05736,109390.0,109380.0,0.35921291]
["bitfinex-derivatives","BTCF0:USTF0",1761932758774,0.14883,109390.0,109380.0,0.35921291]
["bitfinex-derivatives","BTCF0:USTF0",1761932758972,0.05736,109390.0,109380.0,0.35921291]
["bitfinex-derivatives","BTCF0:USTF0",1761932759179,0.002,109400.0,109390.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1761932759379,0.002,109400.0,109390.0,0.88062236]
["bitfinex-derivatives","BTCF0:USTF0",1761932759587,0.01597,109400.0,109390.0,0.91312359]
["bitfinex-derivatives","BTCF0:USTF0",1761932759780,0.01597,109400.0,109390.0,1.00453544]
["bitfinex-derivatives","BTCF0:USTF0",1761932760381,0.01597,109400.0,109390.0,0.76929926]
["bitfinex-derivatives","BTCF0:USTF0",1761932760576,0.01597,109400.0,109390.0,1.00453544]
["bitfinex-derivatives","BTCF0:USTF0",1761932762081,0.01697,109400.0,109390.0,1.00453544]
["bitfinex-derivatives","BTCF0:USTF0",1761932763284,0.06036,109400.0,109390.0,0.76929926]
["bitfinex-derivatives","BTCF0:USTF0",1761932763588,0.06036,109400.0,109390.0,0.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1761932763978,0.06036,109400.0,109390.0,0.59771926]
["bitfinex-derivatives","BTCF0:USTF0",1761932764578,0.01697,109400.0,109390.0,0.83295544]
["bitfinex-derivatives","BTCF0:USTF0",1761932764778,0.01697,109400.0,109390.0,0.68585544]
["bitfinex-derivatives","BTCF0:USTF0",1761932765487,0.01697,109400.0,109390.0,0.83295544]
["bitfinex-derivatives","BTCF0:USTF0",1761932765887,0.06036,109400.0,109390.0,0.59771926]
["bitfinex-derivatives","BTCF0:USTF0",1761932767088,0.03885,109400.0,109390.0,0.59771926]
["bitfinex-derivatives","BTCF0:USTF0",1761932767481,0.01697,109400.0,109390.0,0.83295544]
["bitfinex-derivatives","BTCF0:USTF0",1761932767679,0.03885,109400.0,109390.0,0.59771926]
["bitfinex-derivatives","BTCF0:USTF0",1761932768281,0.01697,109400.0,109390.0,0.59771926]
["bitfinex-derivatives","BTCF0:USTF0",1761932768586,0.01386,109410.0,109400.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1761932768788,0.01386,109410.0,109400.0,0.56193396]
["bitfinex-derivatives","BTCF0:USTF0",1761932769284,0.01386,109410.0,109400.0,0.65334581]
["bitfinex-derivatives","BTCF0:USTF0",1761932769683,0.01397,109420.0,109400.0,0.65334581]
["bitfinex-derivatives","BTCF0:USTF0",1761932769895,0.01397,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932769896,0.05736,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932770187,0.05736,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932770384,0.01397,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932770585,0.06014,109430.0,109420.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1761932770790,0.06014,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932770988,0.05958,109420.0,109410.0,0.4102856]
["bitfinex-derivatives","BTCF0:USTF0",1761932771183,0.05958,109420.0,109410.0,0.32668178]
["bitfinex-derivatives","BTCF0:USTF0",1761932771384,0.05958,109420.0,109410.0,0.41806857]
["bitfinex-derivatives","BTCF0:USTF0",1761932771584,0.05958,109420.0,109410.0,0.42709175]
["bitfinex-derivatives","BTCF0:USTF0",1761932772092,0.05958,109420.0,109410.0,0.42909175]
["bitfinex-derivatives","BTCF0:USTF0",1761932773481,0.01341,109420.0,109410.0,0.42909175]
["bitfinex-derivatives","BTCF0:USTF0",1761932773894,0.01397,109430.0,109410.0,0.42909175]
["bitfinex-derivatives","BTCF0:USTF0",1761932774087,0.01397,109430.0,109420.0,0.64540108]
["bitfinex-derivatives","BTCF0:USTF0",1761932774487,0.06014,109430.0,109420.0,0.64540108]
["bitfinex-derivatives","BTCF0:USTF0",1761932774688,0.06014,109430.0,109420.0,0.73678787]
["bitfinex-derivatives","BTCF0:USTF0",1761932775092,0.06014,109430.0,109420.0,0.64540108]
["bitfinex-derivatives","BTCF0:USTF0",1761932775594,0.06114,109430.0,109420.0,0.64540108]
["bitfinex-derivatives","BTCF0:USTF0",1761932777394,0.06114,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932778489,0.1525765,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932778681,0.7525765,109430.0,109420.0,0.32668098]
["bitfinex-derivatives","BTCF0:USTF0",1761932779387,0.7525765,109430.0,109420.0,0.23523618]
["bitfinex-derivatives","BTCF0:USTF0",1761932779586,0.7525765,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932780393,0.7772003,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932780592,0.7525765,109430.0,109420.0,0.32668108]
["bitfinex-derivatives","BTCF0:USTF0",1761932781092,0.05693,109410.0,109400.0,0.4080566]
["bitfinex-derivatives","BTCF0:USTF0",1761932781291,0.05693,109410.0,109400.0,0.35919341]
["bitfinex-derivatives","BTCF0:USTF0",1761932781493,0.1483833,109410.0,109400.0,0.35919341]
["bitfinex-derivatives","BTCF0:USTF0",1761932781797,0.1483833,109410.0,109400.0,0.35919901]
["bitfinex-derivatives","BTCF0:USTF0",1761932781798,0.7483833,109410.0,109400.0,0.35919901]
["bitfinex-derivatives","BTCF0:USTF0",1761932782391,0.7483833,109410.0,109400.0,0.26773741]
["bitfinex-derivatives","BTCF0:USTF0",1761932782591,0.1127416,109400.0,109390.0,0.32669918]
["bitfinex-derivatives","BTCF0:USTF0",1761932782795,0.1346916,109400.0,109390.0,0.32669918]
["bitfinex-derivatives","BTCF0:USTF0",1761932783000,0.1316916,109400.0,109390.0,0.32669918]
["bitfinex-derivatives","BTCF0:USTF0",1761932783198,0.1316916,109400.0,109390.0,0.3357416]
["bitfinex-derivatives","BTCF0:USTF0",1761932783399,0.04323,109400.0,109390.0,0.3357416]
["bitfinex-derivatives","BTCF0:USTF0",1761932783602,0.04323,109400.0,109390.0,0.36824283]
["bitfinex-derivatives","BTCF0:USTF0",1761932784296,0.04323,109400.0,109390.0,0.37424283]
["bitfinex-derivatives","BTCF0:USTF0",1761932784495,0.05693,109410.0,109400.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1761932784700,0.05693,109410.0,109400.0,0.56193396]
["bitfinex-derivatives","BTCF0:USTF0",1761932785092,0.05693,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932785491,0.1483833,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932785798,0.1483833,109410.0,109400.0,0.23523618]
["bitfinex-derivatives","BTCF0:USTF0",1761932785999,0.1483833,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932786799,0.1493833,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932787102,0.05793,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932787496,0.05793,109410.0,109400.0,0.56193396]
["bitfinex-derivatives","BTCF0:USTF0",1761932788002,0.1493832,109410.0,109400.0,0.56193396]
["bitfinex-derivatives","BTCF0:USTF0",1761932788196,0.1493832,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932788998,0.1493832,109410.0,109400.0,0.23523618]
["bitfinex-derivatives","BTCF0:USTF0",1761932789304,0.7483832,109410.0,109400.0,0.23723618]
["bitfinex-derivatives","BTCF0:USTF0",1761932790206,0.7483832,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932790399,1.0673832,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932790605,1.0673832,109410.0,109400.0,0.23723618]
["bitfinex-derivatives","BTCF0:USTF0",1761932790901,0.7483832,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932791097,1.0673432,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932791299,0.7483832,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932791502,1.0673032,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932791700,0.65693,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932791899,1.0673033,109410.0,109400.0,0.32669778]
["bitfinex-derivatives","BTCF0:USTF0",1761932793003,1.0673033,109410.0,109400.0,0.32869778]
["bitfinex-derivatives","BTCF0:USTF0",1761932794202,1.0673033,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932794395,0.1346916,109400.0,109380.0,0.36816285]
["bitfinex-derivatives","BTCF0:USTF0",1761932794600,0.1347,109390.0,109380.0,0.13292667]
["bitfinex-derivatives","BTCF0:USTF0",1761932794809,0.0914616,109400.0,109390.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1761932794810,0.04323,109400.0,109390.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1761932795003,0.04123,109400.0,109390.0,0.12397123]
["bitfinex-derivatives","BTCF0:USTF0",1761932795904,0.01928,109400.0,109390.0,0.35920741]
["bitfinex-derivatives","BTCF0:USTF0",1761932796419,0.1326916,109400.0,109390.0,0.36020741]
["bitfinex-derivatives","BTCF0:USTF0",1761932796610,0.1326916,109400.0,109390.0,0.36520741]
["bitfinex-derivatives","BTCF0:USTF0",1761932797305,0.1326916,109400.0,109390.0,0.24123618]
["bitfinex-derivatives","BTCF0:USTF0",1761932797707,0.1326916,109400.0,109390.0,0.24023618]
["bitfinex-derivatives","BTCF0:USTF0",1761932798208,0.1326916,109400.0,109390.0,0.33170618]
["bitfinex-derivatives","BTCF0:USTF0",1761932798409,0.1326916,109400.0,109390.0,0.32670618]
["bitfinex-derivatives","BTCF0:USTF0",1761932798707,0.1326916,109400.0,109390.0,0.32870618]
["bitfinex-derivatives","BTCF0:USTF0",1761932799005,0.1326916,109400.0,109390.0,0.36120741]
["bitfinex-derivatives","BTCF0:USTF0",1761932799301,0.02195,109390.0,109380.0,0.13292127]
["bitfinex-derivatives","BTCF0:USTF0",1761932799498,0.1347,109390.0,109380.0,0.13292127]
["bitfinex-derivatives","BTCF0:USTF0",1761932800309,0.1351331,109400.0,109390.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1761932800606,0.1351331,109400.0,109390.0,0.32670618]
["bitfinex-derivatives","BTCF0:USTF0",1761932800810,0.1351331,109400.0,109390.0,0.64558618]
["bitfinex-derivatives","BTCF0:USTF0",1761932801303,0.04367,109400.0,109390.0,0.67808741]
["bitfinex-derivatives","BTCF0:USTF0",1761932801504,0.1351316,109400.0,109390.0,0.67808741]
["bitfinex-derivatives","BTCF0:USTF0",1761932801808,0.1351316,109400.0,109390.0,0.64658608]
["bitfinex-derivatives","BTCF0:USTF0",1761932802398,0.1351316,109400.0,109390.0,0.23623618]
["bitfinex-derivatives","BTCF0:USTF0",1761932802602,0.1351316,109400.0,109390.0,0.23923618]
["bitfinex-derivatives","BTCF0:USTF0",1761932803108,0.1351316,109400.0,109390.0,0.33070618]
["bitfinex-derivatives","BTCF0:USTF0",1761932803307,0.1351316,109400.0,109390.0,0.48970285]
["bitfinex-derivatives","BTCF0:USTF0",1761932803708,0.1351316,109400.0,109390.0,0.48870285]
["bitfinex-derivatives","BTCF0:USTF0",1761932803912,0.04367,109400.0,109390.0,0.48870285]
["bitfinex-derivatives","BTCF0:USTF0",1761932804112,0.1351316,109400.0,109390.0,0.52120408]
["bitfinex-derivatives","BTCF0:USTF0",1761932804509,0.1351316,109400.0,109390.0,0.51820408]
["bitfinex-derivatives","BTCF0:USTF0",1761932804708,0.04367,109400.0,109390.0,0.51820408]
["bitfinex-derivatives","BTCF0:USTF0",1761932804905,0.04367,109400.0,109390.0,1.11820408]
["bitfinex-derivatives","BTCF0:USTF0",1761932805105,0.05737,109410.0,109400.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1761932805301,0.05737,109410.0,109400.0,0.80453445]
["bitfinex-derivatives","BTCF0:USTF0",1761932806704,0.03565,109410.0,109400.0,0.80453445]
["bitfinex-derivatives","BTCF0:USTF0",1761932807503,0.0137,109420.0,109400.0,1.52843918]
["bitfinex-derivatives","BTCF0:USTF0",1761932807813,0.11507388,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932808108,0.1490765,109430.0,109420.0,0.4103249]
["bitfinex-derivatives","BTCF0:USTF0",1761932808498,0.1490765,109430.0,109420.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761932808702,0.04367,109420.0,109410.0,0.44283343]
["bitfinex-derivatives","BTCF0:USTF0",1761932809105,0.04367,109420.0,109410.0,0.83706628]
["bitfinex-derivatives","BTCF0:USTF0",1761932810611,0.06264,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932810808,0.06164,109430.0,109420.0,0.48567775]
["bitfinex-derivatives","BTCF0:USTF0",1761932811007,0.01397,109430.0,109420.0,0.48567775]
["bitfinex-derivatives","BTCF0:USTF0",1761932811214,0.05764,109430.0,109420.0,0.48567775]
["bitfinex-derivatives","BTCF0:USTF0",1761932811417,0.05764,109430.0,109420.0,0.49495392]
["bitfinex-derivatives","BTCF0:USTF0",1761932811911,0.06264,109430.0,109420.0,0.49495392]
["bitfinex-derivatives","BTCF0:USTF0",1761932812706,0.1540765,109430.0,109410.0,0.63879582]
["bitfinex-derivatives","BTCF0:USTF0",1761932813010,0.1351149,109420.0,109410.0,0.49848123]
["bitfinex-derivatives","BTCF0:USTF0",1761932813312,0.1351149,109420.0,109410.0,0.46598]
["bitfinex-derivatives","BTCF0:USTF0",1761932813514,0.1351233,109410.0,109400.0,0.35138123]
["bitfinex-derivatives","BTCF0:USTF0",1761932813905,0.04367,109410.0,109400.0,0.44284283]
["bitfinex-derivatives","BTCF0:USTF0",1761932814112,0.02195,109410.0,109400.0,0.83707568]
["bitfinex-derivatives","BTCF0:USTF0",1761932814309,0.135121,109420.0,109410.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761932814513,0.135121,109420.0,109410.0,0.39423285]
["bitfinex-derivatives","BTCF0:USTF0",1761932814713,0.135121,109420.0,109410.0,0.40348228]
["bitfinex-derivatives","BTCF0:USTF0",1761932815014,0.135121,109420.0,109410.0,0.49493558]
["bitfinex-derivatives","BTCF0:USTF0",1761932815714,0.135121,109420.0,109410.0,0.40348228]
["bitfinex-derivatives","BTCF0:USTF0",1761932815917,0.137121,109420.0,109410.0,0.39423285]
["bitfinex-derivatives","BTCF0:USTF0",1761932816507,0.1351232,109410.0,109400.0,0.83706908]
["bitfinex-derivatives","BTCF0:USTF0",1761932816706,0.1351232,109410.0,109400.0,0.84645691]
["bitfinex-derivatives","BTCF0:USTF0",1761932816707,0.04367,109410.0,109400.0,0.84645691]
["bitfinex-derivatives","BTCF0:USTF0",1761932817310,0.137121,109420.0,109410.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761932817509,0.135121,109420.0,109410.0,0.48568615]
["bitfinex-derivatives","BTCF0:USTF0",1761932818419,0.137121,109420.0,109410.0,0.48568615]
["bitfinex-derivatives","BTCF0:USTF0",1761932818611,0.137121,109420.0,109410.0,0.39423285]
["bitfinex-derivatives","BTCF0:USTF0",1761932818810,0.1351233,109410.0,109400.0,0.84645691]
["bitfinex-derivatives","BTCF0:USTF0",1761932822216,0.1351208,109420.0,109410.0,0.0914532]
["bitfinex-derivatives","BTCF0:USTF0",1761932822513,0.1490779,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932822719,0.1490779,109430.0,109420.0,0.80455775]
["bitfinex-derivatives","BTCF0:USTF0",1761932823223,0.05764,109430.0,109420.0,0.80455775]
["bitfinex-derivatives","BTCF0:USTF0",1761932823418,0.1490765,109430.0,109420.0,0.71311285]
["bitfinex-derivatives","BTCF0:USTF0",1761932823816,0.1490765,109430.0,109420.0,0.80455775]
["bitfinex-derivatives","BTCF0:USTF0",1761932823817,0.06264,109430.0,109420.0,0.80455775]
["bitfinex-derivatives","BTCF0:USTF0",1761932824815,0.06264,109430.0,109420.0,0.4103249]
["bitfinex-derivatives","BTCF0:USTF0",1761932825019,0.1540765,109430.0,109420.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761932825222,0.1351149,109420.0,109410.0,0.42673408]
["bitfinex-derivatives","BTCF0:USTF0",1761932825426,0.1351149,109420.0,109410.0,0.74565408]
["bitfinex-derivatives","BTCF0:USTF0",1761932825629,0.04367,109420.0,109410.0,0.83710728]
["bitfinex-derivatives","BTCF0:USTF0",1761932825830,0.02195,109420.0,109410.0,0.83710728]
["bitfinex-derivatives","BTCF0:USTF0",1761932826029,0.06264,109430.0,109420.0,0.0914449]
["bitfinex-derivatives","BTCF0:USTF0",1761932826331,0.05764,109430.0,109420.0,0.48567775]
["bitfinex-derivatives","BTCF0:USTF0",1761932827123,0.1351149,109420.0,109410.0,0.12394953]
["bitfinex-derivatives","BTCF0:USTF0",1761932827426,0.04367,109420.0,109410.0,0.80464115]
["bitfinex-derivatives","BTCF0:USTF0",1761932827624,0.1351149,109420.0,109410.0,0.80464115]
["bitfinex-derivatives","BTCF0:USTF0",1761932827827,0.1351149,109420.0,109410.0,0.71319285]
["bitfinex-derivatives","BTCF0:USTF0",1761932828121,0.1351233,109410.0,109400.0,0.03250123]
["bitfinex-derivatives","BTCF0:USTF0",1761932828520,0.1351233,109410.0,109400.0,0.35150123]
["bitfinex-derivatives","BTCF0:USTF0",1761932829132,0.1351233,109410.0,109400.0,0.44296283]
["bitfinex-derivatives","BTCF0:USTF0",1761932829538,0.04367,109410.0,109400.0,0.83719568]
["bitfinex-derivatives","BTCF0:USTF0",1761932830232,0.04567,109410.0,109400.0,0.83719568]
["bitfinex-derivatives","BTCF0:USTF0",1761932830533,0.1371233,109410.0,109400.0,0.83719568]
["bitfinex-derivatives","BTCF0:USTF0",1761932830832,0.1351233,109410.0,109400.0,0.84613477]
["bitfinex-derivatives","BTCF0:USTF0",1761932831130,0.04367,109410.0,109400.0,0.84613477]
["bitfinex-derivatives","BTCF0:USTF0",1761932831634,0.04353,109420.0,109410.0,0.0914452]
["bitfinex-derivatives","BTCF0:USTF0",1761932831835,0.04353,109420.0,109410.0,0.51817928]
["bitfinex-derivatives","BTCF0:USTF0",1761932832339,0.1349749,109420.0,109410.0,0.03250123]
["bitfinex-derivatives","BTCF0:USTF0",1761932832534,0.1349832,109410.0,109400.0,0.52713477]
["bitfinex-derivatives","BTCF0:USTF0",1761932832722,0.1349832,109410.0,109400.0,0.84605477]
["bitfinex-derivatives","BTCF0:USTF0",1761932833038,0.1349832,109410.0,109400.0,0.03250123]
["bitfinex-derivatives","BTCF0:USTF0",1761932833336,0.04353,109410.0,109400.0,0.88597887]
["bitfinex-derivatives","BTCF0:USTF0",1761932834143,0.1349832,109410.0,109400.0,0.44309604]
["bitfinex-derivatives","BTCF0:USTF0",1761932834334,0.1349832,109410.0,109400.0,0.03253883]
["bitfinex-derivatives","BTCF0:USTF0",1761932834531,0.7349832,109410.0,109400.0,0.03253883]
["bitfinex-derivatives","BTCF0:USTF0",1761932834730,0.1349832,109410.0,109400.0,0.74585168]
["bitfinex-derivatives","BTCF0:USTF0",1761932835132,0.1349832,109410.0,109400.0,0.51823328]
["bitfinex-derivatives","BTCF0:USTF0",1761932835336,0.1349832,109410.0,109400.0,0.03253883]
["bitfinex-derivatives","BTCF0:USTF0",1761932835529,0.1349832,109410.0,109400.0,0.35161883]
["bitfinex-derivatives","BTCF0:USTF0",1761932835735,0.1349832,109410.0,109400.0,0.44308043]
["bitfinex-derivatives","BTCF0:USTF0",1761932836036,0.1359832,109410.0,109400.0,0.44308043]
["bitfinex-derivatives","BTCF0:USTF0",1761932836239,0.1359832,109410.0,109400.0,0.12400043]
["bitfinex-derivatives","BTCF0:USTF0",1761932836435,0.04453,109410.0,109400.0,0.44308043]
["bitfinex-derivatives","BTCF0:USTF0",1761932836639,0.04353,109410.0,109400.0,0.83731328]
["bitfinex-derivatives","BTCF0:USTF0",1761932837345,0.04353,109420.0,109410.0,0.0914462]
["bitfinex-derivatives","BTCF0:USTF0",1761932837538,0.1349749,109420.0,109410.0,0.51823173]
["bitfinex-derivatives","BTCF0:USTF0",1761932837737,0.04353,109420.0,109410.0,0.51823173]
["bitfinex-derivatives","BTCF0:USTF0",1761932837941,0.04353,109420.0,109410.0,0.48567905]
["bitfinex-derivatives","BTCF0:USTF0",1761932838438,0.1349749,109420.0,109410.0,0.48567905]
["bitfinex-derivatives","BTCF0:USTF0",1761932838745,0.1349749,109420.0,109410.0,0.80479905]
["bitfinex-derivatives","BTCF0:USTF0",1761932839341,0.1369749,109420.0,109410.0,0.80479905]
["bitfinex-derivatives","BTCF0:USTF0",1761932839947,0.04553,109420.0,109410.0,0.80479905]
["bitfinex-derivatives","BTCF0:USTF0",1761932840446,0.1369749,109420.0,109410.0,0.80479905]
["bitfinex-derivatives","BTCF0:USTF0",1761932840649,0.1369749,109420.0,109410.0,0.39423285]
["bitfinex-derivatives","BTCF0:USTF0",1761932840946,0.04434,109410.0,109400.0,0.51824073]
["bitfinex-derivatives","BTCF0:USTF0",1761932841145,0.1357932,109410.0,109400.0,0.03255268]
["bitfinex-derivatives","BTCF0:USTF0",1761932841342,0.04434,109410.0,109400.0,0.83728713]
["bitfinex-derivatives","BTCF0:USTF0",1761932841738,0.1357932,109410.0,109400.0,0.83728713]
["bitfinex-derivatives","BTCF0:USTF0",1761932841938,0.04434,109410.0,109400.0,0.83728713]
["bitfinex-derivatives","BTCF0:USTF0",1761932842446,0.1357932,109410.0,109400.0,0.83728713]
["bitfinex-derivatives","BTCF0:USTF0",1761932843548,0.1357932,109410.0,109400.0,0.51824713]
["bitfinex-derivatives","BTCF0:USTF0",1761932843749,0.1357932,109410.0,109400.0,0.74582553]
["bitfinex-derivatives","BTCF0:USTF0",1761932844053,0.1357932,109410.0,109400.0,0.83728713]
["bitfinex-derivatives","BTCF0:USTF0",1761932844744,0.1509016,109400.0,109390.0,0.03255268]
["bitfinex-derivatives","BTCF0:USTF0",1761932844944,0.13725,109390.0,109380.0,0.03255268]
["bitfinex-derivatives","BTCF0:USTF0",1761932845349,0.73725,109390.0,109380.0,0.03255268]
["bitfinex-derivatives","BTCF0:USTF0",1761932846250,0.73725,109390.0,109370.0,0.17289867]
["bitfinex-derivatives","BTCF0:USTF0",1761932846251,0.1372583,109380.0,109370.0,0.17289867]
["bitfinex-derivatives","BTCF0:USTF0",1761932846443,0.1509183,109380.0,109370.0,0.17289867]
["bitfinex-derivatives","BTCF0:USTF0",1761932847344,0.1509183,109380.0,109370.0,0.56713152]
["bitfinex-derivatives","BTCF0:USTF0",1761932848153,0.05944,109380.0,109370.0,0.56713152]
["bitfinex-derivatives","BTCF0:USTF0",1761932848454,0.1509183,109380.0,109370.0,0.56713152]
["bitfinex-derivatives","BTCF0:USTF0",1761932848951,0.1509183,109380.0,109370.0,0.49217867]
["bitfinex-derivatives","BTCF0:USTF0",1761932849549,0.05944,109380.0,109370.0,0.49217867]
["bitfinex-derivatives","BTCF0:USTF0",1761932849754,0.1509183,109380.0,109370.0,0.49217867]
["bitfinex-derivatives","BTCF0:USTF0",1761932850158,0.05944,109380.0,109370.0,0.88641152]
["bitfinex-derivatives","BTCF0:USTF0",1761932850355,0.1509183,109380.0,109370.0,0.17290257]
["bitfinex-derivatives","BTCF0:USTF0",1761932850746,0.1509183,109380.0,109370.0,0.12403938]
["bitfinex-derivatives","BTCF0:USTF0",1761932850959,0.05944,109380.0,109370.0,0.12403938]
["bitfinex-derivatives","BTCF0:USTF0",1761932851152,0.1509183,109380.0,109370.0,0.51827223]
["bitfinex-derivatives","BTCF0:USTF0",1761932851856,0.05944,109380.0,109370.0,0.51827223]
["bitfinex-derivatives","BTCF0:USTF0",1761932852049,0.01366,109380.0,109370.0,0.53458274]
["bitfinex-derivatives","BTCF0:USTF0",1761932852248,0.03636,109380.0,109370.0,0.53458274]
["bitfinex-derivatives","BTCF0:USTF0",1761932852444,0.05944,109380.0,109370.0,0.53458274]
["bitfinex-derivatives","BTCF0:USTF0",1761932852852,0.01366,109380.0,109370.0,0.53458274]
["bitfinex-derivatives","BTCF0:USTF0",1761932853053,0.01366,109380.0,109370.0,0.53758274]
["bitfinex-derivatives","BTCF0:USTF0",1761932853759,0.05944,109380.0,109370.0,0.53758274]
["bitfinex-derivatives","BTCF0:USTF0",1761932853960,0.05944,109380.0,109370.0,0.53858274]
["bitfinex-derivatives","BTCF0:USTF0",1761932855052,0.1509183,109380.0,109370.0,0.40481116]
["bitfinex-derivatives","BTCF0:USTF0",1761932855252,0.1509183,109380.0,109370.0,0.49329786]
["bitfinex-derivatives","BTCF0:USTF0",1761932856358,0.1509183,109380.0,109370.0,0.88753071]
["bitfinex-derivatives","BTCF0:USTF0",1761932856657,0.1509183,109380.0,109370.0,0.35286797]
["bitfinex-derivatives","BTCF0:USTF0",1761932856859,0.1509183,109380.0,109370.0,0.35186797]
["bitfinex-derivatives","BTCF0:USTF0",1761932857056,0.1509183,109380.0,109370.0,0.44335467]
["bitfinex-derivatives","BTCF0:USTF0",1761932857252,0.1509183,109380.0,109370.0,0.83758752]
["bitfinex-derivatives","BTCF0:USTF0",1761932857853,0.1509183,109380.0,109370.0,0.88645071]
["bitfinex-derivatives","BTCF0:USTF0",1761932858255,0.05944,109380.0,109370.0,0.85394274]
["bitfinex-derivatives","BTCF0:USTF0",1761932859056,0.1509183,109380.0,109370.0,0.76245604]
["bitfinex-derivatives","BTCF0:USTF0",1761932859365,0.1509183,109380.0,109370.0,0.47559955]
["bitfinex-derivatives","BTCF0:USTF0",1761932859562,0.1509183,109380.0,109370.0,0.56708625]
["bitfinex-derivatives","BTCF0:USTF0",1761932859864,0.05944,109380.0,109370.0,0.88648625]
["bitfinex-derivatives","BTCF0:USTF0",1761932860162,0.05944,109380.0,109370.0,0.88948625]
["bitfinex-derivatives","BTCF0:USTF0",1761932860556,0.01366,109380.0,109370.0,0.89048625]
["bitfinex-derivatives","BTCF0:USTF0",1761932860762,0.05894,109380.0,109370.0,0.85798274]
["bitfinex-derivatives","BTCF0:USTF0",1761932860962,0.1504183,109380.0,109370.0,0.85798274]
["bitfinex-derivatives","BTCF0:USTF0",1761932861166,0.1504183,109380.0,109370.0,0.8894083]
["bitfinex-derivatives","BTCF0:USTF0",1761932861459,0.1504183,109380.0,109370.0,0.5700883]
["bitfinex-derivatives","BTCF0:USTF0",1761932861666,0.1504183,109380.0,109370.0,0.8864083]
["bitfinex-derivatives","BTCF0:USTF0",1761932862057,0.1504183,109380.0,109370.0,0.5670883]
["bitfinex-derivatives","BTCF0:USTF0",1761932862460,0.1504183,109380.0,109370.0,0.8863683]
["bitfinex-derivatives","BTCF0:USTF0",1761932862655,0.1504183,109380.0,109370.0,0.5680883]
["bitfinex-derivatives","BTCF0:USTF0",1761932862855,0.1504183,109380.0,109370.0,0.8873683]
["bitfinex-derivatives","BTCF0:USTF0",1761932863057,0.1504183,109380.0,109370.0,0.49313545]
["bitfinex-derivatives","BTCF0:USTF0",1761932863363,0.1504183,109380.0,109370.0,0.72742563]
["bitfinex-derivatives","BTCF0:USTF0",1761932863558,0.05894,109380.0,109370.0,0.72742563]
["bitfinex-derivatives","BTCF0:USTF0",1761932864365,0.05894,109380.0,109370.0,0.69492007]
["bitfinex-derivatives","BTCF0:USTF0",1761932864559,0.1504183,109380.0,109370.0,0.69492007]
["bitfinex-derivatives","BTCF0:USTF0",1761932865163,0.1504183,109380.0,109370.0,0.60343337]
["bitfinex-derivatives","BTCF0:USTF0",1761932865671,0.1504183,109380.0,109370.0,0.60339337]
["bitfinex-derivatives","BTCF0:USTF0",1761932865864,0.1504183,109380.0,109370.0,0.63588152]
["bitfinex-derivatives","BTCF0:USTF0",1761932866065,0.1504183,109380.0,109370.0,0.64597688]
["bitfinex-derivatives","BTCF0:USTF0",1761932868172,0.05894,109380.0,109370.0,0.64597688]
["bitfinex-derivatives","BTCF0:USTF0",1761932868572,0.01366,109380.0,109370.0,0.64597688]
["bitfinex-derivatives","BTCF0:USTF0",1761932869574,0.03582,109380.0,109370.0,0.64597688]
["bitfinex-derivatives","BTCF0:USTF0",1761932869964,0.01366,109380.0,109370.0,0.64697688]
["bitfinex-derivatives","BTCF0:USTF0",1761932870473,0.1499459,109390.0,109380.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1761932870672,0.1499459,109390.0,109380.0,0.32676848]
["bitfinex-derivatives","BTCF0:USTF0",1761932873576,0.1499459,109390.0,109380.0,0.64576848]
["bitfinex-derivatives","BTCF0:USTF0",1761932873766,0.1499459,109390.0,109380.0,0.55429018]
["bitfinex-derivatives","BTCF0:USTF0",1761932875272,0.1499459,109390.0,109380.0,0.23529018]
["bitfinex-derivatives","BTCF0:USTF0",1761932875478,0.1499459,109390.0,109380.0,0.55413018]
["bitfinex-derivatives","BTCF0:USTF0",1761932875972,0.1499459,109390.0,109380.0,0.23529018]
["bitfinex-derivatives","BTCF0:USTF0",1761932876471,0.17457468,109390.0,109380.0,0.23529018]
["bitfinex-derivatives","BTCF0:USTF0",1761932876676,0.1499567,109370.0,109360.0,0.13311451]
["bitfinex-derivatives","BTCF0:USTF0",1761932876876,0.1499567,109370.0,109360.0,0.68728469]
["bitfinex-derivatives","BTCF0:USTF0",1761932877274,0.1499567,109370.0,109360.0,0.36840469]
["bitfinex-derivatives","BTCF0:USTF0",1761932877472,0.1499567,109370.0,109360.0,0.59579609]
["bitfinex-derivatives","BTCF0:USTF0",1761932877678,0.1499567,109370.0,109360.0,0.68725119]
["bitfinex-derivatives","BTCF0:USTF0",1761932877879,0.1499567,109370.0,109360.0,0.69125119]
["bitfinex-derivatives","BTCF0:USTF0",1761932878082,0.1499567,109370.0,109360.0,0.37241119]
["bitfinex-derivatives","BTCF0:USTF0",1761932878282,0.1499567,109370.0,109360.0,0.69125119]
["bitfinex-derivatives","BTCF0:USTF0",1761932878576,0.1499567,109370.0,109360.0,0.28091609]
["bitfinex-derivatives","BTCF0:USTF0",1761932878777,0.7499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932880285,0.75894953,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932880582,0.75894953,109370.0,109360.0,0.33078528]
["bitfinex-derivatives","BTCF0:USTF0",1761932880583,0.1499567,109370.0,109360.0,0.33078528]
["bitfinex-derivatives","BTCF0:USTF0",1761932881180,0.1499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932881382,0.7592182,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932882585,0.7499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932884681,0.7499567,109370.0,109360.0,0.23929018]
["bitfinex-derivatives","BTCF0:USTF0",1761932884886,0.7499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932886390,0.7499567,109370.0,109360.0,0.0954951]
["bitfinex-derivatives","BTCF0:USTF0",1761932886581,0.1499567,109370.0,109360.0,0.33078528]
["bitfinex-derivatives","BTCF0:USTF0",1761932888288,0.05847,109370.0,109360.0,0.33078528]
["bitfinex-derivatives","BTCF0:USTF0",1761932888885,0.1499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932889284,0.7499567,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761932889591,0.1367834,109350.0,109340.0,0.40819022]
["bitfinex-derivatives","BTCF0:USTF0",1761932889787,0.1367834,109350.0,109340.0,0.72711022]
["bitfinex-derivatives","BTCF0:USTF0",1761932890491,0.1367834,109350.0,109340.0,0.73640418]
["bitfinex-derivatives","BTCF0:USTF0",1761932891685,0.1387834,109350.0,109340.0,0.73640418]
["bitfinex-derivatives","BTCF0:USTF0",1761932892080,0.1387834,109350.0,109340.0,0.32597548]
["bitfinex-derivatives","BTCF0:USTF0",1761932892284,0.14788112,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932892482,0.14588112,109350.0,109340.0,0.35144815]
["bitfinex-derivatives","BTCF0:USTF0",1761932892694,0.14788112,109350.0,109340.0,0.35144815]
["bitfinex-derivatives","BTCF0:USTF0",1761932892887,0.14788112,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932893090,0.1387834,109350.0,109340.0,0.12403995]
["bitfinex-derivatives","BTCF0:USTF0",1761932893392,0.1533634,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932893589,0.1543634,109350.0,109340.0,0.12403995]
["bitfinex-derivatives","BTCF0:USTF0",1761932893894,0.1543634,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932894094,0.16372174,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932895093,0.16472174,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932895288,0.1553634,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932895793,0.1553634,109350.0,109340.0,0.12403995]
["bitfinex-derivatives","BTCF0:USTF0",1761932895992,0.1553634,109350.0,109340.0,0.35933013]
["bitfinex-derivatives","BTCF0:USTF0",1761932898398,0.1553634,109350.0,109340.0,0.32680198]
["bitfinex-derivatives","BTCF0:USTF0",1761932899598,0.1553634,109350.0,109340.0,0.35933013]
["bitfinex-derivatives","BTCF0:USTF0",1761932900594,0.1553634,109350.0,109340.0,0.03252815]
["bitfinex-derivatives","BTCF0:USTF0",1761932900796,0.1495718,109340.0,109330.0,0.03260429]
["bitfinex-derivatives","BTCF0:USTF0",1761932900995,0.02249,109330.0,109320.0,0.04886319]
["bitfinex-derivatives","BTCF0:USTF0",1761932901201,0.1508869,109310.0,109300.0,0.15739687]
["bitfinex-derivatives","BTCF0:USTF0",1761932901700,0.1508869,109310.0,109300.0,0.39268705]
["bitfinex-derivatives","BTCF0:USTF0",1761932902095,0.15096633,109310.0,109300.0,0.39268705]
["bitfinex-derivatives","BTCF0:USTF0",1761932902292,0.05942943,109310.0,109300.0,0.33704249]
["bitfinex-derivatives","BTCF0:USTF0",1761932902693,0.15496633,109310.0,109300.0,0.40189406]
["bitfinex-derivatives","BTCF0:USTF0",1761932902902,0.06442943,109310.0,109300.0,0.40189406]
["bitfinex-derivatives","BTCF0:USTF0",1761932903195,0.06442943,109310.0,109300.0,0.33604249]
["bitfinex-derivatives","BTCF0:USTF0",1761932903402,0.15596643,109310.0,109300.0,0.33604249]
["bitfinex-derivatives","BTCF0:USTF0",1761932903791,0.15596643,109310.0,109300.0,0.30114175]
["bitfinex-derivatives","BTCF0:USTF0",1761932904103,0.15596643,109310.0,109300.0,0.15739687]
["bitfinex-derivatives","BTCF0:USTF0",1761932904299,0.15496643,109310.0,109300.0,0.0915453]
["bitfinex-derivatives","BTCF0:USTF0",1761932904494,0.15096643,109310.0,109300.0,0.0915453]
["bitfinex-derivatives","BTCF0:USTF0",1761932905099,0.15096643,109310.0,109300.0,0.32683548]
["bitfinex-derivatives","BTCF0:USTF0",1761932905903,0.15096643,109310.0,109300.0,0.23529018]
["bitfinex-derivatives","BTCF0:USTF0",1761932906597,0.15096643,109310.0,109300.0,0.32683548]
["bitfinex-derivatives","BTCF0:USTF0",1761932907801,0.15096643,109310.0,109300.0,0.23529018]
["bitfinex-derivatives","BTCF0:USTF0",1761932908000,0.15096643,109310.0,109290.0,0.38477157]
["bitfinex-derivatives","BTCF0:USTF0",1761932908001,0.1508953,109300.0,109290.0,0.71161545]
["bitfinex-derivatives","BTCF0:USTF0",1761932908702,0.1508953,109300.0,109290.0,0.72092183]
["bitfinex-derivatives","BTCF0:USTF0",1761932908902,0.1508953,109300.0,109290.0,0.71161545]
["bitfinex-derivatives","BTCF0:USTF0",1761932909202,0.1508953,109300.0,109290.0,0.47632527]
["bitfinex-derivatives","BTCF0:USTF0",1761932909403,0.1508953,109300.0,109290.0,0.71161545]
["bitfinex-derivatives","BTCF0:USTF0",1761932909998,0.1508953,109300.0,109290.0,0.71361545]
["bitfinex-derivatives","BTCF0:USTF0",1761932910400,0.1508953,109300.0,109290.0,0.39469545]
["bitfinex-derivatives","BTCF0:USTF0",1761932910602,0.1508953,109300.0,109290.0,0.71369545]
["bitfinex-derivatives","BTCF0:USTF0",1761932910802,0.1508953,109300.0,109290.0,0.71469545]
["bitfinex-derivatives","BTCF0:USTF0",1761932911198,0.1508953,109300.0,109290.0,0.30414175]
["bitfinex-derivatives","BTCF0:USTF0",1761932911400,0.1508953,109300.0,109290.0,0.71469535]
["bitfinex-derivatives","BTCF0:USTF0",1761932911602,0.1508953,109300.0,109290.0,0.47940517]
["bitfinex-derivatives","BTCF0:USTF0",1761932911903,0.05935,109300.0,109290.0,0.47940517]
["bitfinex-derivatives","BTCF0:USTF0",1761932912102,0.17200888,109300.0,109290.0,0.64884378]
["bitfinex-derivatives","BTCF0:USTF0",1761932913102,0.08046368,109300.0,109290.0,0.64884378]
["bitfinex-derivatives","BTCF0:USTF0",1761932913504,0.01399,109300.0,109290.0,0.64884378]
["bitfinex-derivatives","BTCF0:USTF0",1761932913903,0.01406943,109310.0,109300.0,0.0915453]
["bitfinex-derivatives","BTCF0:USTF0",1761932914100,0.02116315,109310.0,109300.0,0.32683548]
["bitfinex-derivatives","BTCF0:USTF0",1761932914305,0.02116315,109310.0,109300.0,0.92683548]
["bitfinex-derivatives","BTCF0:USTF0",1761932914306,0.01406943,109310.0,109300.0,0.92683548]
["bitfinex-derivatives","BTCF0:USTF0",1761932915004,7.943e-05,109310.0,109300.0,1.0183226]
["bitfinex-derivatives","BTCF0:USTF0",1761932917310,7.943e-05,109310.0,109300.0,1.0223226]
["bitfinex-derivatives","BTCF0:USTF0",1761932917512,7.943e-05,109310.0,109300.0,1.0243226]
["bitfinex-derivatives","BTCF0:USTF0",1761932917906,7.943e-05,109310.0,109300.0,1.0223226]
["bitfinex-derivatives","BTCF0:USTF0",1761932918211,7.943e-05,109310.0,109300.0,1.0243226]
["bitfinex-derivatives","BTCF0:USTF0",1761932918412,0.03655943,109310.0,109300.0,1.0243226]
["bitfinex-derivatives","BTCF0:USTF0",1761932918613,0.01406943,109310.0,109300.0,1.0243226]
["bitfinex-derivatives","BTCF0:USTF0",1761932919410,0.01406943,109310.0,109300.0,1.1714226]
["bitfinex-derivatives","BTCF0:USTF0",1761932920314,0.05845943,109310.0,109300.0,1.4904226]
["bitfinex-derivatives","BTCF0:USTF0",1761932920710,0.05845943,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932920919,0.03655943,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932921106,0.05845943,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932921416,0.01406943,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932921616,0.05879943,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932922115,0.15033633,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932922416,0.17141273,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932922808,0.17141273,109310.0,109300.0,0.47993548]
["bitfinex-derivatives","BTCF0:USTF0",1761932923003,0.07987583,109310.0,109300.0,0.79893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932923712,0.03514583,109310.0,109300.0,0.79893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932924815,0.02115583,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932925004,7.943e-05,109310.0,109300.0,1.39893548]
["bitfinex-derivatives","BTCF0:USTF0",1761932925209,7.943e-05,109310.0,109300.0,1.25183548]
["bitfinex-derivatives","BTCF0:USTF0",1761932925413,7.943e-05,109310.0,109300.0,1.41128708]
["bitfinex-derivatives","BTCF0:USTF0",1761932927620,0.05818943,109310.0,109300.0,1.41128708]
["bitfinex-derivatives","BTCF0:USTF0",1761932930521,0.01345943,109310.0,109300.0,1.41128708]
["bitfinex-derivatives","BTCF0:USTF0",1761932930826,7.943e-05,109310.0,109300.0,1.41128708]
["bitfinex-derivatives","BTCF0:USTF0",1761932931419,0.01399,109330.0,109310.0,0.0915343]
["bitfinex-derivatives","BTCF0:USTF0",1761932931618,0.01399,109330.0,109320.0,0.80523028]
["bitfinex-derivatives","BTCF0:USTF0",1761932931826,0.03510218,109330.0,109320.0,0.80523028]
["bitfinex-derivatives","BTCF0:USTF0",1761932932020,0.07983218,109330.0,109320.0,0.8967174]
["bitfinex-derivatives","BTCF0:USTF0",1761932932220,0.07983218,109330.0,109320.0,0.80523028]
["bitfinex-derivatives","BTCF0:USTF0",1761932932428,0.07983218,109330.0,109320.0,0.48627028]
["bitfinex-derivatives","BTCF0:USTF0",1761932932624,0.0915285,109320.0,109310.0,0.0935307]
["bitfinex-derivatives","BTCF0:USTF0",1761932932825,0.17075068,109320.0,109310.0,0.80723248]
["bitfinex-derivatives","BTCF0:USTF0",1761932933127,0.17075068,109320.0,109310.0,0.80523248]
["bitfinex-derivatives","BTCF0:USTF0",1761932933423,0.17075068,109320.0,109310.0,0.4104907]
["bitfinex-derivatives","BTCF0:USTF0",1761932933623,0.17075068,109320.0,109310.0,0.48627248]
["bitfinex-derivatives","BTCF0:USTF0",1761932933824,0.17075068,109320.0,109310.0,0.80523248]
["bitfinex-derivatives","BTCF0:USTF0",1761932934224,0.07922218,109320.0,109310.0,0.80523248]
["bitfinex-derivatives","BTCF0:USTF0",1761932934622,0.17075068,109320.0,109310.0,0.71370178]
["bitfinex-derivatives","BTCF0:USTF0",1761932934823,0.05611,109310.0,109300.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1761932935028,0.01338,109310.0,109300.0,0.4124581]
["bitfinex-derivatives","BTCF0:USTF0",1761932936033,0.01338,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932936234,0.05811,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932936434,0.1496469,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932937032,0.1496469,109310.0,109300.0,0.49227988]
["bitfinex-derivatives","BTCF0:USTF0",1761932937236,0.1496469,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932937728,0.17082176,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932938132,0.07928486,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932939539,0.1496469,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932939738,0.1496469,109310.0,109300.0,0.49227988]
["bitfinex-derivatives","BTCF0:USTF0",1761932940037,0.17082783,109310.0,109300.0,0.81119988]
["bitfinex-derivatives","BTCF0:USTF0",1761932940337,0.17082783,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761932940535,0.17082783,109310.0,109300.0,0.4164652]
["bitfinex-derivatives","BTCF0:USTF0",1761932940735,0.17082783,109310.0,109300.0,0.81120698]
["bitfinex-derivatives","BTCF0:USTF0",1761932941036,0.07929093,109310.0,109300.0,0.81120698]
["bitfinex-derivatives","BTCF0:USTF0",1761932941438,0.07929093,109310.0,109300.0,0.9026941]
["bitfinex-derivatives","BTCF0:USTF0",1761932941637,0.05811,109310.0,109300.0,0.9026941]
["bitfinex-derivatives","BTCF0:USTF0",1761932942844,0.02119228,109310.0,109300.0,0.9026941]
["bitfinex-derivatives","BTCF0:USTF0",1761932943141,0.01338,109320.0,109310.0,0.0915368]
["bitfinex-derivatives","BTCF0:USTF0",1761932943434,0.05740177,109320.0,109310.0,0.48627858]
["bitfinex-derivatives","BTCF0:USTF0",1761932943940,0.02119177,109320.0,109310.0,0.48627858]
["bitfinex-derivatives","BTCF0:USTF0",1761932944133,0.08334878,109330.0,109320.0,0.0915285]
["bitfinex-derivatives","BTCF0:USTF0",1761932944442,0.10454475,109330.0,109320.0,0.80519028]
["bitfinex-derivatives","BTCF0:USTF0",1761932944737,0.03518597,109330.0,109320.0,0.80519028]
["bitfinex-derivatives","BTCF0:USTF0",1761932945436,0.03618597,109330.0,109320.0,0.80519028]
["bitfinex-derivatives","BTCF0:USTF0",1761932946234,0.08091597,109330.0,109320.0,1.04376066]
["bitfinex-derivatives","BTCF0:USTF0",1761932946834,0.03618597,109330.0,109320.0,1.04376066]
["bitfinex-derivatives","BTCF0:USTF0",1761932947335,0.03861878,109340.0,109320.0,1.49666066]
["bitfinex-derivatives","BTCF0:USTF0",1761932947336,0.02462878,109340.0,109320.0,1.49666066]
["bitfinex-derivatives","BTCF0:USTF0",1761932947541,0.01338,109340.0,109330.0,0.48626188]
["bitfinex-derivatives","BTCF0:USTF0",1761932948043,0.03800878,109350.0,109330.0,1.08626188]
["bitfinex-derivatives","BTCF0:USTF0",1761932948249,0.09364886,109360.0,109350.0,0.0915034]
["bitfinex-derivatives","BTCF0:USTF0",1761932948541,0.0915142,109340.0,109330.0,0.39474178]
["bitfinex-derivatives","BTCF0:USTF0",1761932948740,0.05811,109340.0,109330.0,0.80517868]
["bitfinex-derivatives","BTCF0:USTF0",1761932948944,0.01338,109340.0,109330.0,0.80517868]
["bitfinex-derivatives","BTCF0:USTF0",1761932949342,0.01338,109340.0,109330.0,0.8966407]
["bitfinex-derivatives","BTCF0:USTF0",1761932950345,0.0593,109340.0,109330.0,0.8966407]
["bitfinex-derivatives","BTCF0:USTF0",1761932950546,0.01338,109340.0,109330.0,0.8966407]
["bitfinex-derivatives","BTCF0:USTF0",1761932950746,0.01338,109340.0,109330.0,0.9026407]
["bitfinex-derivatives","BTCF0:USTF0",1761932951440,0.01338,109340.0,109330.0,0.8966407]
["bitfinex-derivatives","BTCF0:USTF0",1761932951638,0.01338,109340.0,109330.0,0.90979307]
["bitfinex-derivatives","BTCF0:USTF0",1761932952750,0.01338,109350.0,109340.0,0.0915117]
["bitfinex-derivatives","BTCF0:USTF0",1761932952944,0.01338,109350.0,109340.0,0.48625348]
["bitfinex-derivatives","BTCF0:USTF0",1761932953447,0.01338,109350.0,109340.0,0.57770713]
["bitfinex-derivatives","BTCF0:USTF0",1761932954352,0.01338,109350.0,109340.0,0.57970713]
["bitfinex-derivatives","BTCF0:USTF0",1761932954549,0.03441,109350.0,109340.0,0.57970713]
["bitfinex-derivatives","BTCF0:USTF0",1761932955547,0.0575,109350.0,109340.0,0.57970713]
["bitfinex-derivatives","BTCF0:USTF0",1761932955951,0.03804185,109360.0,109350.0,0.0915034]
["bitfinex-derivatives","BTCF0:USTF0",1761932956149,0.03804185,109360.0,109350.0,0.80508518]
["bitfinex-derivatives","BTCF0:USTF0",1761932956449,0.08216185,109360.0,109350.0,0.80508518]
["bitfinex-derivatives","BTCF0:USTF0",1761932956649,0.03804185,109360.0,109350.0,0.89653883]
["bitfinex-derivatives","BTCF0:USTF0",1761932956850,0.08216185,109360.0,109350.0,0.89653883]
["bitfinex-derivatives","BTCF0:USTF0",1761932958245,0.0575,109360.0,109350.0,0.89653883]
["bitfinex-derivatives","BTCF0:USTF0",1761932958643,0.148995,109360.0,109350.0,0.48624518]
["bitfinex-derivatives","BTCF0:USTF0",1761932958847,0.148995,109360.0,109350.0,0.80508518]
["bitfinex-derivatives","BTCF0:USTF0",1761932959550,0.0575,109360.0,109350.0,0.80508508]
["bitfinex-derivatives","BTCF0:USTF0",1761932959747,0.148995,109360.0,109350.0,0.48724508]
["bitfinex-derivatives","BTCF0:USTF0",1761932959949,0.148995,109360.0,109350.0,0.80604508]
["bitfinex-derivatives","BTCF0:USTF0",1761932960451,0.148995,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932962642,0.0595,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932963548,0.150995,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932963854,0.0595,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932965350,0.01538,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932965655,0.05842,109360.0,109350.0,0.80504508]
["bitfinex-derivatives","BTCF0:USTF0",1761932966354,0.149915,109360.0,109350.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761932966656,0.149915,109360.0,109350.0,0.71354178]
["bitfinex-derivatives","BTCF0:USTF0",1761932966856,0.1477333,109350.0,109340.0,0.63334718]
["bitfinex-derivatives","BTCF0:USTF0",1761932967053,0.1477333,109350.0,109340.0,0.95210718]
["bitfinex-derivatives","BTCF0:USTF0",1761932967357,0.05623,109350.0,109340.0,0.95210718]
["bitfinex-derivatives","BTCF0:USTF0",1761932968755,0.05723,109350.0,109340.0,0.95210718]
["bitfinex-derivatives","BTCF0:USTF0",1761932969351,0.05723,109350.0,109340.0,0.93395788]
["bitfinex-derivatives","BTCF0:USTF0",1761932969752,0.001,109350.0,109340.0,0.96653376]
["bitfinex-derivatives","BTCF0:USTF0",1761932969951,0.01419,109350.0,109340.0,0.96653376]
["bitfinex-derivatives","BTCF0:USTF0",1761932970158,0.01419,109350.0,109340.0,1.05798741]
["bitfinex-derivatives","BTCF0:USTF0",1761932972252,0.03622,109350.0,109340.0,1.05798741]
["bitfinex-derivatives","BTCF0:USTF0",1761932972954,0.01419,109350.0,109340.0,1.05798741]
["bitfinex-derivatives","BTCF0:USTF0",1761932973351,0.05723,109350.0,109340.0,1.05798741]
["bitfinex-derivatives","BTCF0:USTF0",1761932973556,0.05723,109350.0,109340.0,0.45947752]
["bitfinex-derivatives","BTCF0:USTF0",1761932973854,0.05723,109350.0,109340.0,0.74566164]
["bitfinex-derivatives","BTCF0:USTF0",1761932974250,0.1487333,109350.0,109340.0,0.77823752]
["bitfinex-derivatives","BTCF0:USTF0",1761932974447,0.1487333,109350.0,109340.0,0.18829624]
["bitfinex-derivatives","BTCF0:USTF0",1761932974652,0.1487333,109350.0,109340.0,0.50705624]
["bitfinex-derivatives","BTCF0:USTF0",1761932975353,0.05723,109350.0,109340.0,0.83740915]
["bitfinex-derivatives","BTCF0:USTF0",1761932975753,0.1487333,109350.0,109340.0,0.74589745]
["bitfinex-derivatives","BTCF0:USTF0",1761932976452,0.1487333,109350.0,109340.0,0.42713745]
["bitfinex-derivatives","BTCF0:USTF0",1761932976653,0.7487333,109350.0,109340.0,0.39456157]
["bitfinex-derivatives","BTCF0:USTF0",1761932976854,0.1477417,109340.0,109330.0,0.57662813]
["bitfinex-derivatives","BTCF0:USTF0",1761932977054,0.1477417,109340.0,109330.0,0.89534813]
["bitfinex-derivatives","BTCF0:USTF0",1761932977554,0.1477417,109340.0,109330.0,0.75500982]
["bitfinex-derivatives","BTCF0:USTF0",1761932977758,0.1477417,109340.0,109330.0,0.84652992]
["bitfinex-derivatives","BTCF0:USTF0",1761932977960,0.1477417,109340.0,109330.0,0.84752992]
["bitfinex-derivatives","BTCF0:USTF0",1761932978462,0.1477417,109340.0,109330.0,0.43728982]
["bitfinex-derivatives","BTCF0:USTF0",1761932978654,0.1477417,109340.0,109330.0,0.74685745]
["bitfinex-derivatives","BTCF0:USTF0",1761932978860,0.7477417,109340.0,109330.0,0.03257588]
["bitfinex-derivatives","BTCF0:USTF0",1761932979060,0.7477417,109340.0,109330.0,0.35129588]
["bitfinex-derivatives","BTCF0:USTF0",1761932979061,0.7487417,109340.0,109330.0,0.35129588]
["bitfinex-derivatives","BTCF0:USTF0",1761932979259,0.7487417,109340.0,109330.0,0.44281598]
["bitfinex-derivatives","BTCF0:USTF0",1761932979565,0.7487417,109340.0,109330.0,0.83737755]
["bitfinex-derivatives","BTCF0:USTF0",1761932980862,0.7497417,109340.0,109330.0,0.83737755]
["bitfinex-derivatives","BTCF0:USTF0",1761932981056,0.7497417,109340.0,109330.0,0.03257588]
["bitfinex-derivatives","BTCF0:USTF0",1761932981257,0.1502901,109330.0,109320.0,0.40026214]
["bitfinex-derivatives","BTCF0:USTF0",1761932981762,0.1502984,109320.0,109310.0,0.85367588]
["bitfinex-derivatives","BTCF0:USTF0",1761932981955,0.1502984,109320.0,109310.0,0.45911431]
["bitfinex-derivatives","BTCF0:USTF0",1761932982558,0.1492984,109320.0,109310.0,0.85367588]
["bitfinex-derivatives","BTCF0:USTF0",1761932983262,0.1492984,109320.0,109310.0,0.85467588]
["bitfinex-derivatives","BTCF0:USTF0",1761932983464,0.1492984,109320.0,109310.0,0.46011431]
["bitfinex-derivatives","BTCF0:USTF0",1761932983968,0.17031744,109320.0,109310.0,0.4112893]
["bitfinex-derivatives","BTCF0:USTF0",1761932984666,0.17031744,109320.0,109310.0,0.80585087]
["bitfinex-derivatives","BTCF0:USTF0",1761932984965,0.17031744,109320.0,109310.0,0.80685087]
["bitfinex-derivatives","BTCF0:USTF0",1761932985172,0.17031744,109320.0,109310.0,0.71532157]
["bitfinex-derivatives","BTCF0:USTF0",1761932985359,0.77031744,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932985567,0.77031744,109320.0,109310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761932985765,0.77031744,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761932986467,0.77031744,109320.0,109310.0,0.48809837]
["bitfinex-derivatives","BTCF0:USTF0",1761932986657,0.17031744,109320.0,109310.0,0.48809837]
["bitfinex-derivatives","BTCF0:USTF0",1761932987269,0.07978904,109320.0,109310.0,0.32906302]
["bitfinex-derivatives","BTCF0:USTF0",1761932988270,0.17131754,109320.0,109310.0,0.32906302]
["bitfinex-derivatives","BTCF0:USTF0",1761932988767,0.05877,109320.0,109310.0,0.32906302]
["bitfinex-derivatives","BTCF0:USTF0",1761932989469,0.05877,109330.0,109320.0,0.0915284]
["bitfinex-derivatives","BTCF0:USTF0",1761932989665,0.07973108,109330.0,109320.0,0.64581462]
["bitfinex-derivatives","BTCF0:USTF0",1761932990066,0.07973108,109330.0,109320.0,0.88134084]
["bitfinex-derivatives","BTCF0:USTF0",1761932990067,0.03638,109330.0,109320.0,0.88134084]
["bitfinex-derivatives","BTCF0:USTF0",1761932990270,0.01341,109330.0,109320.0,0.88134084]
["bitfinex-derivatives","BTCF0:USTF0",1761932990665,0.01441,109330.0,109320.0,0.88134084]
["bitfinex-derivatives","BTCF0:USTF0",1761932990972,0.01441,109330.0,109320.0,0.88234084]
["bitfinex-derivatives","BTCF0:USTF0",1761932991867,0.1059301,109330.0,109320.0,0.88234084]
["bitfinex-derivatives","BTCF0:USTF0",1761932992063,0.1512901,109330.0,109320.0,0.64681462]
["bitfinex-derivatives","BTCF0:USTF0",1761932992371,0.001,109330.0,109320.0,0.88234084]
["bitfinex-derivatives","BTCF0:USTF0",1761932992769,0.01441,109330.0,109320.0,0.88234084]
["bitfinex-derivatives","BTCF0:USTF0",1761932993363,0.001,109330.0,109320.0,0.97381122]
["bitfinex-derivatives","BTCF0:USTF0",1761932994166,0.05877,109360.0,109350.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1761932994464,0.07972889,109360.0,109350.0,0.23552622]
["bitfinex-derivatives","BTCF0:USTF0",1761932994666,0.17122389,109360.0,109350.0,0.55428622]
["bitfinex-derivatives","BTCF0:USTF0",1761932995268,0.17122389,109360.0,109350.0,0.23552622]
["bitfinex-derivatives","BTCF0:USTF0",1761932995465,0.17222389,109360.0,109350.0,0.55428622]
["bitfinex-derivatives","BTCF0:USTF0",1761932996176,0.17222389,109360.0,109350.0,0.56344442]
["bitfinex-derivatives","BTCF0:USTF0",1761932996573,0.08172889,109360.0,109350.0,0.65494772]
["bitfinex-derivatives","BTCF0:USTF0",1761932997070,0.05833889,109360.0,109350.0,0.65494772]
["bitfinex-derivatives","BTCF0:USTF0",1761932997271,0.08172889,109360.0,109350.0,0.65494772]
["bitfinex-derivatives","BTCF0:USTF0",1761932998985,0.17322379,109360.0,109350.0,0.56344442]
["bitfinex-derivatives","BTCF0:USTF0",1761932999372,0.17322379,109360.0,109350.0,0.65494772]
["bitfinex-derivatives","BTCF0:USTF0",1761933000287,0.17322379,109360.0,109350.0,0.33618772]
["bitfinex-derivatives","BTCF0:USTF0",1761933000486,0.08172889,109360.0,109350.0,0.65490772]
["bitfinex-derivatives","BTCF0:USTF0",1761933001173,0.17322389,109360.0,109350.0,0.65490772]
["bitfinex-derivatives","BTCF0:USTF0",1761933002177,0.08172889,109360.0,109350.0,0.65490772]
["bitfinex-derivatives","BTCF0:USTF0",1761933002378,0.02295889,109360.0,109350.0,0.65490772]
["bitfinex-derivatives","BTCF0:USTF0",1761933002680,0.02295889,109360.0,109350.0,1.58187923]
["bitfinex-derivatives","BTCF0:USTF0",1761933002980,0.02295889,109360.0,109350.0,1.34635301]
["bitfinex-derivatives","BTCF0:USTF0",1761933002981,0.03636889,109360.0,109350.0,1.34635301]
["bitfinex-derivatives","BTCF0:USTF0",1761933003378,0.05933889,109360.0,109350.0,1.02763301]
["bitfinex-derivatives","BTCF0:USTF0",1761933003582,0.17322389,109360.0,109350.0,0.56336442]
["bitfinex-derivatives","BTCF0:USTF0",1761933003782,0.08172889,109360.0,109350.0,0.65486772]
["bitfinex-derivatives","BTCF0:USTF0",1761933006380,0.17322389,109360.0,109350.0,0.65486772]
["bitfinex-derivatives","BTCF0:USTF0",1761933006580,0.08172889,109360.0,109350.0,0.65486772]
["bitfinex-derivatives","BTCF0:USTF0",1761933006783,0.03636889,109360.0,109350.0,0.65486772]
["bitfinex-derivatives","BTCF0:USTF0",1761933007080,0.05933889,109360.0,109350.0,0.65486772]
["bitfinex-derivatives","BTCF0:USTF0",1761933007273,0.02295889,109360.0,109350.0,0.98406174]
["bitfinex-derivatives","BTCF0:USTF0",1761933007584,0.002,109360.0,109350.0,0.98406174]
["bitfinex-derivatives","BTCF0:USTF0",1761933008580,0.06077,109360.0,109350.0,0.79582166]
["bitfinex-derivatives","BTCF0:USTF0",1761933008987,0.06077,109360.0,109350.0,0.47714166]
["bitfinex-derivatives","BTCF0:USTF0",1761933009284,0.08174066,109360.0,109350.0,0.47714166]
["bitfinex-derivatives","BTCF0:USTF0",1761933009485,0.17323566,109360.0,109350.0,0.79578166]
["bitfinex-derivatives","BTCF0:USTF0",1761933009685,0.17323566,109360.0,109350.0,0.47714166]
["bitfinex-derivatives","BTCF0:USTF0",1761933009986,0.17323566,109360.0,109350.0,0.79578166]
["bitfinex-derivatives","BTCF0:USTF0",1761933010185,0.08174066,109360.0,109350.0,0.79578166]
["bitfinex-derivatives","BTCF0:USTF0",1761933010680,0.08174064,109360.0,109350.0,0.79578166]
["bitfinex-derivatives","BTCF0:USTF0",1761933011184,0.17323564,109360.0,109350.0,0.38563836]
["bitfinex-derivatives","BTCF0:USTF0",1761933011370,0.08174064,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933011784,0.17323564,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933012382,0.17323564,109360.0,109350.0,0.4193015]
["bitfinex-derivatives","BTCF0:USTF0",1761933012584,0.17323564,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933012784,0.05935064,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933012981,0.05785064,109360.0,109350.0,0.74611114]
["bitfinex-derivatives","BTCF0:USTF0",1761933013182,0.08116064,109360.0,109350.0,0.74611114]
["bitfinex-derivatives","BTCF0:USTF0",1761933013578,0.08116064,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933013783,0.17265564,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933013992,0.08116064,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933014486,0.17265564,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933014688,0.151685,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933014888,0.06019,109360.0,109350.0,0.65466585]
["bitfinex-derivatives","BTCF0:USTF0",1761933015486,0.06019,109360.0,109350.0,0.33602585]
["bitfinex-derivatives","BTCF0:USTF0",1761933015688,0.151685,109360.0,109350.0,0.32686765]
["bitfinex-derivatives","BTCF0:USTF0",1761933015888,0.151685,109360.0,109350.0,0.55396435]
["bitfinex-derivatives","BTCF0:USTF0",1761933016890,0.151685,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933017090,0.151685,109360.0,109350.0,0.32686765]
["bitfinex-derivatives","BTCF0:USTF0",1761933017294,0.151685,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933018087,0.17267417,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933019788,0.08117917,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933021498,0.77267417,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933022283,0.77267417,109360.0,109350.0,0.32686765]
["bitfinex-derivatives","BTCF0:USTF0",1761933022689,0.77267417,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933022990,0.17267417,109360.0,109350.0,0.64546765]
["bitfinex-derivatives","BTCF0:USTF0",1761933023389,0.17267417,109360.0,109350.0,0.32686765]
["bitfinex-derivatives","BTCF0:USTF0",1761933023585,0.1476133,109350.0,109340.0,0.37585812]
["bitfinex-derivatives","BTCF0:USTF0",1761933023791,0.1686349,109350.0,109340.0,0.64547015]
["bitfinex-derivatives","BTCF0:USTF0",1761933024299,0.1686349,109350.0,109340.0,0.69445812]
["bitfinex-derivatives","BTCF0:USTF0",1761933024594,0.05611,109350.0,109340.0,0.69445812]
["bitfinex-derivatives","BTCF0:USTF0",1761933024897,0.1486133,109350.0,109340.0,0.69445812]
["bitfinex-derivatives","BTCF0:USTF0",1761933027096,0.1486133,109350.0,109340.0,0.60295232]
["bitfinex-derivatives","BTCF0:USTF0",1761933027297,0.16964121,109350.0,109340.0,0.69446402]
["bitfinex-derivatives","BTCF0:USTF0",1761933027497,0.16964121,109350.0,109340.0,0.45909967]
["bitfinex-derivatives","BTCF0:USTF0",1761933027697,0.1486133,109350.0,109340.0,0.72717523]
["bitfinex-derivatives","BTCF0:USTF0",1761933029502,0.05711,109350.0,109340.0,0.72717523]
["bitfinex-derivatives","BTCF0:USTF0",1761933029799,0.001,109350.0,109340.0,1.29446402]
["bitfinex-derivatives","BTCF0:USTF0",1761933031492,0.001,109350.0,109340.0,1.24547605]
["bitfinex-derivatives","BTCF0:USTF0",1761933032597,0.001,109350.0,109340.0,1.71939405]
["bitfinex-derivatives","BTCF0:USTF0",1761933032792,0.08129166,109380.0,109370.0,0.0914866]
["bitfinex-derivatives","BTCF0:USTF0",1761933032994,0.08129166,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933033696,0.17276996,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933033895,0.17276996,109380.0,109370.0,0.65436088]
["bitfinex-derivatives","BTCF0:USTF0",1761933034091,0.17376996,109380.0,109370.0,0.41899653]
["bitfinex-derivatives","BTCF0:USTF0",1761933034296,0.17576996,109380.0,109370.0,0.56287428]
["bitfinex-derivatives","BTCF0:USTF0",1761933034501,0.17576996,109380.0,109370.0,0.65436088]
["bitfinex-derivatives","BTCF0:USTF0",1761933034702,0.17576996,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933035203,0.08429166,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933035704,0.06317166,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933035902,0.17576996,109380.0,109370.0,0.64541095]
["bitfinex-derivatives","BTCF0:USTF0",1761933036104,0.17576996,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933037203,0.08129166,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933037398,0.08229166,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933037809,0.17376996,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933038506,0.08229166,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933038809,0.01441,109380.0,109370.0,0.65452499]
["bitfinex-derivatives","BTCF0:USTF0",1761933039310,0.01341,109380.0,109370.0,0.79553994]
["bitfinex-derivatives","BTCF0:USTF0",1761933040001,0.01341,109380.0,109370.0,0.79653994]
["bitfinex-derivatives","BTCF0:USTF0",1761933040907,0.08290166,109390.0,109380.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1761933041102,0.08290166,109390.0,109380.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1761933041306,0.17437156,109390.0,109380.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1761933041999,0.08290166,109390.0,109380.0,0.65604715]
["bitfinex-derivatives","BTCF0:USTF0",1761933042200,0.03745166,109390.0,109380.0,0.65604715]
["bitfinex-derivatives","BTCF0:USTF0",1761933042400,0.06005166,109390.0,109380.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1761933042798,0.08290166,109390.0,109380.0,0.65604715]
["bitfinex-derivatives","BTCF0:USTF0",1761933042999,0.08290166,109390.0,109380.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1761933043199,0.17437156,109390.0,109380.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1761933043600,0.17437156,109390.0,109380.0,0.4688575]
["bitfinex-derivatives","BTCF0:USTF0",1761933044303,0.17437156,109390.0,109380.0,0.6958593]
["bitfinex-derivatives","BTCF0:USTF0",1761933044504,0.2071877,109390.0,109380.0,0.3763793]
["bitfinex-derivatives","BTCF0:USTF0",1761933044703,0.2071877,109390.0,109380.0,0.6958593]
["bitfinex-derivatives","BTCF0:USTF0",1761933045105,0.2071877,109390.0,109380.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761933045301,0.17437156,109390.0,109380.0,0.50766965]
["bitfinex-derivatives","BTCF0:USTF0",1761933045504,0.17437156,109390.0,109380.0,0.6958593]
["bitfinex-derivatives","BTCF0:USTF0",1761933046201,0.17537156,109390.0,109380.0,0.6948593]
["bitfinex-derivatives","BTCF0:USTF0",1761933046603,0.17437156,109390.0,109380.0,0.3763793]
["bitfinex-derivatives","BTCF0:USTF0",1761933046804,0.17537156,109390.0,109380.0,0.6948593]
["bitfinex-derivatives","BTCF0:USTF0",1761933047004,0.17537156,109390.0,109380.0,0.7863375]
["bitfinex-derivatives","BTCF0:USTF0",1761933047400,0.17537156,109390.0,109380.0,0.59819203]
["bitfinex-derivatives","BTCF0:USTF0",1761933048207,0.17537156,109390.0,109380.0,0.50671383]
["bitfinex-derivatives","BTCF0:USTF0",1761933049198,0.17437156,109390.0,109380.0,0.50671383]
["bitfinex-derivatives","BTCF0:USTF0",1761933049702,0.17537156,109390.0,109380.0,0.50671383]
["bitfinex-derivatives","BTCF0:USTF0",1761933049903,0.2081877,109390.0,109380.0,0.50671383]
["bitfinex-derivatives","BTCF0:USTF0",1761933050505,0.17537156,109390.0,109380.0,0.50671383]
["bitfinex-derivatives","BTCF0:USTF0",1761933050706,0.17537156,109390.0,109380.0,0.18823383]
["bitfinex-derivatives","BTCF0:USTF0",1761933051010,0.1504282,109380.0,109370.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1761933051211,0.1504282,109380.0,109370.0,0.59815783]
["bitfinex-derivatives","BTCF0:USTF0",1761933052218,0.1504282,109380.0,109370.0,0.50667383]
["bitfinex-derivatives","BTCF0:USTF0",1761933052408,0.1504282,109380.0,109370.0,0.59816043]
["bitfinex-derivatives","BTCF0:USTF0",1761933053215,0.1504282,109380.0,109370.0,0.50667383]
["bitfinex-derivatives","BTCF0:USTF0",1761933053603,0.0914866,109370.0,109360.0,0.1241957]
["bitfinex-derivatives","BTCF0:USTF0",1761933053811,0.1504366,109370.0,109360.0,0.63086953]
["bitfinex-derivatives","BTCF0:USTF0",1761933054612,0.1504366,109370.0,109360.0,0.31242953]
["bitfinex-derivatives","BTCF0:USTF0",1761933054814,0.1504366,109370.0,109360.0,0.63086953]
["bitfinex-derivatives","BTCF0:USTF0",1761933055216,0.1504366,109370.0,109360.0,0.6400589]
["bitfinex-derivatives","BTCF0:USTF0",1761933055516,0.1504366,109370.0,109360.0,0.63186953]
["bitfinex-derivatives","BTCF0:USTF0",1761933056017,0.1504366,109370.0,109360.0,0.64105787]
["bitfinex-derivatives","BTCF0:USTF0",1761933056216,0.1504366,109370.0,109360.0,0.64005787]
["bitfinex-derivatives","BTCF0:USTF0",1761933056418,0.1504366,109370.0,109360.0,0.53937623]
["bitfinex-derivatives","BTCF0:USTF0",1761933056620,0.1504366,109370.0,109360.0,0.63087123]
["bitfinex-derivatives","BTCF0:USTF0",1761933056813,0.1514366,109370.0,109360.0,0.63087123]
["bitfinex-derivatives","BTCF0:USTF0",1761933057311,0.1514366,109370.0,109360.0,0.59816883]
["bitfinex-derivatives","BTCF0:USTF0",1761933058518,0.1514366,109370.0,109360.0,0.60740943]
["bitfinex-derivatives","BTCF0:USTF0",1761933058816,0.1504366,109370.0,109360.0,0.60740943]
["bitfinex-derivatives","BTCF0:USTF0",1761933059318,0.17510342,109370.0,109360.0,0.60740943]
["bitfinex-derivatives","BTCF0:USTF0",1761933059513,0.17510342,109370.0,109360.0,0.59816883]
["bitfinex-derivatives","BTCF0:USTF0",1761933060517,0.03816682,109370.0,109360.0,0.60742044]
["bitfinex-derivatives","BTCF0:USTF0",1761933060715,0.18506596,109380.0,109370.0,0.0914866]
["bitfinex-derivatives","BTCF0:USTF0",1761933060918,0.03816682,109380.0,109370.0,0.46795426]
["bitfinex-derivatives","BTCF0:USTF0",1761933061922,0.03916682,109380.0,109370.0,0.46795426]
["bitfinex-derivatives","BTCF0:USTF0",1761933062216,0.03916682,109380.0,109370.0,0.27972043]
["bitfinex-derivatives","BTCF0:USTF0",1761933062407,0.13064502,109380.0,109370.0,0.27972043]
["bitfinex-derivatives","BTCF0:USTF0",1761933062612,0.17609502,109380.0,109370.0,0.18823383]
["bitfinex-derivatives","BTCF0:USTF0",1761933063419,0.17609502,109380.0,109370.0,0.27972043]
["bitfinex-derivatives","BTCF0:USTF0",1761933064011,0.03916682,109380.0,109370.0,0.27972043]
["bitfinex-derivatives","BTCF0:USTF0",1761933064217,0.02566682,109380.0,109370.0,0.46795426]
["bitfinex-derivatives","BTCF0:USTF0",1761933064416,0.05749677,109390.0,109380.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1761933064720,0.05749677,109390.0,109380.0,0.78634596]
["bitfinex-derivatives","BTCF0:USTF0",1761933064917,0.02468063,109390.0,109380.0,0.78634596]
["bitfinex-derivatives","BTCF0:USTF0",1761933065523,0.02568063,109390.0,109380.0,0.78634596]
["bitfinex-derivatives","BTCF0:USTF0",1761933065922,0.001,109390.0,109380.0,0.81904836]
["bitfinex-derivatives","BTCF0:USTF0",1761933066222,0.0145,109390.0,109380.0,0.81904836]
["bitfinex-derivatives","BTCF0:USTF0",1761933066615,0.05995,109390.0,109380.0,0.81904836]
["bitfinex-derivatives","BTCF0:USTF0",1761933067017,0.05995,109390.0,109380.0,0.50064836]
["bitfinex-derivatives","BTCF0:USTF0",1761933067216,0.05995,109390.0,109380.0,0.81904836]
["bitfinex-derivatives","BTCF0:USTF0",1761933067417,0.05995,109390.0,109380.0,0.51847779]
["bitfinex-derivatives","BTCF0:USTF0",1761933067617,0.05995,109390.0,109380.0,0.83683779]
["bitfinex-derivatives","BTCF0:USTF0",1761933070023,0.1514199,109390.0,109380.0,0.74535949]
["bitfinex-derivatives","BTCF0:USTF0",1761933070223,0.1514199,109390.0,109380.0,0.48577539]
["bitfinex-derivatives","BTCF0:USTF0",1761933070423,0.1514199,109390.0,109380.0,0.80413539]
["bitfinex-derivatives","BTCF0:USTF0",1761933071120,0.05995,109390.0,109380.0,0.80413539]
["bitfinex-derivatives","BTCF0:USTF0",1761933071319,0.1514199,109390.0,109380.0,0.80413539]
["bitfinex-derivatives","BTCF0:USTF0",1761933071529,0.1494583,109380.0,109370.0,0.0327024]
["bitfinex-derivatives","BTCF0:USTF0",1761933071828,0.1498666,109370.0,109360.0,0.3510224]
["bitfinex-derivatives","BTCF0:USTF0",1761933072022,0.1498666,109370.0,109360.0,0.4425174]
["bitfinex-derivatives","BTCF0:USTF0",1761933072230,0.1498666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933074128,0.1498666,109370.0,109360.0,0.3510224]
["bitfinex-derivatives","BTCF0:USTF0",1761933074428,0.1498666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933074827,0.7498666,109370.0,109360.0,0.74531949]
["bitfinex-derivatives","BTCF0:USTF0",1761933075025,0.7498666,109370.0,109360.0,0.3510224]
["bitfinex-derivatives","BTCF0:USTF0",1761933075728,0.7508666,109370.0,109360.0,0.3510224]
["bitfinex-derivatives","BTCF0:USTF0",1761933076028,0.05938,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933076530,0.1508666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933076717,0.05938,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933077226,0.1498666,109370.0,109360.0,0.88586809]
["bitfinex-derivatives","BTCF0:USTF0",1761933078528,0.1498666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933078717,0.1498666,109370.0,109360.0,0.88586809]
["bitfinex-derivatives","BTCF0:USTF0",1761933079225,0.1498666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933081032,0.1498666,109370.0,109360.0,0.4425174]
["bitfinex-derivatives","BTCF0:USTF0",1761933081333,0.1498666,109370.0,109360.0,0.83681449]
["bitfinex-derivatives","BTCF0:USTF0",1761933083339,0.1265207,109380.0,109370.0,0.0914866]
["bitfinex-derivatives","BTCF0:USTF0",1761933083538,0.03504,109380.0,109370.0,0.51848609]
["bitfinex-derivatives","BTCF0:USTF0",1761933083835,0.1490604,109390.0,109380.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1761933084137,0.1490604,109390.0,109380.0,0.80409529]
["bitfinex-derivatives","BTCF0:USTF0",1761933085340,0.1500604,109390.0,109380.0,0.80409529]
["bitfinex-derivatives","BTCF0:USTF0",1761933085530,0.05859,109390.0,109380.0,0.80409529]
["bitfinex-derivatives","BTCF0:USTF0",1761933085722,0.1500599,109390.0,109380.0,0.80409529]
["bitfinex-derivatives","BTCF0:USTF0",1761933086440,0.1510599,109390.0,109380.0,0.71261709]
["bitfinex-derivatives","BTCF0:USTF0",1761933086736,0.1510599,109390.0,109380.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761933087435,0.1510599,109390.0,109380.0,0.50655682]
["bitfinex-derivatives","BTCF0:USTF0",1761933088138,0.1510599,109390.0,109380.0,0.59803502]
["bitfinex-derivatives","BTCF0:USTF0",1761933090034,0.05959,109390.0,109380.0,0.78627184]
["bitfinex-derivatives","BTCF0:USTF0",1761933090443,0.0155,109390.0,109380.0,0.78627184]
["bitfinex-derivatives","BTCF0:USTF0",1761933090848,0.0155,109390.0,109380.0,0.81897424]
["bitfinex-derivatives","BTCF0:USTF0",1761933091137,0.0155,109390.0,109380.0,0.78627184]
["bitfinex-derivatives","BTCF0:USTF0",1761933091540,0.002,109390.0,109380.0,0.81897424]
["bitfinex-derivatives","BTCF0:USTF0",1761933091737,0.001,109390.0,109380.0,0.81997424]
["bitfinex-derivatives","BTCF0:USTF0",1761933091937,0.03548,109400.0,109390.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1761933092138,0.03548,109400.0,109390.0,0.27970672]
["bitfinex-derivatives","BTCF0:USTF0",1761933092537,0.05759,109400.0,109390.0,0.27970672]
["bitfinex-derivatives","BTCF0:USTF0",1761933092837,0.1490515,109400.0,109390.0,0.27970672]
["bitfinex-derivatives","BTCF0:USTF0",1761933093239,0.08970614,109410.0,109400.0,0.0914615]
["bitfinex-derivatives","BTCF0:USTF0",1761933093439,0.18115934,109410.0,109400.0,0.59797832]
["bitfinex-derivatives","BTCF0:USTF0",1761933093639,0.18115934,109410.0,109400.0,0.18823682]
["bitfinex-derivatives","BTCF0:USTF0",1761933093840,0.18115934,109410.0,109400.0,0.50647682]
["bitfinex-derivatives","BTCF0:USTF0",1761933094739,0.18215934,109410.0,109400.0,0.18823682]
["bitfinex-derivatives","BTCF0:USTF0",1761933094941,0.18215934,109410.0,109400.0,0.50647682]
["bitfinex-derivatives","BTCF0:USTF0",1761933095244,0.18315934,109410.0,109400.0,0.50647682]
["bitfinex-derivatives","BTCF0:USTF0",1761933095741,0.18315934,109410.0,109400.0,0.59793842]
["bitfinex-derivatives","BTCF0:USTF0",1761933096040,0.18315934,109410.0,109400.0,0.50647682]
["bitfinex-derivatives","BTCF0:USTF0",1761933096238,0.18315934,109410.0,109400.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761933096436,0.18315934,109410.0,109400.0,0.59793842]
["bitfinex-derivatives","BTCF0:USTF0",1761933096643,0.1503432,109410.0,109400.0,0.59793842]
["bitfinex-derivatives","BTCF0:USTF0",1761933097345,0.1503432,109410.0,109400.0,0.80390693]
["bitfinex-derivatives","BTCF0:USTF0",1761933099046,0.1503432,109410.0,109400.0,0.80386693]
["bitfinex-derivatives","BTCF0:USTF0",1761933099440,0.1282332,109410.0,109400.0,0.80386693]
["bitfinex-derivatives","BTCF0:USTF0",1761933099738,0.1503432,109410.0,109400.0,0.80386693]
["bitfinex-derivatives","BTCF0:USTF0",1761933100242,0.1503432,109410.0,109400.0,0.80386683]
["bitfinex-derivatives","BTCF0:USTF0",1761933100446,0.1503432,109410.0,109400.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761933101045,0.1494315,109400.0,109390.0,0.39420533]
["bitfinex-derivatives","BTCF0:USTF0",1761933101343,0.1495599,109390.0,109380.0,0.66548263]
["bitfinex-derivatives","BTCF0:USTF0",1761933101545,0.1495599,109390.0,109380.0,0.98368263]
["bitfinex-derivatives","BTCF0:USTF0",1761933101940,0.1495599,109390.0,109380.0,0.66548263]
["bitfinex-derivatives","BTCF0:USTF0",1761933102141,0.1495599,109390.0,109380.0,0.98368263]
["bitfinex-derivatives","BTCF0:USTF0",1761933102833,0.1495599,109390.0,109380.0,0.98468263]
["bitfinex-derivatives","BTCF0:USTF0",1761933103943,0.1495599,109390.0,109380.0,0.98368263]
["bitfinex-derivatives","BTCF0:USTF0",1761933104145,0.1495599,109390.0,109380.0,0.83658263]
["bitfinex-derivatives","BTCF0:USTF0",1761933104446,0.1505599,109390.0,109380.0,0.84574002]
["bitfinex-derivatives","BTCF0:USTF0",1761933104648,0.1505599,109390.0,109380.0,0.75426512]
["bitfinex-derivatives","BTCF0:USTF0",1761933104949,0.1505599,109390.0,109380.0,0.84574332]
["bitfinex-derivatives","BTCF0:USTF0",1761933105347,0.1505599,109390.0,109380.0,0.75426512]
["bitfinex-derivatives","BTCF0:USTF0",1761933105641,0.1505599,109390.0,109380.0,0.45153799]
["bitfinex-derivatives","BTCF0:USTF0",1761933105847,0.1505599,109390.0,109380.0,0.84574332]
["bitfinex-derivatives","BTCF0:USTF0",1761933106247,0.1505599,109390.0,109380.0,0.84570332]
["bitfinex-derivatives","BTCF0:USTF0",1761933108143,0.1495682,109380.0,109370.0,0.56744043]
["bitfinex-derivatives","BTCF0:USTF0",1761933108344,0.1495682,109380.0,109370.0,0.88560043]
["bitfinex-derivatives","BTCF0:USTF0",1761933108737,0.1495682,109380.0,109370.0,0.83654683]
["bitfinex-derivatives","BTCF0:USTF0",1761933108934,0.1495682,109380.0,109370.0,0.84579123]
["bitfinex-derivatives","BTCF0:USTF0",1761933109349,0.1495682,109380.0,109370.0,0.6868812]
["bitfinex-derivatives","BTCF0:USTF0",1761933109544,0.1495682,109380.0,109370.0,0.6878812]
["bitfinex-derivatives","BTCF0:USTF0",1761933109740,0.1495682,109380.0,109370.0,0.5964021]
["bitfinex-derivatives","BTCF0:USTF0",1761933110247,0.1495682,109380.0,109370.0,0.6878887]
["bitfinex-derivatives","BTCF0:USTF0",1761933110446,0.1043282,109380.0,109370.0,0.6878887]
["bitfinex-derivatives","BTCF0:USTF0",1761933110851,0.01285,109380.0,109370.0,0.6878887]
["bitfinex-derivatives","BTCF0:USTF0",1761933111342,0.1495653,109390.0,109380.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1761933111556,0.1264253,109390.0,109380.0,0.3594759]
["bitfinex-derivatives","BTCF0:USTF0",1761933111747,0.1043253,109390.0,109380.0,0.3594759]
["bitfinex-derivatives","BTCF0:USTF0",1761933112443,0.1264253,109390.0,109380.0,0.3594759]
["bitfinex-derivatives","BTCF0:USTF0",1761933112942,0.03495,109390.0,109380.0,0.3594759]
["bitfinex-derivatives","BTCF0:USTF0",1761933113450,0.1264177,109400.0,109390.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1761933113642,0.1495577,109400.0,109390.0,0.6449252]
["bitfinex-derivatives","BTCF0:USTF0",1761933114751,0.1515577,109400.0,109390.0,0.6449252]
["bitfinex-derivatives","BTCF0:USTF0",1761933115249,0.1515577,109400.0,109390.0,0.5534553]
["bitfinex-derivatives","BTCF0:USTF0",1761933116450,0.1515577,109400.0,109390.0,0.6449252]
["bitfinex-derivatives","BTCF0:USTF0",1761933117043,0.1515577,109400.0,109390.0,0.5534553]
["bitfinex-derivatives","BTCF0:USTF0",1761933117652,0.17332423,109400.0,109390.0,0.6449252]
["bitfinex-derivatives","BTCF0:USTF0",1761933119241,0.17332423,109400.0,109390.0,0.59781309]
["bitfinex-derivatives","BTCF0:USTF0",1761933120059,0.17332423,109400.0,109390.0,0.59777309]
["bitfinex-derivatives","BTCF0:USTF0",1761933120263,0.17332423,109400.0,109390.0,0.18818319]
["bitfinex-derivatives","BTCF0:USTF0",1761933120555,0.17332423,109400.0,109390.0,0.59777299]
["bitfinex-derivatives","BTCF0:USTF0",1761933121352,0.17332423,109400.0,109390.0,0.78595618]
["bitfinex-derivatives","BTCF0:USTF0",1761933122160,0.17332423,109400.0,109390.0,0.50630319]
["bitfinex-derivatives","BTCF0:USTF0",1761933122457,0.20514037,109400.0,109390.0,0.50630319]
["bitfinex-derivatives","BTCF0:USTF0",1761933122956,0.20514037,109400.0,109390.0,0.59777309]
["bitfinex-derivatives","BTCF0:USTF0",1761933123755,0.17232423,109400.0,109390.0,0.59777309]
["bitfinex-derivatives","BTCF0:USTF0",1761933123957,0.17232423,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933124156,0.17332423,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933124556,0.19800794,109400.0,109390.0,0.59777309]
["bitfinex-derivatives","BTCF0:USTF0",1761933125252,0.19700794,109400.0,109390.0,0.59777309]
["bitfinex-derivatives","BTCF0:USTF0",1761933125453,0.19700794,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933126664,0.04745024,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933126854,0.06030024,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933127660,0.17386174,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933128060,0.19700174,109400.0,109390.0,0.4095899]
["bitfinex-derivatives","BTCF0:USTF0",1761933128259,0.10554024,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933128459,0.06030024,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933128860,0.03561653,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933129856,0.02276653,109400.0,109390.0,0.78595628]
["bitfinex-derivatives","BTCF0:USTF0",1761933130053,0.02276653,109400.0,109390.0,1.06555132]
["bitfinex-derivatives","BTCF0:USTF0",1761933130462,0.02468371,109410.0,109400.0,0.65601107]
["bitfinex-derivatives","BTCF0:USTF0",1761933131358,0.03776953,109420.0,109410.0,0.0914532]
["bitfinex-derivatives","BTCF0:USTF0",1761933131560,0.03776953,109420.0,109410.0,0.64458757]
["bitfinex-derivatives","BTCF0:USTF0",1761933132454,0.1042872,109430.0,109410.0,0.64458757]
["bitfinex-derivatives","BTCF0:USTF0",1761933132661,0.01285,109430.0,109420.0,0.32649917]
["bitfinex-derivatives","BTCF0:USTF0",1761933132861,0.01309,109440.0,109430.0,0.0914364]
["bitfinex-derivatives","BTCF0:USTF0",1761933133060,0.01309,109440.0,109430.0,0.64453077]
["bitfinex-derivatives","BTCF0:USTF0",1761933133769,0.01309,109440.0,109430.0,0.4094764]
["bitfinex-derivatives","BTCF0:USTF0",1761933134072,0.01609,109440.0,109430.0,0.64453077]
["bitfinex-derivatives","BTCF0:USTF0",1761933135861,0.01609,109440.0,109430.0,0.73590921]
["bitfinex-derivatives","BTCF0:USTF0",1761933136264,0.003,109440.0,109430.0,0.73590921]
["bitfinex-derivatives","BTCF0:USTF0",1761933136469,0.003,109440.0,109430.0,0.97096358]
["bitfinex-derivatives","BTCF0:USTF0",1761933136967,0.01309,109450.0,109440.0,0.0914281]
["bitfinex-derivatives","BTCF0:USTF0",1761933137164,0.01309,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933137361,0.05777,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933137668,0.01309,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933138064,0.01609,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933138468,0.1291098,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933138668,0.1075098,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933138869,0.1534998,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933139370,0.06208,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933139669,0.01609,109450.0,109440.0,0.56153684]
["bitfinex-derivatives","BTCF0:USTF0",1761933140358,0.01609,109450.0,109440.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1761933140763,0.03932,109450.0,109440.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1761933140964,0.06208,109450.0,109440.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1761933141164,0.01609,109450.0,109440.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1761933141365,0.03932,109450.0,109440.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1761933141762,0.003,109450.0,109440.0,0.66211469]
["bitfinex-derivatives","BTCF0:USTF0",1761933142276,0.01309,109460.0,109450.0,0.0914197]
["bitfinex-derivatives","BTCF0:USTF0",1761933142468,0.05777888,109460.0,109450.0,0.64439407]
["bitfinex-derivatives","BTCF0:USTF0",1761933142970,0.17195028,109460.0,109450.0,0.55297437]
["bitfinex-derivatives","BTCF0:USTF0",1761933143964,0.17195028,109460.0,109450.0,0.23505437]
["bitfinex-derivatives","BTCF0:USTF0",1761933144164,0.17195028,109460.0,109450.0,0.55297437]
["bitfinex-derivatives","BTCF0:USTF0",1761933145373,0.17195028,109460.0,109450.0,0.64439407]
["bitfinex-derivatives","BTCF0:USTF0",1761933145575,0.17195028,109460.0,109450.0,0.55297437]
["bitfinex-derivatives","BTCF0:USTF0",1761933145884,0.17195028,109460.0,109450.0,0.64439407]
["bitfinex-derivatives","BTCF0:USTF0",1761933146175,0.17195028,109460.0,109450.0,0.64539407]
["bitfinex-derivatives","BTCF0:USTF0",1761933146376,0.17195028,109460.0,109450.0,0.55397437]
["bitfinex-derivatives","BTCF0:USTF0",1761933147073,0.17195028,109460.0,109450.0,0.64539407]
["bitfinex-derivatives","BTCF0:USTF0",1761933147279,0.17195028,109460.0,109450.0,0.23605437]
["bitfinex-derivatives","BTCF0:USTF0",1761933147673,0.17195028,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933147674,0.7504914,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933147869,0.1507281,109440.0,109430.0,0.23505437]
["bitfinex-derivatives","BTCF0:USTF0",1761933148065,0.1507281,109440.0,109430.0,0.55293437]
["bitfinex-derivatives","BTCF0:USTF0",1761933148580,0.1507281,109440.0,109430.0,0.64437077]
["bitfinex-derivatives","BTCF0:USTF0",1761933149177,0.1507281,109440.0,109430.0,0.64637077]
["bitfinex-derivatives","BTCF0:USTF0",1761933149571,0.1507281,109440.0,109430.0,0.32849077]
["bitfinex-derivatives","BTCF0:USTF0",1761933149777,0.1507281,109440.0,109430.0,0.64937077]
["bitfinex-derivatives","BTCF0:USTF0",1761933150179,0.1507281,109440.0,109430.0,0.64737077]
["bitfinex-derivatives","BTCF0:USTF0",1761933150375,0.1507281,109440.0,109430.0,0.32949077]
["bitfinex-derivatives","BTCF0:USTF0",1761933150572,0.1507281,109440.0,109430.0,0.23605437]
["bitfinex-derivatives","BTCF0:USTF0",1761933150772,0.1507281,109440.0,109430.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761933150978,0.1507281,109440.0,109430.0,0.23605437]
["bitfinex-derivatives","BTCF0:USTF0",1761933151168,0.1507281,109440.0,109430.0,0.55393437]
["bitfinex-derivatives","BTCF0:USTF0",1761933151373,0.1507281,109440.0,109430.0,0.694956]
["bitfinex-derivatives","BTCF0:USTF0",1761933151980,0.1507281,109440.0,109430.0,0.377076]
["bitfinex-derivatives","BTCF0:USTF0",1761933152281,0.17161477,109440.0,109430.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1761933152580,0.17161477,109440.0,109430.0,0.506878]
["bitfinex-derivatives","BTCF0:USTF0",1761933152875,0.17161477,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933153076,0.1507364,109430.0,109420.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1761933153269,0.17162307,109430.0,109420.0,0.6939831]
["bitfinex-derivatives","BTCF0:USTF0",1761933153973,0.17162307,109430.0,109420.0,0.7854279]
["bitfinex-derivatives","BTCF0:USTF0",1761933154277,0.17162307,109430.0,109420.0,0.9754659]
["bitfinex-derivatives","BTCF0:USTF0",1761933154779,0.17162307,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933156281,0.17162307,109430.0,109420.0,0.6959831]
["bitfinex-derivatives","BTCF0:USTF0",1761933156592,0.17162307,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933156778,0.12563307,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933156976,0.17162307,109430.0,109420.0,0.9754659]
["bitfinex-derivatives","BTCF0:USTF0",1761933157375,0.17162307,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933157782,0.08018667,109430.0,109420.0,0.9754659]
["bitfinex-derivatives","BTCF0:USTF0",1761933159278,0.17162317,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933159682,0.17162317,109430.0,109420.0,0.6959831]
["bitfinex-derivatives","BTCF0:USTF0",1761933159984,0.17162317,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933160187,0.17162317,109430.0,109420.0,0.6959831]
["bitfinex-derivatives","BTCF0:USTF0",1761933161582,0.17162317,109430.0,109420.0,0.7874279]
["bitfinex-derivatives","BTCF0:USTF0",1761933162182,0.17162317,109430.0,109420.0,0.7864279]
["bitfinex-derivatives","BTCF0:USTF0",1761933162382,0.17162317,109430.0,109420.0,0.6949831]
["bitfinex-derivatives","BTCF0:USTF0",1761933163274,0.17162317,109430.0,109420.0,0.7864279]
["bitfinex-derivatives","BTCF0:USTF0",1761933163884,0.17162317,109430.0,109420.0,0.7854279]
["bitfinex-derivatives","BTCF0:USTF0",1761933164486,0.08018667,109430.0,109420.0,0.99860884]
["bitfinex-derivatives","BTCF0:USTF0",1761933164785,0.17162307,109430.0,109420.0,0.99860884]
["bitfinex-derivatives","BTCF0:USTF0",1761933165285,0.05742667,109430.0,109420.0,0.99960884]
["bitfinex-derivatives","BTCF0:USTF0",1761933165486,0.03419667,109430.0,109420.0,1.09099563]
["bitfinex-derivatives","BTCF0:USTF0",1761933165881,0.02088667,109430.0,109420.0,1.69099563]
["bitfinex-derivatives","BTCF0:USTF0",1761933166082,0.03427391,109440.0,109430.0,0.0914365]
["bitfinex-derivatives","BTCF0:USTF0",1761933166386,0.05683391,109440.0,109430.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1761933166586,0.17034201,109440.0,109430.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1761933166887,0.05683391,109440.0,109430.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1761933167282,0.17034201,109440.0,109430.0,0.376076]
["bitfinex-derivatives","BTCF0:USTF0",1761933167979,0.17034201,109440.0,109430.0,0.693916]
["bitfinex-derivatives","BTCF0:USTF0",1761933168282,0.17034201,109440.0,109430.0,0.7853525]
["bitfinex-derivatives","BTCF0:USTF0",1761933168684,0.17034201,109440.0,109430.0,0.693916]
["bitfinex-derivatives","BTCF0:USTF0",1761933168877,0.17034201,109440.0,109430.0,0.505838]
["bitfinex-derivatives","BTCF0:USTF0",1761933171298,0.17034201,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933172585,0.17034201,109440.0,109430.0,0.59729109]
["bitfinex-derivatives","BTCF0:USTF0",1761933172786,0.17034201,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933174193,0.20315815,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933175483,0.17034201,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933176595,0.17034201,109440.0,109430.0,0.59729109]
["bitfinex-derivatives","BTCF0:USTF0",1761933177296,0.17034201,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933177687,0.1493781,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933178696,0.18219424,109440.0,109430.0,0.50585469]
["bitfinex-derivatives","BTCF0:USTF0",1761933178898,0.18219424,109440.0,109430.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761933179101,0.05827,109430.0,109420.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1761933179302,0.05827,109430.0,109420.0,0.56377409]
["bitfinex-derivatives","BTCF0:USTF0",1761933179598,0.05827,109430.0,109420.0,0.65521889]
["bitfinex-derivatives","BTCF0:USTF0",1761933180202,0.03619,109430.0,109420.0,0.65521889]
["bitfinex-derivatives","BTCF0:USTF0",1761933180496,0.05827,109430.0,109420.0,0.65521889]
["bitfinex-derivatives","BTCF0:USTF0",1761933181403,0.05827,109430.0,109420.0,0.65621889]
["bitfinex-derivatives","BTCF0:USTF0",1761933184401,0.1497065,109430.0,109420.0,0.65621889]
["bitfinex-derivatives","BTCF0:USTF0",1761933190400,0.1497065,109430.0,109420.0,0.70527249]
["bitfinex-derivatives","BTCF0:USTF0",1761933190998,0.1497065,109430.0,109420.0,0.0589594]
["bitfinex-derivatives","BTCF0:USTF0",1761933191200,0.17439174,109430.0,109420.0,0.21426473]
["bitfinex-derivatives","BTCF0:USTF0",1761933191690,0.17439174,109430.0,109420.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1761933192091,0.7836405,109430.0,109420.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1761933193095,0.77439174,109430.0,109420.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1761933194507,0.17439174,109430.0,109420.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1761933197320,0.20720788,109430.0,109420.0,0.02621004]
["bitfinex-derivatives","BTCF0:USTF0",1761933197609,0.80720788,109430.0,109420.0,0.02621004]
["bitfinex-derivatives","BTCF0:USTF0",1761933198510,0.77439174,109430.0,109420.0,0.21426473]
["bitfinex-derivatives","BTCF0:USTF0",1761933199350,0.77439174,109430.0,109420.0,0.02621004]
["bitfinex-derivatives","BTCF0:USTF0",1761933200607,0.1480632,109410.0,109400.0,0.26985765]
["bitfinex-derivatives","BTCF0:USTF0",1761933200913,0.1480632,109410.0,109400.0,0.58753765]
["bitfinex-derivatives","BTCF0:USTF0",1761933201110,0.1480632,109410.0,109400.0,0.53848405]
["bitfinex-derivatives","BTCF0:USTF0",1761933201514,0.14812817,109410.0,109400.0,0.53848405]
["bitfinex-derivatives","BTCF0:USTF0",1761933202609,0.14812817,109410.0,109400.0,0.54048405]
["bitfinex-derivatives","BTCF0:USTF0",1761933203008,0.14812817,109410.0,109400.0,0.54248405]
["bitfinex-derivatives","BTCF0:USTF0",1761933203511,0.14812817,109410.0,109400.0,0.54048405]
["bitfinex-derivatives","BTCF0:USTF0",1761933204009,0.14812817,109410.0,109400.0,0.53948405]
["bitfinex-derivatives","BTCF0:USTF0",1761933209422,0.17281341,109410.0,109400.0,0.50673469]
["bitfinex-derivatives","BTCF0:USTF0",1761933214223,0.17281341,109410.0,109400.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761933214422,0.17281341,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933215819,0.17281341,109410.0,109400.0,0.18905469]
["bitfinex-derivatives","BTCF0:USTF0",1761933217529,0.1480882,109380.0,109370.0,0.27133366]
["bitfinex-derivatives","BTCF0:USTF0",1761933217728,0.1480882,109380.0,109370.0,0.62996835]
["bitfinex-derivatives","BTCF0:USTF0",1761933218521,0.1480882,109380.0,109370.0,0.63920397]
["bitfinex-derivatives","BTCF0:USTF0",1761933218723,0.1480882,109380.0,109370.0,0.64120397]
["bitfinex-derivatives","BTCF0:USTF0",1761933219321,0.1480882,109380.0,109370.0,0.64320397]
["bitfinex-derivatives","BTCF0:USTF0",1761933220326,0.1480882,109380.0,109370.0,0.61045461]
["bitfinex-derivatives","BTCF0:USTF0",1761933221225,0.1480882,109380.0,109370.0,0.64320397]
["bitfinex-derivatives","BTCF0:USTF0",1761933221425,0.1480882,109380.0,109370.0,0.83125866]
["bitfinex-derivatives","BTCF0:USTF0",1761933221730,0.01267,109380.0,109370.0,1.43125866]
["bitfinex-derivatives","BTCF0:USTF0",1761933222530,0.1041399,109390.0,109380.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1761933222825,0.1041399,109390.0,109380.0,0.46758758]
["bitfinex-derivatives","BTCF0:USTF0",1761933223033,0.1496299,109390.0,109380.0,1.06758758]
["bitfinex-derivatives","BTCF0:USTF0",1761933223424,0.1041399,109390.0,109380.0,1.06758758]
["bitfinex-derivatives","BTCF0:USTF0",1761933224533,0.01267,109390.0,109380.0,1.06758758]
["bitfinex-derivatives","BTCF0:USTF0",1761933224831,0.01267,109390.0,109380.0,1.06858758]
["bitfinex-derivatives","BTCF0:USTF0",1761933225227,0.1041399,109390.0,109380.0,1.06858758]
["bitfinex-derivatives","BTCF0:USTF0",1761933226031,0.0358,109390.0,109380.0,1.06858758]
["bitfinex-derivatives","BTCF0:USTF0",1761933226234,0.1272699,109390.0,109380.0,1.06858758]
["bitfinex-derivatives","BTCF0:USTF0",1761933226532,0.1496299,109390.0,109380.0,1.06858758]
["bitfinex-derivatives","BTCF0:USTF0",1761933228227,0.1496299,109390.0,109380.0,1.10133694]
["bitfinex-derivatives","BTCF0:USTF0",1761933229335,0.05816,109390.0,109380.0,1.10133694]
["bitfinex-derivatives","BTCF0:USTF0",1761933230635,0.1496299,109390.0,109380.0,1.10133694]
["bitfinex-derivatives","BTCF0:USTF0",1761933233339,0.1496299,109390.0,109380.0,1.28974281]
["bitfinex-derivatives","BTCF0:USTF0",1761933234034,0.1496299,109390.0,109380.0,1.10157106]
["bitfinex-derivatives","BTCF0:USTF0",1761933234938,0.1496299,109390.0,109380.0,1.28974281]
["bitfinex-derivatives","BTCF0:USTF0",1761933239242,0.1496299,109390.0,109380.0,1.33879641]
["bitfinex-derivatives","BTCF0:USTF0",1761933240346,0.1496299,109390.0,109380.0,1.15062466]
["bitfinex-derivatives","BTCF0:USTF0",1761933241047,0.1496299,109390.0,109380.0,1.33879641]
["bitfinex-derivatives","BTCF0:USTF0",1761933243039,0.1496299,109390.0,109380.0,0.73879641]
["bitfinex-derivatives","BTCF0:USTF0",1761933243744,0.1496299,109390.0,109380.0,0.55062466]
["bitfinex-derivatives","BTCF0:USTF0",1761933247938,0.1496299,109390.0,109380.0,0.72761286]
["bitfinex-derivatives","BTCF0:USTF0",1761933248147,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933248348,0.1496299,109390.0,109380.0,0.72761286]
["bitfinex-derivatives","BTCF0:USTF0",1761933249352,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933251853,0.1496299,109390.0,109380.0,0.44274756]
["bitfinex-derivatives","BTCF0:USTF0",1761933252046,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933254052,0.1496299,109390.0,109380.0,0.72761286]
["bitfinex-derivatives","BTCF0:USTF0",1761933254451,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933256653,0.1496299,109390.0,109380.0,0.72761286]
["bitfinex-derivatives","BTCF0:USTF0",1761933256953,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933257451,0.1496299,109390.0,109380.0,0.72761286]
["bitfinex-derivatives","BTCF0:USTF0",1761933257752,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933257955,0.17431514,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933259458,0.1496299,109390.0,109380.0,0.81909106]
["bitfinex-derivatives","BTCF0:USTF0",1761933259748,0.1496299,109390.0,109380.0,1.00726281]
["bitfinex-derivatives","BTCF0:USTF0",1761933260145,0.05816,109390.0,109380.0,1.00726281]
["bitfinex-derivatives","BTCF0:USTF0",1761933260346,0.01267,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933262254,0.03436,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933262555,0.1483399,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933263348,0.01267,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933263755,0.03436,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933263954,0.05687,109390.0,109380.0,1.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1761933265561,0.05687,109390.0,109380.0,1.02356705]
["bitfinex-derivatives","BTCF0:USTF0",1761933266647,0.01267,109390.0,109380.0,1.02356705]
["bitfinex-derivatives","BTCF0:USTF0",1761933266957,0.03436,109400.0,109390.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1761933267144,0.05687,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933267857,0.01267,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933268356,0.03436,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933268556,0.01267,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933268754,0.03436,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933269256,0.01267,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933269556,0.03436,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933270063,0.05687,109400.0,109390.0,0.50059661]
["bitfinex-derivatives","BTCF0:USTF0",1761933270358,0.1483315,109400.0,109390.0,0.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1761933270559,0.05687,109400.0,109390.0,0.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1761933270950,0.01267,109400.0,109390.0,0.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1761933271354,0.03436,109400.0,109390.0,0.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1761933271550,0.05687,109400.0,109390.0,0.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1761933272160,0.01267,109400.0,109390.0,0.68976836]
["bitfinex-derivatives","BTCF0:USTF0",1761933272660,0.01267,109400.0,109390.0,0.73882196]
["bitfinex-derivatives","BTCF0:USTF0",1761933272860,0.05911021,109410.0,109400.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1761933273054,6.497e-05,109410.0,109400.0,0.97329685]
["bitfinex-derivatives","BTCF0:USTF0",1761933273255,6.497e-05,109410.0,109400.0,1.57329685]
["bitfinex-derivatives","BTCF0:USTF0",1761933273454,6.497e-05,109410.0,109400.0,1.6647087]
["bitfinex-derivatives","BTCF0:USTF0",1761933273854,6.497e-05,109410.0,109400.0,1.69749191]
["bitfinex-derivatives","BTCF0:USTF0",1761933274459,0.01403497,109410.0,109400.0,1.69849191]
["bitfinex-derivatives","BTCF0:USTF0",1761933274649,0.01403497,109410.0,109400.0,1.6657087]
["bitfinex-derivatives","BTCF0:USTF0",1761933275261,6.497e-05,109410.0,109400.0,1.6657087]
["bitfinex-derivatives","BTCF0:USTF0",1761933275456,0.01403497,109410.0,109400.0,1.6657087]
["bitfinex-derivatives","BTCF0:USTF0",1761933277563,6.497e-05,109410.0,109400.0,1.6687087]
["bitfinex-derivatives","BTCF0:USTF0",1761933278158,6.497e-05,109410.0,109400.0,1.7177623]
["bitfinex-derivatives","BTCF0:USTF0",1761933278764,0.03525,109420.0,109400.0,1.8092239]
["bitfinex-derivatives","BTCF0:USTF0",1761933279066,0.05776,109420.0,109410.0,0.50049767]
["bitfinex-derivatives","BTCF0:USTF0",1761933279656,0.05776,109420.0,109410.0,0.59189699]
["bitfinex-derivatives","BTCF0:USTF0",1761933280064,0.05776,109420.0,109410.0,0.81773767]
["bitfinex-derivatives","BTCF0:USTF0",1761933280256,0.05776,109420.0,109410.0,0.81873767]
["bitfinex-derivatives","BTCF0:USTF0",1761933280565,0.05776,109420.0,109410.0,0.4687967]
["bitfinex-derivatives","BTCF0:USTF0",1761933280862,0.05776,109420.0,109410.0,0.7860367]
["bitfinex-derivatives","BTCF0:USTF0",1761933281250,0.1492048,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933281454,0.7492048,109420.0,109410.0,0.18917175]
["bitfinex-derivatives","BTCF0:USTF0",1761933282766,0.7492048,109420.0,109410.0,0.27962495]
["bitfinex-derivatives","BTCF0:USTF0",1761933283259,0.7492048,109420.0,109410.0,0.18817175]
["bitfinex-derivatives","BTCF0:USTF0",1761933283649,0.1494732,109410.0,109400.0,0.62953062]
["bitfinex-derivatives","BTCF0:USTF0",1761933283853,0.1494732,109410.0,109400.0,0.50050237]
["bitfinex-derivatives","BTCF0:USTF0",1761933284049,0.1494732,109410.0,109400.0,0.81770237]
["bitfinex-derivatives","BTCF0:USTF0",1761933290565,0.1494732,109410.0,109400.0,0.81770597]
["bitfinex-derivatives","BTCF0:USTF0",1761933290865,0.1494732,109410.0,109400.0,0.72624447]
["bitfinex-derivatives","BTCF0:USTF0",1761933291257,0.1494732,109410.0,109400.0,0.6935435]
["bitfinex-derivatives","BTCF0:USTF0",1761933291769,0.1494732,109410.0,109400.0,0.785005]
["bitfinex-derivatives","BTCF0:USTF0",1761933292669,0.1494732,109410.0,109400.0,0.81770597]
["bitfinex-derivatives","BTCF0:USTF0",1761933293766,0.05802,109410.0,109400.0,0.81870597]
["bitfinex-derivatives","BTCF0:USTF0",1761933293965,0.05802,109410.0,109400.0,1.00687772]
["bitfinex-derivatives","BTCF0:USTF0",1761933294164,0.1494732,109410.0,109400.0,1.00687772]
["bitfinex-derivatives","BTCF0:USTF0",1761933294465,0.05802,109410.0,109400.0,1.00687772]
["bitfinex-derivatives","BTCF0:USTF0",1761933294770,0.05802,109410.0,109400.0,0.81870597]
["bitfinex-derivatives","BTCF0:USTF0",1761933295369,0.1494732,109410.0,109400.0,0.63046534]
["bitfinex-derivatives","BTCF0:USTF0",1761933297964,0.1494732,109410.0,109400.0,0.35090097]
["bitfinex-derivatives","BTCF0:USTF0",1761933298170,0.1494732,109410.0,109400.0,0.63038534]
["bitfinex-derivatives","BTCF0:USTF0",1761933300172,0.05802,109410.0,109400.0,0.63038534]
["bitfinex-derivatives","BTCF0:USTF0",1761933300765,0.1494731,109410.0,109400.0,0.63038534]
["bitfinex-derivatives","BTCF0:USTF0",1761933301269,0.05802,109410.0,109400.0,0.81848821]
["bitfinex-derivatives","BTCF0:USTF0",1761933301470,0.03605,109410.0,109400.0,0.81848821]
["bitfinex-derivatives","BTCF0:USTF0",1761933301670,0.01382,109410.0,109400.0,0.81848821]
["bitfinex-derivatives","BTCF0:USTF0",1761933301869,0.01382,109410.0,109400.0,0.86754181]
["bitfinex-derivatives","BTCF0:USTF0",1761933302067,0.05802,109410.0,109400.0,0.36231894]
["bitfinex-derivatives","BTCF0:USTF0",1761933302371,0.05802,109410.0,109400.0,0.22180384]
["bitfinex-derivatives","BTCF0:USTF0",1761933302372,0.1494732,109410.0,109400.0,0.22180384]
["bitfinex-derivatives","BTCF0:USTF0",1761933302677,0.96220009,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933302869,0.99501623,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933303065,0.1494899,109390.0,109380.0,0.36132954]
["bitfinex-derivatives","BTCF0:USTF0",1761933303269,0.1494899,109390.0,109380.0,0.62935594]
["bitfinex-derivatives","BTCF0:USTF0",1761933305275,0.05802,109390.0,109380.0,0.78475784]
["bitfinex-derivatives","BTCF0:USTF0",1761933305471,0.05802,109390.0,109380.0,0.78575784]
["bitfinex-derivatives","BTCF0:USTF0",1761933305866,0.1494899,109390.0,109380.0,0.78575784]
["bitfinex-derivatives","BTCF0:USTF0",1761933306363,0.1494899,109390.0,109380.0,0.69428574]
["bitfinex-derivatives","BTCF0:USTF0",1761933306573,0.1494899,109390.0,109380.0,0.78576394]
["bitfinex-derivatives","BTCF0:USTF0",1761933306962,0.1494899,109390.0,109380.0,0.69428574]
["bitfinex-derivatives","BTCF0:USTF0",1761933307367,0.1494899,109390.0,109380.0,0.50618287]
["bitfinex-derivatives","BTCF0:USTF0",1761933307974,0.1494899,109390.0,109380.0,0.59766107]
["bitfinex-derivatives","BTCF0:USTF0",1761933308179,0.1494899,109390.0,109380.0,0.50618287]
["bitfinex-derivatives","BTCF0:USTF0",1761933309264,0.1494899,109390.0,109380.0,0.18910287]
["bitfinex-derivatives","BTCF0:USTF0",1761933309472,0.1495066,109370.0,109360.0,0.03278103]
["bitfinex-derivatives","BTCF0:USTF0",1761933309767,0.1495066,109370.0,109360.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933309962,0.15851217,109370.0,109360.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933310476,0.05802,109370.0,109360.0,0.27967793]
["bitfinex-derivatives","BTCF0:USTF0",1761933310674,0.03605,109370.0,109360.0,0.28467793]
["bitfinex-derivatives","BTCF0:USTF0",1761933310864,0.01382,109370.0,109360.0,0.3173789]
["bitfinex-derivatives","BTCF0:USTF0",1761933311070,0.05817,109370.0,109360.0,0.3173789]
["bitfinex-derivatives","BTCF0:USTF0",1761933311566,0.05817,109370.0,109360.0,0.3193789]
["bitfinex-derivatives","BTCF0:USTF0",1761933312570,0.1496566,109370.0,109360.0,0.19518293]
["bitfinex-derivatives","BTCF0:USTF0",1761933312773,0.1496566,109370.0,109360.0,0.32416006]
["bitfinex-derivatives","BTCF0:USTF0",1761933313476,0.1496566,109370.0,109360.0,0.00708006]
["bitfinex-derivatives","BTCF0:USTF0",1761933314578,0.7496566,109370.0,109360.0,0.00708006]
["bitfinex-derivatives","BTCF0:USTF0",1761933314778,0.1488634,109350.0,109340.0,0.13357052]
["bitfinex-derivatives","BTCF0:USTF0",1761933314980,0.05736,109350.0,109340.0,0.84523547]
["bitfinex-derivatives","BTCF0:USTF0",1761933315273,0.1488634,109350.0,109340.0,0.32644135]
["bitfinex-derivatives","BTCF0:USTF0",1761933315869,0.1488634,109350.0,109340.0,0.41795305]
["bitfinex-derivatives","BTCF0:USTF0",1761933316065,0.1488634,109350.0,109340.0,0.42695305]
["bitfinex-derivatives","BTCF0:USTF0",1761933316273,0.1488634,109350.0,109340.0,0.42995305]
["bitfinex-derivatives","BTCF0:USTF0",1761933317175,0.1488634,109350.0,109340.0,0.02136135]
["bitfinex-derivatives","BTCF0:USTF0",1761933317370,0.1488634,109350.0,109340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761933317567,0.1488885,109320.0,109310.0,0.10079868]
["bitfinex-derivatives","BTCF0:USTF0",1761933317768,0.05744219,109320.0,109310.0,0.41787868]
["bitfinex-derivatives","BTCF0:USTF0",1761933317977,0.05744219,109320.0,109310.0,0.81246363]
["bitfinex-derivatives","BTCF0:USTF0",1761933318372,8.219e-05,109320.0,109310.0,0.90394238]
["bitfinex-derivatives","BTCF0:USTF0",1761933318578,0.01309219,109320.0,109310.0,0.90394238]
["bitfinex-derivatives","BTCF0:USTF0",1761933318768,0.01309219,109320.0,109310.0,0.94164335]
["bitfinex-derivatives","BTCF0:USTF0",1761933318973,0.01309219,109320.0,109310.0,0.95264335]
["bitfinex-derivatives","BTCF0:USTF0",1761933319376,0.05819219,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933319578,0.14972069,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933319779,0.03625219,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933319976,0.05819219,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933320182,0.01309219,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933320483,0.01309219,109320.0,109310.0,1.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933320676,0.05735219,109320.0,109310.0,1.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933321076,0.01309219,109320.0,109310.0,1.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933321277,0.05735219,109320.0,109310.0,0.82846363]
["bitfinex-derivatives","BTCF0:USTF0",1761933322179,0.01309219,109320.0,109310.0,0.82846363]
["bitfinex-derivatives","BTCF0:USTF0",1761933322580,0.01309219,109320.0,109310.0,0.91994238]
["bitfinex-derivatives","BTCF0:USTF0",1761933325691,0.01301,109330.0,109320.0,0.0915285]
["bitfinex-derivatives","BTCF0:USTF0",1761933325981,0.05727,109330.0,109320.0,0.48611345]
["bitfinex-derivatives","BTCF0:USTF0",1761933326783,0.05727,109330.0,109320.0,0.63321345]
["bitfinex-derivatives","BTCF0:USTF0",1761933326983,0.01301,109330.0,109320.0,0.64021345]
["bitfinex-derivatives","BTCF0:USTF0",1761933327189,0.01301,109330.0,109320.0,0.73168383]
["bitfinex-derivatives","BTCF0:USTF0",1761933328586,0.01301,109330.0,109320.0,0.73568383]
["bitfinex-derivatives","BTCF0:USTF0",1761933330806,0.05727,109330.0,109320.0,0.73568383]
["bitfinex-derivatives","BTCF0:USTF0",1761933332306,0.05727,109330.0,109320.0,0.7683848]
["bitfinex-derivatives","BTCF0:USTF0",1761933335296,0.05727,109330.0,109320.0,0.75052601]
["bitfinex-derivatives","BTCF0:USTF0",1761933336106,0.01301,109330.0,109320.0,0.75052601]
["bitfinex-derivatives","BTCF0:USTF0",1761933336597,0.03533,109330.0,109320.0,0.75052601]
["bitfinex-derivatives","BTCF0:USTF0",1761933337001,0.01301,109330.0,109320.0,0.75052601]
["bitfinex-derivatives","BTCF0:USTF0",1761933337197,0.01301,109340.0,109320.0,0.84205451]
["bitfinex-derivatives","BTCF0:USTF0",1761933337402,0.05727,109340.0,109330.0,0.59700088]
["bitfinex-derivatives","BTCF0:USTF0",1761933337608,0.01301,109340.0,109330.0,0.59700088]
["bitfinex-derivatives","BTCF0:USTF0",1761933337805,0.01301,109340.0,109330.0,0.62970185]
["bitfinex-derivatives","BTCF0:USTF0",1761933338006,0.01301,109340.0,109330.0,0.72117223]
["bitfinex-derivatives","BTCF0:USTF0",1761933338508,0.03533,109340.0,109330.0,0.86827223]
["bitfinex-derivatives","BTCF0:USTF0",1761933338808,0.01301,109340.0,109330.0,1.05963531]
["bitfinex-derivatives","BTCF0:USTF0",1761933339206,0.01301,109350.0,109340.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1761933339511,0.05727,109350.0,109340.0,0.50093713]
["bitfinex-derivatives","BTCF0:USTF0",1761933339699,0.05727,109350.0,109340.0,0.59239915]
["bitfinex-derivatives","BTCF0:USTF0",1761933339903,0.01301,109350.0,109340.0,0.59239915]
["bitfinex-derivatives","BTCF0:USTF0",1761933340103,0.0353,109360.0,109350.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1761933340308,0.0353,109360.0,109350.0,0.78530716]
["bitfinex-derivatives","BTCF0:USTF0",1761933340507,0.05848,109360.0,109350.0,0.81800813]
["bitfinex-derivatives","BTCF0:USTF0",1761933340709,0.05848,109360.0,109350.0,0.90946178]
["bitfinex-derivatives","BTCF0:USTF0",1761933341311,0.05848,109360.0,109350.0,0.91046178]
["bitfinex-derivatives","BTCF0:USTF0",1761933343202,0.05848,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933343602,0.01298,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933344109,0.0574,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933344607,0.03422,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933345015,0.0574,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933346213,0.03422,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933346914,0.01298,109360.0,109350.0,0.96151538]
["bitfinex-derivatives","BTCF0:USTF0",1761933347113,0.03422,109360.0,109350.0,0.96151538]
["bitfinex-derivatives","BTCF0:USTF0",1761933347316,0.03422,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933348120,0.0574,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933348310,0.0574,109360.0,109350.0,0.96151538]
["bitfinex-derivatives","BTCF0:USTF0",1761933348511,0.0574,109360.0,109350.0,0.91246178]
["bitfinex-derivatives","BTCF0:USTF0",1761933355431,0.1488937,109360.0,109350.0,0.63252505]
["bitfinex-derivatives","BTCF0:USTF0",1761933355625,0.1488937,109360.0,109350.0,0.50832308]
["bitfinex-derivatives","BTCF0:USTF0",1761933356125,0.1488937,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933356126,0.7488937,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933356325,0.93725678,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933356518,0.7488937,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933356719,0.1496405,109340.0,109330.0,0.22106405]
["bitfinex-derivatives","BTCF0:USTF0",1761933356914,0.1496405,109340.0,109330.0,0.53802405]
["bitfinex-derivatives","BTCF0:USTF0",1761933357325,0.1496405,109340.0,109330.0,0.53804701]
["bitfinex-derivatives","BTCF0:USTF0",1761933357718,0.1496405,109340.0,109330.0,0.60386484]
["bitfinex-derivatives","BTCF0:USTF0",1761933358629,0.7496405,109340.0,109330.0,0.51234604]
["bitfinex-derivatives","BTCF0:USTF0",1761933359014,0.7496405,109340.0,109330.0,0.60686484]
["bitfinex-derivatives","BTCF0:USTF0",1761933360126,0.7496405,109340.0,109330.0,0.79525088]
["bitfinex-derivatives","BTCF0:USTF0",1761933360620,0.7496405,109340.0,109330.0,0.70373208]
["bitfinex-derivatives","BTCF0:USTF0",1761933360818,0.7496405,109340.0,109330.0,0.60686494]
["bitfinex-derivatives","BTCF0:USTF0",1761933361327,0.7496405,109340.0,109330.0,0.51534604]
["bitfinex-derivatives","BTCF0:USTF0",1761933361919,0.7496405,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761933362230,0.7496405,109340.0,109330.0,0.51534604]
["bitfinex-derivatives","BTCF0:USTF0",1761933362416,0.93802654,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761933362622,0.1496573,109320.0,109310.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1761933362827,0.1496573,109320.0,109310.0,0.50544828]
["bitfinex-derivatives","BTCF0:USTF0",1761933363025,0.7496573,109320.0,109310.0,0.28002388]
["bitfinex-derivatives","BTCF0:USTF0",1761933363231,0.7496573,109320.0,109310.0,0.18848828]
["bitfinex-derivatives","BTCF0:USTF0",1761933363421,0.7496573,109320.0,109310.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1761933363728,0.05813,109320.0,109310.0,0.32722117]
["bitfinex-derivatives","BTCF0:USTF0",1761933364231,0.01371,109320.0,109310.0,0.33645176]
["bitfinex-derivatives","BTCF0:USTF0",1761933364528,0.03495,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933364922,0.05813,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933365230,0.07013,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933365728,0.04495,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933365931,0.04095,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933366233,0.1556572,109320.0,109310.0,0.46063148]
["bitfinex-derivatives","BTCF0:USTF0",1761933366431,0.1556572,109320.0,109310.0,0.42793051]
["bitfinex-derivatives","BTCF0:USTF0",1761933367124,0.1556572,109320.0,109310.0,0.31706224]
["bitfinex-derivatives","BTCF0:USTF0",1761933367323,0.1556572,109320.0,109310.0,0.32624472]
["bitfinex-derivatives","BTCF0:USTF0",1761933367528,0.1556572,109320.0,109310.0,0.31706224]
["bitfinex-derivatives","BTCF0:USTF0",1761933367832,0.1556572,109320.0,109310.0,0.55264557]
["bitfinex-derivatives","BTCF0:USTF0",1761933368525,0.1556572,109320.0,109310.0,0.64418117]
["bitfinex-derivatives","BTCF0:USTF0",1761933368832,0.06413,109320.0,109310.0,0.65312586]
["bitfinex-derivatives","BTCF0:USTF0",1761933369023,0.01971,109320.0,109310.0,0.65312586]
["bitfinex-derivatives","BTCF0:USTF0",1761933369418,0.01971,109320.0,109310.0,0.74460461]
["bitfinex-derivatives","BTCF0:USTF0",1761933369624,0.006,109320.0,109310.0,1.75998891]
["bitfinex-derivatives","BTCF0:USTF0",1761933369824,0.01371,109330.0,109320.0,0.0915272]
["bitfinex-derivatives","BTCF0:USTF0",1761933370029,0.01371,109340.0,109330.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1761933370329,0.05611,109340.0,109330.0,0.64410213]
["bitfinex-derivatives","BTCF0:USTF0",1761933370927,0.03495,109340.0,109330.0,0.6768031]
["bitfinex-derivatives","BTCF0:USTF0",1761933371131,0.03696,109340.0,109330.0,0.6768031]
["bitfinex-derivatives","BTCF0:USTF0",1761933371430,0.05812,109340.0,109330.0,0.6768031]
["bitfinex-derivatives","BTCF0:USTF0",1761933371631,0.1496304,109340.0,109330.0,0.64410213]
["bitfinex-derivatives","BTCF0:USTF0",1761933371928,0.1506304,109340.0,109330.0,0.55258333]
["bitfinex-derivatives","BTCF0:USTF0",1761933372529,0.1506304,109340.0,109330.0,0.64410223]
["bitfinex-derivatives","BTCF0:USTF0",1761933372530,0.1536304,109340.0,109330.0,0.64410223]
["bitfinex-derivatives","BTCF0:USTF0",1761933373530,0.1536304,109340.0,109330.0,0.55258333]
["bitfinex-derivatives","BTCF0:USTF0",1761933373933,0.1536304,109340.0,109330.0,0.55254333]
["bitfinex-derivatives","BTCF0:USTF0",1761933374330,0.1536304,109340.0,109330.0,0.64406213]
["bitfinex-derivatives","BTCF0:USTF0",1761933374530,0.1506304,109340.0,109330.0,0.64406213]
["bitfinex-derivatives","BTCF0:USTF0",1761933374834,0.1556304,109340.0,109330.0,0.64406213]
["bitfinex-derivatives","BTCF0:USTF0",1761933375030,0.1576304,109340.0,109330.0,0.64406213]
["bitfinex-derivatives","BTCF0:USTF0",1761933375328,0.1516304,109340.0,109330.0,0.55254333]
["bitfinex-derivatives","BTCF0:USTF0",1761933375537,0.1497889,109330.0,109320.0,0.32710763]
["bitfinex-derivatives","BTCF0:USTF0",1761933375734,0.1497889,109330.0,109320.0,0.64406763]
["bitfinex-derivatives","BTCF0:USTF0",1761933376330,0.1497889,109330.0,109320.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761933377335,0.05827,109320.0,109310.0,0.48325996]
["bitfinex-derivatives","BTCF0:USTF0",1761933377538,0.05827,109320.0,109310.0,0.80021996]
["bitfinex-derivatives","BTCF0:USTF0",1761933378538,0.05927,109320.0,109310.0,0.80021996]
["bitfinex-derivatives","BTCF0:USTF0",1761933379032,0.05927,109320.0,109310.0,0.69974557]
["bitfinex-derivatives","BTCF0:USTF0",1761933379033,0.06027,109320.0,109310.0,0.69974557]
["bitfinex-derivatives","BTCF0:USTF0",1761933379237,0.06027,109320.0,109310.0,0.79128117]
["bitfinex-derivatives","BTCF0:USTF0",1761933379534,0.06027,109320.0,109310.0,0.46416224]
["bitfinex-derivatives","BTCF0:USTF0",1761933379735,0.06027,109320.0,109310.0,0.31706224]
["bitfinex-derivatives","BTCF0:USTF0",1761933379932,0.06027,109320.0,109310.0,0.40859784]
["bitfinex-derivatives","BTCF0:USTF0",1761933380135,0.06027,109320.0,109310.0,0.31706224]
["bitfinex-derivatives","BTCF0:USTF0",1761933380535,0.06027,109320.0,109310.0,0.40859784]
["bitfinex-derivatives","BTCF0:USTF0",1761933380733,0.06027,109320.0,109310.0,0.64418117]
["bitfinex-derivatives","BTCF0:USTF0",1761933381838,0.06027,109320.0,109310.0,0.65328456]
["bitfinex-derivatives","BTCF0:USTF0",1761933382029,0.03911,109320.0,109310.0,0.65328456]
["bitfinex-derivatives","BTCF0:USTF0",1761933382234,0.01586,109320.0,109310.0,0.65328456]
["bitfinex-derivatives","BTCF0:USTF0",1761933382436,0.002,109320.0,109310.0,1.61304761]
["bitfinex-derivatives","BTCF0:USTF0",1761933382832,0.01386,109330.0,109320.0,0.0915272]
["bitfinex-derivatives","BTCF0:USTF0",1761933383029,0.01386,109330.0,109320.0,0.56269386]
["bitfinex-derivatives","BTCF0:USTF0",1761933383234,0.01371,109340.0,109330.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1761933383434,0.01371,109340.0,109330.0,0.6767631]
["bitfinex-derivatives","BTCF0:USTF0",1761933383933,0.01371,109340.0,109330.0,1.36823348]
["bitfinex-derivatives","BTCF0:USTF0",1761933384135,0.01371,109350.0,109340.0,0.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1761933384333,0.01371,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933384535,0.1488021,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933385037,0.0573,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933385240,0.1538021,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933385445,0.1548021,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933386142,0.0633,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933386644,0.04112,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933387634,0.0633,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933388641,0.04112,109350.0,109340.0,0.35975989]
["bitfinex-derivatives","BTCF0:USTF0",1761933388841,0.04112,109350.0,109340.0,0.45121354]
["bitfinex-derivatives","BTCF0:USTF0",1761933388842,0.006,109350.0,109340.0,0.45121354]
["bitfinex-derivatives","BTCF0:USTF0",1761933389040,0.01974,109350.0,109340.0,0.45121354]
["bitfinex-derivatives","BTCF0:USTF0",1761933389644,0.006,109350.0,109340.0,1.05121354]
["bitfinex-derivatives","BTCF0:USTF0",1761933389945,0.006,109350.0,109340.0,1.10026714]
["bitfinex-derivatives","BTCF0:USTF0",1761933390337,0.006,109350.0,109340.0,1.05121354]
["bitfinex-derivatives","BTCF0:USTF0",1761933390535,0.006,109350.0,109340.0,1.10026714]
["bitfinex-derivatives","BTCF0:USTF0",1761933390737,0.01374,109370.0,109360.0,0.0914938]
["bitfinex-derivatives","BTCF0:USTF0",1761933390937,0.03515,109370.0,109360.0,0.64399713]
["bitfinex-derivatives","BTCF0:USTF0",1761933391246,0.05733,109370.0,109360.0,0.64399713]
["bitfinex-derivatives","BTCF0:USTF0",1761933391938,0.06633,109370.0,109360.0,0.64399713]
["bitfinex-derivatives","BTCF0:USTF0",1761933392140,0.06633,109370.0,109360.0,0.65331529]
["bitfinex-derivatives","BTCF0:USTF0",1761933392945,0.06833,109370.0,109360.0,0.65331529]
["bitfinex-derivatives","BTCF0:USTF0",1761933394344,0.1598154,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933394846,0.06833,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933395545,0.06833,109370.0,109360.0,0.41773186]
["bitfinex-derivatives","BTCF0:USTF0",1761933395734,0.1598154,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933396338,0.06833,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933396847,0.1598154,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933397244,0.06833,109370.0,109360.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1761933399445,0.06833,109370.0,109360.0,0.79423804]
["bitfinex-derivatives","BTCF0:USTF0",1761933399646,0.05733,109360.0,109350.0,0.03264482]
["bitfinex-derivatives","BTCF0:USTF0",1761933399840,0.05733,109360.0,109340.0,0.03264482]
["bitfinex-derivatives","BTCF0:USTF0",1761933399841,0.05733,109350.0,109340.0,0.03264482]
["bitfinex-derivatives","BTCF0:USTF0",1761933400041,0.05733,109350.0,109340.0,0.18825309]
["bitfinex-derivatives","BTCF0:USTF0",1761933400241,0.05753,109330.0,109320.0,0.18825309]
["bitfinex-derivatives","BTCF0:USTF0",1761933400446,0.05753,109330.0,109320.0,0.69334618]
["bitfinex-derivatives","BTCF0:USTF0",1761933400840,0.05753,109330.0,109320.0,0.78487348]
["bitfinex-derivatives","BTCF0:USTF0",1761933401237,0.05753,109330.0,109320.0,0.46803348]
["bitfinex-derivatives","BTCF0:USTF0",1761933401444,0.05753,109330.0,109320.0,0.4083673]
["bitfinex-derivatives","BTCF0:USTF0",1761933401744,0.05753,109330.0,109320.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761933402646,0.05753,109330.0,109320.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761933403342,0.05753,109330.0,109320.0,0.4113672]
["bitfinex-derivatives","BTCF0:USTF0",1761933404051,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933405750,0.01299,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933406048,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933406840,0.03617,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933407038,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933409847,0.1490489,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933411153,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933411556,0.1490489,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933411950,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933412647,0.1490489,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933413056,0.05753,109330.0,109320.0,0.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1761933414554,0.01299,109340.0,109330.0,0.0915189]
["bitfinex-derivatives","BTCF0:USTF0",1761933414751,0.01299,109340.0,109330.0,0.32703718]
["bitfinex-derivatives","BTCF0:USTF0",1761933415154,0.01299,109340.0,109330.0,0.41850756]
["bitfinex-derivatives","BTCF0:USTF0",1761933416658,0.01374,109350.0,109330.0,0.41850756]
["bitfinex-derivatives","BTCF0:USTF0",1761933416858,0.01374,109350.0,109340.0,0.64390878]
["bitfinex-derivatives","BTCF0:USTF0",1761933417361,0.01374,109350.0,109340.0,0.76801562]
["bitfinex-derivatives","BTCF0:USTF0",1761933417565,0.01374,109360.0,109350.0,0.0915021]
["bitfinex-derivatives","BTCF0:USTF0",1761933417866,0.01374,109360.0,109350.0,0.32702038]
["bitfinex-derivatives","BTCF0:USTF0",1761933418054,0.03692,109360.0,109350.0,0.32702038]
["bitfinex-derivatives","BTCF0:USTF0",1761933418261,0.01374,109360.0,109350.0,0.41847403]
["bitfinex-derivatives","BTCF0:USTF0",1761933419360,0.01374,109360.0,109350.0,0.57739988]
["bitfinex-derivatives","BTCF0:USTF0",1761933421962,0.05828,109360.0,109350.0,0.57739988]
["bitfinex-derivatives","BTCF0:USTF0",1761933422569,0.1052337,109360.0,109350.0,0.0915021]
["bitfinex-derivatives","BTCF0:USTF0",1761933422766,0.05753,109350.0,109340.0,0.12415182]
["bitfinex-derivatives","BTCF0:USTF0",1761933423068,0.05753,109350.0,109340.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1761933423266,0.05753,109340.0,109330.0,0.51860175]
["bitfinex-derivatives","BTCF0:USTF0",1761933423472,0.05753,109340.0,109330.0,0.03264482]
["bitfinex-derivatives","BTCF0:USTF0",1761933423661,0.05753,109330.0,109320.0,0.12416932]
["bitfinex-derivatives","BTCF0:USTF0",1761933424063,0.05753,109330.0,109320.0,0.4083245]
["bitfinex-derivatives","BTCF0:USTF0",1761933424262,0.05553,109330.0,109320.0,0.4083245]
["bitfinex-derivatives","BTCF0:USTF0",1761933424862,0.05453,109330.0,109320.0,0.4083245]
["bitfinex-derivatives","BTCF0:USTF0",1761933425271,0.05453,109330.0,109320.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761933425471,0.05753,109320.0,109310.0,0.57690974]
["bitfinex-derivatives","BTCF0:USTF0",1761933425672,0.05153,109320.0,109310.0,0.84465614]
["bitfinex-derivatives","BTCF0:USTF0",1761933425973,0.05153,109320.0,109310.0,0.93612652]
["bitfinex-derivatives","BTCF0:USTF0",1761933426361,0.05053,109320.0,109310.0,0.61932652]
["bitfinex-derivatives","BTCF0:USTF0",1761933426558,0.05053,109320.0,109310.0,0.84465614]
["bitfinex-derivatives","BTCF0:USTF0",1761933426763,0.04653,109320.0,109310.0,0.84465614]
["bitfinex-derivatives","BTCF0:USTF0",1761933428576,0.01299,109320.0,109310.0,0.93813489]
["bitfinex-derivatives","BTCF0:USTF0",1761933428972,0.01299,109320.0,109310.0,0.94013489]
["bitfinex-derivatives","BTCF0:USTF0",1761933429367,0.03617,109320.0,109310.0,0.98918849]
["bitfinex-derivatives","BTCF0:USTF0",1761933429569,0.03617,109320.0,109310.0,0.94013489]
["bitfinex-derivatives","BTCF0:USTF0",1761933429868,0.01299,109320.0,109310.0,0.98918849]
["bitfinex-derivatives","BTCF0:USTF0",1761933430266,0.03631,109340.0,109330.0,0.0915182]
["bitfinex-derivatives","BTCF0:USTF0",1761933430467,0.01299,109340.0,109330.0,0.80280233]
["bitfinex-derivatives","BTCF0:USTF0",1761933430663,0.01299,109340.0,109330.0,0.83548581]
["bitfinex-derivatives","BTCF0:USTF0",1761933430868,0.01299,109350.0,109340.0,0.0915099]
["bitfinex-derivatives","BTCF0:USTF0",1761933431171,0.01299,109350.0,109340.0,0.51863751]
["bitfinex-derivatives","BTCF0:USTF0",1761933431370,0.05769,109350.0,109340.0,0.51863751]
["bitfinex-derivatives","BTCF0:USTF0",1761933433175,0.05869,109350.0,109340.0,0.51863751]
["bitfinex-derivatives","BTCF0:USTF0",1761933434273,0.06469,109350.0,109340.0,0.51863751]
["bitfinex-derivatives","BTCF0:USTF0",1761933437175,0.01999,109350.0,109340.0,0.51863751]
["bitfinex-derivatives","BTCF0:USTF0",1761933437577,0.01999,109350.0,109340.0,0.61009116]
["bitfinex-derivatives","BTCF0:USTF0",1761933438074,0.04331,109350.0,109340.0,0.61009116]
["bitfinex-derivatives","BTCF0:USTF0",1761933438676,0.06446,109350.0,109340.0,0.61009116]
["bitfinex-derivatives","BTCF0:USTF0",1761933439579,0.1559615,109350.0,109340.0,0.61009116]
["bitfinex-derivatives","BTCF0:USTF0",1761933439780,0.06446,109350.0,109340.0,0.61009116]
["bitfinex-derivatives","BTCF0:USTF0",1761933439986,0.06446,109350.0,109340.0,0.12419338]
["bitfinex-derivatives","BTCF0:USTF0",1761933440172,0.1559615,109350.0,109340.0,0.03268348]
["bitfinex-derivatives","BTCF0:USTF0",1761933440479,0.1559615,109350.0,109340.0,0.34948348]
["bitfinex-derivatives","BTCF0:USTF0",1761933440679,0.06446,109350.0,109340.0,0.44099328]
["bitfinex-derivatives","BTCF0:USTF0",1761933440879,0.06446,109350.0,109340.0,0.80275393]
["bitfinex-derivatives","BTCF0:USTF0",1761933441181,0.06446,109350.0,109340.0,0.4083098]
["bitfinex-derivatives","BTCF0:USTF0",1761933442584,0.1559615,109350.0,109340.0,0.4083098]
["bitfinex-derivatives","BTCF0:USTF0",1761933447878,0.05588,109340.0,109330.0,0.71479451]
["bitfinex-derivatives","BTCF0:USTF0",1761933448080,0.05588,109340.0,109330.0,0.58809678]
["bitfinex-derivatives","BTCF0:USTF0",1761933448279,0.05588,109340.0,109330.0,0.67955043]
["bitfinex-derivatives","BTCF0:USTF0",1761933448786,0.05588,109340.0,109330.0,1.07399456]
["bitfinex-derivatives","BTCF0:USTF0",1761933449178,0.05788,109340.0,109330.0,1.07399456]
["bitfinex-derivatives","BTCF0:USTF0",1761933449483,0.05788,109340.0,109330.0,0.58810238]
["bitfinex-derivatives","BTCF0:USTF0",1761933449682,0.05788,109340.0,109330.0,0.98254651]
["bitfinex-derivatives","BTCF0:USTF0",1761933450188,0.05788,109340.0,109330.0,0.49658348]
["bitfinex-derivatives","BTCF0:USTF0",1761933450585,0.05788,109340.0,109330.0,0.5554189]
["bitfinex-derivatives","BTCF0:USTF0",1761933451278,0.1493905,109340.0,109330.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761933451476,0.04328,109320.0,109310.0,0.03278572]
["bitfinex-derivatives","BTCF0:USTF0",1761933451680,0.05588,109320.0,109310.0,0.34954572]
["bitfinex-derivatives","BTCF0:USTF0",1761933451885,0.05588,109320.0,109310.0,0.40839784]
["bitfinex-derivatives","BTCF0:USTF0",1761933452792,0.05588,109320.0,109310.0,0.41039784]
["bitfinex-derivatives","BTCF0:USTF0",1761933453288,0.05588,109320.0,109310.0,0.41239784]
["bitfinex-derivatives","BTCF0:USTF0",1761933453483,0.06288,109320.0,109310.0,0.41039784]
["bitfinex-derivatives","BTCF0:USTF0",1761933453884,0.06388,109320.0,109310.0,0.40839784]
["bitfinex-derivatives","BTCF0:USTF0",1761933455883,0.06388,109320.0,109310.0,0.80284197]
["bitfinex-derivatives","BTCF0:USTF0",1761933456084,0.04273,109320.0,109310.0,0.80284197]
["bitfinex-derivatives","BTCF0:USTF0",1761933456289,0.008,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933456792,0.0206,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933456990,0.04273,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933457189,0.06388,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933457392,0.05688,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933457583,0.06088,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933457786,0.0166,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933457980,0.03973,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933458288,0.06088,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933458890,0.03973,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933459096,0.06088,109320.0,109310.0,0.9270042]
["bitfinex-derivatives","BTCF0:USTF0",1761933460484,0.005,109320.0,109310.0,1.7231578]
["bitfinex-derivatives","BTCF0:USTF0",1761933460684,0.0126,109340.0,109330.0,0.0915189]
["bitfinex-derivatives","BTCF0:USTF0",1761933460891,0.1496821,109350.0,109340.0,0.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1761933461093,0.1496821,109350.0,109340.0,0.39444413]
["bitfinex-derivatives","BTCF0:USTF0",1761933461293,0.05841,109340.0,109330.0,0.80275703]
["bitfinex-derivatives","BTCF0:USTF0",1761933461595,0.05841,109340.0,109330.0,0.89423578]
["bitfinex-derivatives","BTCF0:USTF0",1761933462195,0.05841,109340.0,109330.0,0.92689006]
["bitfinex-derivatives","BTCF0:USTF0",1761933463196,0.05841,109340.0,109330.0,0.89423578]
["bitfinex-derivatives","BTCF0:USTF0",1761933463892,0.05941,109340.0,109330.0,0.89423578]
["bitfinex-derivatives","BTCF0:USTF0",1761933464493,0.05941,109340.0,109330.0,0.4083129]
["bitfinex-derivatives","BTCF0:USTF0",1761933464701,0.1509205,109340.0,109330.0,0.4083129]
["bitfinex-derivatives","BTCF0:USTF0",1761933465999,0.1559205,109340.0,109330.0,0.4083129]
["bitfinex-derivatives","BTCF0:USTF0",1761933466802,0.06441,109340.0,109330.0,0.4083129]
["bitfinex-derivatives","BTCF0:USTF0",1761933467197,0.06441,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933467394,0.1559205,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933468100,0.06441,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933468501,0.06341,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933469201,0.06041,109340.0,109330.0,0.83541131]
["bitfinex-derivatives","BTCF0:USTF0",1761933469403,0.06041,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933469793,0.06041,109340.0,109330.0,0.83541131]
["bitfinex-derivatives","BTCF0:USTF0",1761933469994,0.06041,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933470195,0.1519205,109340.0,109330.0,0.44096718]
["bitfinex-derivatives","BTCF0:USTF0",1761933470703,0.1519205,109340.0,109330.0,0.44097318]
["bitfinex-derivatives","BTCF0:USTF0",1761933470904,0.1529205,109340.0,109330.0,0.44097318]
["bitfinex-derivatives","BTCF0:USTF0",1761933471205,0.1529205,109340.0,109330.0,0.4083189]
["bitfinex-derivatives","BTCF0:USTF0",1761933471907,0.06141,109340.0,109330.0,0.4083189]
["bitfinex-derivatives","BTCF0:USTF0",1761933472496,0.1529205,109340.0,109330.0,0.4083189]
["bitfinex-derivatives","BTCF0:USTF0",1761933473302,0.06441,109340.0,109330.0,0.4083189]
["bitfinex-derivatives","BTCF0:USTF0",1761933473705,0.1559205,109340.0,109330.0,0.4083189]
["bitfinex-derivatives","BTCF0:USTF0",1761933474205,0.06441,109340.0,109330.0,0.44097318]
["bitfinex-derivatives","BTCF0:USTF0",1761933476105,0.01922,109340.0,109330.0,0.83541731]
["bitfinex-derivatives","BTCF0:USTF0",1761933476308,0.006,109340.0,109330.0,0.92687933]
["bitfinex-derivatives","BTCF0:USTF0",1761933476506,0.006,109340.0,109330.0,1.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1761933476909,0.01922,109340.0,109330.0,1.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1761933477805,0.01622,109340.0,109330.0,1.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1761933478005,0.01522,109340.0,109330.0,1.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1761933479009,0.06041,109340.0,109330.0,1.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1761933481401,0.1519199,109340.0,109330.0,0.63712678]
["bitfinex-derivatives","BTCF0:USTF0",1761933481602,0.06041,109340.0,109330.0,0.8725854]
["bitfinex-derivatives","BTCF0:USTF0",1761933482017,0.15192,109340.0,109330.0,0.58807318]
["bitfinex-derivatives","BTCF0:USTF0",1761933482208,0.75192,109340.0,109320.0,0.03265428]
["bitfinex-derivatives","BTCF0:USTF0",1761933482506,0.05841,109320.0,109310.0,0.12429162]
["bitfinex-derivatives","BTCF0:USTF0",1761933482701,0.1499367,109320.0,109310.0,0.44101162]
["bitfinex-derivatives","BTCF0:USTF0",1761933484405,0.1499367,109320.0,109310.0,0.44301162]
["bitfinex-derivatives","BTCF0:USTF0",1761933484611,0.1499367,109320.0,109310.0,0.44401162]
["bitfinex-derivatives","BTCF0:USTF0",1761933485002,0.1499367,109320.0,109310.0,0.44301162]
["bitfinex-derivatives","BTCF0:USTF0",1761933485198,0.7509367,109320.0,109310.0,0.35147652]
["bitfinex-derivatives","BTCF0:USTF0",1761933485405,0.7509367,109320.0,109310.0,0.31886224]
["bitfinex-derivatives","BTCF0:USTF0",1761933485703,0.7509367,109320.0,109310.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1761933485909,0.1499461,109310.0,109300.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1761933486413,0.1499461,109310.0,109300.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1761933486912,0.15001159,109310.0,109300.0,0.41743139]
["bitfinex-derivatives","BTCF0:USTF0",1761933487212,0.15201159,109310.0,109300.0,0.41743139]
["bitfinex-derivatives","BTCF0:USTF0",1761933487712,0.15201159,109310.0,109300.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1761933488507,0.00206549,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933488809,0.01528549,109310.0,109300.0,0.65307807]
["bitfinex-derivatives","BTCF0:USTF0",1761933489114,0.06047549,109310.0,109300.0,0.65307807]
["bitfinex-derivatives","BTCF0:USTF0",1761933489606,0.06047549,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933490008,0.06047549,109310.0,109300.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1761933492414,0.06047549,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933493206,0.15201149,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933493513,0.15201149,109310.0,109300.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1761933493714,0.15201149,109310.0,109300.0,0.55221862]
["bitfinex-derivatives","BTCF0:USTF0",1761933494015,0.15201149,109310.0,109300.0,0.64376292]
["bitfinex-derivatives","BTCF0:USTF0",1761933495314,0.06047549,109310.0,109300.0,0.64376292]
["bitfinex-derivatives","BTCF0:USTF0",1761933495520,0.15201139,109310.0,109300.0,0.64376292]
["bitfinex-derivatives","BTCF0:USTF0",1761933496018,0.01528549,109310.0,109300.0,0.64376292]
["bitfinex-derivatives","BTCF0:USTF0",1761933496513,0.00206549,109310.0,109300.0,0.76790432]
["bitfinex-derivatives","BTCF0:USTF0",1761933496714,0.01571549,109310.0,109300.0,0.76790432]
["bitfinex-derivatives","BTCF0:USTF0",1761933496910,0.05836549,109310.0,109300.0,0.76790432]
["bitfinex-derivatives","BTCF0:USTF0",1761933497718,0.05836549,109310.0,109300.0,0.76790442]
["bitfinex-derivatives","BTCF0:USTF0",1761933498620,0.05836549,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933500206,0.05836549,109310.0,109300.0,0.32700302]
["bitfinex-derivatives","BTCF0:USTF0",1761933500410,0.05836549,109310.0,109300.0,0.64376302]
["bitfinex-derivatives","BTCF0:USTF0",1761933501218,0.05836549,109310.0,109300.0,0.6764173]
["bitfinex-derivatives","BTCF0:USTF0",1761933503321,0.05836549,109310.0,109300.0,0.81789418]
["bitfinex-derivatives","BTCF0:USTF0",1761933504612,0.01571549,109310.0,109300.0,0.81789418]
["bitfinex-derivatives","BTCF0:USTF0",1761933504917,0.00206549,109310.0,109300.0,1.00636193]
["bitfinex-derivatives","BTCF0:USTF0",1761933505120,0.01467549,109310.0,109300.0,1.00636193]
["bitfinex-derivatives","BTCF0:USTF0",1761933505824,0.06023549,109310.0,109300.0,0.81789418]
["bitfinex-derivatives","BTCF0:USTF0",1761933506022,0.01467549,109310.0,109300.0,0.81789418]
["bitfinex-derivatives","BTCF0:USTF0",1761933506220,0.00206549,109310.0,109300.0,1.09784905]
["bitfinex-derivatives","BTCF0:USTF0",1761933506524,0.00206549,109310.0,109300.0,1.14690265]
["bitfinex-derivatives","BTCF0:USTF0",1761933506823,0.00206549,109310.0,109300.0,0.9584349]
["bitfinex-derivatives","BTCF0:USTF0",1761933507025,0.01467549,109310.0,109300.0,0.9093813]
["bitfinex-derivatives","BTCF0:USTF0",1761933507215,0.01467549,109310.0,109300.0,0.9584349]
["bitfinex-derivatives","BTCF0:USTF0",1761933508217,0.01467549,109310.0,109300.0,0.92578062]
["bitfinex-derivatives","BTCF0:USTF0",1761933509116,0.00206549,109310.0,109300.0,1.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1761933509312,0.01322,109330.0,109320.0,0.0915276]
["bitfinex-derivatives","BTCF0:USTF0",1761933509519,0.03622,109330.0,109320.0,0.81794515]
["bitfinex-derivatives","BTCF0:USTF0",1761933509718,0.01322,109330.0,109320.0,0.81794515]
["bitfinex-derivatives","BTCF0:USTF0",1761933509918,0.01322,109330.0,109320.0,0.90943227]
["bitfinex-derivatives","BTCF0:USTF0",1761933511025,0.01522,109330.0,109320.0,0.90943227]
["bitfinex-derivatives","BTCF0:USTF0",1761933511216,0.01522,109330.0,109320.0,0.95851534]
["bitfinex-derivatives","BTCF0:USTF0",1761933511416,0.06078,109330.0,109320.0,0.95851534]
["bitfinex-derivatives","BTCF0:USTF0",1761933511615,0.05878,109330.0,109320.0,0.90943227]
["bitfinex-derivatives","BTCF0:USTF0",1761933511824,0.06578,109330.0,109320.0,0.90943227]
["bitfinex-derivatives","BTCF0:USTF0",1761933512325,0.06578,109330.0,109320.0,0.95851534]
["bitfinex-derivatives","BTCF0:USTF0",1761933512622,0.03822,109330.0,109320.0,0.95851534]
["bitfinex-derivatives","BTCF0:USTF0",1761933512827,0.01522,109330.0,109320.0,0.92579329]
["bitfinex-derivatives","BTCF0:USTF0",1761933513320,0.01522,109330.0,109320.0,0.95852191]
["bitfinex-derivatives","BTCF0:USTF0",1761933513518,0.01522,109330.0,109320.0,0.92579329]
["bitfinex-derivatives","BTCF0:USTF0",1761933514120,0.01522,109330.0,109320.0,0.95851799]
["bitfinex-derivatives","BTCF0:USTF0",1761933514329,0.002,109330.0,109320.0,1.14698574]
["bitfinex-derivatives","BTCF0:USTF0",1761933514621,0.01461,109330.0,109320.0,1.14698574]
["bitfinex-derivatives","BTCF0:USTF0",1761933514823,0.06017,109330.0,109320.0,0.95851799]
["bitfinex-derivatives","BTCF0:USTF0",1761933515326,0.06017,109330.0,109320.0,0.90943492]
["bitfinex-derivatives","BTCF0:USTF0",1761933518217,0.06017,109330.0,109320.0,0.95851799]
["bitfinex-derivatives","BTCF0:USTF0",1761933519128,0.06017,109330.0,109320.0,0.90943492]
["bitfinex-derivatives","BTCF0:USTF0",1761933519628,0.06017,109330.0,109320.0,0.95851799]
["bitfinex-derivatives","BTCF0:USTF0",1761933520224,0.002,109330.0,109320.0,1.14698574]
["bitfinex-derivatives","BTCF0:USTF0",1761933520624,0.002,109330.0,109320.0,1.11426104]
["bitfinex-derivatives","BTCF0:USTF0",1761933521932,0.01596,109330.0,109320.0,1.11426104]
["bitfinex-derivatives","BTCF0:USTF0",1761933522128,0.002,109330.0,109320.0,1.11426104]
["bitfinex-derivatives","BTCF0:USTF0",1761933522334,0.01596,109330.0,109320.0,1.11426104]
["bitfinex-derivatives","BTCF0:USTF0",1761933522633,0.01396,109330.0,109320.0,1.11426104]
["bitfinex-derivatives","BTCF0:USTF0",1761933523635,0.05872,109330.0,109320.0,0.92579329]
["bitfinex-derivatives","BTCF0:USTF0",1761933524435,0.01322,109340.0,109330.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1761933524436,0.05798,109340.0,109330.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1761933524636,0.05798,109340.0,109330.0,0.50115396]
["bitfinex-derivatives","BTCF0:USTF0",1761933526129,0.05798,109340.0,109330.0,0.31268621]
["bitfinex-derivatives","BTCF0:USTF0",1761933527021,0.06098,109340.0,109330.0,0.31268621]
["bitfinex-derivatives","BTCF0:USTF0",1761933528835,0.06398,109340.0,109330.0,0.31268621]
["bitfinex-derivatives","BTCF0:USTF0",1761933529130,0.94395855,109340.0,109330.0,0.03269906]
["bitfinex-derivatives","BTCF0:USTF0",1761933529337,0.1502392,109330.0,109320.0,0.03269906]
["bitfinex-derivatives","BTCF0:USTF0",1761933529536,0.33870695,109330.0,109320.0,0.50510775]
["bitfinex-derivatives","BTCF0:USTF0",1761933529837,0.1502478,109320.0,109310.0,0.03269906]
["bitfinex-derivatives","BTCF0:USTF0",1761933530038,0.1502478,109320.0,109310.0,0.59664395]
["bitfinex-derivatives","BTCF0:USTF0",1761933530627,0.1502478,109320.0,109310.0,0.59664365]
["bitfinex-derivatives","BTCF0:USTF0",1761933531230,0.05872,109320.0,109310.0,0.7851114]
["bitfinex-derivatives","BTCF0:USTF0",1761933531934,0.05872,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933537246,0.1502477,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933537643,0.1502477,109320.0,109310.0,0.62934271]
["bitfinex-derivatives","BTCF0:USTF0",1761933537943,0.1502477,109320.0,109310.0,0.53780681]
["bitfinex-derivatives","BTCF0:USTF0",1761933538135,0.1502477,109320.0,109310.0,0.62934271]
["bitfinex-derivatives","BTCF0:USTF0",1761933540040,0.05872,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933540248,0.1502478,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933540436,0.1502478,109320.0,109310.0,0.62934271]
["bitfinex-derivatives","BTCF0:USTF0",1761933542134,0.1502476,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933542945,0.05872,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933543143,0.1502476,109320.0,109310.0,0.81781046]
["bitfinex-derivatives","BTCF0:USTF0",1761933543335,0.1502476,109320.0,109310.0,0.62930446]
["bitfinex-derivatives","BTCF0:USTF0",1761933546838,0.05872,109320.0,109310.0,0.62930446]
["bitfinex-derivatives","BTCF0:USTF0",1761933547144,0.03592,109320.0,109310.0,0.62930446]
["bitfinex-derivatives","BTCF0:USTF0",1761933547745,0.01396,109320.0,109310.0,0.90921271]
["bitfinex-derivatives","BTCF0:USTF0",1761933548446,0.03592,109330.0,109320.0,0.0915275]
["bitfinex-derivatives","BTCF0:USTF0",1761933548645,0.1274392,109330.0,109320.0,0.4683865]
["bitfinex-derivatives","BTCF0:USTF0",1761933548845,0.1502392,109330.0,109320.0,0.4683865]
["bitfinex-derivatives","BTCF0:USTF0",1761933549247,0.05872,109330.0,109320.0,0.4683865]
["bitfinex-derivatives","BTCF0:USTF0",1761933550045,0.01322,109340.0,109330.0,0.0915192]
["bitfinex-derivatives","BTCF0:USTF0",1761933550247,0.05841,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933550548,0.1499208,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933550939,0.05841,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933551548,0.06341,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933551941,0.06341,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933552137,0.06441,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933552341,0.05941,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933552549,0.06141,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933552947,0.1529208,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933554042,0.05941,109340.0,109330.0,0.5965887]
["bitfinex-derivatives","BTCF0:USTF0",1761933554255,0.06441,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933554445,0.1559208,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933555653,0.06441,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933558852,0.01922,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933559052,0.0654,109340.0,109330.0,0.67837083]
["bitfinex-derivatives","BTCF0:USTF0",1761933560148,0.0654,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933560354,0.0624,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933561247,0.0614,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933563555,0.01522,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933563860,0.0614,109340.0,109330.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1761933566854,0.002,109340.0,109330.0,0.72074978]
["bitfinex-derivatives","BTCF0:USTF0",1761933567051,0.01519,109340.0,109330.0,0.72074978]
["bitfinex-derivatives","BTCF0:USTF0",1761933567248,0.03845,109340.0,109330.0,0.72074978]
["bitfinex-derivatives","BTCF0:USTF0",1761933567460,0.06137,109340.0,109330.0,0.72074978]
["bitfinex-derivatives","BTCF0:USTF0",1761933573152,0.06137,109340.0,109330.0,0.76983285]
["bitfinex-derivatives","BTCF0:USTF0",1761933576264,0.06137,109340.0,109330.0,0.73713379]
["bitfinex-derivatives","BTCF0:USTF0",1761933576664,0.06137,109340.0,109330.0,0.76978556]
["bitfinex-derivatives","BTCF0:USTF0",1761933577255,0.06137,109340.0,109330.0,0.73713379]
["bitfinex-derivatives","BTCF0:USTF0",1761933578960,0.06137,109340.0,109330.0,0.32903177]
["bitfinex-derivatives","BTCF0:USTF0",1761933579268,0.06137,109340.0,109330.0,0.36170903]
["bitfinex-derivatives","BTCF0:USTF0",1761933579460,0.1528808,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933583364,0.7528808,109340.0,109330.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1761933583757,0.7528808,109340.0,109330.0,0.12419646]
["bitfinex-derivatives","BTCF0:USTF0",1761933583957,0.7528808,109340.0,109330.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1761933584258,0.7528808,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933586562,0.06137,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933587359,0.1528808,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933593873,0.06137,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933594970,0.1528808,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933599289,0.06137,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933600473,0.1528808,109340.0,109330.0,0.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1761933601571,0.1528808,109340.0,109330.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1761933601767,0.1528808,109340.0,109330.0,0.31262596]
["bitfinex-derivatives","BTCF0:USTF0",1761933601971,0.1528808,109340.0,109330.0,0.62902596]
["bitfinex-derivatives","BTCF0:USTF0",1761933602578,0.06137,109340.0,109330.0,0.62902596]
["bitfinex-derivatives","BTCF0:USTF0",1761933602775,0.01519,109340.0,109330.0,0.62902596]
["bitfinex-derivatives","BTCF0:USTF0",1761933602971,0.0607942,109360.0,109350.0,0.0915027]
["bitfinex-derivatives","BTCF0:USTF0",1761933603174,0.01396,109360.0,109350.0,0.8174137]
["bitfinex-derivatives","BTCF0:USTF0",1761933603370,0.01396,109360.0,109350.0,0.81705524]
["bitfinex-derivatives","BTCF0:USTF0",1761933603572,0.01396,109360.0,109350.0,0.90851726]
["bitfinex-derivatives","BTCF0:USTF0",1761933604080,0.01396,109370.0,109360.0,0.0914937]
["bitfinex-derivatives","BTCF0:USTF0",1761933604378,0.01396,109370.0,109360.0,0.65624451]
["bitfinex-derivatives","BTCF0:USTF0",1761933604780,0.01396,109370.0,109360.0,0.68891589]
["bitfinex-derivatives","BTCF0:USTF0",1761933604982,0.05733,109380.0,109370.0,0.0914859]
["bitfinex-derivatives","BTCF0:USTF0",1761933605277,0.05733,109380.0,109370.0,0.78434654]
["bitfinex-derivatives","BTCF0:USTF0",1761933605278,0.1488076,109380.0,109370.0,0.78434654]
["bitfinex-derivatives","BTCF0:USTF0",1761933605583,0.05733,109380.0,109370.0,0.78434654]
["bitfinex-derivatives","BTCF0:USTF0",1761933605884,0.05733,109380.0,109370.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1761933606082,0.05733,109380.0,109370.0,0.69286054]
["bitfinex-derivatives","BTCF0:USTF0",1761933606270,0.05733,109380.0,109370.0,0.78434544]
["bitfinex-derivatives","BTCF0:USTF0",1761933606872,0.01581,109380.0,109370.0,0.78434544]
["bitfinex-derivatives","BTCF0:USTF0",1761933607076,0.002,109380.0,109370.0,0.81701682]
["bitfinex-derivatives","BTCF0:USTF0",1761933607288,0.008,109380.0,109370.0,0.78434544]
["bitfinex-derivatives","BTCF0:USTF0",1761933607480,0.008,109380.0,109370.0,1.66402428]
["bitfinex-derivatives","BTCF0:USTF0",1761933607685,0.01381,109400.0,109380.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1761933607881,0.01381,109400.0,109390.0,0.78428914]
["bitfinex-derivatives","BTCF0:USTF0",1761933608090,0.05733,109410.0,109400.0,0.0914606]
["bitfinex-derivatives","BTCF0:USTF0",1761933608276,0.05733,109410.0,109400.0,0.46796114]
["bitfinex-derivatives","BTCF0:USTF0",1761933608782,0.01381,109410.0,109400.0,0.65621141]
["bitfinex-derivatives","BTCF0:USTF0",1761933608986,0.01381,109420.0,109410.0,0.0914523]
["bitfinex-derivatives","BTCF0:USTF0",1761933609187,0.01381,109420.0,109410.0,0.78427284]
["bitfinex-derivatives","BTCF0:USTF0",1761933609386,0.03599,109420.0,109410.0,0.78427284]
["bitfinex-derivatives","BTCF0:USTF0",1761933609586,0.05733,109420.0,109410.0,0.78427284]
["bitfinex-derivatives","BTCF0:USTF0",1761933609987,0.03599,109420.0,109410.0,0.79335784]
["bitfinex-derivatives","BTCF0:USTF0",1761933610188,0.004,109420.0,109410.0,0.79335784]
["bitfinex-derivatives","BTCF0:USTF0",1761933610488,0.015,109420.0,109410.0,0.79335784]
["bitfinex-derivatives","BTCF0:USTF0",1761933610685,0.0496,109420.0,109410.0,0.79335784]
["bitfinex-derivatives","BTCF0:USTF0",1761933611282,0.02818,109420.0,109410.0,0.79335784]
["bitfinex-derivatives","BTCF0:USTF0",1761933611482,0.07158,109420.0,109410.0,0.79335694]
["bitfinex-derivatives","BTCF0:USTF0",1761933611787,0.01318,109400.0,109390.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1761933611974,0.05658,109400.0,109390.0,0.79330188]
["bitfinex-derivatives","BTCF0:USTF0",1761933612174,0.05658,109400.0,109390.0,0.88469702]
["bitfinex-derivatives","BTCF0:USTF0",1761933612575,0.0346,109400.0,109390.0,0.88469702]
["bitfinex-derivatives","BTCF0:USTF0",1761933612787,0.05658,109400.0,109390.0,0.88469702]
["bitfinex-derivatives","BTCF0:USTF0",1761933612984,0.06258,109400.0,109390.0,0.19730961]
["bitfinex-derivatives","BTCF0:USTF0",1761933613283,0.06458,109400.0,109390.0,0.56050753]
["bitfinex-derivatives","BTCF0:USTF0",1761933613488,0.0346,109380.0,109370.0,0.0914804]
["bitfinex-derivatives","BTCF0:USTF0",1761933613685,0.05658,109380.0,109370.0,0.64292859]
["bitfinex-derivatives","BTCF0:USTF0",1761933613991,0.05658,109380.0,109370.0,0.74370559]
["bitfinex-derivatives","BTCF0:USTF0",1761933614294,0.0346,109380.0,109370.0,0.74370559]
["bitfinex-derivatives","BTCF0:USTF0",1761933615692,0.05958,109380.0,109370.0,0.74370559]
["bitfinex-derivatives","BTCF0:USTF0",1761933616392,0.1510566,109380.0,109370.0,0.23520819]
["bitfinex-derivatives","BTCF0:USTF0",1761933616591,0.05658,109370.0,109360.0,0.32669619]
["bitfinex-derivatives","BTCF0:USTF0",1761933616894,0.05658,109370.0,109360.0,0.64289619]
["bitfinex-derivatives","BTCF0:USTF0",1761933617080,0.148065,109370.0,109360.0,0.55140819]
["bitfinex-derivatives","BTCF0:USTF0",1761933617286,0.148065,109370.0,109360.0,0.64290159]
["bitfinex-derivatives","BTCF0:USTF0",1761933617487,0.05658,109370.0,109360.0,0.65198718]
["bitfinex-derivatives","BTCF0:USTF0",1761933617788,0.01318,109370.0,109360.0,0.65198718]
["bitfinex-derivatives","BTCF0:USTF0",1761933617988,0.01318,109370.0,109360.0,0.88719537]
["bitfinex-derivatives","BTCF0:USTF0",1761933618286,0.01618,109380.0,109370.0,0.0914848]
["bitfinex-derivatives","BTCF0:USTF0",1761933618495,0.01618,109380.0,109370.0,0.32669299]
["bitfinex-derivatives","BTCF0:USTF0",1761933618998,0.03638,109390.0,109380.0,0.0914766]
["bitfinex-derivatives","BTCF0:USTF0",1761933619194,0.01318,109390.0,109380.0,0.64288479]
["bitfinex-derivatives","BTCF0:USTF0",1761933620193,0.01418,109390.0,109380.0,0.64288479]
["bitfinex-derivatives","BTCF0:USTF0",1761933620393,0.001,109390.0,109380.0,0.64288479]
["bitfinex-derivatives","BTCF0:USTF0",1761933620790,0.001,109390.0,109380.0,0.734305]
["bitfinex-derivatives","BTCF0:USTF0",1761933622198,0.005,109390.0,109380.0,0.734305]
["bitfinex-derivatives","BTCF0:USTF0",1761933623986,0.03698,109410.0,109400.0,0.0914598]
["bitfinex-derivatives","BTCF0:USTF0",1761933624196,0.03698,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933624394,0.01378,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933625296,0.03998,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933625597,0.01,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933625797,0.07008,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933626795,0.02378,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933627097,0.02378,109410.0,109400.0,0.73427149]
["bitfinex-derivatives","BTCF0:USTF0",1761933627293,0.04698,109410.0,109400.0,0.73427149]
["bitfinex-derivatives","BTCF0:USTF0",1761933627499,0.02378,109410.0,109400.0,0.73427149]
["bitfinex-derivatives","BTCF0:USTF0",1761933627891,0.07008,109410.0,109400.0,0.73427149]
["bitfinex-derivatives","BTCF0:USTF0",1761933628099,0.07008,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933628690,0.1615315,109410.0,109400.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1761933629393,0.1615315,109410.0,109400.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761933629595,0.06008,109390.0,109380.0,0.0914766]
["bitfinex-derivatives","BTCF0:USTF0",1761933629802,0.06008,109390.0,109380.0,0.64284479]
["bitfinex-derivatives","BTCF0:USTF0",1761933629998,0.06008,109390.0,109380.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1761933631196,0.03698,109390.0,109380.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1761933631394,0.01378,109390.0,109380.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1761933632099,0.01478,109390.0,109380.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1761933632400,0.01778,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933633890,0.06408,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933634693,0.01778,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933635102,0.04098,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933635592,0.06408,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933636499,0.01778,109390.0,109380.0,0.76691967]
["bitfinex-derivatives","BTCF0:USTF0",1761933637500,0.004,109390.0,109380.0,0.81595767]
["bitfinex-derivatives","BTCF0:USTF0",1761933637892,0.01778,109390.0,109380.0,0.81595767]
["bitfinex-derivatives","BTCF0:USTF0",1761933638306,0.06408,109390.0,109380.0,0.81595767]
["bitfinex-derivatives","BTCF0:USTF0",1761933638488,0.06408,109390.0,109380.0,0.21555148]
["bitfinex-derivatives","BTCF0:USTF0",1761933638688,0.06408,109390.0,109360.0,0.18257507]
["bitfinex-derivatives","BTCF0:USTF0",1761933638689,0.1515649,109370.0,109360.0,0.18257507]
["bitfinex-derivatives","BTCF0:USTF0",1761933638890,0.1515649,109370.0,109360.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1761933639096,0.1515649,109370.0,109360.0,0.56070198]
["bitfinex-derivatives","BTCF0:USTF0",1761933640001,0.1515649,109370.0,109360.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761933640304,0.7515649,109370.0,109360.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761933640496,0.7515649,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761933640989,0.1359533,109360.0,109350.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933642198,0.1359533,109360.0,109350.0,0.09159764]
["bitfinex-derivatives","BTCF0:USTF0",1761933642502,0.1359533,109360.0,109350.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933642701,0.1389533,109360.0,109350.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933642903,0.7389533,109360.0,109350.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933644000,0.7389533,109360.0,109350.0,0.09159764]
["bitfinex-derivatives","BTCF0:USTF0",1761933644998,0.7399533,109360.0,109350.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761933645401,0.7399533,109360.0,109350.0,0.09159854]
["bitfinex-derivatives","BTCF0:USTF0",1761933645598,0.1530641,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933646608,0.06157,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933647409,0.1530641,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933647611,0.06157,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933648613,0.05857,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933648815,0.150064,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933649306,0.150064,109360.0,109350.0,0.09159854]
["bitfinex-derivatives","BTCF0:USTF0",1761933649610,0.05757,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933649811,0.05757,109360.0,109350.0,0.32780673]
["bitfinex-derivatives","BTCF0:USTF0",1761933650198,0.149064,109360.0,109350.0,0.32780673]
["bitfinex-derivatives","BTCF0:USTF0",1761933651611,0.05857,109360.0,109350.0,0.09159854]
["bitfinex-derivatives","BTCF0:USTF0",1761933651810,0.05857,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933652102,0.1500633,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933652302,0.05857,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933652709,0.05757,109360.0,109350.0,0.32780673]
["bitfinex-derivatives","BTCF0:USTF0",1761933653411,0.05757,109360.0,109350.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1761933653712,0.01311,109360.0,109350.0,0.41925202]
["bitfinex-derivatives","BTCF0:USTF0",1761933654608,0.01378,109370.0,109360.0,0.0914932]
["bitfinex-derivatives","BTCF0:USTF0",1761933654609,0.03567,109370.0,109360.0,0.0914932]
["bitfinex-derivatives","BTCF0:USTF0",1761933654801,0.05693,109370.0,109360.0,0.64290139]
["bitfinex-derivatives","BTCF0:USTF0",1761933655000,0.05693,109370.0,109360.0,0.87810958]
["bitfinex-derivatives","BTCF0:USTF0",1761933655716,0.05793,109370.0,109360.0,0.87810958]
["bitfinex-derivatives","BTCF0:USTF0",1761933655917,0.05793,109370.0,109360.0,0.64290139]
["bitfinex-derivatives","BTCF0:USTF0",1761933657808,0.05693,109370.0,109360.0,0.64390139]
["bitfinex-derivatives","BTCF0:USTF0",1761933658112,0.05693,109370.0,109360.0,0.32770139]
["bitfinex-derivatives","BTCF0:USTF0",1761933658309,0.1484148,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933658508,0.1484148,109370.0,109360.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761933658909,0.1484148,109370.0,109360.0,0.4086932]
["bitfinex-derivatives","BTCF0:USTF0",1761933659706,0.1484148,109370.0,109360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1761933659908,0.1494148,109370.0,109360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1761933660617,0.05893,109370.0,109360.0,0.64290139]
["bitfinex-derivatives","BTCF0:USTF0",1761933661117,0.05793,109370.0,109360.0,0.64290139]
["bitfinex-derivatives","BTCF0:USTF0",1761933662015,0.05693,109370.0,109360.0,0.64390139]
["bitfinex-derivatives","BTCF0:USTF0",1761933662817,0.05793,109370.0,109360.0,0.64290139]
["bitfinex-derivatives","BTCF0:USTF0",1761933665309,0.05693,109370.0,109360.0,0.80311804]
["bitfinex-derivatives","BTCF0:USTF0",1761933666025,0.05693,109370.0,109360.0,0.80211804]
["bitfinex-derivatives","BTCF0:USTF0",1761933666216,0.05793,109370.0,109360.0,0.80211804]
["bitfinex-derivatives","BTCF0:USTF0",1761933667920,0.05693,109370.0,109360.0,0.80211804]
["bitfinex-derivatives","BTCF0:USTF0",1761933668126,0.05693,109370.0,109360.0,0.80311804]
["bitfinex-derivatives","BTCF0:USTF0",1761933668727,0.05793,109370.0,109360.0,0.80211804]
["bitfinex-derivatives","BTCF0:USTF0",1761933670123,0.05693,109370.0,109360.0,0.80211804]
["bitfinex-derivatives","BTCF0:USTF0",1761933670324,0.05693,109370.0,109360.0,0.80311804]
["bitfinex-derivatives","BTCF0:USTF0",1761933671527,0.05693,109370.0,109360.0,0.83578942]
["bitfinex-derivatives","BTCF0:USTF0",1761933672228,0.03567,109370.0,109360.0,0.83578942]
["bitfinex-derivatives","BTCF0:USTF0",1761933672421,0.05851,109370.0,109360.0,0.83578942]
["bitfinex-derivatives","BTCF0:USTF0",1761933672924,0.0384342,109390.0,109370.0,0.0914846]
["bitfinex-derivatives","BTCF0:USTF0",1761933673126,0.0246542,109390.0,109380.0,0.80206114]
["bitfinex-derivatives","BTCF0:USTF0",1761933673322,0.01311,109400.0,109390.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1761933673629,0.05949,109410.0,109400.0,0.0914596]
["bitfinex-derivatives","BTCF0:USTF0",1761933673834,0.01385,109410.0,109400.0,0.80204444]
["bitfinex-derivatives","BTCF0:USTF0",1761933674631,0.05949,109410.0,109400.0,0.80204444]
["bitfinex-derivatives","BTCF0:USTF0",1761933674829,0.03665,109410.0,109400.0,0.80204444]
["bitfinex-derivatives","BTCF0:USTF0",1761933675222,0.05949,109410.0,109400.0,0.80204444]
["bitfinex-derivatives","BTCF0:USTF0",1761933675627,0.05949,109410.0,109400.0,0.80304444]
["bitfinex-derivatives","BTCF0:USTF0",1761933676021,0.01385,109410.0,109400.0,0.80304444]
["bitfinex-derivatives","BTCF0:USTF0",1761933677334,0.05949,109410.0,109400.0,0.80304444]
["bitfinex-derivatives","BTCF0:USTF0",1761933678229,0.05949,109410.0,109400.0,0.81205579]
["bitfinex-derivatives","BTCF0:USTF0",1761933679027,0.1509413,109410.0,109400.0,0.41763095]
["bitfinex-derivatives","BTCF0:USTF0",1761933679234,0.05949,109410.0,109400.0,0.41763095]
["bitfinex-derivatives","BTCF0:USTF0",1761933680432,0.1509413,109410.0,109400.0,0.41763095]
["bitfinex-derivatives","BTCF0:USTF0",1761933680730,0.05949,109410.0,109400.0,0.10147095]
["bitfinex-derivatives","BTCF0:USTF0",1761933680931,0.05949,109410.0,109400.0,0.41755095]
["bitfinex-derivatives","BTCF0:USTF0",1761933681127,0.05949,109410.0,109400.0,0.41655095]
["bitfinex-derivatives","BTCF0:USTF0",1761933681328,0.06149,109410.0,109400.0,0.41655095]
["bitfinex-derivatives","BTCF0:USTF0",1761933681826,0.06149,109410.0,109400.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1761933685724,0.0601,109410.0,109400.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1761933686232,0.0601,109410.0,109400.0,0.81093579]
["bitfinex-derivatives","BTCF0:USTF0",1761933686432,0.03689,109410.0,109400.0,0.81093579]
["bitfinex-derivatives","BTCF0:USTF0",1761933687030,0.0601,109410.0,109400.0,0.81093579]
["bitfinex-derivatives","BTCF0:USTF0",1761933687429,0.002,109410.0,109400.0,0.81093579]
["bitfinex-derivatives","BTCF0:USTF0",1761933687730,0.002,109410.0,109400.0,0.90233929]
["bitfinex-derivatives","BTCF0:USTF0",1761933687933,0.01506,109410.0,109400.0,0.90233929]
["bitfinex-derivatives","BTCF0:USTF0",1761933688335,0.01306,109410.0,109400.0,0.90533929]
["bitfinex-derivatives","BTCF0:USTF0",1761933688537,0.05731,109410.0,109400.0,0.58929929]
["bitfinex-derivatives","BTCF0:USTF0",1761933688730,0.05731,109410.0,109400.0,0.90533929]
["bitfinex-derivatives","BTCF0:USTF0",1761933688938,0.01306,109410.0,109400.0,0.58929929]
["bitfinex-derivatives","BTCF0:USTF0",1761933689232,0.0581,109420.0,109410.0,0.0914513]
["bitfinex-derivatives","BTCF0:USTF0",1761933689432,0.0581,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933690238,0.01385,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933690531,0.0580527,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933690737,0.0348427,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933691538,0.0158027,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933692138,0.0580527,109420.0,109410.0,0.48587614]
["bitfinex-derivatives","BTCF0:USTF0",1761933692338,0.0138027,109420.0,109410.0,0.48687614]
["bitfinex-derivatives","BTCF0:USTF0",1761933692632,0.0138027,109420.0,109410.0,0.80291614]
["bitfinex-derivatives","BTCF0:USTF0",1761933693037,0.0158027,109420.0,109410.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1761933693234,0.01385,109430.0,109410.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1761933693432,0.01385,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933694427,0.01585,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933694839,0.03689,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933695438,0.002,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933696737,0.01506,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933697441,0.0361,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933697737,0.01506,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933698134,0.002,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933698533,0.01506,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933699632,0.05931,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933700040,0.0361,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933700435,0.0341,109430.0,109420.0,0.48586734]
["bitfinex-derivatives","BTCF0:USTF0",1761933700735,0.0341,109430.0,109420.0,0.48686734]
["bitfinex-derivatives","BTCF0:USTF0",1761933701345,0.05731,109430.0,109420.0,0.0924425]
["bitfinex-derivatives","BTCF0:USTF0",1761933701541,0.05731,109430.0,109420.0,0.48686734]
["bitfinex-derivatives","BTCF0:USTF0",1761933702742,0.05731,109430.0,109420.0,0.80282734]
["bitfinex-derivatives","BTCF0:USTF0",1761933703242,0.1487441,109430.0,109420.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761933703545,0.1733983,109430.0,109420.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761933703741,0.1733983,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933703742,0.7733983,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761933703937,0.78156024,109430.0,109420.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761933704137,0.83078445,109430.0,109420.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761933704345,0.1482124,109420.0,109410.0,0.0914506]
["bitfinex-derivatives","BTCF0:USTF0",1761933704536,0.1482124,109420.0,109410.0,0.4074106]
["bitfinex-derivatives","BTCF0:USTF0",1761933704537,0.23025275,109420.0,109410.0,0.4074106]
["bitfinex-derivatives","BTCF0:USTF0",1761933705744,0.23921138,109420.0,109410.0,0.4074106]
["bitfinex-derivatives","BTCF0:USTF0",1761933705943,0.23921138,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933706138,0.24021138,109420.0,109410.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761933706338,0.19098717,109420.0,109410.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761933706645,0.19098717,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933706950,0.18202854,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933707648,0.09058614,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933707845,0.20967281,109420.0,109410.0,0.0914508]
["bitfinex-derivatives","BTCF0:USTF0",1761933708145,0.11823041,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933708547,0.20967281,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933709141,0.20867281,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933710449,0.20667281,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933711041,0.20567281,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933711241,0.20667281,109420.0,109410.0,0.4074108]
["bitfinex-derivatives","BTCF0:USTF0",1761933712052,0.11523041,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933712255,0.17385667,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933712649,0.08241427,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933713055,0.1492124,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933713949,0.1482124,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933714153,0.05677,109420.0,109410.0,0.80283564]
["bitfinex-derivatives","BTCF0:USTF0",1761933714745,0.01274,109420.0,109410.0,0.80183564]
["bitfinex-derivatives","BTCF0:USTF0",1761933715049,0.01374,109420.0,109410.0,0.83450702]
["bitfinex-derivatives","BTCF0:USTF0",1761933715745,0.03496,109420.0,109410.0,0.83450702]
["bitfinex-derivatives","BTCF0:USTF0",1761933716453,0.03396,109420.0,109410.0,0.83550702]
["bitfinex-derivatives","BTCF0:USTF0",1761933716854,0.01274,109420.0,109410.0,0.83550702]
["bitfinex-derivatives","BTCF0:USTF0",1761933717055,0.03428,109430.0,109420.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1761933717250,0.05788,109440.0,109430.0,0.0914341]
["bitfinex-derivatives","BTCF0:USTF0",1761933717552,0.05788,109440.0,109430.0,0.80181894]
["bitfinex-derivatives","BTCF0:USTF0",1761933718550,0.1503057,109440.0,109430.0,0.4073941]
["bitfinex-derivatives","BTCF0:USTF0",1761933720149,0.1533057,109440.0,109430.0,0.4073941]
["bitfinex-derivatives","BTCF0:USTF0",1761933720344,0.1533057,109440.0,109430.0,0.0914341]
["bitfinex-derivatives","BTCF0:USTF0",1761933720547,0.1482041,109430.0,109420.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1761933720751,0.1482041,109430.0,109420.0,0.4074024]
["bitfinex-derivatives","BTCF0:USTF0",1761933720947,0.1482041,109430.0,109420.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1761933721446,0.1482208,109410.0,109400.0,0.17316328]
["bitfinex-derivatives","BTCF0:USTF0",1761933721758,0.1482208,109410.0,109400.0,0.44004528]
["bitfinex-derivatives","BTCF0:USTF0",1761933721945,0.1482208,109410.0,109400.0,0.4073739]
["bitfinex-derivatives","BTCF0:USTF0",1761933723055,0.1482208,109410.0,109400.0,0.4073791]
["bitfinex-derivatives","BTCF0:USTF0",1761933723456,0.1482208,109410.0,109400.0,0.4113791]
["bitfinex-derivatives","BTCF0:USTF0",1761933723659,0.1482208,109410.0,109400.0,0.4123791]
["bitfinex-derivatives","BTCF0:USTF0",1761933724157,0.1492208,109410.0,109400.0,0.4073791]
["bitfinex-derivatives","BTCF0:USTF0",1761933724359,0.1482291,109400.0,109390.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1761933724548,0.05677,109390.0,109370.0,0.18240307]
["bitfinex-derivatives","BTCF0:USTF0",1761933724753,0.05677,109380.0,109370.0,0.13336507]
["bitfinex-derivatives","BTCF0:USTF0",1761933725053,0.05677,109380.0,109370.0,0.12415048]
["bitfinex-derivatives","BTCF0:USTF0",1761933725359,0.05677,109380.0,109370.0,0.4073991]
["bitfinex-derivatives","BTCF0:USTF0",1761933726250,0.05577,109380.0,109370.0,0.4073991]
["bitfinex-derivatives","BTCF0:USTF0",1761933726445,0.05677,109370.0,109360.0,0.13318505]
["bitfinex-derivatives","BTCF0:USTF0",1761933726649,0.05477,109370.0,109360.0,0.44914505]
["bitfinex-derivatives","BTCF0:USTF0",1761933727154,0.01274,109380.0,109360.0,0.41647367]
["bitfinex-derivatives","BTCF0:USTF0",1761933727356,0.01274,109390.0,109380.0,0.0914758]
["bitfinex-derivatives","BTCF0:USTF0",1761933727357,0.05677,109390.0,109380.0,0.0914758]
["bitfinex-derivatives","BTCF0:USTF0",1761933727658,0.01274,109390.0,109380.0,0.64265862]
["bitfinex-derivatives","BTCF0:USTF0",1761933727853,0.05677,109400.0,109390.0,0.0914675]
["bitfinex-derivatives","BTCF0:USTF0",1761933728160,0.05677,109400.0,109390.0,0.32669032]
["bitfinex-derivatives","BTCF0:USTF0",1761933729359,0.05677,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933729567,0.05677,109400.0,109390.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1761933729756,0.05677,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933730361,0.05777,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933731454,0.05777,109400.0,109390.0,0.55118282]
["bitfinex-derivatives","BTCF0:USTF0",1761933731658,0.05777,109400.0,109390.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761933731859,0.05777,109400.0,109390.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1761933732055,0.1492291,109400.0,109390.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1761933733357,0.05777,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933735865,0.05777,109400.0,109390.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1761933736065,0.05777,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933737360,0.1492291,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933738769,0.05777,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933739562,0.1492291,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933740366,0.05777,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933740567,0.05805,109400.0,109390.0,0.64265032]
["bitfinex-derivatives","BTCF0:USTF0",1761933741266,0.1495091,109400.0,109390.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1761933741469,0.04431,109390.0,109380.0,0.22081187]
["bitfinex-derivatives","BTCF0:USTF0",1761933741657,0.04431,109390.0,109370.0,0.32028778]
["bitfinex-derivatives","BTCF0:USTF0",1761933741658,0.04431,109380.0,109370.0,0.32028778]
["bitfinex-derivatives","BTCF0:USTF0",1761933741861,0.1491758,109380.0,109370.0,0.74272469]
["bitfinex-derivatives","BTCF0:USTF0",1761933742267,0.1491758,109380.0,109370.0,0.27962469]
["bitfinex-derivatives","BTCF0:USTF0",1761933742574,0.1491758,109380.0,109370.0,0.59562469]
["bitfinex-derivatives","BTCF0:USTF0",1761933742769,0.0567,109380.0,109370.0,0.59562469]
["bitfinex-derivatives","BTCF0:USTF0",1761933742973,0.01339,109380.0,109370.0,0.78476518]
["bitfinex-derivatives","BTCF0:USTF0",1761933743274,0.0577,109390.0,109380.0,0.0914758]
["bitfinex-derivatives","BTCF0:USTF0",1761933743470,0.0577,109390.0,109380.0,0.32669063]
["bitfinex-derivatives","BTCF0:USTF0",1761933744564,0.1491675,109390.0,109380.0,0.32669063]
["bitfinex-derivatives","BTCF0:USTF0",1761933744767,0.0577,109390.0,109380.0,0.32669063]
["bitfinex-derivatives","BTCF0:USTF0",1761933745274,0.0577,109390.0,109380.0,0.32769063]
["bitfinex-derivatives","BTCF0:USTF0",1761933745475,0.0577,109390.0,109380.0,0.32869063]
["bitfinex-derivatives","BTCF0:USTF0",1761933745771,0.01274,109400.0,109390.0,0.0914675]
["bitfinex-derivatives","BTCF0:USTF0",1761933745969,0.03408,109400.0,109390.0,0.64268233]
["bitfinex-derivatives","BTCF0:USTF0",1761933746165,0.03408,109410.0,109400.0,0.0914591]
["bitfinex-derivatives","BTCF0:USTF0",1761933746372,0.17378667,109420.0,109410.0,0.0914507]
["bitfinex-derivatives","BTCF0:USTF0",1761933746565,0.0577,109420.0,109410.0,0.64266553]
["bitfinex-derivatives","BTCF0:USTF0",1761933748472,0.0637,109420.0,109410.0,0.64266553]
["bitfinex-derivatives","BTCF0:USTF0",1761933748976,0.0647,109420.0,109410.0,0.64266553]
["bitfinex-derivatives","BTCF0:USTF0",1761933749177,0.02039,109420.0,109410.0,0.64266553]
["bitfinex-derivatives","BTCF0:USTF0",1761933749575,0.0647,109420.0,109410.0,0.64266553]
["bitfinex-derivatives","BTCF0:USTF0",1761933749775,0.0647,109420.0,109410.0,0.65194099]
["bitfinex-derivatives","BTCF0:USTF0",1761933750477,0.0637,109420.0,109410.0,0.65194099]
["bitfinex-derivatives","BTCF0:USTF0",1761933750681,0.0587,109420.0,109410.0,0.65194099]
["bitfinex-derivatives","BTCF0:USTF0",1761933750877,0.0627,109420.0,109410.0,0.65194099]
["bitfinex-derivatives","BTCF0:USTF0",1761933751386,0.0627,109420.0,109410.0,0.65190099]
["bitfinex-derivatives","BTCF0:USTF0",1761933751785,0.01839,109420.0,109410.0,0.65190099]
["bitfinex-derivatives","BTCF0:USTF0",1761933752374,0.03973,109420.0,109410.0,0.65190099]
["bitfinex-derivatives","BTCF0:USTF0",1761933753180,0.005,109420.0,109410.0,0.65190099]
["bitfinex-derivatives","BTCF0:USTF0",1761933753580,0.005,109420.0,109410.0,0.41668616]
["bitfinex-derivatives","BTCF0:USTF0",1761933753881,0.005,109420.0,109410.0,0.65190099]
["bitfinex-derivatives","BTCF0:USTF0",1761933754573,0.01339,109440.0,109430.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1761933754781,0.0577,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933755781,0.03673,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933756081,0.01539,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933756484,0.002,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933756986,0.009,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933758785,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933760292,0.06692,109440.0,109430.0,0.407394]
["bitfinex-derivatives","BTCF0:USTF0",1761933760474,0.06692,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933760677,0.04373,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933761188,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933762093,0.0434,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933762388,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933762887,0.0434,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933763090,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933763288,0.0434,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933763689,0.06659,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933764286,0.0434,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933765084,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933765280,0.02239,109440.0,109430.0,0.407394]
["bitfinex-derivatives","BTCF0:USTF0",1761933765479,0.0434,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933765685,0.02239,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933765881,0.009,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933766077,0.02215,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933766791,0.06635,109440.0,109430.0,0.64260883]
["bitfinex-derivatives","BTCF0:USTF0",1761933767379,0.06635,109440.0,109430.0,0.78339796]
["bitfinex-derivatives","BTCF0:USTF0",1761933769391,0.04316,109440.0,109430.0,0.78339796]
["bitfinex-derivatives","BTCF0:USTF0",1761933769699,0.009,109440.0,109430.0,0.78339796]
["bitfinex-derivatives","BTCF0:USTF0",1761933770095,0.009,109440.0,109430.0,0.8747764]
["bitfinex-derivatives","BTCF0:USTF0",1761933771590,0.05759,109460.0,109440.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1761933771904,0.05759,109460.0,109450.0,0.78330126]
["bitfinex-derivatives","BTCF0:USTF0",1761933772290,0.01339,109460.0,109450.0,0.78330126]
["bitfinex-derivatives","BTCF0:USTF0",1761933772988,0.0434,109460.0,109450.0,0.78330126]
["bitfinex-derivatives","BTCF0:USTF0",1761933773389,0.02239,109460.0,109450.0,0.64220255]
["bitfinex-derivatives","BTCF0:USTF0",1761933773585,0.01839,109460.0,109450.0,0.64220255]
["bitfinex-derivatives","BTCF0:USTF0",1761933773789,0.02039,109460.0,109450.0,0.64220255]
["bitfinex-derivatives","BTCF0:USTF0",1761933774185,0.005,109460.0,109450.0,0.64220255]
["bitfinex-derivatives","BTCF0:USTF0",1761933774403,0.05759,109470.0,109460.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1761933774594,0.05759,109470.0,109460.0,0.32631425]
["bitfinex-derivatives","BTCF0:USTF0",1761933775300,0.01339,109470.0,109460.0,0.32631425]
["bitfinex-derivatives","BTCF0:USTF0",1761933775595,0.0344,109470.0,109460.0,0.32631425]
["bitfinex-derivatives","BTCF0:USTF0",1761933775794,0.01339,109470.0,109460.0,0.32631425]
["bitfinex-derivatives","BTCF0:USTF0",1761933776109,0.0741703,109480.0,109470.0,0.0914006]
["bitfinex-derivatives","BTCF0:USTF0",1761933776397,0.03416,109490.0,109480.0,0.0913923]
["bitfinex-derivatives","BTCF0:USTF0",1761933776598,0.05735,109490.0,109480.0,0.32629755]
["bitfinex-derivatives","BTCF0:USTF0",1761933776793,0.03416,109490.0,109480.0,0.32629755]
["bitfinex-derivatives","BTCF0:USTF0",1761933777094,0.01315,109490.0,109480.0,0.33532584]
["bitfinex-derivatives","BTCF0:USTF0",1761933777300,0.03416,109490.0,109480.0,0.74286255]
["bitfinex-derivatives","BTCF0:USTF0",1761933777801,0.05835,109490.0,109480.0,0.74286255]
["bitfinex-derivatives","BTCF0:USTF0",1761933778397,0.05835,109490.0,109480.0,0.65152584]
["bitfinex-derivatives","BTCF0:USTF0",1761933778994,0.06235,109490.0,109480.0,0.65152584]
["bitfinex-derivatives","BTCF0:USTF0",1761933779696,0.1537339,109490.0,109480.0,0.24393354]
["bitfinex-derivatives","BTCF0:USTF0",1761933779898,0.1487423,109480.0,109470.0,0.32630585]
["bitfinex-derivatives","BTCF0:USTF0",1761933780203,0.1487423,109480.0,109470.0,0.64250585]
["bitfinex-derivatives","BTCF0:USTF0",1761933780795,0.05735,109480.0,109470.0,0.64250585]
["bitfinex-derivatives","BTCF0:USTF0",1761933781396,0.001,109480.0,109470.0,0.65178551]
["bitfinex-derivatives","BTCF0:USTF0",1761933781799,0.05835,109480.0,109470.0,0.65178551]
["bitfinex-derivatives","BTCF0:USTF0",1761933782501,0.01615,109480.0,109470.0,0.65178551]
["bitfinex-derivatives","BTCF0:USTF0",1761933782904,0.003,109480.0,109470.0,1.34313056]
["bitfinex-derivatives","BTCF0:USTF0",1761933783099,0.06035,109480.0,109470.0,0.19202531]
["bitfinex-derivatives","BTCF0:USTF0",1761933783300,0.06035,109480.0,109470.0,0.74341056]
["bitfinex-derivatives","BTCF0:USTF0",1761933783694,0.01615,109480.0,109470.0,0.74341056]
["bitfinex-derivatives","BTCF0:USTF0",1761933784293,0.06035,109480.0,109470.0,0.74341056]
["bitfinex-derivatives","BTCF0:USTF0",1761933785102,0.05835,109480.0,109470.0,0.74541056]
["bitfinex-derivatives","BTCF0:USTF0",1761933785305,0.05735,109480.0,109470.0,0.74541056]
["bitfinex-derivatives","BTCF0:USTF0",1761933785499,0.05735,109480.0,109470.0,0.42993056]
["bitfinex-derivatives","BTCF0:USTF0",1761933785705,0.05735,109480.0,109470.0,0.65498551]
["bitfinex-derivatives","BTCF0:USTF0",1761933786302,0.1487423,109480.0,109470.0,0.24718491]
["bitfinex-derivatives","BTCF0:USTF0",1761933786508,0.1487423,109480.0,109470.0,0.55430525]
["bitfinex-derivatives","BTCF0:USTF0",1761933786697,0.1487423,109480.0,109470.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761933787192,0.1487423,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933787396,0.1487423,109480.0,109470.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761933787811,0.15769709,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761933788109,0.15769709,109480.0,109470.0,0.4078006]
["bitfinex-derivatives","BTCF0:USTF0",1761933788409,0.15769709,109480.0,109470.0,0.0914006]
["bitfinex-derivatives","BTCF0:USTF0",1761933788595,0.15769709,109480.0,109470.0,0.4078006]
["bitfinex-derivatives","BTCF0:USTF0",1761933788908,0.05735,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933789109,0.05835,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933789503,0.05835,109480.0,109470.0,0.4078006]
["bitfinex-derivatives","BTCF0:USTF0",1761933789706,0.05835,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933790211,0.1497423,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933791104,0.05835,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933791409,0.06035,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933792013,0.03716,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933792311,0.01615,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933792502,0.03851,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933792703,0.06047,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933792904,0.01615,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933793506,0.003,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933793813,0.0601,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933794313,0.01578,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933794612,0.03814,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933794814,0.0601,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933795818,0.01578,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933797417,0.0601,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933802528,0.0601,109480.0,109470.0,0.4078006]
["bitfinex-derivatives","BTCF0:USTF0",1761933802826,0.0601,109480.0,109470.0,0.80151175]
["bitfinex-derivatives","BTCF0:USTF0",1761933804725,0.0601,109480.0,109470.0,0.83418313]
["bitfinex-derivatives","BTCF0:USTF0",1761933805428,0.1514923,109480.0,109470.0,0.42638253]
["bitfinex-derivatives","BTCF0:USTF0",1761933805627,0.1514923,109480.0,109470.0,0.34891138]
["bitfinex-derivatives","BTCF0:USTF0",1761933805928,0.1514306,109470.0,109460.0,0.57581364]
["bitfinex-derivatives","BTCF0:USTF0",1761933806130,0.06003,109470.0,109460.0,0.84301564]
["bitfinex-derivatives","BTCF0:USTF0",1761933806627,0.06003,109470.0,109460.0,0.84305564]
["bitfinex-derivatives","BTCF0:USTF0",1761933807828,0.1514306,109470.0,109460.0,0.84305564]
["bitfinex-derivatives","BTCF0:USTF0",1761933808025,0.1514389,109460.0,109450.0,0.51779923]
["bitfinex-derivatives","BTCF0:USTF0",1761933808223,0.06003,109460.0,109450.0,0.52713811]
["bitfinex-derivatives","BTCF0:USTF0",1761933808526,0.06003,109460.0,109450.0,0.84341811]
["bitfinex-derivatives","BTCF0:USTF0",1761933809120,0.1514389,109460.0,109450.0,0.84341811]
["bitfinex-derivatives","BTCF0:USTF0",1761933809722,0.1514389,109460.0,109450.0,0.04201026]
["bitfinex-derivatives","BTCF0:USTF0",1761933809917,0.1514389,109460.0,109450.0,0.32557888]
["bitfinex-derivatives","BTCF0:USTF0",1761933810224,0.1514389,109460.0,109450.0,0.41699618]
["bitfinex-derivatives","BTCF0:USTF0",1761933810429,0.06003,109460.0,109450.0,0.81070733]
["bitfinex-derivatives","BTCF0:USTF0",1761933811230,0.1514389,109460.0,109450.0,0.81070733]
["bitfinex-derivatives","BTCF0:USTF0",1761933812228,0.1514389,109460.0,109450.0,0.71929003]
["bitfinex-derivatives","BTCF0:USTF0",1761933812428,0.1514389,109460.0,109450.0,0.70995115]
["bitfinex-derivatives","BTCF0:USTF0",1761933812728,0.1514389,109460.0,109450.0,0.39371115]
["bitfinex-derivatives","BTCF0:USTF0",1761933813030,0.1514473,109450.0,109440.0,0.51780083]
["bitfinex-derivatives","BTCF0:USTF0",1761933813233,0.1514473,109450.0,109440.0,0.13331551]
["bitfinex-derivatives","BTCF0:USTF0",1761933813415,0.1514473,109450.0,109440.0,0.74258253]
["bitfinex-derivatives","BTCF0:USTF0",1761933813620,0.1514473,109450.0,109430.0,0.03278699]
["bitfinex-derivatives","BTCF0:USTF0",1761933813621,0.1514557,109440.0,109430.0,0.03278699]
["bitfinex-derivatives","BTCF0:USTF0",1761933813822,0.1514557,109440.0,109430.0,0.34906699]
["bitfinex-derivatives","BTCF0:USTF0",1761933814029,0.1514557,109440.0,109430.0,0.31639561]
["bitfinex-derivatives","BTCF0:USTF0",1761933814232,0.03705,109450.0,109440.0,0.0914184]
["bitfinex-derivatives","BTCF0:USTF0",1761933814529,0.1514473,109450.0,109440.0,0.39371115]
["bitfinex-derivatives","BTCF0:USTF0",1761933814930,0.1514473,109450.0,109440.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1761933815115,0.06003,109450.0,109440.0,0.48713685]
["bitfinex-derivatives","BTCF0:USTF0",1761933815320,0.1514473,109450.0,109440.0,0.46936264]
["bitfinex-derivatives","BTCF0:USTF0",1761933815821,0.1514473,109450.0,109440.0,0.46736264]
["bitfinex-derivatives","BTCF0:USTF0",1761933816528,0.1514473,109450.0,109440.0,0.18796847]
["bitfinex-derivatives","BTCF0:USTF0",1761933816830,0.1514557,109440.0,109430.0,0.40782671]
["bitfinex-derivatives","BTCF0:USTF0",1761933817423,0.1514557,109440.0,109430.0,0.31639561]
["bitfinex-derivatives","BTCF0:USTF0",1761933817629,0.1514557,109440.0,109430.0,0.40782961]
["bitfinex-derivatives","BTCF0:USTF0",1761933817829,0.1514557,109440.0,109430.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1761933818432,0.06003,109440.0,109430.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1761933819231,0.1514557,109440.0,109430.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1761933820034,0.1514557,109440.0,109430.0,0.59679808]
["bitfinex-derivatives","BTCF0:USTF0",1761933820633,0.1514557,109440.0,109430.0,0.59879808]
["bitfinex-derivatives","BTCF0:USTF0",1761933822125,0.1514557,109440.0,109430.0,0.59779808]
["bitfinex-derivatives","BTCF0:USTF0",1761933822325,0.06003,109440.0,109430.0,0.59779808]
["bitfinex-derivatives","BTCF0:USTF0",1761933822526,0.1514557,109440.0,109430.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1761933822727,0.06003,109440.0,109430.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1761933823135,0.01389,109440.0,109430.0,0.78376655]
["bitfinex-derivatives","BTCF0:USTF0",1761933823334,0.03672,109440.0,109430.0,0.78376655]
["bitfinex-derivatives","BTCF0:USTF0",1761933823533,0.05951,109440.0,109430.0,0.78376655]
["bitfinex-derivatives","BTCF0:USTF0",1761933823735,0.03672,109440.0,109430.0,0.78376655]
["bitfinex-derivatives","BTCF0:USTF0",1761933824334,0.03672,109450.0,109440.0,0.0914257]
["bitfinex-derivatives","BTCF0:USTF0",1761933824526,0.03672,109450.0,109440.0,0.46736264]
["bitfinex-derivatives","BTCF0:USTF0",1761933825134,0.05951,109450.0,109440.0,0.46736264]
["bitfinex-derivatives","BTCF0:USTF0",1761933825539,0.1529273,109450.0,109440.0,0.46736264]
["bitfinex-derivatives","BTCF0:USTF0",1761933826038,0.06151,109450.0,109440.0,0.46836264]
["bitfinex-derivatives","BTCF0:USTF0",1761933826331,0.05951,109450.0,109440.0,0.47036264]
["bitfinex-derivatives","BTCF0:USTF0",1761933829041,0.03672,109450.0,109440.0,0.47036264]
["bitfinex-derivatives","BTCF0:USTF0",1761933829439,0.05951,109450.0,109440.0,0.47036264]
["bitfinex-derivatives","BTCF0:USTF0",1761933829636,0.1509273,109450.0,109440.0,0.47036264]
["bitfinex-derivatives","BTCF0:USTF0",1761933830240,0.05951,109450.0,109440.0,0.47036264]
["bitfinex-derivatives","BTCF0:USTF0",1761933831337,0.05951,109470.0,109460.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1761933831533,0.05951,109470.0,109460.0,0.59561747]
["bitfinex-derivatives","BTCF0:USTF0",1761933832533,0.06251,109470.0,109460.0,0.59561747]
["bitfinex-derivatives","BTCF0:USTF0",1761933834345,0.06151,109470.0,109460.0,0.59561747]
["bitfinex-derivatives","BTCF0:USTF0",1761933834647,0.05951,109470.0,109460.0,0.59561747]
["bitfinex-derivatives","BTCF0:USTF0",1761933836146,0.1509106,109470.0,109460.0,0.60466183]
["bitfinex-derivatives","BTCF0:USTF0",1761933837445,0.1509106,109470.0,109460.0,0.50420847]
["bitfinex-derivatives","BTCF0:USTF0",1761933837642,0.1509106,109470.0,109460.0,0.18796847]
["bitfinex-derivatives","BTCF0:USTF0",1761933837950,0.149969,109460.0,109450.0,0.43542276]
["bitfinex-derivatives","BTCF0:USTF0",1761933838145,0.149969,109460.0,109450.0,0.75158276]
["bitfinex-derivatives","BTCF0:USTF0",1761933838347,0.149969,109460.0,109450.0,0.34400566]
["bitfinex-derivatives","BTCF0:USTF0",1761933838650,0.149969,109460.0,109450.0,0.66016566]
["bitfinex-derivatives","BTCF0:USTF0",1761933839138,0.149969,109460.0,109450.0,0.75158306]
["bitfinex-derivatives","BTCF0:USTF0",1761933840642,0.149969,109460.0,109450.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761933840948,0.1499773,109450.0,109440.0,0.27938807]
["bitfinex-derivatives","BTCF0:USTF0",1761933841151,0.1499773,109450.0,109440.0,0.59554807]
["bitfinex-derivatives","BTCF0:USTF0",1761933841549,0.05856,109450.0,109440.0,0.59554807]
["bitfinex-derivatives","BTCF0:USTF0",1761933841844,0.1499774,109450.0,109440.0,0.60481081]
["bitfinex-derivatives","BTCF0:USTF0",1761933849152,0.1499774,109450.0,109440.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761933849453,0.1499857,109440.0,109430.0,0.13329601]
["bitfinex-derivatives","BTCF0:USTF0",1761933849654,0.1499857,109440.0,109430.0,0.31611561]
["bitfinex-derivatives","BTCF0:USTF0",1761933849854,0.1499857,109440.0,109430.0,0.40754971]
["bitfinex-derivatives","BTCF0:USTF0",1761933850744,0.1499857,109440.0,109430.0,0.59559646]
["bitfinex-derivatives","BTCF0:USTF0",1761933851846,0.1499857,109440.0,109430.0,0.78364321]
["bitfinex-derivatives","BTCF0:USTF0",1761933852150,0.1499857,109440.0,109430.0,0.31611561]
["bitfinex-derivatives","BTCF0:USTF0",1761933852453,0.1499857,109440.0,109430.0,0.50416236]
["bitfinex-derivatives","BTCF0:USTF0",1761933852853,0.1499857,109440.0,109430.0,0.59559646]
["bitfinex-derivatives","BTCF0:USTF0",1761933853841,0.1499857,109440.0,109430.0,0.31611561]
["bitfinex-derivatives","BTCF0:USTF0",1761933854155,0.93803245,109440.0,109430.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761933854748,0.93803245,109440.0,109430.0,0.18816236]
["bitfinex-derivatives","BTCF0:USTF0",1761933858553,0.93803245,109440.0,109430.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761933858754,0.93803245,109440.0,109430.0,0.18816236]
["bitfinex-derivatives","BTCF0:USTF0",1761933858954,0.93803245,109440.0,109430.0,0.18716236]
["bitfinex-derivatives","BTCF0:USTF0",1761933859656,0.7499857,109440.0,109430.0,0.18716236]
["bitfinex-derivatives","BTCF0:USTF0",1761933859954,0.75007769,109440.0,109430.0,0.18716236]
["bitfinex-derivatives","BTCF0:USTF0",1761933860354,0.75007769,109440.0,109430.0,0.27859646]
["bitfinex-derivatives","BTCF0:USTF0",1761933860546,0.15007769,109440.0,109430.0,0.46664321]
["bitfinex-derivatives","BTCF0:USTF0",1761933862555,0.15007769,109440.0,109430.0,0.4675276]
["bitfinex-derivatives","BTCF0:USTF0",1761933863163,0.03586199,109440.0,109430.0,0.4675276]
["bitfinex-derivatives","BTCF0:USTF0",1761933863347,0.01303199,109440.0,109430.0,0.4675276]
["bitfinex-derivatives","BTCF0:USTF0",1761933863658,0.03480199,109440.0,109430.0,0.4675276]
["bitfinex-derivatives","BTCF0:USTF0",1761933864856,0.01303199,109440.0,109430.0,0.50019898]
["bitfinex-derivatives","BTCF0:USTF0",1761933865058,0.05717199,109440.0,109430.0,0.50019898]
["bitfinex-derivatives","BTCF0:USTF0",1761933865565,0.03480199,109440.0,109430.0,0.50119898]
["bitfinex-derivatives","BTCF0:USTF0",1761933865859,0.05717199,109440.0,109430.0,0.50119898]
["bitfinex-derivatives","BTCF0:USTF0",1761933866052,0.05717199,109440.0,109430.0,0.50219898]
["bitfinex-derivatives","BTCF0:USTF0",1761933866254,0.05717199,109440.0,109430.0,0.50319898]
["bitfinex-derivatives","BTCF0:USTF0",1761933866653,0.05717199,109440.0,109430.0,0.50119898]
["bitfinex-derivatives","BTCF0:USTF0",1761933866856,0.05717199,109440.0,109430.0,0.50319898]
["bitfinex-derivatives","BTCF0:USTF0",1761933867463,0.03480199,109440.0,109430.0,0.50319898]
["bitfinex-derivatives","BTCF0:USTF0",1761933869464,9.199e-05,109440.0,109430.0,0.59457742]
["bitfinex-derivatives","BTCF0:USTF0",1761933869964,9.199e-05,109440.0,109430.0,1.43166217]
["bitfinex-derivatives","BTCF0:USTF0",1761933870766,0.1043553,109460.0,109450.0,0.0914174]
["bitfinex-derivatives","BTCF0:USTF0",1761933870767,0.01294,109460.0,109450.0,0.0914174]
["bitfinex-derivatives","BTCF0:USTF0",1761933870969,0.03471,109460.0,109450.0,0.7834709]
["bitfinex-derivatives","BTCF0:USTF0",1761933871467,0.1484891,109460.0,109450.0,0.7834709]
["bitfinex-derivatives","BTCF0:USTF0",1761933871656,0.14854947,109460.0,109450.0,0.7834709]
["bitfinex-derivatives","BTCF0:USTF0",1761933872158,0.06014037,109460.0,109450.0,0.7834709]
["bitfinex-derivatives","BTCF0:USTF0",1761933875065,0.00306037,109460.0,109450.0,0.81587154]
["bitfinex-derivatives","BTCF0:USTF0",1761933875562,0.06109037,109460.0,109450.0,0.81587154]
["bitfinex-derivatives","BTCF0:USTF0",1761933876466,0.15249967,109460.0,109450.0,0.62782509]
["bitfinex-derivatives","BTCF0:USTF0",1761933876762,0.15249967,109460.0,109450.0,0.50396675]
["bitfinex-derivatives","BTCF0:USTF0",1761933877565,0.15249967,109460.0,109450.0,0.59538445]
["bitfinex-derivatives","BTCF0:USTF0",1761933877868,0.14949967,109460.0,109450.0,0.59538445]
["bitfinex-derivatives","BTCF0:USTF0",1761933878266,0.05809037,109460.0,109450.0,0.7834312]
["bitfinex-derivatives","BTCF0:USTF0",1761933879173,0.14949977,109460.0,109450.0,0.7834312]
["bitfinex-derivatives","BTCF0:USTF0",1761933879470,0.05809037,109460.0,109450.0,0.7834312]
["bitfinex-derivatives","BTCF0:USTF0",1761933879670,0.05809037,109460.0,109450.0,0.7854312]
["bitfinex-derivatives","BTCF0:USTF0",1761933879969,0.14949967,109460.0,109450.0,0.7854312]
["bitfinex-derivatives","BTCF0:USTF0",1761933881268,0.14949967,109460.0,109450.0,0.59538445]
["bitfinex-derivatives","BTCF0:USTF0",1761933881868,0.14949967,109460.0,109450.0,0.50396675]
["bitfinex-derivatives","BTCF0:USTF0",1761933882570,0.14949967,109460.0,109450.0,0.59538445]
["bitfinex-derivatives","BTCF0:USTF0",1761933883574,0.14949967,109460.0,109450.0,0.18804675]
["bitfinex-derivatives","BTCF0:USTF0",1761933883768,0.1500278,109450.0,109440.0,0.27946605]
["bitfinex-derivatives","BTCF0:USTF0",1761933883976,0.1500278,109450.0,109440.0,0.59539285]
["bitfinex-derivatives","BTCF0:USTF0",1761933884473,0.1500278,109450.0,109440.0,0.4675196]
["bitfinex-derivatives","BTCF0:USTF0",1761933884870,0.05861,109450.0,109440.0,0.4675196]
["bitfinex-derivatives","BTCF0:USTF0",1761933885371,0.1510277,109450.0,109440.0,0.4675196]
["bitfinex-derivatives","BTCF0:USTF0",1761933885777,0.1530277,109450.0,109440.0,0.4675196]
["bitfinex-derivatives","BTCF0:USTF0",1761933885975,0.1520277,109450.0,109440.0,0.4685196]
["bitfinex-derivatives","BTCF0:USTF0",1761933886176,0.06061,109450.0,109440.0,0.4685196]
["bitfinex-derivatives","BTCF0:USTF0",1761933886378,0.1520277,109450.0,109440.0,0.4685196]
["bitfinex-derivatives","BTCF0:USTF0",1761933887167,0.06061,109450.0,109440.0,0.4685196]
["bitfinex-derivatives","BTCF0:USTF0",1761933887476,0.01567,109450.0,109440.0,0.65656635]
["bitfinex-derivatives","BTCF0:USTF0",1761933887679,0.01367,109450.0,109440.0,0.4675196]
["bitfinex-derivatives","BTCF0:USTF0",1761933887872,0.01367,109450.0,109440.0,0.4705196]
["bitfinex-derivatives","BTCF0:USTF0",1761933888079,0.03629,109450.0,109440.0,0.4705196]
["bitfinex-derivatives","BTCF0:USTF0",1761933888280,0.03629,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933888580,0.01367,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933888779,0.01367,109450.0,109440.0,0.69096699]
["bitfinex-derivatives","BTCF0:USTF0",1761933888970,0.03629,109450.0,109440.0,0.69096699]
["bitfinex-derivatives","BTCF0:USTF0",1761933889372,0.1500277,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933891285,0.05861,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933892073,0.05861,109450.0,109440.0,0.50092024]
["bitfinex-derivatives","BTCF0:USTF0",1761933892274,0.05861,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933892874,0.05861,109450.0,109440.0,0.69096699]
["bitfinex-derivatives","BTCF0:USTF0",1761933893274,0.1500274,109450.0,109440.0,0.50292024]
["bitfinex-derivatives","BTCF0:USTF0",1761933894486,0.1500274,109450.0,109440.0,0.41149414]
["bitfinex-derivatives","BTCF0:USTF0",1761933895478,0.1500274,109450.0,109440.0,0.72741414]
["bitfinex-derivatives","BTCF0:USTF0",1761933895694,0.05861,109450.0,109440.0,0.81883904]
["bitfinex-derivatives","BTCF0:USTF0",1761933896188,0.05861,109450.0,109440.0,0.72741414]
["bitfinex-derivatives","BTCF0:USTF0",1761933896392,0.1500265,109450.0,109440.0,0.72741414]
["bitfinex-derivatives","BTCF0:USTF0",1761933896984,0.1500265,109450.0,109440.0,0.72541414]
["bitfinex-derivatives","BTCF0:USTF0",1761933897184,0.1500265,109450.0,109440.0,0.72741414]
["bitfinex-derivatives","BTCF0:USTF0",1761933898689,0.1500265,109450.0,109440.0,0.72541414]
["bitfinex-derivatives","BTCF0:USTF0",1761933899795,0.1500265,109450.0,109440.0,0.72441414]
["bitfinex-derivatives","BTCF0:USTF0",1761933900495,0.03629,109450.0,109440.0,0.81583914]
["bitfinex-derivatives","BTCF0:USTF0",1761933900891,0.05861,109450.0,109440.0,1.00388589]
["bitfinex-derivatives","BTCF0:USTF0",1761933901486,0.03629,109450.0,109440.0,1.00388589]
["bitfinex-derivatives","BTCF0:USTF0",1761933901687,0.03629,109450.0,109440.0,1.05492389]
["bitfinex-derivatives","BTCF0:USTF0",1761933902098,0.01367,109450.0,109440.0,1.05492389]
["bitfinex-derivatives","BTCF0:USTF0",1761933902686,0.01395037,109460.0,109450.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1761933902990,0.01373037,109460.0,109450.0,0.64705702]
["bitfinex-derivatives","BTCF0:USTF0",1761933903389,0.01373037,109460.0,109450.0,0.73841876]
["bitfinex-derivatives","BTCF0:USTF0",1761933903986,6.037e-05,109460.0,109450.0,0.92646551]
["bitfinex-derivatives","BTCF0:USTF0",1761933904192,6.037e-05,109460.0,109450.0,0.97750351]
["bitfinex-derivatives","BTCF0:USTF0",1761933904491,6.037e-05,109460.0,109450.0,0.78945676]
["bitfinex-derivatives","BTCF0:USTF0",1761933905898,6.037e-05,109460.0,109450.0,0.94505629]
["bitfinex-derivatives","BTCF0:USTF0",1761933906098,0.05883,109480.0,109470.0,0.3760935]
["bitfinex-derivatives","BTCF0:USTF0",1761933906293,0.05883,109480.0,109470.0,0.6919735]
["bitfinex-derivatives","BTCF0:USTF0",1761933906991,0.1502212,109480.0,109470.0,0.6919735]
["bitfinex-derivatives","BTCF0:USTF0",1761933907391,0.1532212,109480.0,109470.0,0.6919735]
["bitfinex-derivatives","BTCF0:USTF0",1761933907598,0.1542212,109480.0,109470.0,0.6919735]
["bitfinex-derivatives","BTCF0:USTF0",1761933907800,0.1542212,109480.0,109470.0,0.7009968]
["bitfinex-derivatives","BTCF0:USTF0",1761933907995,0.1512212,109480.0,109470.0,0.3249033]
["bitfinex-derivatives","BTCF0:USTF0",1761933908196,0.1522212,109480.0,109470.0,0.51295005]
["bitfinex-derivatives","BTCF0:USTF0",1761933908897,0.1512212,109480.0,109470.0,0.51295005]
["bitfinex-derivatives","BTCF0:USTF0",1761933909395,0.05983,109480.0,109470.0,0.51295005]
["bitfinex-derivatives","BTCF0:USTF0",1761933909698,0.1512212,109480.0,109470.0,0.51295005]
["bitfinex-derivatives","BTCF0:USTF0",1761933911299,0.1512212,109480.0,109470.0,0.51279625]
["bitfinex-derivatives","BTCF0:USTF0",1761933912299,0.05983,109480.0,109470.0,0.60419575]
["bitfinex-derivatives","BTCF0:USTF0",1761933912502,0.05983,109480.0,109470.0,0.7920887]
["bitfinex-derivatives","BTCF0:USTF0",1761933912997,0.1512212,109480.0,109470.0,0.51279625]
["bitfinex-derivatives","BTCF0:USTF0",1761933913193,0.1512212,109480.0,109470.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761933913395,0.1512212,109480.0,109470.0,0.18789295]
["bitfinex-derivatives","BTCF0:USTF0",1761933913601,0.1512212,109480.0,109470.0,0.50373295]
["bitfinex-derivatives","BTCF0:USTF0",1761933913799,0.1512212,109480.0,109470.0,0.18789295]
["bitfinex-derivatives","BTCF0:USTF0",1761933913995,0.05784,109470.0,109460.0,0.10055275]
["bitfinex-derivatives","BTCF0:USTF0",1761933914199,0.05784,109470.0,109460.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1761933915602,0.1492395,109470.0,109460.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1761933915901,0.1492395,109470.0,109460.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1761933916297,0.05784,109470.0,109460.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1761933916498,0.1492395,109470.0,109460.0,0.5148778]
["bitfinex-derivatives","BTCF0:USTF0",1761933919194,0.1502395,109470.0,109460.0,0.5128778]
["bitfinex-derivatives","BTCF0:USTF0",1761933919390,0.1502395,109470.0,109460.0,0.00914485]
["bitfinex-derivatives","BTCF0:USTF0",1761933919600,0.1484679,109460.0,109450.0,0.37670239]
["bitfinex-derivatives","BTCF0:USTF0",1761933919798,0.1484679,109460.0,109450.0,0.49536049]
["bitfinex-derivatives","BTCF0:USTF0",1761933919991,0.1484679,109460.0,109450.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761933920196,0.1484679,109460.0,109450.0,0.65083295]
["bitfinex-derivatives","BTCF0:USTF0",1761933920599,0.1484679,109460.0,109450.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1761933920994,0.1484679,109460.0,109450.0,0.74424915]
["bitfinex-derivatives","BTCF0:USTF0",1761933921495,0.1484679,109460.0,109450.0,0.65283295]
["bitfinex-derivatives","BTCF0:USTF0",1761933921698,0.1484679,109460.0,109450.0,0.74424915]
["bitfinex-derivatives","BTCF0:USTF0",1761933921999,0.1494679,109460.0,109450.0,0.59714915]
["bitfinex-derivatives","BTCF0:USTF0",1761933922196,0.1494679,109460.0,109450.0,0.50373295]
["bitfinex-derivatives","BTCF0:USTF0",1761933922397,0.1514679,109460.0,109450.0,0.50373295]
["bitfinex-derivatives","BTCF0:USTF0",1761933923100,0.1494679,109460.0,109450.0,0.51305766]
["bitfinex-derivatives","BTCF0:USTF0",1761933927500,0.01459,109460.0,109450.0,0.60447386]
["bitfinex-derivatives","BTCF0:USTF0",1761933927698,0.01459,109460.0,109450.0,0.63689435]
["bitfinex-derivatives","BTCF0:USTF0",1761933928904,0.1488879,109460.0,109450.0,0.54747815]
["bitfinex-derivatives","BTCF0:USTF0",1761933929198,0.1270847,109470.0,109450.0,0.63889435]
["bitfinex-derivatives","BTCF0:USTF0",1761933929404,0.1483747,109470.0,109460.0,0.18789295]
["bitfinex-derivatives","BTCF0:USTF0",1761933930600,0.1493747,109470.0,109460.0,0.18789295]
["bitfinex-derivatives","BTCF0:USTF0",1761933932204,0.1493696,109470.0,109460.0,0.27930085]
["bitfinex-derivatives","BTCF0:USTF0",1761933932697,0.1493696,109470.0,109460.0,0.18789295]
["bitfinex-derivatives","BTCF0:USTF0",1761933934295,0.1493696,109470.0,109460.0,0.27930085]
["bitfinex-derivatives","BTCF0:USTF0",1761933935004,0.05797,109470.0,109460.0,0.27930085]
["bitfinex-derivatives","BTCF0:USTF0",1761933937107,0.01408,109470.0,109460.0,0.4671938]
["bitfinex-derivatives","BTCF0:USTF0",1761933937307,0.01408,109470.0,109460.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1761933937605,0.05797,109470.0,109460.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1761933937796,0.05797,109470.0,109460.0,0.31172134]
["bitfinex-derivatives","BTCF0:USTF0",1761933938206,0.03668,109470.0,109460.0,0.31172134]
["bitfinex-derivatives","BTCF0:USTF0",1761933938409,0.05797,109470.0,109460.0,0.31172134]
["bitfinex-derivatives","BTCF0:USTF0",1761933939009,0.05697,109470.0,109460.0,0.31172134]
["bitfinex-derivatives","BTCF0:USTF0",1761933939206,0.05697,109470.0,109460.0,0.31372134]
["bitfinex-derivatives","BTCF0:USTF0",1761933940008,0.01308,109470.0,109460.0,0.50161429]
["bitfinex-derivatives","BTCF0:USTF0",1761933940707,0.05796,109480.0,109470.0,0.0913995]
["bitfinex-derivatives","BTCF0:USTF0",1761933940907,0.05796,109480.0,109470.0,0.7829854]
["bitfinex-derivatives","BTCF0:USTF0",1761933942409,0.1503511,109480.0,109470.0,0.7829854]
["bitfinex-derivatives","BTCF0:USTF0",1761933942896,0.05896,109480.0,109470.0,0.7829854]
["bitfinex-derivatives","BTCF0:USTF0",1761933944608,0.05896,109480.0,109470.0,0.81540589]
["bitfinex-derivatives","BTCF0:USTF0",1761933947811,0.01489,109480.0,109470.0,0.90675094]
["bitfinex-derivatives","BTCF0:USTF0",1761933948105,0.01489,109480.0,109470.0,1.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1761933948306,0.001,109480.0,109470.0,1.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1761933948507,0.001,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933948810,0.05751,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933949111,0.05751,109480.0,109470.0,1.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1761933949611,0.001,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933949802,0.01477,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933950002,0.03604,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933950505,0.01477,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933950716,0.05751,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933951508,0.05751,109480.0,109470.0,1.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1761933955111,0.05751,109480.0,109470.0,1.10288894]
["bitfinex-derivatives","BTCF0:USTF0",1761933957503,0.03604,109480.0,109470.0,1.17774467]
["bitfinex-derivatives","BTCF0:USTF0",1761933957702,0.05751,109480.0,109470.0,1.17774467]
["bitfinex-derivatives","BTCF0:USTF0",1761933958908,0.05751,109480.0,109470.0,1.14532418]
["bitfinex-derivatives","BTCF0:USTF0",1761933959314,0.03604,109480.0,109470.0,1.14532418]
["bitfinex-derivatives","BTCF0:USTF0",1761933959513,0.05751,109480.0,109470.0,1.14532418]
["bitfinex-derivatives","BTCF0:USTF0",1761933960410,0.1489005,109480.0,109470.0,0.68310031]
["bitfinex-derivatives","BTCF0:USTF0",1761933960710,0.1489005,109480.0,109470.0,0.33499295]
["bitfinex-derivatives","BTCF0:USTF0",1761933960907,0.1489005,109480.0,109470.0,0.65067295]
["bitfinex-derivatives","BTCF0:USTF0",1761933962009,0.05751,109480.0,109470.0,0.9299649]
["bitfinex-derivatives","BTCF0:USTF0",1761933962800,0.05751,109480.0,109470.0,0.96239226]
["bitfinex-derivatives","BTCF0:USTF0",1761933963008,0.1489007,109480.0,109470.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1761933963206,0.1489007,109480.0,109470.0,0.50357295]
["bitfinex-derivatives","BTCF0:USTF0",1761933963418,0.05651,109460.0,109450.0,0.32930557]
["bitfinex-derivatives","BTCF0:USTF0",1761933963610,0.05651,109460.0,109450.0,0.83287852]
["bitfinex-derivatives","BTCF0:USTF0",1761933963809,0.01377,109460.0,109450.0,0.83287852]
["bitfinex-derivatives","BTCF0:USTF0",1761933964004,0.01377,109460.0,109450.0,0.83287882]
["bitfinex-derivatives","BTCF0:USTF0",1761933964005,0.1479174,109460.0,109450.0,0.83287882]
["bitfinex-derivatives","BTCF0:USTF0",1761933964218,0.1479174,109460.0,109450.0,0.64498587]
["bitfinex-derivatives","BTCF0:USTF0",1761933964411,0.05651,109460.0,109450.0,0.83287882]
["bitfinex-derivatives","BTCF0:USTF0",1761933964914,0.1479174,109460.0,109450.0,0.74246302]
["bitfinex-derivatives","BTCF0:USTF0",1761933965106,0.1479174,109460.0,109450.0,0.74646302]
["bitfinex-derivatives","BTCF0:USTF0",1761933965312,0.1479174,109460.0,109450.0,0.37509882]
["bitfinex-derivatives","BTCF0:USTF0",1761933965511,0.1479174,109460.0,109450.0,0.55032502]
["bitfinex-derivatives","BTCF0:USTF0",1761933966110,0.1479174,109460.0,109450.0,0.54832502]
["bitfinex-derivatives","BTCF0:USTF0",1761933966413,0.7479174,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933966618,0.7479174,109460.0,109450.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761933966812,0.77254056,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761933967319,0.77254056,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761933968110,0.1459258,109450.0,109440.0,0.50357295]
["bitfinex-derivatives","BTCF0:USTF0",1761933968314,0.05651,109450.0,109440.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1761933968513,0.1479257,109450.0,109440.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1761933969022,0.05651,109450.0,109440.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1761933969208,0.05651,109450.0,109440.0,0.59499705]
["bitfinex-derivatives","BTCF0:USTF0",1761933969415,0.05651,109450.0,109440.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1761933969623,0.01377,109450.0,109440.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1761933969917,0.01477,109460.0,109450.0,0.0914157]
["bitfinex-derivatives","BTCF0:USTF0",1761933969918,0.05651,109460.0,109450.0,0.0914157]
["bitfinex-derivatives","BTCF0:USTF0",1761933970118,0.03504,109460.0,109450.0,0.27930865]
["bitfinex-derivatives","BTCF0:USTF0",1761933970319,0.01377,109460.0,109450.0,0.27930865]
["bitfinex-derivatives","BTCF0:USTF0",1761933971319,0.05711,109460.0,109450.0,0.46726518]
["bitfinex-derivatives","BTCF0:USTF0",1761933971520,0.01377,109460.0,109450.0,0.49969254]
["bitfinex-derivatives","BTCF0:USTF0",1761933971816,0.01377,109470.0,109460.0,0.0914074]
["bitfinex-derivatives","BTCF0:USTF0",1761933972012,0.05711,109470.0,109460.0,0.97090162]
["bitfinex-derivatives","BTCF0:USTF0",1761933972622,0.01377,109470.0,109460.0,0.97090162]
["bitfinex-derivatives","BTCF0:USTF0",1761933972822,0.05711,109470.0,109460.0,0.97090162]
["bitfinex-derivatives","BTCF0:USTF0",1761933973516,0.03562,109470.0,109460.0,1.06225502]
["bitfinex-derivatives","BTCF0:USTF0",1761933973913,0.03562,109470.0,109460.0,1.09468238]
["bitfinex-derivatives","BTCF0:USTF0",1761933974620,0.03562,109470.0,109460.0,1.06225502]
["bitfinex-derivatives","BTCF0:USTF0",1761933975621,0.05711,109470.0,109460.0,1.06225502]
["bitfinex-derivatives","BTCF0:USTF0",1761933975926,0.05711,109470.0,109460.0,0.87433028]
["bitfinex-derivatives","BTCF0:USTF0",1761933976328,0.05711,109470.0,109460.0,0.90675764]
["bitfinex-derivatives","BTCF0:USTF0",1761933976527,0.05711,109470.0,109460.0,1.09468238]
["bitfinex-derivatives","BTCF0:USTF0",1761933977928,0.05711,109470.0,109460.0,0.90675764]
["bitfinex-derivatives","BTCF0:USTF0",1761933978131,0.05711,109470.0,109460.0,0.81535024]
["bitfinex-derivatives","BTCF0:USTF0",1761933978320,0.05711,109470.0,109460.0,0.78297698]
["bitfinex-derivatives","BTCF0:USTF0",1761933978625,0.1485092,109470.0,109460.0,0.37584948]
["bitfinex-derivatives","BTCF0:USTF0",1761933978824,0.1500392,109470.0,109460.0,0.69156948]
["bitfinex-derivatives","BTCF0:USTF0",1761933981121,0.1520392,109470.0,109460.0,0.78297698]
["bitfinex-derivatives","BTCF0:USTF0",1761933981530,0.06064,109470.0,109460.0,0.78297698]
["bitfinex-derivatives","BTCF0:USTF0",1761933982629,0.06064,109470.0,109460.0,0.4071275]
["bitfinex-derivatives","BTCF0:USTF0",1761933982930,0.05864,109470.0,109460.0,0.78297698]
["bitfinex-derivatives","BTCF0:USTF0",1761933983321,0.1500392,109470.0,109460.0,0.69156948]
["bitfinex-derivatives","BTCF0:USTF0",1761933984426,0.1500392,109470.0,109460.0,0.78297708]
["bitfinex-derivatives","BTCF0:USTF0",1761933984628,0.05864,109470.0,109460.0,0.78297708]
["bitfinex-derivatives","BTCF0:USTF0",1761933985234,0.06064,109470.0,109460.0,0.78297708]
["bitfinex-derivatives","BTCF0:USTF0",1761933985432,0.06064,109470.0,109460.0,0.69156948]
["bitfinex-derivatives","BTCF0:USTF0",1761933985625,0.06064,109470.0,109460.0,0.37584948]
["bitfinex-derivatives","BTCF0:USTF0",1761933985825,0.1520392,109470.0,109460.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761933986226,0.33996394,109470.0,109460.0,0.18792474]
["bitfinex-derivatives","BTCF0:USTF0",1761933986528,0.05881,109460.0,109450.0,0.27934064]
["bitfinex-derivatives","BTCF0:USTF0",1761933986736,0.05881,109460.0,109450.0,0.59502064]
["bitfinex-derivatives","BTCF0:USTF0",1761933988634,0.06081,109460.0,109450.0,0.59502064]
["bitfinex-derivatives","BTCF0:USTF0",1761933989134,0.1522177,109460.0,109450.0,0.59502064]
["bitfinex-derivatives","BTCF0:USTF0",1761933989536,0.06081,109460.0,109450.0,0.59502064]
["bitfinex-derivatives","BTCF0:USTF0",1761933989727,0.06081,109460.0,109450.0,0.78294538]
["bitfinex-derivatives","BTCF0:USTF0",1761933990336,0.06081,109460.0,109450.0,0.69152948]
["bitfinex-derivatives","BTCF0:USTF0",1761933990537,0.1522177,109460.0,109450.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761933991033,0.1502177,109460.0,109450.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761933991828,0.1502177,109460.0,109450.0,0.59502074]
["bitfinex-derivatives","BTCF0:USTF0",1761933992025,0.06081,109460.0,109450.0,0.59502074]
["bitfinex-derivatives","BTCF0:USTF0",1761933992529,0.1522177,109460.0,109450.0,0.59502074]
["bitfinex-derivatives","BTCF0:USTF0",1761933993538,0.06081,109460.0,109450.0,0.59502074]
["bitfinex-derivatives","BTCF0:USTF0",1761933993937,0.06081,109460.0,109450.0,0.78294548]
["bitfinex-derivatives","BTCF0:USTF0",1761933995330,0.1522177,109460.0,109450.0,0.69152948]
["bitfinex-derivatives","BTCF0:USTF0",1761933995531,0.06081,109460.0,109450.0,0.78294558]
["bitfinex-derivatives","BTCF0:USTF0",1761933995939,0.06081,109460.0,109450.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761933996140,0.1522177,109460.0,109450.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761933996635,0.1073477,109460.0,109450.0,0.18792474]
["bitfinex-derivatives","BTCF0:USTF0",1761933996842,0.1502259,109450.0,109440.0,0.18792474]
["bitfinex-derivatives","BTCF0:USTF0",1761933997136,0.05881,109450.0,109440.0,0.78299378]
["bitfinex-derivatives","BTCF0:USTF0",1761933997337,0.06081,109460.0,109450.0,0.0914159]
["bitfinex-derivatives","BTCF0:USTF0",1761933997537,0.06081,109460.0,109450.0,0.46726538]
["bitfinex-derivatives","BTCF0:USTF0",1761933997731,0.01594,109460.0,109450.0,0.46726538]
["bitfinex-derivatives","BTCF0:USTF0",1761933997937,0.01394,109460.0,109450.0,0.46726538]
["bitfinex-derivatives","BTCF0:USTF0",1761933998131,0.01394,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761933998341,0.05881,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761933998542,0.01394,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761933999542,0.01594,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761934000133,0.03786,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761934000335,0.03586,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761934001144,0.01394,109460.0,109450.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1761934001341,0.01394,109460.0,109450.0,0.311768]
["bitfinex-derivatives","BTCF0:USTF0",1761934001545,0.0579,109460.0,109450.0,0.2203521]
["bitfinex-derivatives","BTCF0:USTF0",1761934001843,0.0579,109460.0,109450.0,0.5360321]
["bitfinex-derivatives","BTCF0:USTF0",1761934002145,0.0579,109460.0,109450.0,0.50360474]
["bitfinex-derivatives","BTCF0:USTF0",1761934002347,0.0579,109460.0,109450.0,0.5360321]
["bitfinex-derivatives","BTCF0:USTF0",1761934002533,0.0599,109460.0,109450.0,0.5360321]
["bitfinex-derivatives","BTCF0:USTF0",1761934002735,0.0599,109460.0,109450.0,0.627448]
["bitfinex-derivatives","BTCF0:USTF0",1761934003445,0.0599,109460.0,109450.0,0.81537274]
["bitfinex-derivatives","BTCF0:USTF0",1761934005636,0.0579,109460.0,109450.0,0.81537274]
["bitfinex-derivatives","BTCF0:USTF0",1761934006045,0.0579,109460.0,109450.0,0.43952326]
["bitfinex-derivatives","BTCF0:USTF0",1761934006251,0.0579,109460.0,109450.0,0.81537274]
["bitfinex-derivatives","BTCF0:USTF0",1761934010548,0.0579,109460.0,109450.0,0.81537314]
["bitfinex-derivatives","BTCF0:USTF0",1761934011351,0.0579,109460.0,109450.0,0.86441114]
["bitfinex-derivatives","BTCF0:USTF0",1761934011550,0.0579,109460.0,109450.0,0.81537314]
["bitfinex-derivatives","BTCF0:USTF0",1761934011749,0.0579,109460.0,109450.0,0.86441114]
["bitfinex-derivatives","BTCF0:USTF0",1761934012450,0.0579,109460.0,109450.0,0.54873114]
["bitfinex-derivatives","BTCF0:USTF0",1761934012650,0.0579,109460.0,109450.0,0.86441114]
["bitfinex-derivatives","BTCF0:USTF0",1761934012838,0.0579,109460.0,109450.0,0.54873114]
["bitfinex-derivatives","BTCF0:USTF0",1761934013039,0.0579,109460.0,109450.0,0.86441114]
["bitfinex-derivatives","BTCF0:USTF0",1761934013447,0.05773,109470.0,109460.0,0.0914079]
["bitfinex-derivatives","BTCF0:USTF0",1761934013647,0.05773,109470.0,109460.0,0.46725738]
["bitfinex-derivatives","BTCF0:USTF0",1761934014151,0.1491296,109470.0,109460.0,0.37584948]
["bitfinex-derivatives","BTCF0:USTF0",1761934014353,0.1491296,109470.0,109460.0,0.46725738]
["bitfinex-derivatives","BTCF0:USTF0",1761934014850,0.05773,109470.0,109460.0,0.46725738]
["bitfinex-derivatives","BTCF0:USTF0",1761934015350,0.05973,109470.0,109460.0,0.46725738]
["bitfinex-derivatives","BTCF0:USTF0",1761934016145,0.05973,109470.0,109460.0,0.49968474]
["bitfinex-derivatives","BTCF0:USTF0",1761934018854,0.1511298,109470.0,109460.0,0.49968474]
["bitfinex-derivatives","BTCF0:USTF0",1761934019053,0.1511298,109470.0,109460.0,0.40827684]
["bitfinex-derivatives","BTCF0:USTF0",1761934019846,0.05973,109470.0,109460.0,0.49968484]
["bitfinex-derivatives","BTCF0:USTF0",1761934020956,0.05773,109470.0,109460.0,0.49968484]
["bitfinex-derivatives","BTCF0:USTF0",1761934023656,0.01377,109470.0,109460.0,0.68760958]
["bitfinex-derivatives","BTCF0:USTF0",1761934023850,0.01377,109470.0,109460.0,0.73664758]
["bitfinex-derivatives","BTCF0:USTF0",1761934024363,0.05773,109480.0,109470.0,0.0913995]
["bitfinex-derivatives","BTCF0:USTF0",1761934024553,0.05773,109480.0,109470.0,0.78288898]
["bitfinex-derivatives","BTCF0:USTF0",1761934024754,0.01377,109480.0,109470.0,0.78288898]
["bitfinex-derivatives","BTCF0:USTF0",1761934025060,0.01377,109480.0,109470.0,0.81531634]
["bitfinex-derivatives","BTCF0:USTF0",1761934025451,0.0579,109490.0,109480.0,0.0913911]
["bitfinex-derivatives","BTCF0:USTF0",1761934025647,0.01394,109490.0,109480.0,0.65516532]
["bitfinex-derivatives","BTCF0:USTF0",1761934025851,0.01286,109500.0,109490.0,0.0913828]
["bitfinex-derivatives","BTCF0:USTF0",1761934026053,0.01286,109500.0,109490.0,0.81529964]
["bitfinex-derivatives","BTCF0:USTF0",1761934026359,0.01286,109500.0,109490.0,0.78287228]
["bitfinex-derivatives","BTCF0:USTF0",1761934026967,0.01286,109500.0,109490.0,0.87420065]
["bitfinex-derivatives","BTCF0:USTF0",1761934027147,0.01286,109500.0,109490.0,0.88322783]
["bitfinex-derivatives","BTCF0:USTF0",1761934027346,0.02086,109500.0,109490.0,0.91565519]
["bitfinex-derivatives","BTCF0:USTF0",1761934028156,0.04232,109500.0,109490.0,0.91565519]
["bitfinex-derivatives","BTCF0:USTF0",1761934028358,0.008,109500.0,109490.0,0.91565519]
["bitfinex-derivatives","BTCF0:USTF0",1761934028658,0.008,109500.0,109490.0,1.10357993]
["bitfinex-derivatives","BTCF0:USTF0",1761934028867,0.03748316,109530.0,109520.0,0.0913578]
["bitfinex-derivatives","BTCF0:USTF0",1761934028868,0.01286,109530.0,109520.0,0.0913578]
["bitfinex-derivatives","BTCF0:USTF0",1761934029166,0.01286,109530.0,109520.0,0.97077202]
["bitfinex-derivatives","BTCF0:USTF0",1761934029167,0.05682,109530.0,109520.0,0.97077202]
["bitfinex-derivatives","BTCF0:USTF0",1761934029357,0.03432,109530.0,109520.0,0.99508822]
["bitfinex-derivatives","BTCF0:USTF0",1761934029762,0.01286,109530.0,109520.0,0.99508822]
["bitfinex-derivatives","BTCF0:USTF0",1761934029964,0.01286,109530.0,109520.0,1.08639157]
["bitfinex-derivatives","BTCF0:USTF0",1761934030153,0.01886,109530.0,109520.0,1.06207537]
["bitfinex-derivatives","BTCF0:USTF0",1761934030358,0.02286,109530.0,109520.0,1.06207537]
["bitfinex-derivatives","BTCF0:USTF0",1761934030560,0.01,109530.0,109520.0,1.08639157]
["bitfinex-derivatives","BTCF0:USTF0",1761934031360,0.01,109530.0,109520.0,1.49788249]
["bitfinex-derivatives","BTCF0:USTF0",1761934031568,0.01286,109550.0,109540.0,0.0913435]
["bitfinex-derivatives","BTCF0:USTF0",1761934031868,0.05815,109550.0,109540.0,0.50331257]
["bitfinex-derivatives","BTCF0:USTF0",1761934032063,0.05815,109550.0,109540.0,0.59465607]
["bitfinex-derivatives","BTCF0:USTF0",1761934032463,0.05815,109550.0,109540.0,0.60370645]
["bitfinex-derivatives","BTCF0:USTF0",1761934032664,0.05815,109550.0,109540.0,0.51236295]
["bitfinex-derivatives","BTCF0:USTF0",1761934033164,0.05815,109550.0,109540.0,0.51336295]
["bitfinex-derivatives","BTCF0:USTF0",1761934033755,0.05815,109550.0,109540.0,0.51736295]
["bitfinex-derivatives","BTCF0:USTF0",1761934033962,0.1494852,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761934034268,0.7494852,109550.0,109540.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761934034669,0.7494852,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761934034966,0.7494852,109550.0,109540.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761934035363,0.7494852,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761934035564,0.7494852,109550.0,109540.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761934035967,0.7494852,109550.0,109540.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761934036469,0.75844275,109550.0,109540.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761934037168,0.75844275,109550.0,109540.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761934037471,0.7494852,109550.0,109540.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761934038069,0.1503033,109540.0,109530.0,0.18763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934038372,0.1503033,109540.0,109530.0,0.50331257]
["bitfinex-derivatives","BTCF0:USTF0",1761934038767,0.091356,109530.0,109520.0,0.18763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934038973,0.150316,109530.0,109520.0,0.50327257]
["bitfinex-derivatives","BTCF0:USTF0",1761934039272,0.05896,109530.0,109520.0,0.59463257]
["bitfinex-derivatives","BTCF0:USTF0",1761934040174,0.05896,109530.0,109520.0,0.59763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934040364,0.1503116,109530.0,109520.0,0.50627257]
["bitfinex-derivatives","BTCF0:USTF0",1761934040574,0.1503116,109530.0,109520.0,0.59763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934041073,0.1503116,109530.0,109520.0,0.50627257]
["bitfinex-derivatives","BTCF0:USTF0",1761934041873,0.1503116,109530.0,109520.0,0.50639257]
["bitfinex-derivatives","BTCF0:USTF0",1761934042464,0.1503116,109530.0,109520.0,0.59575257]
["bitfinex-derivatives","BTCF0:USTF0",1761934042661,0.1503116,109530.0,109520.0,0.59475257]
["bitfinex-derivatives","BTCF0:USTF0",1761934043471,0.1503116,109530.0,109520.0,0.50339257]
["bitfinex-derivatives","BTCF0:USTF0",1761934043679,0.1503116,109530.0,109520.0,0.50359257]
["bitfinex-derivatives","BTCF0:USTF0",1761934044566,0.1503116,109530.0,109520.0,0.59495257]
["bitfinex-derivatives","BTCF0:USTF0",1761934045474,0.05896,109530.0,109520.0,0.59495257]
["bitfinex-derivatives","BTCF0:USTF0",1761934048483,0.01367,109530.0,109520.0,0.78258514]
["bitfinex-derivatives","BTCF0:USTF0",1761934049474,0.03637,109540.0,109530.0,0.0913518]
["bitfinex-derivatives","BTCF0:USTF0",1761934049679,0.01367,109540.0,109530.0,0.46661694]
["bitfinex-derivatives","BTCF0:USTF0",1761934050873,0.01367,109540.0,109530.0,0.55791195]
["bitfinex-derivatives","BTCF0:USTF0",1761934054188,0.01367,109540.0,109530.0,0.58208383]
["bitfinex-derivatives","BTCF0:USTF0",1761934055687,0.03556,109550.0,109540.0,0.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1761934055889,0.01286,109550.0,109540.0,0.59493637]
["bitfinex-derivatives","BTCF0:USTF0",1761934057083,0.05851,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934057683,0.05851,109550.0,109540.0,0.30314825]
["bitfinex-derivatives","BTCF0:USTF0",1761934057990,0.05851,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934058787,0.03556,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934058984,0.05851,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934059187,0.03556,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934059387,0.01286,109550.0,109540.0,0.61910825]
["bitfinex-derivatives","BTCF0:USTF0",1761934059989,0.01286,109550.0,109540.0,0.61902825]
["bitfinex-derivatives","BTCF0:USTF0",1761934061088,0.01286,109550.0,109540.0,0.71031493]
["bitfinex-derivatives","BTCF0:USTF0",1761934063082,0.01286,109550.0,109540.0,0.71027493]
["bitfinex-derivatives","BTCF0:USTF0",1761934063486,0.01367,109560.0,109540.0,0.9303291]
["bitfinex-derivatives","BTCF0:USTF0",1761934063684,0.0368,109570.0,109550.0,0.58210782]
["bitfinex-derivatives","BTCF0:USTF0",1761934063885,0.05876,109580.0,109570.0,0.0913188]
["bitfinex-derivatives","BTCF0:USTF0",1761934064087,0.05876,109580.0,109570.0,0.30312325]
["bitfinex-derivatives","BTCF0:USTF0",1761934064387,0.05876,109580.0,109570.0,0.39448274]
["bitfinex-derivatives","BTCF0:USTF0",1761934064583,0.05876,109580.0,109570.0,0.4037615]
["bitfinex-derivatives","BTCF0:USTF0",1761934064786,0.1500705,109580.0,109570.0,0.53711602]
["bitfinex-derivatives","BTCF0:USTF0",1761934064987,0.7500705,109580.0,109570.0,0.51287133]
["bitfinex-derivatives","BTCF0:USTF0",1761934065178,0.7500705,109580.0,109570.0,0.19691133]
["bitfinex-derivatives","BTCF0:USTF0",1761934065382,0.7500705,109580.0,109570.0,0.51287133]
["bitfinex-derivatives","BTCF0:USTF0",1761934065791,0.1500705,109580.0,109570.0,0.51287133]
["bitfinex-derivatives","BTCF0:USTF0",1761934066478,0.05868,109570.0,109560.0,0.30320386]
["bitfinex-derivatives","BTCF0:USTF0",1761934066782,0.1499988,109570.0,109560.0,0.49083643]
["bitfinex-derivatives","BTCF0:USTF0",1761934066983,0.1499988,109570.0,109560.0,0.18763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934067178,0.1499988,109570.0,109560.0,0.50363257]
["bitfinex-derivatives","BTCF0:USTF0",1761934067388,0.7499988,109570.0,109560.0,0.18763257]
["bitfinex-derivatives","BTCF0:USTF0",1761934067692,0.7499988,109570.0,109560.0,0.51579576]
["bitfinex-derivatives","BTCF0:USTF0",1761934068087,0.7499988,109570.0,109560.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1761934068594,0.7499988,109570.0,109560.0,0.60612276]
["bitfinex-derivatives","BTCF0:USTF0",1761934069297,0.7499988,109570.0,109560.0,0.80952611]
["bitfinex-derivatives","BTCF0:USTF0",1761934069592,0.1499988,109570.0,109560.0,0.80952611]
["bitfinex-derivatives","BTCF0:USTF0",1761934070297,0.1499988,109570.0,109560.0,0.41649019]
["bitfinex-derivatives","BTCF0:USTF0",1761934070484,0.1499988,109570.0,109560.0,0.32516319]
["bitfinex-derivatives","BTCF0:USTF0",1761934070689,0.1499988,109570.0,109560.0,0.41649019]
["bitfinex-derivatives","BTCF0:USTF0",1761934071088,0.7499988,109570.0,109560.0,0.32516319]
["bitfinex-derivatives","BTCF0:USTF0",1761934072296,0.7499988,109570.0,109560.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1761934072688,0.7499988,109570.0,109560.0,0.4073279]
["bitfinex-derivatives","BTCF0:USTF0",1761934072888,0.7499988,109570.0,109560.0,0.41629779]
["bitfinex-derivatives","BTCF0:USTF0",1761934073397,0.7499988,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934073398,0.1499988,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934073703,0.05868,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934074385,0.1499997,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934074797,0.05868,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934074993,0.1499996,109570.0,109560.0,0.80933371]
["bitfinex-derivatives","BTCF0:USTF0",1761934075597,0.1499996,109570.0,109560.0,0.71800581]
["bitfinex-derivatives","BTCF0:USTF0",1761934075890,0.1499996,109570.0,109560.0,0.80683381]
["bitfinex-derivatives","BTCF0:USTF0",1761934076097,0.1499996,109570.0,109560.0,0.32246989]
["bitfinex-derivatives","BTCF0:USTF0",1761934076285,0.1499996,109570.0,109560.0,0.00896989]
["bitfinex-derivatives","BTCF0:USTF0",1761934076484,0.1499996,109570.0,109560.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1761934077493,0.1499996,109570.0,109560.0,0.407168]
["bitfinex-derivatives","BTCF0:USTF0",1761934077797,0.1499996,109570.0,109560.0,0.41636211]
["bitfinex-derivatives","BTCF0:USTF0",1761934078297,0.1499996,109570.0,109560.0,0.32503411]
["bitfinex-derivatives","BTCF0:USTF0",1761934079199,0.1499996,109570.0,109560.0,0.41636211]
["bitfinex-derivatives","BTCF0:USTF0",1761934079509,0.1499996,109570.0,109560.0,0.00919411]
["bitfinex-derivatives","BTCF0:USTF0",1761934079692,0.1500163,109550.0,109540.0,0.56438061]
["bitfinex-derivatives","BTCF0:USTF0",1761934079894,0.1500163,109550.0,109540.0,0.82437921]
["bitfinex-derivatives","BTCF0:USTF0",1761934080094,0.05868,109550.0,109540.0,0.82437921]
["bitfinex-derivatives","BTCF0:USTF0",1761934080796,0.1500163,109550.0,109540.0,0.83430975]
["bitfinex-derivatives","BTCF0:USTF0",1761934081202,0.05868,109550.0,109540.0,0.83430975]
["bitfinex-derivatives","BTCF0:USTF0",1761934081800,0.05868,109550.0,109540.0,0.83830975]
["bitfinex-derivatives","BTCF0:USTF0",1761934082401,0.05868,109550.0,109540.0,0.83930975]
["bitfinex-derivatives","BTCF0:USTF0",1761934082995,0.05868,109550.0,109540.0,0.83730975]
["bitfinex-derivatives","BTCF0:USTF0",1761934083201,0.05868,109550.0,109540.0,0.83930975]
["bitfinex-derivatives","BTCF0:USTF0",1761934083392,0.1500163,109550.0,109540.0,0.83930975]
["bitfinex-derivatives","BTCF0:USTF0",1761934084001,0.1500163,109550.0,109540.0,0.03024469]
["bitfinex-derivatives","BTCF0:USTF0",1761934084200,0.7745872,109550.0,109540.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761934084899,0.7500163,109550.0,109540.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761934085103,0.7500163,109550.0,109540.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761934085401,0.7500163,109550.0,109540.0,0.4101055]
["bitfinex-derivatives","BTCF0:USTF0",1761934085803,0.65868,109550.0,109540.0,0.43235019]
["bitfinex-derivatives","BTCF0:USTF0",1761934086006,0.65868,109550.0,109540.0,0.43135019]
["bitfinex-derivatives","BTCF0:USTF0",1761934086202,0.7500172,109550.0,109540.0,0.43135019]
["bitfinex-derivatives","BTCF0:USTF0",1761934086405,0.05868,109550.0,109540.0,0.82438611]
["bitfinex-derivatives","BTCF0:USTF0",1761934087204,0.1500172,109550.0,109540.0,0.82438611]
["bitfinex-derivatives","BTCF0:USTF0",1761934087507,0.1500172,109550.0,109540.0,0.43135019]
["bitfinex-derivatives","BTCF0:USTF0",1761934087703,0.1500255,109540.0,109530.0,0.06601461]
["bitfinex-derivatives","BTCF0:USTF0",1761934088003,0.1146739,109530.0,109520.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1761934088199,0.1500423,109520.0,109510.0,0.11561479]
["bitfinex-derivatives","BTCF0:USTF0",1761934088392,0.1500423,109520.0,109510.0,0.12482371]
["bitfinex-derivatives","BTCF0:USTF0",1761934088599,0.1500423,109520.0,109510.0,0.41641902]
["bitfinex-derivatives","BTCF0:USTF0",1761934088797,0.05868,109520.0,109510.0,0.41641902]
["bitfinex-derivatives","BTCF0:USTF0",1761934089106,0.05768,109520.0,109510.0,0.80945494]
["bitfinex-derivatives","BTCF0:USTF0",1761934089604,0.05768,109520.0,109510.0,0.81345494]
["bitfinex-derivatives","BTCF0:USTF0",1761934089794,0.1490425,109520.0,109510.0,0.81545494]
["bitfinex-derivatives","BTCF0:USTF0",1761934089997,0.1490425,109520.0,109510.0,0.33104892]
["bitfinex-derivatives","BTCF0:USTF0",1761934090503,0.1490425,109520.0,109510.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761934090800,0.1490425,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761934091007,0.7490425,109520.0,109510.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761934091604,0.7490425,109520.0,109490.0,0.25900646]
["bitfinex-derivatives","BTCF0:USTF0",1761934091605,0.1497792,109500.0,109490.0,0.25900646]
["bitfinex-derivatives","BTCF0:USTF0",1761934091905,0.1497792,109500.0,109490.0,0.55060177]
["bitfinex-derivatives","BTCF0:USTF0",1761934092306,0.1497792,109500.0,109490.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1761934092699,0.1497792,109500.0,109490.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761934093009,0.1497792,109500.0,109480.0,0.35039726]
["bitfinex-derivatives","BTCF0:USTF0",1761934093010,0.1481766,109480.0,109470.0,0.02431163]
["bitfinex-derivatives","BTCF0:USTF0",1761934093312,0.1481933,109460.0,109450.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1761934093511,0.05678,109440.0,109430.0,0.32619557]
["bitfinex-derivatives","BTCF0:USTF0",1761934093803,0.1482104,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934094003,0.05678,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934094309,0.05584694,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934095207,0.14727734,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934095908,0.05584694,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934097199,0.01576694,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934097403,0.05684694,109440.0,109430.0,0.65146799]
["bitfinex-derivatives","BTCF0:USTF0",1761934097599,0.14927734,109440.0,109430.0,0.32526752]
["bitfinex-derivatives","BTCF0:USTF0",1761934097811,0.14927734,109440.0,109430.0,0.24382929]
["bitfinex-derivatives","BTCF0:USTF0",1761934098111,0.14927734,109440.0,109430.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761934098704,0.14927734,109440.0,109430.0,0.55096177]
["bitfinex-derivatives","BTCF0:USTF0",1761934098705,0.14827734,109440.0,109430.0,0.55096177]
["bitfinex-derivatives","BTCF0:USTF0",1761934098908,0.15327734,109440.0,109430.0,0.55096177]
["bitfinex-derivatives","BTCF0:USTF0",1761934099116,0.15327734,109440.0,109430.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761934099613,0.15427734,109440.0,109430.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761934100311,0.1355587,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934100504,0.1355587,109430.0,109420.0,0.34142294]
["bitfinex-derivatives","BTCF0:USTF0",1761934100903,0.1355587,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934101211,0.1353661,109410.0,109400.0,0.31641351]
["bitfinex-derivatives","BTCF0:USTF0",1761934102112,0.04391,109410.0,109400.0,0.40787781]
["bitfinex-derivatives","BTCF0:USTF0",1761934102413,0.04391,109410.0,109400.0,0.64263958]
["bitfinex-derivatives","BTCF0:USTF0",1761934102811,0.135366,109410.0,109400.0,0.31641351]
["bitfinex-derivatives","BTCF0:USTF0",1761934103009,0.135366,109410.0,109400.0,0.64263898]
["bitfinex-derivatives","BTCF0:USTF0",1761934103208,0.136366,109410.0,109400.0,0.64263898]
["bitfinex-derivatives","BTCF0:USTF0",1761934103615,0.04491,109410.0,109400.0,0.64263898]
["bitfinex-derivatives","BTCF0:USTF0",1761934103817,0.1363644,109410.0,109400.0,0.64263898]
["bitfinex-derivatives","BTCF0:USTF0",1761934104321,0.1373644,109410.0,109400.0,0.55117528]
["bitfinex-derivatives","BTCF0:USTF0",1761934104612,0.04591,109410.0,109400.0,0.64263838]
["bitfinex-derivatives","BTCF0:USTF0",1761934104914,0.1373648,109410.0,109400.0,0.64263838]
["bitfinex-derivatives","BTCF0:USTF0",1761934105618,0.1373648,109410.0,109400.0,0.55117528]
["bitfinex-derivatives","BTCF0:USTF0",1761934105816,0.1373648,109410.0,109400.0,0.64263838]
["bitfinex-derivatives","BTCF0:USTF0",1761934106021,0.04591,109410.0,109400.0,0.64263838]
["bitfinex-derivatives","BTCF0:USTF0",1761934106414,0.02349,109410.0,109400.0,0.64263838]
["bitfinex-derivatives","BTCF0:USTF0",1761934106811,0.002,109410.0,109400.0,0.87740015]
["bitfinex-derivatives","BTCF0:USTF0",1761934107415,0.002,109410.0,109400.0,1.56880365]
["bitfinex-derivatives","BTCF0:USTF0",1761934107611,0.04391,109430.0,109420.0,0.0914462]
["bitfinex-derivatives","BTCF0:USTF0",1761934107914,0.04391,109430.0,109420.0,0.64260797]
["bitfinex-derivatives","BTCF0:USTF0",1761934108218,0.10520044,109440.0,109420.0,0.64260797]
["bitfinex-derivatives","BTCF0:USTF0",1761934108219,0.14911044,109440.0,109420.0,0.64260797]
["bitfinex-derivatives","BTCF0:USTF0",1761934108517,0.091441,109430.0,109420.0,0.23476177]
["bitfinex-derivatives","BTCF0:USTF0",1761934108709,0.135351,109430.0,109420.0,0.55136177]
["bitfinex-derivatives","BTCF0:USTF0",1761934108912,0.136351,109430.0,109420.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761934109609,0.136351,109430.0,109420.0,0.64280787]
["bitfinex-derivatives","BTCF0:USTF0",1761934109815,0.04491,109430.0,109420.0,0.64280787]
["bitfinex-derivatives","BTCF0:USTF0",1761934110226,0.04391,109430.0,109420.0,0.64280787]
["bitfinex-derivatives","BTCF0:USTF0",1761934110918,0.04691,109430.0,109420.0,0.64280787]
["bitfinex-derivatives","BTCF0:USTF0",1761934111122,0.003,109430.0,109420.0,0.64280787]
["bitfinex-derivatives","BTCF0:USTF0",1761934111514,0.05767694,109440.0,109430.0,0.0914378]
["bitfinex-derivatives","BTCF0:USTF0",1761934111723,6.694e-05,109440.0,109430.0,0.56096134]
["bitfinex-derivatives","BTCF0:USTF0",1761934111927,0.1051044,109470.0,109450.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1761934112219,0.1490144,109470.0,109460.0,0.55160177]
["bitfinex-derivatives","BTCF0:USTF0",1761934114116,0.1540144,109470.0,109460.0,0.55160177]
["bitfinex-derivatives","BTCF0:USTF0",1761934114319,0.1540144,109470.0,109460.0,0.64301447]
["bitfinex-derivatives","BTCF0:USTF0",1761934114514,0.0187,109470.0,109460.0,0.64301447]
["bitfinex-derivatives","BTCF0:USTF0",1761934115319,0.0187,109470.0,109460.0,0.6520783]
["bitfinex-derivatives","BTCF0:USTF0",1761934115516,0.005,109470.0,109460.0,0.6520783]
["bitfinex-derivatives","BTCF0:USTF0",1761934115718,0.005,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934121314,0.01802,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934122126,0.005,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934122628,0.01802,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934123424,0.04133,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934123824,0.005,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934124024,0.01802,109470.0,109460.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1761934124226,0.01802,109470.0,109460.0,1.0265917]
["bitfinex-derivatives","BTCF0:USTF0",1761934124428,0.01802,109470.0,109460.0,1.3431117]
["bitfinex-derivatives","BTCF0:USTF0",1761934125126,0.04133,109470.0,109460.0,1.3431117]
["bitfinex-derivatives","BTCF0:USTF0",1761934126826,0.06397,109470.0,109460.0,1.3431117]
["bitfinex-derivatives","BTCF0:USTF0",1761934127427,0.06397,109470.0,109460.0,1.3430317]
["bitfinex-derivatives","BTCF0:USTF0",1761934127824,0.06397,109470.0,109460.0,1.0265917]
["bitfinex-derivatives","BTCF0:USTF0",1761934128030,0.01802,109470.0,109460.0,1.3429917]
["bitfinex-derivatives","BTCF0:USTF0",1761934128830,0.01802,109470.0,109460.0,1.0265917]
["bitfinex-derivatives","BTCF0:USTF0",1761934129033,0.01802,109470.0,109460.0,1.3429917]
["bitfinex-derivatives","BTCF0:USTF0",1761934130033,0.01802,109470.0,109460.0,0.7429917]
["bitfinex-derivatives","BTCF0:USTF0",1761934130835,0.04133,109470.0,109460.0,0.7429917]
["bitfinex-derivatives","BTCF0:USTF0",1761934131518,0.06397,109470.0,109460.0,0.7429917]
["bitfinex-derivatives","BTCF0:USTF0",1761934131927,0.06397,109470.0,109460.0,0.7429117]
["bitfinex-derivatives","BTCF0:USTF0",1761934132230,0.01802,109470.0,109460.0,0.7429117]
["bitfinex-derivatives","BTCF0:USTF0",1761934132536,0.06397,109470.0,109460.0,0.3352383]
["bitfinex-derivatives","BTCF0:USTF0",1761934132723,0.06397,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934132724,0.1553744,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934133030,0.06397,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934135630,0.1553744,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934136633,0.06397,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934138035,0.1553744,109470.0,109460.0,0.6515583]
["bitfinex-derivatives","BTCF0:USTF0",1761934138233,0.1553744,109470.0,109460.0,0.6514383]
["bitfinex-derivatives","BTCF0:USTF0",1761934138438,0.06397,109470.0,109460.0,0.6514383]
["bitfinex-derivatives","BTCF0:USTF0",1761934138834,0.1553745,109470.0,109460.0,0.6514383]
["bitfinex-derivatives","BTCF0:USTF0",1761934139138,0.06397,109470.0,109460.0,0.6514383]
["bitfinex-derivatives","BTCF0:USTF0",1761934140238,0.06397,109470.0,109460.0,0.6838599]
["bitfinex-derivatives","BTCF0:USTF0",1761934140639,0.04133,109470.0,109460.0,0.6838599]
["bitfinex-derivatives","BTCF0:USTF0",1761934140838,0.01802,109470.0,109460.0,0.6838599]
["bitfinex-derivatives","BTCF0:USTF0",1761934141245,0.06397,109470.0,109460.0,0.6838599]
["bitfinex-derivatives","BTCF0:USTF0",1761934141537,0.06397,109470.0,109460.0,0.7328979]
["bitfinex-derivatives","BTCF0:USTF0",1761934143325,0.06397,109470.0,109460.0,0.7004763]
["bitfinex-derivatives","BTCF0:USTF0",1761934144427,0.005,109470.0,109460.0,0.7004763]
["bitfinex-derivatives","BTCF0:USTF0",1761934144638,0.005,109470.0,109460.0,0.7918297]
["bitfinex-derivatives","BTCF0:USTF0",1761934144933,0.04133,109470.0,109460.0,0.9389297]
["bitfinex-derivatives","BTCF0:USTF0",1761934145237,0.005,109470.0,109460.0,0.9389297]
["bitfinex-derivatives","BTCF0:USTF0",1761934146232,0.005,109470.0,109460.0,0.8898917]
["bitfinex-derivatives","BTCF0:USTF0",1761934146435,0.005,109470.0,109460.0,1.4898917]
["bitfinex-derivatives","BTCF0:USTF0",1761934147544,0.03633,109490.0,109480.0,0.56091894]
["bitfinex-derivatives","BTCF0:USTF0",1761934147744,0.05897,109490.0,109480.0,0.92586574]
["bitfinex-derivatives","BTCF0:USTF0",1761934148241,0.05897,109490.0,109480.0,1.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1761934148434,0.05897,109490.0,109480.0,1.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761934148830,0.06197,109490.0,109480.0,1.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761934149338,0.003,109490.0,109480.0,1.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1761934149545,0.01394,109500.0,109490.0,0.0913869]
["bitfinex-derivatives","BTCF0:USTF0",1761934149740,0.01394,109500.0,109490.0,0.35869679]
["bitfinex-derivatives","BTCF0:USTF0",1761934150237,0.01394,109500.0,109490.0,0.45002516]
["bitfinex-derivatives","BTCF0:USTF0",1761934150437,0.05869,109500.0,109490.0,0.45002516]
["bitfinex-derivatives","BTCF0:USTF0",1761934150745,0.05969,109500.0,109490.0,0.45002516]
["bitfinex-derivatives","BTCF0:USTF0",1761934151544,0.05869,109500.0,109490.0,0.21826339]
["bitfinex-derivatives","BTCF0:USTF0",1761934151740,0.05869,109500.0,109490.0,0.45302516]
["bitfinex-derivatives","BTCF0:USTF0",1761934153345,0.05869,109500.0,109490.0,0.63612879]
["bitfinex-derivatives","BTCF0:USTF0",1761934153545,0.1500686,109500.0,109490.0,0.11876914]
["bitfinex-derivatives","BTCF0:USTF0",1761934153747,0.05869,109500.0,109490.0,0.43484914]
["bitfinex-derivatives","BTCF0:USTF0",1761934153943,0.1500686,109500.0,109490.0,0.43484914]
["bitfinex-derivatives","BTCF0:USTF0",1761934154246,0.1500686,109500.0,109490.0,0.43184914]
["bitfinex-derivatives","BTCF0:USTF0",1761934154451,0.05869,109500.0,109490.0,0.43484914]
["bitfinex-derivatives","BTCF0:USTF0",1761934154834,0.05869,109500.0,109490.0,0.8283323]
["bitfinex-derivatives","BTCF0:USTF0",1761934155148,0.05869,109500.0,109490.0,0.5112523]
["bitfinex-derivatives","BTCF0:USTF0",1761934155445,0.05869,109500.0,109490.0,0.8272123]
["bitfinex-derivatives","BTCF0:USTF0",1761934156145,0.05969,109500.0,109490.0,0.8252123]
["bitfinex-derivatives","BTCF0:USTF0",1761934156843,0.05869,109500.0,109490.0,0.8252123]
["bitfinex-derivatives","BTCF0:USTF0",1761934157048,0.05869,109500.0,109490.0,0.8282123]
["bitfinex-derivatives","BTCF0:USTF0",1761934157247,0.1500686,109500.0,109490.0,0.8282123]
["bitfinex-derivatives","BTCF0:USTF0",1761934157446,0.05869,109500.0,109490.0,0.8282123]
["bitfinex-derivatives","BTCF0:USTF0",1761934158853,0.1500686,109500.0,109490.0,0.43472924]
["bitfinex-derivatives","BTCF0:USTF0",1761934159350,0.1500686,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934159551,0.1500686,109500.0,109490.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761934159552,0.7500686,109500.0,109490.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761934159959,0.7500686,109500.0,109490.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761934160252,0.7510686,109500.0,109490.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761934160455,0.7510686,109500.0,109490.0,0.4072669]
["bitfinex-derivatives","BTCF0:USTF0",1761934160642,0.05969,109500.0,109490.0,0.4072669]
["bitfinex-derivatives","BTCF0:USTF0",1761934160849,0.05969,109500.0,109490.0,0.80075006]
["bitfinex-derivatives","BTCF0:USTF0",1761934160850,0.06169,109500.0,109490.0,0.80075006]
["bitfinex-derivatives","BTCF0:USTF0",1761934161255,0.1530686,109500.0,109490.0,0.80075006]
["bitfinex-derivatives","BTCF0:USTF0",1761934161853,0.1530686,109500.0,109490.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761934162156,0.1047969,109490.0,109480.0,0.0913953]
["bitfinex-derivatives","BTCF0:USTF0",1761934162353,0.1498069,109490.0,109480.0,0.4072353]
["bitfinex-derivatives","BTCF0:USTF0",1761934163264,0.1528069,109490.0,109480.0,0.4072353]
["bitfinex-derivatives","BTCF0:USTF0",1761934163652,0.1498153,109480.0,109470.0,0.11578584]
["bitfinex-derivatives","BTCF0:USTF0",1761934163855,0.1498153,109480.0,109470.0,0.02438224]
["bitfinex-derivatives","BTCF0:USTF0",1761934164056,0.1498236,109470.0,109460.0,0.11579424]
["bitfinex-derivatives","BTCF0:USTF0",1761934164352,0.149832,109460.0,109450.0,0.54182802]
["bitfinex-derivatives","BTCF0:USTF0",1761934164554,0.05842,109460.0,109450.0,0.85774802]
["bitfinex-derivatives","BTCF0:USTF0",1761934164753,0.05842,109460.0,109450.0,0.8251999]
["bitfinex-derivatives","BTCF0:USTF0",1761934165459,0.149832,109460.0,109450.0,0.83426449]
["bitfinex-derivatives","BTCF0:USTF0",1761934165648,0.149832,109460.0,109450.0,0.83427029]
["bitfinex-derivatives","BTCF0:USTF0",1761934166055,0.149832,109460.0,109450.0,0.83827029]
["bitfinex-derivatives","BTCF0:USTF0",1761934166761,0.149832,109460.0,109450.0,0.74684999]
["bitfinex-derivatives","BTCF0:USTF0",1761934167157,0.149832,109460.0,109450.0,0.84027029]
["bitfinex-derivatives","BTCF0:USTF0",1761934167561,0.149832,109460.0,109450.0,0.74884999]
["bitfinex-derivatives","BTCF0:USTF0",1761934167757,0.149832,109460.0,109450.0,0.35536683]
["bitfinex-derivatives","BTCF0:USTF0",1761934167963,0.149832,109460.0,109450.0,0.01506459]
["bitfinex-derivatives","BTCF0:USTF0",1761934168263,0.149832,109460.0,109450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761934168463,0.149832,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761934168663,0.149832,109460.0,109450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761934168860,0.149832,109460.0,109450.0,0.4134203]
["bitfinex-derivatives","BTCF0:USTF0",1761934169457,0.149832,109460.0,109450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761934171068,0.05842,109460.0,109450.0,0.4134203]
["bitfinex-derivatives","BTCF0:USTF0",1761934172064,0.05842,109460.0,109450.0,0.80690346]
["bitfinex-derivatives","BTCF0:USTF0",1761934174777,0.05842,109460.0,109450.0,0.43780254]
["bitfinex-derivatives","BTCF0:USTF0",1761934174971,0.05842,109460.0,109450.0,0.8312857]
["bitfinex-derivatives","BTCF0:USTF0",1761934177574,0.1498319,109460.0,109450.0,0.8312857]
["bitfinex-derivatives","BTCF0:USTF0",1761934179874,0.1498319,109460.0,109450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761934180380,0.1498319,109460.0,109450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761934180674,0.7498319,109460.0,109450.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761934184771,1.14331506,109460.0,109450.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761934185275,1.14331506,109460.0,109450.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761934185471,1.14831506,109460.0,109450.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761934185677,1.14931506,109460.0,109450.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761934186181,0.7558319,109460.0,109450.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761934186375,0.1475286,109440.0,109430.0,0.12483314]
["bitfinex-derivatives","BTCF0:USTF0",1761934186577,0.1475286,109440.0,109430.0,0.44071314]
["bitfinex-derivatives","BTCF0:USTF0",1761934187675,0.1485286,109440.0,109430.0,0.44071314]
["bitfinex-derivatives","BTCF0:USTF0",1761934188577,0.1485286,109440.0,109430.0,0.02438224]
["bitfinex-derivatives","BTCF0:USTF0",1761934188783,0.1485286,109440.0,109430.0,0.43169924]
["bitfinex-derivatives","BTCF0:USTF0",1761934188982,0.1485286,109440.0,109430.0,0.34026224]
["bitfinex-derivatives","BTCF0:USTF0",1761934189182,0.1485286,109440.0,109430.0,0.43169924]
["bitfinex-derivatives","BTCF0:USTF0",1761934189378,0.1485286,109440.0,109430.0,0.34026224]
["bitfinex-derivatives","BTCF0:USTF0",1761934189578,0.1485286,109440.0,109430.0,0.43169924]
["bitfinex-derivatives","BTCF0:USTF0",1761934190078,0.1485286,109440.0,109430.0,0.34026224]
["bitfinex-derivatives","BTCF0:USTF0",1761934190282,0.1485286,109440.0,109430.0,0.43169924]
["bitfinex-derivatives","BTCF0:USTF0",1761934192178,0.1485286,109440.0,109430.0,0.11581924]
["bitfinex-derivatives","BTCF0:USTF0",1761934192378,0.1485286,109440.0,109430.0,0.43173924]
["bitfinex-derivatives","BTCF0:USTF0",1761934195790,0.0571,109440.0,109430.0,0.43173924]
["bitfinex-derivatives","BTCF0:USTF0",1761934196088,0.1485286,109440.0,109430.0,0.46428736]
["bitfinex-derivatives","BTCF0:USTF0",1761934196889,0.1485286,109440.0,109430.0,0.46628736]
["bitfinex-derivatives","BTCF0:USTF0",1761934196890,0.1475286,109440.0,109430.0,0.46628736]
["bitfinex-derivatives","BTCF0:USTF0",1761934198678,0.1485286,109440.0,109430.0,0.43173924]
["bitfinex-derivatives","BTCF0:USTF0",1761934199293,0.1485286,109440.0,109430.0,0.61978873]
["bitfinex-derivatives","BTCF0:USTF0",1761934199483,0.0571,109440.0,109430.0,0.61978873]
["bitfinex-derivatives","BTCF0:USTF0",1761934199682,0.1485286,109440.0,109430.0,0.61978873]
["bitfinex-derivatives","BTCF0:USTF0",1761934199882,0.0571,109440.0,109430.0,0.61978873]
["bitfinex-derivatives","BTCF0:USTF0",1761934200393,0.31748843,109460.0,109440.0,0.0914286]
["bitfinex-derivatives","BTCF0:USTF0",1761934200394,0.1262822,109460.0,109440.0,0.0914286]
["bitfinex-derivatives","BTCF0:USTF0",1761934200587,0.147833,109460.0,109450.0,0.52846253]
["bitfinex-derivatives","BTCF0:USTF0",1761934200794,0.147833,109460.0,109450.0,0.65254021]
["bitfinex-derivatives","BTCF0:USTF0",1761934200993,0.05642,109460.0,109450.0,0.61988283]
["bitfinex-derivatives","BTCF0:USTF0",1761934201191,0.05642,109460.0,109450.0,0.62804717]
["bitfinex-derivatives","BTCF0:USTF0",1761934202001,0.1478319,109460.0,109450.0,0.53762687]
["bitfinex-derivatives","BTCF0:USTF0",1761934202286,0.1478319,109460.0,109450.0,0.62904717]
["bitfinex-derivatives","BTCF0:USTF0",1761934202492,0.1478319,109460.0,109450.0,0.56211201]
["bitfinex-derivatives","BTCF0:USTF0",1761934202887,0.1478319,109460.0,109450.0,0.65553231]
["bitfinex-derivatives","BTCF0:USTF0",1761934203582,0.1478319,109460.0,109450.0,0.56211201]
["bitfinex-derivatives","BTCF0:USTF0",1761934203786,0.1478319,109460.0,109450.0,0.65353231]
["bitfinex-derivatives","BTCF0:USTF0",1761934204093,0.1478319,109460.0,109450.0,0.65253231]
["bitfinex-derivatives","BTCF0:USTF0",1761934205490,0.1478319,109460.0,109450.0,0.65453231]
["bitfinex-derivatives","BTCF0:USTF0",1761934205683,0.05642,109460.0,109450.0,0.65453231]
["bitfinex-derivatives","BTCF0:USTF0",1761934205885,0.03487,109460.0,109450.0,0.65453231]
["bitfinex-derivatives","BTCF0:USTF0",1761934206092,0.05642,109460.0,109450.0,0.65253262]
["bitfinex-derivatives","BTCF0:USTF0",1761934206296,0.05642,109460.0,109450.0,0.63004717]
["bitfinex-derivatives","BTCF0:USTF0",1761934206592,0.05642,109460.0,109450.0,0.65453276]
["bitfinex-derivatives","BTCF0:USTF0",1761934206797,0.147832,109460.0,109450.0,0.63000717]
["bitfinex-derivatives","BTCF0:USTF0",1761934206988,0.147832,109460.0,109450.0,0.53858687]
["bitfinex-derivatives","BTCF0:USTF0",1761934207588,0.147832,109460.0,109450.0,0.5630721]
["bitfinex-derivatives","BTCF0:USTF0",1761934207990,0.147832,109460.0,109450.0,0.6544924]
["bitfinex-derivatives","BTCF0:USTF0",1761934208700,0.147832,109460.0,109450.0,0.34236523]
["bitfinex-derivatives","BTCF0:USTF0",1761934209095,0.33588149,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934209296,0.33588149,109460.0,109450.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761934209497,0.147832,109460.0,109450.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761934211004,0.17244904,109460.0,109450.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761934211694,0.17244904,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934212003,0.96049853,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934212199,0.77244904,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934212500,0.77244904,109460.0,109450.0,0.19004949]
["bitfinex-derivatives","BTCF0:USTF0",1761934213401,0.147832,109460.0,109450.0,0.28146979]
["bitfinex-derivatives","BTCF0:USTF0",1761934213604,0.147832,109460.0,109450.0,0.30595502]
["bitfinex-derivatives","BTCF0:USTF0",1761934213796,0.147832,109460.0,109450.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1761934214697,0.147832,109460.0,109450.0,0.30595502]
["bitfinex-derivatives","BTCF0:USTF0",1761934215302,0.147832,109460.0,109450.0,0.49382183]
["bitfinex-derivatives","BTCF0:USTF0",1761934215802,0.147832,109460.0,109450.0,0.40240153]
["bitfinex-derivatives","BTCF0:USTF0",1761934216102,0.147832,109460.0,109450.0,0.30586368]
["bitfinex-derivatives","BTCF0:USTF0",1761934216894,0.147832,109460.0,109450.0,0.49382183]
["bitfinex-derivatives","BTCF0:USTF0",1761934217391,0.147832,109460.0,109450.0,0.21444338]
["bitfinex-derivatives","BTCF0:USTF0",1761934219606,0.147832,109460.0,109450.0,0.30586368]
["bitfinex-derivatives","BTCF0:USTF0",1761934220002,0.147832,109460.0,109450.0,0.49382183]
["bitfinex-derivatives","BTCF0:USTF0",1761934220604,0.1478319,109460.0,109450.0,0.49382183]
["bitfinex-derivatives","BTCF0:USTF0",1761934221009,0.1478319,109460.0,109450.0,0.52647921]
["bitfinex-derivatives","BTCF0:USTF0",1761934221205,0.01341,109460.0,109450.0,0.52647921]
["bitfinex-derivatives","BTCF0:USTF0",1761934221898,0.01341,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934222098,0.03571,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934222299,0.1271219,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934222511,0.1499919,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934222810,0.05858,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934223310,0.1499919,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934224404,0.05858,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934224909,0.03571,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934225710,0.05858,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934226410,0.05858,109460.0,109450.0,0.55086078]
["bitfinex-derivatives","BTCF0:USTF0",1761934226610,0.01341,109460.0,109450.0,0.55086078]
["bitfinex-derivatives","BTCF0:USTF0",1761934226808,0.01341,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934227111,0.05858,109460.0,109450.0,0.50199398]
["bitfinex-derivatives","BTCF0:USTF0",1761934227300,0.01341,109460.0,109450.0,0.55086078]
["bitfinex-derivatives","BTCF0:USTF0",1761934227705,0.03571,109460.0,109450.0,0.55086078]
["bitfinex-derivatives","BTCF0:USTF0",1761934228716,0.01341,109460.0,109450.0,0.55086078]
["bitfinex-derivatives","BTCF0:USTF0",1761934229108,0.01341,109460.0,109450.0,1.39752329]
["bitfinex-derivatives","BTCF0:USTF0",1761934229409,0.02101531,109490.0,109480.0,0.0913952]
["bitfinex-derivatives","BTCF0:USTF0",1761934229714,0.04544614,109500.0,109490.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1761934229715,0.01263,109500.0,109490.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1761934229918,0.01263,109500.0,109490.0,0.52439466]
["bitfinex-derivatives","BTCF0:USTF0",1761934230111,0.01263,109500.0,109490.0,0.49992685]
["bitfinex-derivatives","BTCF0:USTF0",1761934230112,0.03493,109500.0,109490.0,0.49992685]
["bitfinex-derivatives","BTCF0:USTF0",1761934230309,0.01263,109500.0,109490.0,0.49992685]
["bitfinex-derivatives","BTCF0:USTF0",1761934230508,0.0578,109500.0,109490.0,0.49992685]
["bitfinex-derivatives","BTCF0:USTF0",1761934231917,0.1491785,109500.0,109490.0,0.40854005]
["bitfinex-derivatives","BTCF0:USTF0",1761934232120,0.1491785,109500.0,109490.0,0.52822272]
["bitfinex-derivatives","BTCF0:USTF0",1761934232510,0.1491785,109500.0,109490.0,0.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1761934232911,0.1491785,109500.0,109490.0,0.6917563]
["bitfinex-derivatives","BTCF0:USTF0",1761934233510,0.1491785,109500.0,109490.0,0.7831431]
["bitfinex-derivatives","BTCF0:USTF0",1761934233818,0.0578,109500.0,109490.0,0.80756767]
["bitfinex-derivatives","BTCF0:USTF0",1761934234019,0.1491785,109500.0,109490.0,0.80754715]
["bitfinex-derivatives","BTCF0:USTF0",1761934234811,0.0578,109500.0,109490.0,0.80754715]
["bitfinex-derivatives","BTCF0:USTF0",1761934235612,0.1491785,109500.0,109490.0,0.80754715]
["bitfinex-derivatives","BTCF0:USTF0",1761934235920,0.1491785,109500.0,109490.0,0.71616035]
["bitfinex-derivatives","BTCF0:USTF0",1761934236118,0.1491785,109500.0,109490.0,0.7831431]
["bitfinex-derivatives","BTCF0:USTF0",1761934237126,0.1491785,109500.0,109490.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1761934237323,0.1491785,109500.0,109490.0,0.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1761934238012,0.1491785,109500.0,109490.0,0.59518505]
["bitfinex-derivatives","BTCF0:USTF0",1761934239118,0.1501785,109500.0,109490.0,0.59518505]
["bitfinex-derivatives","BTCF0:USTF0",1761934239324,0.1501785,109500.0,109490.0,0.64203453]
["bitfinex-derivatives","BTCF0:USTF0",1761934239524,0.1491868,109490.0,109480.0,0.2682519]
["bitfinex-derivatives","BTCF0:USTF0",1761934239820,0.1491868,109490.0,109480.0,0.65099935]
["bitfinex-derivatives","BTCF0:USTF0",1761934242215,0.1501868,109490.0,109480.0,0.6754034]
["bitfinex-derivatives","BTCF0:USTF0",1761934243224,0.0588,109490.0,109480.0,0.6754034]
["bitfinex-derivatives","BTCF0:USTF0",1761934243628,0.1501868,109490.0,109480.0,0.6754034]
["bitfinex-derivatives","BTCF0:USTF0",1761934245022,0.1491868,109490.0,109480.0,0.6754071]
["bitfinex-derivatives","BTCF0:USTF0",1761934245922,0.1501868,109490.0,109480.0,0.6754071]
["bitfinex-derivatives","BTCF0:USTF0",1761934250332,0.0588,109490.0,109480.0,0.6754071]
["bitfinex-derivatives","BTCF0:USTF0",1761934251734,0.1501868,109490.0,109480.0,0.6754071]
["bitfinex-derivatives","BTCF0:USTF0",1761934253433,0.1501868,109490.0,109480.0,0.5840119]
["bitfinex-derivatives","BTCF0:USTF0",1761934254033,0.1501868,109490.0,109480.0,0.25921168]
["bitfinex-derivatives","BTCF0:USTF0",1761934254242,0.1501868,109490.0,109480.0,0.57493168]
["bitfinex-derivatives","BTCF0:USTF0",1761934254445,0.1501868,109490.0,109480.0,0.55052763]
["bitfinex-derivatives","BTCF0:USTF0",1761934255632,0.1501868,109490.0,109480.0,0.23480763]
["bitfinex-derivatives","BTCF0:USTF0",1761934255838,0.1501868,109490.0,109480.0,0.55052763]
["bitfinex-derivatives","BTCF0:USTF0",1761934256539,0.1501868,109490.0,109480.0,0.64192283]
["bitfinex-derivatives","BTCF0:USTF0",1761934256928,0.1501868,109490.0,109480.0,0.55052763]
["bitfinex-derivatives","BTCF0:USTF0",1761934257142,0.1501868,109490.0,109480.0,0.57493168]
["bitfinex-derivatives","BTCF0:USTF0",1761934258438,0.1501868,109490.0,109480.0,0.66632688]
["bitfinex-derivatives","BTCF0:USTF0",1761934260136,0.1501868,109490.0,109480.0,0.57493168]
["bitfinex-derivatives","BTCF0:USTF0",1761934261241,0.1491868,109490.0,109480.0,0.66632688]
["bitfinex-derivatives","BTCF0:USTF0",1761934261432,0.1491868,109490.0,109480.0,0.80725695]
["bitfinex-derivatives","BTCF0:USTF0",1761934262937,0.1501868,109490.0,109480.0,0.80725695]
["bitfinex-derivatives","BTCF0:USTF0",1761934263643,0.1501868,109490.0,109480.0,0.8398807]
["bitfinex-derivatives","BTCF0:USTF0",1761934266947,0.1501868,109490.0,109480.0,1.0033455]
["bitfinex-derivatives","BTCF0:USTF0",1761934267743,0.001,109490.0,109480.0,1.0033455]
["bitfinex-derivatives","BTCF0:USTF0",1761934267954,0.01263,109500.0,109490.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1761934268146,0.01263,109500.0,109490.0,0.54870505]
["bitfinex-derivatives","BTCF0:USTF0",1761934268644,0.1494585,109500.0,109490.0,0.54870505]
["bitfinex-derivatives","BTCF0:USTF0",1761934269451,0.1494585,109500.0,109490.0,0.49974198]
["bitfinex-derivatives","BTCF0:USTF0",1761934270151,0.1494585,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934270851,0.1494585,109500.0,109490.0,0.49974198]
["bitfinex-derivatives","BTCF0:USTF0",1761934271441,0.05808,109500.0,109490.0,0.49974198]
["bitfinex-derivatives","BTCF0:USTF0",1761934271646,0.01263,109500.0,109490.0,0.49974198]
["bitfinex-derivatives","BTCF0:USTF0",1761934272852,0.01263,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934273050,0.01263,109500.0,109490.0,0.68861083]
["bitfinex-derivatives","BTCF0:USTF0",1761934273245,0.01263,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934273446,0.01263,109500.0,109490.0,0.49974198]
["bitfinex-derivatives","BTCF0:USTF0",1761934273647,0.01263,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934273843,0.05569,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934274050,0.1470685,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934274249,0.01263,109500.0,109490.0,0.50074198]
["bitfinex-derivatives","BTCF0:USTF0",1761934275352,0.01263,109500.0,109490.0,0.50056856]
["bitfinex-derivatives","BTCF0:USTF0",1761934276453,0.03427,109500.0,109490.0,0.50056856]
["bitfinex-derivatives","BTCF0:USTF0",1761934276955,0.01263,109500.0,109490.0,0.50056856]
["bitfinex-derivatives","BTCF0:USTF0",1761934278051,0.05748,109500.0,109490.0,0.50056856]
["bitfinex-derivatives","BTCF0:USTF0",1761934278250,0.01263,109520.0,109510.0,0.0913701]
["bitfinex-derivatives","BTCF0:USTF0",1761934278460,0.01263,109520.0,109510.0,0.80704222]
["bitfinex-derivatives","BTCF0:USTF0",1761934278647,0.01263,109520.0,109510.0,0.81518483]
["bitfinex-derivatives","BTCF0:USTF0",1761934278950,0.01263,109520.0,109510.0,0.71873106]
["bitfinex-derivatives","BTCF0:USTF0",1761934279745,0.01296,109530.0,109520.0,0.0913618]
["bitfinex-derivatives","BTCF0:USTF0",1761934279947,0.01296,109530.0,109520.0,0.52386942]
["bitfinex-derivatives","BTCF0:USTF0",1761934280149,0.01296,109530.0,109520.0,0.52386707]
["bitfinex-derivatives","BTCF0:USTF0",1761934281150,0.01296,109530.0,109520.0,0.49132802]
["bitfinex-derivatives","BTCF0:USTF0",1761934281558,0.01396,109530.0,109520.0,0.49132802]
["bitfinex-derivatives","BTCF0:USTF0",1761934281958,0.01396,109530.0,109520.0,0.52386707]
["bitfinex-derivatives","BTCF0:USTF0",1761934282257,0.01396,109530.0,109520.0,0.49132802]
["bitfinex-derivatives","BTCF0:USTF0",1761934283556,0.01396,109530.0,109520.0,0.52386707]
["bitfinex-derivatives","BTCF0:USTF0",1761934283858,0.001,109530.0,109520.0,0.59076848]
["bitfinex-derivatives","BTCF0:USTF0",1761934284250,0.01273,109570.0,109520.0,1.50076848]
["bitfinex-derivatives","BTCF0:USTF0",1761934284554,0.05905,109580.0,109570.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1761934284762,0.05905,109580.0,109560.0,0.0913239]
["bitfinex-derivatives","BTCF0:USTF0",1761934284763,0.03584,109570.0,109560.0,0.0913239]
["bitfinex-derivatives","BTCF0:USTF0",1761934285057,0.05905,109570.0,109560.0,0.59470604]
["bitfinex-derivatives","BTCF0:USTF0",1761934285852,0.05905,109570.0,109560.0,0.60395798]
["bitfinex-derivatives","BTCF0:USTF0",1761934286052,0.05905,109570.0,109560.0,0.79174012]
["bitfinex-derivatives","BTCF0:USTF0",1761934286263,0.06005,109570.0,109560.0,0.79174012]
["bitfinex-derivatives","BTCF0:USTF0",1761934287154,0.1513701,109570.0,109560.0,0.19703408]
["bitfinex-derivatives","BTCF0:USTF0",1761934287354,0.05905,109560.0,109550.0,0.0913322]
["bitfinex-derivatives","BTCF0:USTF0",1761934287553,0.05905,109560.0,109540.0,0.50876384]
["bitfinex-derivatives","BTCF0:USTF0",1761934287554,0.05905,109550.0,109540.0,0.50876384]
["bitfinex-derivatives","BTCF0:USTF0",1761934287758,0.05905,109550.0,109540.0,0.82432384]
["bitfinex-derivatives","BTCF0:USTF0",1761934288053,0.05905,109550.0,109540.0,0.92496384]
["bitfinex-derivatives","BTCF0:USTF0",1761934288952,0.05905,109550.0,109540.0,0.92596384]
["bitfinex-derivatives","BTCF0:USTF0",1761934289153,0.05905,109550.0,109540.0,0.90162394]
["bitfinex-derivatives","BTCF0:USTF0",1761934289360,0.05905,109550.0,109540.0,0.90262394]
["bitfinex-derivatives","BTCF0:USTF0",1761934289552,0.05905,109550.0,109540.0,0.92696384]
["bitfinex-derivatives","BTCF0:USTF0",1761934289754,0.05905,109550.0,109540.0,0.90262394]
["bitfinex-derivatives","BTCF0:USTF0",1761934290856,0.05905,109550.0,109540.0,0.10271518]
["bitfinex-derivatives","BTCF0:USTF0",1761934291161,0.1503868,109550.0,109540.0,0.81132022]
["bitfinex-derivatives","BTCF0:USTF0",1761934291561,0.1503868,109550.0,109540.0,0.32688998]
["bitfinex-derivatives","BTCF0:USTF0",1761934291761,0.1503868,109550.0,109540.0,0.70960504]
["bitfinex-derivatives","BTCF0:USTF0",1761934292061,0.1503868,109550.0,109540.0,0.70860504]
["bitfinex-derivatives","BTCF0:USTF0",1761934293061,0.1503868,109550.0,109540.0,0.79995024]
["bitfinex-derivatives","BTCF0:USTF0",1761934293760,0.05905,109540.0,109530.0,0.49380403]
["bitfinex-derivatives","BTCF0:USTF0",1761934293963,0.05905,109540.0,109530.0,0.79995284]
["bitfinex-derivatives","BTCF0:USTF0",1761934295258,0.05905,109540.0,109530.0,0.80912147]
["bitfinex-derivatives","BTCF0:USTF0",1761934295962,0.1503952,109540.0,109530.0,0.41603643]
["bitfinex-derivatives","BTCF0:USTF0",1761934296163,0.1503952,109540.0,109530.0,0.80912147]
["bitfinex-derivatives","BTCF0:USTF0",1761934296364,0.1503952,109540.0,109530.0,0.39308504]
["bitfinex-derivatives","BTCF0:USTF0",1761934296666,0.1503952,109540.0,109520.0,0.48444044]
["bitfinex-derivatives","BTCF0:USTF0",1761934296667,0.1504035,109530.0,109520.0,0.48444044]
["bitfinex-derivatives","BTCF0:USTF0",1761934296962,0.1504035,109530.0,109520.0,0.79996044]
["bitfinex-derivatives","BTCF0:USTF0",1761934297360,0.1504035,109530.0,109520.0,0.80899359]
["bitfinex-derivatives","BTCF0:USTF0",1761934297758,0.1504035,109530.0,109520.0,0.80999359]
["bitfinex-derivatives","BTCF0:USTF0",1761934298158,0.1504035,109530.0,109520.0,0.81099359]
["bitfinex-derivatives","BTCF0:USTF0",1761934298559,0.1504035,109530.0,109520.0,0.80999359]
["bitfinex-derivatives","BTCF0:USTF0",1761934298755,0.1504035,109530.0,109520.0,0.80899359]
["bitfinex-derivatives","BTCF0:USTF0",1761934299357,0.1504035,109530.0,109510.0,0.41742494]
["bitfinex-derivatives","BTCF0:USTF0",1761934299358,0.7504035,109530.0,109510.0,0.41742494]
["bitfinex-derivatives","BTCF0:USTF0",1761934299565,0.1504202,109510.0,109500.0,0.50879874]
["bitfinex-derivatives","BTCF0:USTF0",1761934299761,0.1504202,109510.0,109500.0,0.79997884]
["bitfinex-derivatives","BTCF0:USTF0",1761934299962,0.1504202,109510.0,109500.0,0.70860504]
["bitfinex-derivatives","BTCF0:USTF0",1761934300154,0.1504202,109510.0,109500.0,0.717685]
["bitfinex-derivatives","BTCF0:USTF0",1761934300354,0.1492685,109500.0,109490.0,0.41742494]
["bitfinex-derivatives","BTCF0:USTF0",1761934300661,0.1492685,109500.0,109490.0,0.82433184]
["bitfinex-derivatives","BTCF0:USTF0",1761934300861,0.1482685,109500.0,109490.0,0.80897669]
["bitfinex-derivatives","BTCF0:USTF0",1761934301067,0.1482685,109500.0,109490.0,0.40206979]
["bitfinex-derivatives","BTCF0:USTF0",1761934301366,0.1482685,109500.0,109490.0,0.80897669]
["bitfinex-derivatives","BTCF0:USTF0",1761934301966,0.1482685,109500.0,109490.0,0.71758979]
["bitfinex-derivatives","BTCF0:USTF0",1761934302660,0.1482685,109500.0,109490.0,0.74192969]
["bitfinex-derivatives","BTCF0:USTF0",1761934302867,0.1482685,109500.0,109490.0,0.71758979]
["bitfinex-derivatives","BTCF0:USTF0",1761934303267,0.1482685,109500.0,109490.0,0.80897669]
["bitfinex-derivatives","BTCF0:USTF0",1761934304482,0.1482685,109500.0,109490.0,0.71758979]
["bitfinex-derivatives","BTCF0:USTF0",1761934305569,0.1482685,109500.0,109490.0,0.70860504]
["bitfinex-derivatives","BTCF0:USTF0",1761934305765,0.1472869,109490.0,109480.0,0.02444472]
["bitfinex-derivatives","BTCF0:USTF0",1761934305968,0.1472869,109490.0,109480.0,0.73308976]
["bitfinex-derivatives","BTCF0:USTF0",1761934306160,0.1472869,109490.0,109480.0,0.70874986]
["bitfinex-derivatives","BTCF0:USTF0",1761934306569,0.01261,109490.0,109480.0,0.80014516]
["bitfinex-derivatives","BTCF0:USTF0",1761934306775,0.03373,109490.0,109480.0,0.80014516]
["bitfinex-derivatives","BTCF0:USTF0",1761934307178,0.1472869,109490.0,109480.0,0.80114516]
["bitfinex-derivatives","BTCF0:USTF0",1761934307469,0.1472869,109490.0,109480.0,0.59587783]
["bitfinex-derivatives","BTCF0:USTF0",1761934307666,0.0559,109490.0,109480.0,0.60523429]
["bitfinex-derivatives","BTCF0:USTF0",1761934307872,0.1472869,109490.0,109480.0,0.60523429]
["bitfinex-derivatives","BTCF0:USTF0",1761934309075,0.0559,109490.0,109480.0,0.60523429]
["bitfinex-derivatives","BTCF0:USTF0",1761934309274,0.1472869,109490.0,109480.0,0.81095369]
["bitfinex-derivatives","BTCF0:USTF0",1761934309474,0.0559,109490.0,109480.0,0.81095369]
["bitfinex-derivatives","BTCF0:USTF0",1761934309975,0.1472869,109490.0,109480.0,0.81095369]
["bitfinex-derivatives","BTCF0:USTF0",1761934310369,0.1472869,109490.0,109480.0,0.00110482]
["bitfinex-derivatives","BTCF0:USTF0",1761934310574,0.1472869,109490.0,109480.0,0.31670482]
["bitfinex-derivatives","BTCF0:USTF0",1761934312278,0.1472869,109490.0,109480.0,0.00110482]
["bitfinex-derivatives","BTCF0:USTF0",1761934312574,0.1472869,109490.0,109480.0,0.31670482]
["bitfinex-derivatives","BTCF0:USTF0",1761934315678,0.15640278,109490.0,109480.0,0.31670482]
["bitfinex-derivatives","BTCF0:USTF0",1761934316677,0.1472869,109490.0,109480.0,0.31670482]
["bitfinex-derivatives","BTCF0:USTF0",1761934317882,0.1472869,109490.0,109480.0,0.40810012]
["bitfinex-derivatives","BTCF0:USTF0",1761934318182,0.1472869,109490.0,109480.0,0.80163723]
["bitfinex-derivatives","BTCF0:USTF0",1761934318380,0.1472869,109490.0,109480.0,0.71024193]
["bitfinex-derivatives","BTCF0:USTF0",1761934318681,0.1472869,109490.0,109480.0,0.71028193]
["bitfinex-derivatives","BTCF0:USTF0",1761934319181,0.1472869,109490.0,109480.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1761934320273,0.7472869,109490.0,109480.0,0.00110482]
["bitfinex-derivatives","BTCF0:USTF0",1761934320586,0.7472869,109490.0,109480.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1761934321084,0.7472869,109490.0,109480.0,0.80167723]
["bitfinex-derivatives","BTCF0:USTF0",1761934321487,0.147287,109490.0,109480.0,0.80167723]
["bitfinex-derivatives","BTCF0:USTF0",1761934322984,0.147287,109490.0,109480.0,0.71028193]
["bitfinex-derivatives","BTCF0:USTF0",1761934324078,0.147287,109490.0,109480.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1761934324277,0.147287,109490.0,109480.0,0.40814012]
["bitfinex-derivatives","BTCF0:USTF0",1761934324683,0.147287,109490.0,109480.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1761934326073,0.147287,109490.0,109480.0,0.40814012]
["bitfinex-derivatives","BTCF0:USTF0",1761934326281,0.147287,109490.0,109480.0,0.80167723]
["bitfinex-derivatives","BTCF0:USTF0",1761934328292,0.147287,109490.0,109480.0,0.82601713]
["bitfinex-derivatives","BTCF0:USTF0",1761934331290,0.147287,109490.0,109480.0,0.62032499]
["bitfinex-derivatives","BTCF0:USTF0",1761934333691,0.147287,109490.0,109480.0,0.52892969]
["bitfinex-derivatives","BTCF0:USTF0",1761934333898,0.147287,109490.0,109480.0,0.34108472]
["bitfinex-derivatives","BTCF0:USTF0",1761934334195,0.17176078,109490.0,109480.0,0.02544472]
["bitfinex-derivatives","BTCF0:USTF0",1761934334387,0.17176078,109490.0,109480.0,0.52892969]
["bitfinex-derivatives","BTCF0:USTF0",1761934334583,0.17176078,109490.0,109470.0,0.05687895]
["bitfinex-derivatives","BTCF0:USTF0",1761934334584,0.1502053,109480.0,109470.0,0.05687895]
["bitfinex-derivatives","BTCF0:USTF0",1761934334788,0.1502053,109480.0,109470.0,0.37251895]
["bitfinex-derivatives","BTCF0:USTF0",1761934334992,0.1502053,109480.0,109470.0,0.3399799]
["bitfinex-derivatives","BTCF0:USTF0",1761934335493,0.1502053,109480.0,109470.0,0.52793286]
["bitfinex-derivatives","BTCF0:USTF0",1761934335694,0.1502774,109480.0,109470.0,0.52893286]
["bitfinex-derivatives","BTCF0:USTF0",1761934335899,0.1502774,109480.0,109470.0,0.53193286]
["bitfinex-derivatives","BTCF0:USTF0",1761934338597,0.17475118,109480.0,109470.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761934339197,0.17475118,109480.0,109470.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761934339387,0.17475118,109480.0,109470.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761934339586,0.36270414,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934339793,0.55899946,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934339997,0.3710465,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934340195,0.1502136,109470.0,109460.0,0.18795296]
["bitfinex-derivatives","BTCF0:USTF0",1761934340503,0.05881,109450.0,109440.0,0.03253905]
["bitfinex-derivatives","BTCF0:USTF0",1761934340697,0.1502304,109450.0,109440.0,0.72412497]
["bitfinex-derivatives","BTCF0:USTF0",1761934341095,0.1502304,109450.0,109440.0,0.69158592]
["bitfinex-derivatives","BTCF0:USTF0",1761934341795,0.1482304,109450.0,109440.0,0.69158592]
["bitfinex-derivatives","BTCF0:USTF0",1761934341996,0.1442304,109450.0,109440.0,0.69158592]
["bitfinex-derivatives","BTCF0:USTF0",1761934342401,0.1442304,109450.0,109440.0,0.69258592]
["bitfinex-derivatives","BTCF0:USTF0",1761934342903,0.1442304,109450.0,109440.0,0.78601462]
["bitfinex-derivatives","BTCF0:USTF0",1761934343901,0.1442304,109450.0,109440.0,0.37890592]
["bitfinex-derivatives","BTCF0:USTF0",1761934344208,0.1442304,109450.0,109440.0,0.69458592]
["bitfinex-derivatives","BTCF0:USTF0",1761934344401,0.33218336,109450.0,109440.0,0.19095296]
["bitfinex-derivatives","BTCF0:USTF0",1761934344600,0.33218336,109450.0,109440.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761934344601,0.33227496,109450.0,109440.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1761934344809,0.33227496,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934345002,0.33227496,109450.0,109440.0,0.19095296]
["bitfinex-derivatives","BTCF0:USTF0",1761934345505,0.33227496,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934345707,0.35692037,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934346709,0.95692037,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934346911,0.1493187,109440.0,109430.0,0.31580778]
["bitfinex-derivatives","BTCF0:USTF0",1761934347105,0.149327,109430.0,109420.0,0.2130959]
["bitfinex-derivatives","BTCF0:USTF0",1761934347307,0.15834032,109430.0,109420.0,0.5288159]
["bitfinex-derivatives","BTCF0:USTF0",1761934347705,0.34629328,109430.0,109420.0,0.2130959]
["bitfinex-derivatives","BTCF0:USTF0",1761934347900,0.1493438,109410.0,109400.0,0.22049201]
["bitfinex-derivatives","BTCF0:USTF0",1761934348107,0.1493521,109400.0,109390.0,0.03253905]
["bitfinex-derivatives","BTCF0:USTF0",1761934348306,0.0356,109380.0,109370.0,0.17298382]
["bitfinex-derivatives","BTCF0:USTF0",1761934348511,0.1493688,109380.0,109370.0,0.43974075]
["bitfinex-derivatives","BTCF0:USTF0",1761934348808,0.01335,109380.0,109370.0,0.4072017]
["bitfinex-derivatives","BTCF0:USTF0",1761934349005,0.0356,109380.0,109370.0,0.4072017]
["bitfinex-derivatives","BTCF0:USTF0",1761934349308,0.05789,109380.0,109370.0,0.41649087]
["bitfinex-derivatives","BTCF0:USTF0",1761934349515,0.1493688,109380.0,109370.0,0.65477134]
["bitfinex-derivatives","BTCF0:USTF0",1761934349719,0.1493688,109380.0,109370.0,0.65477684]
["bitfinex-derivatives","BTCF0:USTF0",1761934349901,0.1493688,109380.0,109370.0,0.55400047]
["bitfinex-derivatives","BTCF0:USTF0",1761934350308,0.05789,109380.0,109370.0,0.64548767]
["bitfinex-derivatives","BTCF0:USTF0",1761934350505,0.1493688,109380.0,109370.0,0.64648767]
["bitfinex-derivatives","BTCF0:USTF0",1761934350814,0.05789,109380.0,109370.0,0.64648767]
["bitfinex-derivatives","BTCF0:USTF0",1761934351012,0.1493688,109380.0,109370.0,0.64548767]
["bitfinex-derivatives","BTCF0:USTF0",1761934351215,0.1493688,109380.0,109370.0,0.65446996]
["bitfinex-derivatives","BTCF0:USTF0",1761934351608,0.1493688,109380.0,109370.0,0.23828047]
["bitfinex-derivatives","BTCF0:USTF0",1761934351808,0.1493688,109380.0,109370.0,0.55404047]
["bitfinex-derivatives","BTCF0:USTF0",1761934352215,0.1493688,109380.0,109370.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761934352521,0.1493688,109380.0,109370.0,0.55404047]
["bitfinex-derivatives","BTCF0:USTF0",1761934353906,0.1270788,109380.0,109370.0,0.64552767]
["bitfinex-derivatives","BTCF0:USTF0",1761934354208,0.1493688,109380.0,109370.0,0.55404047]
["bitfinex-derivatives","BTCF0:USTF0",1761934354613,0.1493688,109380.0,109370.0,0.64552767]
["bitfinex-derivatives","BTCF0:USTF0",1761934355215,0.1493688,109380.0,109370.0,0.55404047]
["bitfinex-derivatives","BTCF0:USTF0",1761934356510,0.1493688,109380.0,109370.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761934358211,0.1493688,109380.0,109370.0,0.55404047]
["bitfinex-derivatives","BTCF0:USTF0",1761934358912,0.14944732,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761934359120,0.98472779,109380.0,109360.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761934359317,0.1493935,109350.0,109340.0,0.32679227]
["bitfinex-derivatives","BTCF0:USTF0",1761934359513,0.1493935,109350.0,109340.0,0.55116047]
["bitfinex-derivatives","BTCF0:USTF0",1761934360215,0.1433935,109350.0,109340.0,0.55116047]
["bitfinex-derivatives","BTCF0:USTF0",1761934360415,0.1423935,109350.0,109340.0,0.55116047]
["bitfinex-derivatives","BTCF0:USTF0",1761934360610,0.1423935,109350.0,109340.0,0.64267227]
["bitfinex-derivatives","BTCF0:USTF0",1761934360918,0.1423935,109350.0,109340.0,0.64467227]
["bitfinex-derivatives","BTCF0:USTF0",1761934361111,0.1423935,109350.0,109340.0,0.65267227]
["bitfinex-derivatives","BTCF0:USTF0",1761934361511,0.1423935,109350.0,109340.0,0.65167227]
["bitfinex-derivatives","BTCF0:USTF0",1761934363411,0.01335,109370.0,109360.0,0.87797604]
["bitfinex-derivatives","BTCF0:USTF0",1761934364212,0.01335,109370.0,109360.0,0.64269557]
["bitfinex-derivatives","BTCF0:USTF0",1761934364604,0.01735,109370.0,109360.0,0.64269557]
["bitfinex-derivatives","BTCF0:USTF0",1761934364912,0.004,109370.0,109360.0,0.87797604]
["bitfinex-derivatives","BTCF0:USTF0",1761934365116,0.004,109370.0,109360.0,1.47797604]
["bitfinex-derivatives","BTCF0:USTF0",1761934366026,0.004,109370.0,109360.0,1.56941297]
["bitfinex-derivatives","BTCF0:USTF0",1761934368725,0.1051714,109400.0,109390.0,0.0914697]
["bitfinex-derivatives","BTCF0:USTF0",1761934369016,0.1274785,109410.0,109400.0,0.0914614]
["bitfinex-derivatives","BTCF0:USTF0",1761934369220,0.1490785,109410.0,109400.0,0.32674187]
["bitfinex-derivatives","BTCF0:USTF0",1761934369525,0.01371,109400.0,109390.0,0.4073816]
["bitfinex-derivatives","BTCF0:USTF0",1761934369825,0.01582819,109400.0,109390.0,0.4073816]
["bitfinex-derivatives","BTCF0:USTF0",1761934370026,0.00211819,109400.0,109390.0,1.01661716]
["bitfinex-derivatives","BTCF0:USTF0",1761934370516,0.00011819,109400.0,109390.0,1.01661716]
["bitfinex-derivatives","BTCF0:USTF0",1761934370818,0.00011819,109400.0,109390.0,1.25189763]
["bitfinex-derivatives","BTCF0:USTF0",1761934370819,0.00211819,109400.0,109390.0,1.25189763]
["bitfinex-derivatives","BTCF0:USTF0",1761934371013,0.10728979,109400.0,109390.0,1.25189763]
["bitfinex-derivatives","BTCF0:USTF0",1761934371521,0.00211819,109400.0,109390.0,1.25189763]
["bitfinex-derivatives","BTCF0:USTF0",1761934372323,0.00011819,109400.0,109390.0,1.25389763]
["bitfinex-derivatives","BTCF0:USTF0",1761934372520,0.00011819,109400.0,109390.0,1.4891781]
["bitfinex-derivatives","BTCF0:USTF0",1761934372923,0.00011819,109400.0,109390.0,1.4871781]
["bitfinex-derivatives","BTCF0:USTF0",1761934373121,0.00011819,109400.0,109390.0,1.51971715]
["bitfinex-derivatives","BTCF0:USTF0",1761934373515,0.01382819,109400.0,109390.0,1.28443668]
["bitfinex-derivatives","BTCF0:USTF0",1761934373820,0.01382819,109400.0,109390.0,1.37784853]
["bitfinex-derivatives","BTCF0:USTF0",1761934373821,0.00011819,109400.0,109390.0,1.37784853]
["bitfinex-derivatives","BTCF0:USTF0",1761934374423,0.01382819,109400.0,109390.0,1.37784853]
["bitfinex-derivatives","BTCF0:USTF0",1761934374820,0.00011819,109400.0,109390.0,1.37784853]
["bitfinex-derivatives","BTCF0:USTF0",1761934375020,0.00011819,109400.0,109390.0,1.613129]
["bitfinex-derivatives","BTCF0:USTF0",1761934375220,0.00111819,109400.0,109390.0,1.611129]
["bitfinex-derivatives","BTCF0:USTF0",1761934376018,0.01482819,109400.0,109390.0,1.37584853]
["bitfinex-derivatives","BTCF0:USTF0",1761934376423,0.10628979,109400.0,109390.0,1.37584853]
["bitfinex-derivatives","BTCF0:USTF0",1761934376727,0.03613819,109400.0,109390.0,1.37584853]
["bitfinex-derivatives","BTCF0:USTF0",1761934376921,0.03613819,109400.0,109390.0,1.37684853]
["bitfinex-derivatives","BTCF0:USTF0",1761934377120,0.14919979,109400.0,109390.0,0.36951668]
["bitfinex-derivatives","BTCF0:USTF0",1761934377322,0.05773819,109400.0,109390.0,0.65285763]
["bitfinex-derivatives","BTCF0:USTF0",1761934378228,0.14919979,109400.0,109390.0,0.65185763]
["bitfinex-derivatives","BTCF0:USTF0",1761934378419,0.15019979,109400.0,109390.0,0.33597763]
["bitfinex-derivatives","BTCF0:USTF0",1761934378618,0.15019979,109400.0,109390.0,0.65185763]
["bitfinex-derivatives","BTCF0:USTF0",1761934380727,0.15019979,109400.0,109390.0,0.64263047]
["bitfinex-derivatives","BTCF0:USTF0",1761934381827,0.15019979,109400.0,109390.0,0.65184907]
["bitfinex-derivatives","BTCF0:USTF0",1761934382030,0.05873819,109400.0,109390.0,0.65184907]
["bitfinex-derivatives","BTCF0:USTF0",1761934382527,0.01482819,109400.0,109390.0,0.65184907]
["bitfinex-derivatives","BTCF0:USTF0",1761934382726,0.00111819,109400.0,109390.0,1.57854139]
["bitfinex-derivatives","BTCF0:USTF0",1761934383035,0.01371,109420.0,109410.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1761934383331,0.01371,109420.0,109410.0,0.64289347]
["bitfinex-derivatives","BTCF0:USTF0",1761934383932,0.01379408,109420.0,109410.0,0.64289347]
["bitfinex-derivatives","BTCF0:USTF0",1761934384327,8.408e-05,109420.0,109410.0,0.64289347]
["bitfinex-derivatives","BTCF0:USTF0",1761934384537,0.03602,109440.0,109430.0,0.0914363]
["bitfinex-derivatives","BTCF0:USTF0",1761934384834,0.05762,109440.0,109430.0,0.64287677]
["bitfinex-derivatives","BTCF0:USTF0",1761934385126,0.1490479,109440.0,109430.0,0.64287677]
["bitfinex-derivatives","BTCF0:USTF0",1761934385830,0.1520479,109440.0,109430.0,0.55144047]
["bitfinex-derivatives","BTCF0:USTF0",1761934386020,0.1530479,109440.0,109430.0,0.55144047]
["bitfinex-derivatives","BTCF0:USTF0",1761934386723,0.1530479,109440.0,109430.0,0.64287677]
["bitfinex-derivatives","BTCF0:USTF0",1761934388135,0.153048,109440.0,109430.0,0.64287677]
["bitfinex-derivatives","BTCF0:USTF0",1761934389142,0.153048,109440.0,109430.0,0.65213475]
["bitfinex-derivatives","BTCF0:USTF0",1761934389339,0.06162,109440.0,109430.0,0.65213475]
["bitfinex-derivatives","BTCF0:USTF0",1761934389731,0.1530479,109440.0,109430.0,0.56069845]
["bitfinex-derivatives","BTCF0:USTF0",1761934390041,0.1530479,109440.0,109430.0,0.56057845]
["bitfinex-derivatives","BTCF0:USTF0",1761934390638,0.1530479,109440.0,109430.0,0.65201475]
["bitfinex-derivatives","BTCF0:USTF0",1761934391136,0.1530479,109440.0,109430.0,0.56057845]
["bitfinex-derivatives","BTCF0:USTF0",1761934391728,0.1530479,109440.0,109430.0,0.65201475]
["bitfinex-derivatives","BTCF0:USTF0",1761934392735,0.1530479,109440.0,109430.0,0.55132047]
["bitfinex-derivatives","BTCF0:USTF0",1761934392935,0.1530479,109440.0,109430.0,0.23528047]
["bitfinex-derivatives","BTCF0:USTF0",1761934393137,0.1530479,109440.0,109430.0,0.64283677]
["bitfinex-derivatives","BTCF0:USTF0",1761934393841,0.1530479,109440.0,109430.0,0.65199579]
["bitfinex-derivatives","BTCF0:USTF0",1761934394241,0.1530479,109440.0,109430.0,0.33587579]
["bitfinex-derivatives","BTCF0:USTF0",1761934394440,0.1530479,109440.0,109430.0,0.65195579]
["bitfinex-derivatives","BTCF0:USTF0",1761934395333,0.1530479,109440.0,109430.0,0.81066456]
["bitfinex-derivatives","BTCF0:USTF0",1761934395734,0.1530479,109440.0,109430.0,0.81062456]
["bitfinex-derivatives","BTCF0:USTF0",1761934397342,0.1530479,109440.0,109430.0,0.71918826]
["bitfinex-derivatives","BTCF0:USTF0",1761934397541,0.20635514,109470.0,109430.0,0.75159826]
["bitfinex-derivatives","BTCF0:USTF0",1761934397746,0.1366379,109440.0,109430.0,0.75159826]
["bitfinex-derivatives","BTCF0:USTF0",1761934399537,0.1366379,109440.0,109430.0,0.84303456]
["bitfinex-derivatives","BTCF0:USTF0",1761934399849,0.1495179,109440.0,109430.0,0.84303456]
["bitfinex-derivatives","BTCF0:USTF0",1761934400249,0.1515179,109440.0,109430.0,0.84303456]
["bitfinex-derivatives","BTCF0:USTF0",1761934400446,0.1515179,109440.0,109430.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1761934400750,0.1515179,109440.0,109430.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761934401651,0.1515179,109440.0,109430.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761934402038,0.1515179,109440.0,109430.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1761934402248,0.1515479,109440.0,109430.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1761934402445,0.1515479,109440.0,109430.0,0.4400763]
["bitfinex-derivatives","BTCF0:USTF0",1761934402744,0.0934279,109440.0,109430.0,0.83406554]
["bitfinex-derivatives","BTCF0:USTF0",1761934403141,0.1159079,109440.0,109430.0,0.83406554]
["bitfinex-derivatives","BTCF0:USTF0",1761934403340,0.1383379,109440.0,109430.0,0.83406554]
["bitfinex-derivatives","BTCF0:USTF0",1761934403745,0.0934279,109440.0,109430.0,0.83406554]
["bitfinex-derivatives","BTCF0:USTF0",1761934404855,0.0934279,109440.0,109430.0,0.85856079]
["bitfinex-derivatives","BTCF0:USTF0",1761934405747,0.002,109440.0,109430.0,0.85856079]
["bitfinex-derivatives","BTCF0:USTF0",1761934405943,0.1500783,109470.0,109460.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761934406148,0.1500783,109470.0,109460.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761934406455,0.1500783,109470.0,109460.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761934406856,0.1500783,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934407048,0.1590783,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934407752,0.1510783,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934407955,0.1580783,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934408352,0.1590783,109470.0,109460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934408653,0.1590783,109470.0,109460.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934408849,0.1590783,109470.0,109460.0,0.54231054]
["bitfinex-derivatives","BTCF0:USTF0",1761934409049,0.1453183,109470.0,109460.0,0.54231054]
["bitfinex-derivatives","BTCF0:USTF0",1761934409649,0.1228883,109470.0,109460.0,0.54231054]
["bitfinex-derivatives","BTCF0:USTF0",1761934409849,0.009,109470.0,109460.0,0.54231054]
["bitfinex-derivatives","BTCF0:USTF0",1761934410156,0.05782,109490.0,109480.0,0.1483046]
["bitfinex-derivatives","BTCF0:USTF0",1761934410353,0.04491,109490.0,109480.0,0.85833384]
["bitfinex-derivatives","BTCF0:USTF0",1761934410655,0.04491,109500.0,109490.0,0.1482962]
["bitfinex-derivatives","BTCF0:USTF0",1761934410856,0.04491,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934411060,0.05782,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934412358,0.04791,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934413055,0.05391,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934414354,0.05091,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934414561,0.05191,109500.0,109490.0,0.45089924]
["bitfinex-derivatives","BTCF0:USTF0",1761934415366,0.04791,109500.0,109490.0,0.54228544]
["bitfinex-derivatives","BTCF0:USTF0",1761934415554,0.003,109500.0,109490.0,0.76685924]
["bitfinex-derivatives","BTCF0:USTF0",1761934415761,0.003,109500.0,109490.0,0.85824544]
["bitfinex-derivatives","BTCF0:USTF0",1761934416158,0.02548,109500.0,109490.0,0.85824544]
["bitfinex-derivatives","BTCF0:USTF0",1761934416969,0.02548,109500.0,109490.0,0.76685924]
["bitfinex-derivatives","BTCF0:USTF0",1761934417165,0.04791,109500.0,109490.0,0.76685924]
["bitfinex-derivatives","BTCF0:USTF0",1761934418366,0.04791,109500.0,109490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934418367,0.06082,109500.0,109490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761934418662,0.06082,109500.0,109490.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761934418866,0.06082,109500.0,109490.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761934419066,0.04791,109500.0,109490.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761934420566,0.04691,109500.0,109490.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761934421066,0.04791,109500.0,109490.0,0.76677924]
["bitfinex-derivatives","BTCF0:USTF0",1761934421468,0.04591,109500.0,109490.0,0.76777924]
["bitfinex-derivatives","BTCF0:USTF0",1761934421772,0.04591,109500.0,109490.0,0.85916454]
["bitfinex-derivatives","BTCF0:USTF0",1761934421969,0.04591,109500.0,109490.0,0.4651753]
["bitfinex-derivatives","BTCF0:USTF0",1761934422160,0.04591,109500.0,109490.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761934422360,0.06148,109500.0,109490.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761934422760,0.06148,109500.0,109490.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761934424773,0.04791,109500.0,109490.0,0.4636552]
["bitfinex-derivatives","BTCF0:USTF0",1761934424968,0.04791,109500.0,109490.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761934426268,0.06148,109500.0,109490.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761934426768,0.06148,109500.0,109490.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761934426960,0.06148,109500.0,109490.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761934427362,0.02192,109480.0,109470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761934427665,0.04515,109480.0,109470.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761934427865,0.04515,109480.0,109470.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761934428467,0.04515,109480.0,109470.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761934430276,0.04515,109480.0,109470.0,0.77103924]
["bitfinex-derivatives","BTCF0:USTF0",1761934430477,0.04515,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934430775,0.04815,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934432280,0.02492,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934432465,0.02492,109480.0,109470.0,0.85944214]
["bitfinex-derivatives","BTCF0:USTF0",1761934432466,0.003,109480.0,109470.0,0.85944214]
["bitfinex-derivatives","BTCF0:USTF0",1761934432875,0.02492,109480.0,109470.0,0.85944214]
["bitfinex-derivatives","BTCF0:USTF0",1761934433174,0.04815,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934433473,0.04715,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934433667,0.02192,109480.0,109470.0,0.76803924]
["bitfinex-derivatives","BTCF0:USTF0",1761934433864,0.02192,109480.0,109470.0,0.76903924]
["bitfinex-derivatives","BTCF0:USTF0",1761934434069,0.04515,109480.0,109470.0,0.76903924]
["bitfinex-derivatives","BTCF0:USTF0",1761934434275,0.09142522,109500.0,109490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934434974,0.05872,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934435172,0.04515,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934435468,0.04915,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934435668,0.06272,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934436066,0.06472,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934436469,0.06272,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934436774,0.06172,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934437475,0.05972,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934437674,0.06172,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934439375,0.06172,109500.0,109490.0,0.24571324]
["bitfinex-derivatives","BTCF0:USTF0",1761934440477,0.04815,109500.0,109490.0,0.24571324]
["bitfinex-derivatives","BTCF0:USTF0",1761934440675,0.03570522,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934440977,0.02492,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934441581,0.08085522,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934442672,0.09442522,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934442879,0.09442522,109500.0,109490.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761934443083,0.09442522,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934443681,0.06172,109500.0,109490.0,0.56139324]
["bitfinex-derivatives","BTCF0:USTF0",1761934444681,0.06172,109500.0,109490.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1761934444875,0.14350146,109500.0,109490.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761934445279,0.14350146,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761934447082,0.11079624,109500.0,109490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934447290,0.05872,109490.0,109480.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934447487,0.14066242,109490.0,109480.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1761934448679,0.14066242,109490.0,109480.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934448980,0.04515,109480.0,109470.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761934449184,0.09158789,109480.0,109470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934449383,0.13966413,109480.0,109470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934449686,0.10679624,109480.0,109470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934450277,0.10679624,109480.0,109470.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761934450580,0.09722624,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934450784,0.13007952,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934450975,0.05777328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934451585,0.09327328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934451887,0.09527328,109480.0,109470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934452189,0.09327328,109480.0,109470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761934452484,0.03385328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934452690,0.03585328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934452986,0.08116328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934453382,0.07916328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934453581,0.08416328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934454186,0.09495328,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934454793,0.0621,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934454989,0.04831,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934455488,0.04731,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934456685,0.0256,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934456992,0.04731,109480.0,109470.0,0.24577324]
["bitfinex-derivatives","BTCF0:USTF0",1761934457291,0.04731,109480.0,109470.0,0.2458164]
["bitfinex-derivatives","BTCF0:USTF0",1761934460678,0.04731,109480.0,109460.0,0.5746007]
["bitfinex-derivatives","BTCF0:USTF0",1761934460679,0.0226,109470.0,109460.0,0.04770525]
["bitfinex-derivatives","BTCF0:USTF0",1761934460890,0.2706431,109470.0,109460.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761934461087,0.0226,109460.0,109450.0,0.22586165]
["bitfinex-derivatives","BTCF0:USTF0",1761934461391,0.2460064,109460.0,109450.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761934461595,0.0581,109460.0,109450.0,0.2342764]
["bitfinex-derivatives","BTCF0:USTF0",1761934462091,0.04431,109460.0,109450.0,0.2480764]
["bitfinex-derivatives","BTCF0:USTF0",1761934462279,0.04586,109460.0,109450.0,0.2480764]
["bitfinex-derivatives","BTCF0:USTF0",1761934462685,0.05896,109460.0,109450.0,0.2510764]
["bitfinex-derivatives","BTCF0:USTF0",1761934462986,0.04586,109460.0,109450.0,0.2510764]
["bitfinex-derivatives","BTCF0:USTF0",1761934463490,0.04586,109460.0,109450.0,0.2480764]
["bitfinex-derivatives","BTCF0:USTF0",1761934463690,0.04586,109460.0,109450.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761934463890,0.04586,109460.0,109450.0,0.2480764]
["bitfinex-derivatives","BTCF0:USTF0",1761934464091,0.08053048,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934464393,0.08053048,109470.0,109460.0,0.4341028]
["bitfinex-derivatives","BTCF0:USTF0",1761934464690,0.08053048,109470.0,109460.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1761934464884,0.08053048,109470.0,109460.0,0.4341028]
["bitfinex-derivatives","BTCF0:USTF0",1761934465081,0.08053048,109470.0,109460.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1761934465286,0.08253048,109470.0,109460.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1761934465489,0.09663048,109470.0,109460.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1761934467388,0.09663048,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934468492,0.09663048,109470.0,109460.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934469490,0.08353048,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934469892,0.09663048,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934470896,0.09663048,109470.0,109460.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934472590,0.03636,109460.0,109450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761934472891,0.05853,109460.0,109450.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934473094,0.04543,109460.0,109450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934474386,0.04543,109460.0,109450.0,0.293284]
["bitfinex-derivatives","BTCF0:USTF0",1761934474586,0.04543,109460.0,109450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934474989,0.08053048,109470.0,109460.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934475194,0.09363048,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934475991,0.0700667,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934476190,0.0871667,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934477302,0.12201998,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934477796,0.13246133,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934479998,0.13246133,109470.0,109460.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934481101,0.13246133,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761934481599,0.13246133,109470.0,109460.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761934483395,0.13246133,109470.0,109460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761934485105,0.10782463,109470.0,109460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761934485601,0.10782463,109470.0,109460.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761934485901,0.07606806,109470.0,109460.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1761934487007,0.07406806,109470.0,109460.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1761934487206,0.07306806,109470.0,109460.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1761934488402,0.04980806,109470.0,109460.0,0.893804]
["bitfinex-derivatives","BTCF0:USTF0",1761934488705,0.003,109470.0,109460.0,1.23401925]
["bitfinex-derivatives","BTCF0:USTF0",1761934488909,0.003,109470.0,109460.0,1.33581236]
["bitfinex-derivatives","BTCF0:USTF0",1761934489104,0.003,109470.0,109460.0,1.24439926]
["bitfinex-derivatives","BTCF0:USTF0",1761934489298,0.003,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934489299,0.04616,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934489905,0.0241,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934490107,0.04616,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934490301,0.0221,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934490502,0.04416,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934491998,0.04316,109470.0,109460.0,1.37490787]
["bitfinex-derivatives","BTCF0:USTF0",1761934492404,0.06779806,109480.0,109470.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761934492605,0.06779806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934493505,0.07836489,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934493699,0.07936489,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934493904,0.06879806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934494312,0.07079806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934497415,0.08455806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934500825,0.27249937,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934501226,0.08455806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934501417,0.04873806,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934501623,0.003,109480.0,109470.0,1.14900247]
["bitfinex-derivatives","BTCF0:USTF0",1761934501918,0.02463806,109490.0,109480.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761934502229,0.04316,109490.0,109480.0,0.74878262]
["bitfinex-derivatives","BTCF0:USTF0",1761934502423,0.10065134,109500.0,109490.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761934502622,0.07601328,109500.0,109490.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934502927,0.11105644,109500.0,109490.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934503328,0.10064212,109500.0,109490.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934503530,0.10264212,109500.0,109490.0,0.56080131]
["bitfinex-derivatives","BTCF0:USTF0",1761934503730,0.30434343,109500.0,109490.0,0.56080131]
["bitfinex-derivatives","BTCF0:USTF0",1761934504030,0.04316,109480.0,109470.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761934504228,0.0211,109480.0,109470.0,0.58529656]
["bitfinex-derivatives","BTCF0:USTF0",1761934504421,0.04316,109480.0,109470.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934504625,0.24486131,109480.0,109470.0,0.54758131]
["bitfinex-derivatives","BTCF0:USTF0",1761934504826,0.24486131,109480.0,109470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761934505121,0.03582,109470.0,109460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761934505329,0.30234161,109470.0,109460.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934505532,0.30234161,109470.0,109460.0,0.23194131]
["bitfinex-derivatives","BTCF0:USTF0",1761934505831,0.30234161,109470.0,109460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761934506134,0.06778702,109470.0,109460.0,0.43310262]
["bitfinex-derivatives","BTCF0:USTF0",1761934506524,0.08154702,109470.0,109460.0,0.43310262]
["bitfinex-derivatives","BTCF0:USTF0",1761934506724,0.08454702,109470.0,109460.0,0.43310262]
["bitfinex-derivatives","BTCF0:USTF0",1761934507025,0.08454702,109470.0,109460.0,0.24516131]
["bitfinex-derivatives","BTCF0:USTF0",1761934507328,0.07078702,109470.0,109460.0,0.43310262]
["bitfinex-derivatives","BTCF0:USTF0",1761934508133,0.04716,109470.0,109460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761934508335,0.02606,109470.0,109460.0,0.43310262]
["bitfinex-derivatives","BTCF0:USTF0",1761934508627,0.002,109470.0,109460.0,0.45759787]
["bitfinex-derivatives","BTCF0:USTF0",1761934509024,0.001,109470.0,109460.0,0.45759787]
["bitfinex-derivatives","BTCF0:USTF0",1761934509222,0.002,109470.0,109460.0,0.45759787]
["bitfinex-derivatives","BTCF0:USTF0",1761934509525,0.0231,109470.0,109460.0,0.45759787]
["bitfinex-derivatives","BTCF0:USTF0",1761934509732,0.0221,109470.0,109460.0,0.45759787]
["bitfinex-derivatives","BTCF0:USTF0",1761934510132,0.04316,109470.0,109460.0,0.45859787]
["bitfinex-derivatives","BTCF0:USTF0",1761934510332,0.06726702,109480.0,109470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761934510526,0.02462702,109480.0,109470.0,0.74928262]
["bitfinex-derivatives","BTCF0:USTF0",1761934510731,0.04577702,109480.0,109470.0,0.74928262]
["bitfinex-derivatives","BTCF0:USTF0",1761934510928,0.04264,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934511231,0.06726702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934511736,0.02462702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934511930,0.04577702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934512343,0.06826702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934512533,0.08203702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934512835,0.06926702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934513937,0.002,109480.0,109470.0,0.74928262]
["bitfinex-derivatives","BTCF0:USTF0",1761934514133,0.02662702,109480.0,109470.0,0.74928262]
["bitfinex-derivatives","BTCF0:USTF0",1761934514933,0.002,109480.0,109470.0,0.74928262]
["bitfinex-derivatives","BTCF0:USTF0",1761934515231,0.02662702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934515735,0.06926702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934516635,0.08203702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934517039,0.06926702,109480.0,109470.0,0.56134131]
["bitfinex-derivatives","BTCF0:USTF0",1761934517433,0.06926702,109480.0,109470.0,0.56135281]
["bitfinex-derivatives","BTCF0:USTF0",1761934517730,0.08203702,109480.0,109470.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1761934518043,0.08203702,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761934518342,0.09026328,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761934520042,0.09026328,109480.0,109470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761934520342,0.09026328,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761934520744,0.09026328,109480.0,109470.0,0.23206281]
["bitfinex-derivatives","BTCF0:USTF0",1761934520944,0.09026328,109480.0,109470.0,0.24507281]
["bitfinex-derivatives","BTCF0:USTF0",1761934521241,0.11490915,109480.0,109470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761934521637,0.09026328,109480.0,109470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761934522042,0.09026328,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761934523246,0.09026328,109480.0,109470.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761934523447,0.05595,109470.0,109460.0,0.23223281]
["bitfinex-derivatives","BTCF0:USTF0",1761934523647,0.08059574,109470.0,109460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934524641,0.08059574,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934524843,0.06786574,109470.0,109460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761934525146,0.08059574,109470.0,109460.0,0.23323281]
["bitfinex-derivatives","BTCF0:USTF0",1761934525943,0.08159574,109470.0,109460.0,0.23323281]
["bitfinex-derivatives","BTCF0:USTF0",1761934526747,0.08159574,109470.0,109460.0,0.24524281]
["bitfinex-derivatives","BTCF0:USTF0",1761934526945,0.08559574,109470.0,109460.0,0.24524281]
["bitfinex-derivatives","BTCF0:USTF0",1761934527346,0.08559574,109470.0,109460.0,0.23223281]
["bitfinex-derivatives","BTCF0:USTF0",1761934528048,0.11844902,109470.0,109460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934528538,0.05595,109460.0,109450.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1761934528739,0.0805897,109460.0,109450.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761934528939,0.11344298,109460.0,109450.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761934529147,0.11344298,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934529347,0.11343673,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934529939,0.11443673,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934530549,0.11543673,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934530750,0.09080328,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934530950,0.09080328,109460.0,109450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761934531149,0.09080328,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934531349,0.11542723,109460.0,109450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934531844,0.02183,109450.0,109440.0,0.21082281]
["bitfinex-derivatives","BTCF0:USTF0",1761934532050,0.05595,109450.0,109440.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934532244,0.08057395,109450.0,109440.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934532744,0.05595,109440.0,109430.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761934532945,0.05495,109440.0,109430.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761934533346,0.24290281,109440.0,109430.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934533542,0.26752676,109440.0,109430.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761934533743,0.05595,109430.0,109420.0,0.06942294]
["bitfinex-derivatives","BTCF0:USTF0",1761934534048,0.06484395,109430.0,109420.0,0.27038575]
["bitfinex-derivatives","BTCF0:USTF0",1761934534450,0.07757395,109430.0,109420.0,0.08243294]
["bitfinex-derivatives","BTCF0:USTF0",1761934535152,0.07757395,109430.0,109420.0,0.06942294]
["bitfinex-derivatives","BTCF0:USTF0",1761934535355,0.07757395,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934535652,0.61402004,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934535848,0.58939609,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934536053,0.66154409,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761934536450,0.04748,109410.0,109400.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934537349,0.03412,109400.0,109390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934537556,0.24390281,109400.0,109390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761934537950,0.05595,109390.0,109380.0,0.04437646]
["bitfinex-derivatives","BTCF0:USTF0",1761934538154,0.55958281,109390.0,109380.0,0.04437646]
["bitfinex-derivatives","BTCF0:USTF0",1761934538355,0.37163,109390.0,109380.0,0.04437646]
["bitfinex-derivatives","BTCF0:USTF0",1761934539453,0.37163,109390.0,109380.0,0.04537646]
["bitfinex-derivatives","BTCF0:USTF0",1761934541258,0.37163,109390.0,109380.0,0.02396646]
["bitfinex-derivatives","BTCF0:USTF0",1761934541461,0.37163,109390.0,109380.0,0.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1761934542062,0.05595,109390.0,109380.0,0.24801927]
["bitfinex-derivatives","BTCF0:USTF0",1761934542261,0.04322,109390.0,109380.0,0.24801927]
["bitfinex-derivatives","BTCF0:USTF0",1761934542657,0.05655,109390.0,109380.0,0.24801927]
["bitfinex-derivatives","BTCF0:USTF0",1761934542859,0.05655,109390.0,109380.0,0.23407927]
["bitfinex-derivatives","BTCF0:USTF0",1761934543161,0.05655,109390.0,109380.0,0.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1761934543367,0.37231,109390.0,109380.0,0.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1761934544663,0.56026281,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934544866,1.2092272,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934545057,1.02127439,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934545364,1.2092272,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934546166,1.3006979,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934546365,1.25173351,109390.0,109380.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1761934546563,0.04276,109370.0,109360.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761934547274,0.05609,109370.0,109360.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761934547566,0.05618075,109370.0,109360.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761934548670,0.05618075,109370.0,109360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761934548863,0.05618075,109370.0,109360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761934552871,0.04285075,109370.0,109360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761934553272,0.05618075,109370.0,109360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761934553472,0.05618075,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934554077,0.14766625,109370.0,109360.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761934555376,0.65145906,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934555568,0.65145906,109370.0,109360.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761934555770,0.65145906,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934556180,0.46350625,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934556369,0.65145906,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934556769,0.65145906,109370.0,109360.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761934557477,0.46350625,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934557882,0.14766625,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934558077,0.46354625,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934559377,0.46354625,109370.0,109360.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761934559783,0.46354625,109370.0,109360.0,0.25313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934560673,0.46354625,109370.0,109360.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761934560983,0.45021625,109370.0,109360.0,0.25313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934561281,0.13433625,109370.0,109360.0,0.25313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934561985,9.075e-05,109370.0,109360.0,0.94462811]
["bitfinex-derivatives","BTCF0:USTF0",1761934562178,0.09157765,109370.0,109360.0,0.94462811]
["bitfinex-derivatives","BTCF0:USTF0",1761934562369,9.075e-05,109370.0,109360.0,0.94462811]
["bitfinex-derivatives","BTCF0:USTF0",1761934562575,0.09157765,109370.0,109360.0,0.85313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934562777,0.11310765,109370.0,109360.0,0.85313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934562979,0.13433765,109370.0,109360.0,0.85313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934563776,0.13433765,109370.0,109360.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1761934563977,0.13433765,109370.0,109360.0,0.85313281]
["bitfinex-derivatives","BTCF0:USTF0",1761934564373,0.13433765,109370.0,109360.0,0.87762806]
["bitfinex-derivatives","BTCF0:USTF0",1761934565781,0.13433765,109370.0,109360.0,0.27762806]
["bitfinex-derivatives","BTCF0:USTF0",1761934566578,0.14766765,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934566778,0.17224727,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934567682,0.18052093,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934568088,0.18052093,109370.0,109360.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761934568286,0.18052093,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934569092,0.18052093,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934569487,0.36847374,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934569986,0.18052093,109370.0,109360.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761934570185,0.18052093,109370.0,109360.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761934570880,0.18052093,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934571086,0.36847374,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934572588,0.1355437,109350.0,109340.0,0.45233711]
["bitfinex-derivatives","BTCF0:USTF0",1761934572789,0.1345437,109350.0,109340.0,0.08474525]
["bitfinex-derivatives","BTCF0:USTF0",1761934573691,0.1476637,109350.0,109340.0,0.09074525]
["bitfinex-derivatives","BTCF0:USTF0",1761934574093,0.33561651,109350.0,109340.0,0.05382525]
["bitfinex-derivatives","BTCF0:USTF0",1761934574291,0.36028483,109350.0,109340.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761934574495,0.17233202,109350.0,109340.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1761934574993,0.17233202,109350.0,109340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934575190,0.36028483,109350.0,109340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761934575383,0.36028483,109350.0,109340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761934575698,0.17233202,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934575896,0.17233202,109350.0,109340.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761934576190,0.18375654,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934576398,0.37170935,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934576604,0.18375654,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934576992,0.25694538,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934577188,0.25694538,109350.0,109340.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761934577694,0.25694538,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934577884,1.09386258,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934578796,0.05155,109330.0,109320.0,0.05970684]
["bitfinex-derivatives","BTCF0:USTF0",1761934578991,0.05164646,109330.0,109320.0,0.05970684]
["bitfinex-derivatives","BTCF0:USTF0",1761934579193,0.04413646,109330.0,109320.0,0.24765965]
["bitfinex-derivatives","BTCF0:USTF0",1761934579389,0.04413646,109330.0,109320.0,0.43660156]
["bitfinex-derivatives","BTCF0:USTF0",1761934579590,9.646e-05,109330.0,109320.0,0.43660156]
["bitfinex-derivatives","BTCF0:USTF0",1761934579886,9.646e-05,109330.0,109320.0,1.22504892]
["bitfinex-derivatives","BTCF0:USTF0",1761934580193,9.646e-05,109330.0,109320.0,1.06709681]
["bitfinex-derivatives","BTCF0:USTF0",1761934580695,9.646e-05,109330.0,109320.0,1.16062561]
["bitfinex-derivatives","BTCF0:USTF0",1761934581087,9.646e-05,109330.0,109320.0,1.06909681]
["bitfinex-derivatives","BTCF0:USTF0",1761934581398,9.646e-05,109330.0,109320.0,1.16062561]
["bitfinex-derivatives","BTCF0:USTF0",1761934581599,9.646e-05,109330.0,109320.0,1.38161202]
["bitfinex-derivatives","BTCF0:USTF0",1761934582894,9.646e-05,109330.0,109320.0,0.50163586]
["bitfinex-derivatives","BTCF0:USTF0",1761934583189,9.646e-05,109330.0,109320.0,0.59316456]
["bitfinex-derivatives","BTCF0:USTF0",1761934583496,9.646e-05,109330.0,109320.0,0.50163586]
["bitfinex-derivatives","BTCF0:USTF0",1761934583994,9.646e-05,109330.0,109320.0,1.10163586]
["bitfinex-derivatives","BTCF0:USTF0",1761934584195,9.646e-05,109330.0,109320.0,1.16062561]
["bitfinex-derivatives","BTCF0:USTF0",1761934584390,9.646e-05,109330.0,109320.0,1.10163586]
["bitfinex-derivatives","BTCF0:USTF0",1761934584591,0.04486646,109330.0,109320.0,1.10163586]
["bitfinex-derivatives","BTCF0:USTF0",1761934584792,9.646e-05,109330.0,109320.0,1.16062551]
["bitfinex-derivatives","BTCF0:USTF0",1761934584994,9.646e-05,109330.0,109320.0,1.19316456]
["bitfinex-derivatives","BTCF0:USTF0",1761934585500,0.1609123,109360.0,109350.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1761934585700,0.1609123,109360.0,109350.0,0.24189736]
["bitfinex-derivatives","BTCF0:USTF0",1761934585894,0.1362682,109360.0,109350.0,0.24189736]
["bitfinex-derivatives","BTCF0:USTF0",1761934586596,0.14726246,109360.0,109350.0,0.24189736]
["bitfinex-derivatives","BTCF0:USTF0",1761934587296,0.14726246,109360.0,109350.0,0.28887698]
["bitfinex-derivatives","BTCF0:USTF0",1761934587494,0.0934982,109360.0,109350.0,0.28887698]
["bitfinex-derivatives","BTCF0:USTF0",1761934587898,0.1382682,109360.0,109350.0,0.28887698]
["bitfinex-derivatives","BTCF0:USTF0",1761934588097,0.0934982,109360.0,109350.0,0.60479698]
["bitfinex-derivatives","BTCF0:USTF0",1761934588898,0.0934982,109360.0,109350.0,0.69630058]
["bitfinex-derivatives","BTCF0:USTF0",1761934589200,0.1161782,109360.0,109350.0,0.62936505]
["bitfinex-derivatives","BTCF0:USTF0",1761934589787,0.002,109360.0,109350.0,0.72086865]
["bitfinex-derivatives","BTCF0:USTF0",1761934589995,0.0914874,109370.0,109360.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761934590196,0.0914874,109370.0,109360.0,0.38376228]
["bitfinex-derivatives","BTCF0:USTF0",1761934590593,0.0914874,109370.0,109360.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934590995,0.0954874,109370.0,109360.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934591195,0.0954874,109370.0,109360.0,0.38376198]
["bitfinex-derivatives","BTCF0:USTF0",1761934591395,0.0954874,109370.0,109360.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934591796,0.0934874,109370.0,109360.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934592199,0.0934874,109370.0,109360.0,0.38376208]
["bitfinex-derivatives","BTCF0:USTF0",1761934593000,0.0934874,109370.0,109360.0,1.00833015]
["bitfinex-derivatives","BTCF0:USTF0",1761934593507,0.0934874,109370.0,109360.0,0.68140807]
["bitfinex-derivatives","BTCF0:USTF0",1761934593702,0.0934874,109370.0,109360.0,0.91683505]
["bitfinex-derivatives","BTCF0:USTF0",1761934593897,0.0934874,109370.0,109360.0,0.98376218]
["bitfinex-derivatives","BTCF0:USTF0",1761934594103,0.0914874,109370.0,109360.0,1.00933025]
["bitfinex-derivatives","BTCF0:USTF0",1761934594901,0.0924874,109370.0,109360.0,1.00833025]
["bitfinex-derivatives","BTCF0:USTF0",1761934595413,0.0924874,109370.0,109360.0,0.91683505]
["bitfinex-derivatives","BTCF0:USTF0",1761934595706,0.0924874,109370.0,109360.0,0.89226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934596404,0.0924874,109370.0,109360.0,0.98376168]
["bitfinex-derivatives","BTCF0:USTF0",1761934597006,0.20305977,109390.0,109380.0,0.148318]
["bitfinex-derivatives","BTCF0:USTF0",1761934597007,0.0914729,109390.0,109380.0,0.148318]
["bitfinex-derivatives","BTCF0:USTF0",1761934597204,0.1362429,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934597705,0.14774259,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934597904,0.1362429,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934598094,0.0924729,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934598296,0.1151529,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934598908,0.1191529,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934599707,0.1412429,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934600110,0.0964729,109390.0,109380.0,0.69962538]
["bitfinex-derivatives","BTCF0:USTF0",1761934601116,0.0924729,109390.0,109380.0,0.69962538]
["bitfinex-derivatives","BTCF0:USTF0",1761934601306,0.1385029,109390.0,109380.0,0.69962858]
["bitfinex-derivatives","BTCF0:USTF0",1761934602512,0.1385029,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934603301,0.0924729,109390.0,109380.0,0.69962418]
["bitfinex-derivatives","BTCF0:USTF0",1761934603501,0.0924729,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934603701,0.1156529,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934604313,0.0924729,109390.0,109380.0,0.69962448]
["bitfinex-derivatives","BTCF0:USTF0",1761934604612,0.1156529,109390.0,109380.0,0.69962448]
["bitfinex-derivatives","BTCF0:USTF0",1761934605210,0.1156529,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934605513,0.1385029,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934606315,0.1385029,109390.0,109380.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1761934606514,0.1385029,109390.0,109380.0,0.60814698]
["bitfinex-derivatives","BTCF0:USTF0",1761934607414,0.1385029,109390.0,109380.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934607715,0.1385029,109390.0,109380.0,0.60806698]
["bitfinex-derivatives","BTCF0:USTF0",1761934607916,0.1385029,109390.0,109380.0,0.29226698]
["bitfinex-derivatives","BTCF0:USTF0",1761934608315,0.1385029,109390.0,109380.0,0.60806698]
["bitfinex-derivatives","BTCF0:USTF0",1761934609415,0.1385029,109390.0,109380.0,0.74910228]
["bitfinex-derivatives","BTCF0:USTF0",1761934610417,0.1385029,109390.0,109380.0,0.56087114]
["bitfinex-derivatives","BTCF0:USTF0",1761934610818,0.1385029,109390.0,109380.0,0.74910228]
["bitfinex-derivatives","BTCF0:USTF0",1761934611022,0.33966404,109390.0,109380.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761934611322,0.36427546,109390.0,109380.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761934611824,0.36427546,109390.0,109370.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1761934611825,0.03578,109380.0,109370.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1761934612119,0.24719114,109380.0,109370.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1761934612817,0.05896,109380.0,109370.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1761934613018,0.05896,109380.0,109370.0,0.54765114]
["bitfinex-derivatives","BTCF0:USTF0",1761934613411,0.04603,109380.0,109370.0,0.24572114]
["bitfinex-derivatives","BTCF0:USTF0",1761934614018,0.04603,109380.0,109370.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761934614220,0.04603,109380.0,109370.0,0.24572114]
["bitfinex-derivatives","BTCF0:USTF0",1761934615417,0.05896,109380.0,109370.0,0.24572114]
["bitfinex-derivatives","BTCF0:USTF0",1761934616015,0.24719114,109380.0,109370.0,0.23185114]
["bitfinex-derivatives","BTCF0:USTF0",1761934616321,0.88004442,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761934616619,0.88004442,109380.0,109370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761934616820,1.06827556,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934617210,1.1173518,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934617413,0.74088952,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934617613,0.69181328,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934617823,1.05668952,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934618617,1.14816792,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934619211,1.09909168,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934619417,1.33452031,109380.0,109370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761934619618,1.33452031,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934620023,1.09909168,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934620423,1.09909168,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761934621325,1.09909168,109380.0,109370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761934621525,1.09909168,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761934621825,1.09909168,109380.0,109350.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761934621826,0.04603,109360.0,109350.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761934622022,0.05896,109360.0,109350.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761934622628,0.04603,109360.0,109350.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761934622823,0.04603,109360.0,109350.0,0.60327863]
["bitfinex-derivatives","BTCF0:USTF0",1761934623027,0.04603,109360.0,109350.0,0.60927863]
["bitfinex-derivatives","BTCF0:USTF0",1761934623630,0.04603,109360.0,109350.0,0.61127863]
["bitfinex-derivatives","BTCF0:USTF0",1761934624230,0.04603,109360.0,109350.0,0.29547863]
["bitfinex-derivatives","BTCF0:USTF0",1761934624724,0.02318,109360.0,109350.0,0.25285863]
["bitfinex-derivatives","BTCF0:USTF0",1761934624929,0.04603,109360.0,109350.0,0.29547863]
["bitfinex-derivatives","BTCF0:USTF0",1761934627421,0.07066988,109370.0,109360.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761934627626,0.07066988,109370.0,109360.0,0.29191863]
["bitfinex-derivatives","BTCF0:USTF0",1761934627627,0.08175186,109370.0,109360.0,0.29191863]
["bitfinex-derivatives","BTCF0:USTF0",1761934628227,0.09468186,109370.0,109360.0,0.29191863]
["bitfinex-derivatives","BTCF0:USTF0",1761934628433,0.09468186,109370.0,109360.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761934628731,0.08175186,109370.0,109360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761934629331,0.08175186,109370.0,109360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761934630235,0.17324076,109370.0,109360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761934630536,0.17324076,109370.0,109360.0,0.29591863]
["bitfinex-derivatives","BTCF0:USTF0",1761934631938,0.18656076,109370.0,109360.0,0.29591863]
["bitfinex-derivatives","BTCF0:USTF0",1761934632534,0.18656076,109370.0,109360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761934632734,0.17324076,109370.0,109360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761934634439,0.18656076,109370.0,109360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761934634640,0.18656076,109370.0,109360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761934634836,0.19477416,109370.0,109360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761934635141,0.18655137,109370.0,109360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761934635340,0.21940465,109370.0,109360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761934636638,0.18655137,109370.0,109360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761934638244,0.18655137,109370.0,109360.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761934638443,0.50374411,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934638654,0.51996707,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761934638839,1.11996707,109370.0,109330.0,0.27384297]
["bitfinex-derivatives","BTCF0:USTF0",1761934639036,0.05728,109340.0,109330.0,0.08170434]
["bitfinex-derivatives","BTCF0:USTF0",1761934639240,0.04396,109340.0,109330.0,0.11424339]
["bitfinex-derivatives","BTCF0:USTF0",1761934639441,0.04396,109340.0,109330.0,0.30265771]
["bitfinex-derivatives","BTCF0:USTF0",1761934640150,0.04396,109340.0,109330.0,0.31265771]
["bitfinex-derivatives","BTCF0:USTF0",1761934641145,0.05496904,109340.0,109330.0,0.31265771]
["bitfinex-derivatives","BTCF0:USTF0",1761934641448,0.05496904,109340.0,109330.0,0.31565771]
["bitfinex-derivatives","BTCF0:USTF0",1761934641843,0.05496904,109340.0,109330.0,0.09470434]
["bitfinex-derivatives","BTCF0:USTF0",1761934642045,0.06764904,109340.0,109330.0,0.09470434]
["bitfinex-derivatives","BTCF0:USTF0",1761934642252,0.25606336,109340.0,109330.0,0.08229434]
["bitfinex-derivatives","BTCF0:USTF0",1761934642440,0.0923004,109340.0,109330.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761934642843,0.0923004,109340.0,109330.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761934643146,0.0923004,109340.0,109330.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761934643451,0.0923004,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934643651,0.1838117,109340.0,109330.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761934644245,0.1711317,109340.0,109330.0,0.24720432]
["bitfinex-derivatives","BTCF0:USTF0",1761934644448,0.1711317,109340.0,109330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761934644746,0.1711317,109340.0,109330.0,0.24720432]
["bitfinex-derivatives","BTCF0:USTF0",1761934645249,0.1838117,109340.0,109330.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761934648052,0.1838117,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934648252,0.15916034,109340.0,109330.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761934648656,0.4996917,109340.0,109330.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761934649855,0.68810602,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761934650056,0.68810602,109340.0,109330.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761934650555,0.76993889,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761934650748,1.39436377,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761934651157,1.15698506,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761934651350,1.34539938,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761934652060,0.05774,109330.0,109320.0,0.04417684]
["bitfinex-derivatives","BTCF0:USTF0",1761934652258,0.08237147,109330.0,109320.0,0.23259116]
["bitfinex-derivatives","BTCF0:USTF0",1761934652456,0.08237147,109330.0,109320.0,0.04417684]
["bitfinex-derivatives","BTCF0:USTF0",1761934653149,0.08237147,109330.0,109320.0,0.04617684]
["bitfinex-derivatives","BTCF0:USTF0",1761934653348,0.08237147,109330.0,109320.0,0.05890684]
["bitfinex-derivatives","BTCF0:USTF0",1761934653553,0.17221181,109340.0,109330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761934653851,0.18489181,109340.0,109330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761934654056,0.18489181,109340.0,109330.0,0.24520432]
["bitfinex-derivatives","BTCF0:USTF0",1761934654363,0.18489181,109340.0,109330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761934655057,0.18589181,109340.0,109330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761934655652,0.37430613,109340.0,109330.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761934655848,0.05774,109330.0,109320.0,0.04417684]
["bitfinex-derivatives","BTCF0:USTF0",1761934656156,0.05774,109330.0,109320.0,0.23259116]
["bitfinex-derivatives","BTCF0:USTF0",1761934656357,0.05774,109330.0,109320.0,0.24532116]
["bitfinex-derivatives","BTCF0:USTF0",1761934656557,0.04506,109330.0,109320.0,0.24532116]
["bitfinex-derivatives","BTCF0:USTF0",1761934657354,0.04506,109330.0,109320.0,0.24632116]
["bitfinex-derivatives","BTCF0:USTF0",1761934657945,0.04506,109330.0,109320.0,0.24832116]
["bitfinex-derivatives","BTCF0:USTF0",1761934658253,0.1365797,109330.0,109320.0,0.24832116]
["bitfinex-derivatives","BTCF0:USTF0",1761934658653,0.1492681,109320.0,109310.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1761934658959,0.1492681,109320.0,109290.0,0.58574866]
["bitfinex-derivatives","BTCF0:USTF0",1761934658960,0.1366048,109300.0,109290.0,0.58574866]
["bitfinex-derivatives","BTCF0:USTF0",1761934659159,0.1366048,109300.0,109290.0,0.56120432]
["bitfinex-derivatives","BTCF0:USTF0",1761934659657,0.14768194,109300.0,109290.0,0.56120432]
["bitfinex-derivatives","BTCF0:USTF0",1761934659860,0.1366048,109300.0,109290.0,0.56120432]
["bitfinex-derivatives","BTCF0:USTF0",1761934660047,0.1356048,109300.0,109290.0,0.56120432]
["bitfinex-derivatives","BTCF0:USTF0",1761934660250,0.1356048,109300.0,109290.0,0.74961864]
["bitfinex-derivatives","BTCF0:USTF0",1761934660251,0.0905448,109300.0,109290.0,0.74961864]
["bitfinex-derivatives","BTCF0:USTF0",1761934660659,0.1121048,109300.0,109290.0,0.75161864]
["bitfinex-derivatives","BTCF0:USTF0",1761934660957,0.0905448,109300.0,109290.0,1.37620298]
["bitfinex-derivatives","BTCF0:USTF0",1761934661153,0.0905448,109300.0,109290.0,1.35165864]
["bitfinex-derivatives","BTCF0:USTF0",1761934661557,0.1333148,109300.0,109290.0,1.35165864]
["bitfinex-derivatives","BTCF0:USTF0",1761934661758,0.0905448,109300.0,109290.0,1.35765864]
["bitfinex-derivatives","BTCF0:USTF0",1761934662257,0.1121048,109300.0,109290.0,1.35765864]
["bitfinex-derivatives","BTCF0:USTF0",1761934662462,0.1121048,109300.0,109290.0,1.35465864]
["bitfinex-derivatives","BTCF0:USTF0",1761934662862,0.1121048,109300.0,109290.0,1.35365864]
["bitfinex-derivatives","BTCF0:USTF0",1761934663163,0.1121048,109300.0,109290.0,1.16524432]
["bitfinex-derivatives","BTCF0:USTF0",1761934663861,0.1121048,109300.0,109290.0,1.31234432]
["bitfinex-derivatives","BTCF0:USTF0",1761934664048,0.0905448,109300.0,109290.0,1.52530298]
["bitfinex-derivatives","BTCF0:USTF0",1761934664256,0.0905448,109300.0,109290.0,1.61685628]
["bitfinex-derivatives","BTCF0:USTF0",1761934664554,0.0905448,109300.0,109290.0,1.52534226]
["bitfinex-derivatives","BTCF0:USTF0",1761934664757,0.0905448,109300.0,109290.0,1.61689546]
["bitfinex-derivatives","BTCF0:USTF0",1761934667463,0.0905448,109300.0,109290.0,1.52534226]
["bitfinex-derivatives","BTCF0:USTF0",1761934667664,0.1333148,109300.0,109290.0,0.58982794]
["bitfinex-derivatives","BTCF0:USTF0",1761934667960,0.0905448,109300.0,109290.0,0.77824226]
["bitfinex-derivatives","BTCF0:USTF0",1761934668561,0.0905448,109300.0,109290.0,0.46220226]
["bitfinex-derivatives","BTCF0:USTF0",1761934668762,0.0905448,109300.0,109290.0,0.59034794]
["bitfinex-derivatives","BTCF0:USTF0",1761934668963,0.0905448,109300.0,109290.0,0.77876226]
["bitfinex-derivatives","BTCF0:USTF0",1761934669262,0.0905448,109300.0,109290.0,0.87031546]
["bitfinex-derivatives","BTCF0:USTF0",1761934669460,0.32934912,109300.0,109290.0,0.07264362]
["bitfinex-derivatives","BTCF0:USTF0",1761934669761,0.02156,109280.0,109260.0,0.04896307]
["bitfinex-derivatives","BTCF0:USTF0",1761934670063,0.05545,109260.0,109250.0,0.04513722]
["bitfinex-derivatives","BTCF0:USTF0",1761934670264,0.05545,109260.0,109250.0,0.37583341]
["bitfinex-derivatives","BTCF0:USTF0",1761934670754,0.05545,109260.0,109250.0,0.56424773]
["bitfinex-derivatives","BTCF0:USTF0",1761934670959,0.04277,109260.0,109250.0,0.56373154]
["bitfinex-derivatives","BTCF0:USTF0",1761934671159,0.02156,109260.0,109250.0,0.56373154]
["bitfinex-derivatives","BTCF0:USTF0",1761934671363,0.0428361,109270.0,109260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761934671561,0.0428361,109270.0,109260.0,0.45302671]
["bitfinex-derivatives","BTCF0:USTF0",1761934671857,6.61e-05,109270.0,109260.0,0.45302671]
["bitfinex-derivatives","BTCF0:USTF0",1761934672062,6.61e-05,109270.0,109260.0,1.14460511]
["bitfinex-derivatives","BTCF0:USTF0",1761934672256,0.008,109280.0,109270.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1761934672257,0.002,109280.0,109270.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1761934672565,0.05545,109300.0,109290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761934672759,0.05545,109300.0,109290.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761934673164,0.05550074,109300.0,109290.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761934673655,0.05750074,109300.0,109290.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761934673861,0.04482074,109300.0,109290.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761934674056,0.04482074,109300.0,109290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761934674265,0.04482074,109300.0,109290.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761934674664,0.05282074,109300.0,109290.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761934675262,0.05282074,109300.0,109290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761934675461,0.05282074,109300.0,109290.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761934677570,0.05282074,109300.0,109290.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761934678068,0.14436624,109300.0,109290.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761934678268,0.10159624,109300.0,109290.0,0.75789671]
["bitfinex-derivatives","BTCF0:USTF0",1761934678473,0.10159564,109300.0,109290.0,0.7687738]
["bitfinex-derivatives","BTCF0:USTF0",1761934678667,0.10159564,109300.0,109290.0,0.75789671]
["bitfinex-derivatives","BTCF0:USTF0",1761934678866,0.10159564,109300.0,109290.0,0.77067671]
["bitfinex-derivatives","BTCF0:USTF0",1761934679773,0.10159564,109300.0,109290.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761934679774,0.09659564,109300.0,109290.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761934680072,0.09659564,109300.0,109290.0,1.46223001]
["bitfinex-derivatives","BTCF0:USTF0",1761934680272,0.005,109300.0,109290.0,1.37067671]
["bitfinex-derivatives","BTCF0:USTF0",1761934680473,0.1092249,109300.0,109290.0,1.79737671]
["bitfinex-derivatives","BTCF0:USTF0",1761934680676,0.1092249,109300.0,109290.0,1.40213]
["bitfinex-derivatives","BTCF0:USTF0",1761934680876,0.1092249,109300.0,109290.0,1.79737671]
["bitfinex-derivatives","BTCF0:USTF0",1761934681268,0.0955449,109300.0,109290.0,1.79737671]
["bitfinex-derivatives","BTCF0:USTF0",1761934681574,0.0945449,109300.0,109290.0,1.88893021]
["bitfinex-derivatives","BTCF0:USTF0",1761934682377,0.0935449,109300.0,109290.0,1.88893021]
["bitfinex-derivatives","BTCF0:USTF0",1761934682578,0.0945449,109300.0,109290.0,1.79737671]
["bitfinex-derivatives","BTCF0:USTF0",1761934683678,0.1161049,109300.0,109290.0,1.19729671]
["bitfinex-derivatives","BTCF0:USTF0",1761934683874,0.1287849,109300.0,109290.0,1.19729671]
["bitfinex-derivatives","BTCF0:USTF0",1761934684076,0.1072249,109300.0,109290.0,1.19729671]
["bitfinex-derivatives","BTCF0:USTF0",1761934684275,0.1072249,109300.0,109290.0,1.28885021]
["bitfinex-derivatives","BTCF0:USTF0",1761934684977,0.1072249,109300.0,109290.0,0.8936035]
["bitfinex-derivatives","BTCF0:USTF0",1761934685178,0.1072249,109300.0,109290.0,1.28885021]
["bitfinex-derivatives","BTCF0:USTF0",1761934685569,0.1072249,109300.0,109290.0,0.8936035]
["bitfinex-derivatives","BTCF0:USTF0",1761934685774,0.1072249,109300.0,109290.0,1.28885021]
["bitfinex-derivatives","BTCF0:USTF0",1761934686173,0.1072249,109300.0,109290.0,0.8936035]
["bitfinex-derivatives","BTCF0:USTF0",1761934686472,0.1072249,109300.0,109290.0,1.28885021]
["bitfinex-derivatives","BTCF0:USTF0",1761934686873,0.003,109300.0,109290.0,1.28885021]
["bitfinex-derivatives","BTCF0:USTF0",1761934687072,0.003,109300.0,109290.0,0.8936035]
["bitfinex-derivatives","BTCF0:USTF0",1761934687269,0.003,109300.0,109290.0,2.03595021]
["bitfinex-derivatives","BTCF0:USTF0",1761934687481,0.104213,109320.0,109290.0,2.03595021]
["bitfinex-derivatives","BTCF0:USTF0",1761934687482,0.01268,109320.0,109310.0,0.0915367]
["bitfinex-derivatives","BTCF0:USTF0",1761934687671,0.01268,109320.0,109310.0,0.80418341]
["bitfinex-derivatives","BTCF0:USTF0",1761934687870,0.104213,109320.0,109310.0,1.40418341]
["bitfinex-derivatives","BTCF0:USTF0",1761934688077,0.104213,109320.0,109310.0,1.08678341]
["bitfinex-derivatives","BTCF0:USTF0",1761934688382,0.104213,109320.0,109310.0,1.84362341]
["bitfinex-derivatives","BTCF0:USTF0",1761934688782,0.093533,109320.0,109310.0,1.84362341]
["bitfinex-derivatives","BTCF0:USTF0",1761934688976,0.002,109320.0,109310.0,1.93510216]
["bitfinex-derivatives","BTCF0:USTF0",1761934689373,0.1041968,109340.0,109330.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761934689580,0.1041968,109340.0,109330.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1761934689888,0.1041968,109340.0,109330.0,0.80432671]
["bitfinex-derivatives","BTCF0:USTF0",1761934690593,0.006,109340.0,109330.0,1.49578163]
["bitfinex-derivatives","BTCF0:USTF0",1761934691084,0.1253706,109360.0,109350.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1761934691285,0.1253706,109360.0,109350.0,0.80435001]
["bitfinex-derivatives","BTCF0:USTF0",1761934691488,0.1466506,109360.0,109350.0,0.71284671]
["bitfinex-derivatives","BTCF0:USTF0",1761934691785,0.1466506,109360.0,109350.0,0.32819597]
["bitfinex-derivatives","BTCF0:USTF0",1761934691986,0.1466506,109360.0,109350.0,0.72344268]
["bitfinex-derivatives","BTCF0:USTF0",1761934692389,0.1476506,109360.0,109350.0,0.72344268]
["bitfinex-derivatives","BTCF0:USTF0",1761934692784,0.1091806,109360.0,109350.0,0.81494588]
["bitfinex-derivatives","BTCF0:USTF0",1761934693384,0.1516506,109360.0,109350.0,0.81494588]
["bitfinex-derivatives","BTCF0:USTF0",1761934693589,0.1516506,109360.0,109350.0,0.71284671]
["bitfinex-derivatives","BTCF0:USTF0",1761934694475,0.1516506,109360.0,109350.0,1.15212671]
["bitfinex-derivatives","BTCF0:USTF0",1761934695787,0.1516506,109360.0,109350.0,1.24363001]
["bitfinex-derivatives","BTCF0:USTF0",1761934696189,0.1516506,109360.0,109350.0,0.8483833]
["bitfinex-derivatives","BTCF0:USTF0",1761934696490,0.1516506,109360.0,109350.0,1.15212671]
["bitfinex-derivatives","BTCF0:USTF0",1761934698392,0.1516506,109360.0,109350.0,0.39524671]
["bitfinex-derivatives","BTCF0:USTF0",1761934698695,0.1516506,109360.0,109350.0,1.15192671]
["bitfinex-derivatives","BTCF0:USTF0",1761934698900,0.1470033,109350.0,109330.0,0.0915174]
["bitfinex-derivatives","BTCF0:USTF0",1761934699088,0.1470116,109340.0,109330.0,0.5307974]
["bitfinex-derivatives","BTCF0:USTF0",1761934699283,0.1470116,109340.0,109330.0,0.8481174]
["bitfinex-derivatives","BTCF0:USTF0",1761934699792,0.1470116,109340.0,109330.0,0.85847366]
["bitfinex-derivatives","BTCF0:USTF0",1761934699992,0.1045386,109350.0,109340.0,0.0915116]
["bitfinex-derivatives","BTCF0:USTF0",1761934700193,0.0915086,109350.0,109340.0,0.0915116]
["bitfinex-derivatives","BTCF0:USTF0",1761934700389,0.1506516,109360.0,109350.0,0.0915032]
["bitfinex-derivatives","BTCF0:USTF0",1761934700594,0.1506516,109360.0,109350.0,0.80402991]
["bitfinex-derivatives","BTCF0:USTF0",1761934700991,0.1466516,109360.0,109350.0,0.80402991]
["bitfinex-derivatives","BTCF0:USTF0",1761934701395,0.1466516,109360.0,109350.0,0.64416265]
["bitfinex-derivatives","BTCF0:USTF0",1761934701693,0.1476516,109360.0,109350.0,0.64416265]
["bitfinex-derivatives","BTCF0:USTF0",1761934701891,0.1486516,109360.0,109350.0,0.64416265]
["bitfinex-derivatives","BTCF0:USTF0",1761934702293,0.1486516,109360.0,109350.0,0.55265945]
["bitfinex-derivatives","BTCF0:USTF0",1761934702795,0.1480532,109350.0,109340.0,0.67465945]
["bitfinex-derivatives","BTCF0:USTF0",1761934702996,0.1480532,109350.0,109340.0,1.08341105]
["bitfinex-derivatives","BTCF0:USTF0",1761934704492,0.1480532,109350.0,109340.0,1.08441105]
["bitfinex-derivatives","BTCF0:USTF0",1761934704895,0.1480532,109350.0,109340.0,0.47499105]
["bitfinex-derivatives","BTCF0:USTF0",1761934705099,0.1480532,109350.0,109340.0,1.13995945]
["bitfinex-derivatives","BTCF0:USTF0",1761934705692,0.1480532,109350.0,109340.0,1.23147105]
["bitfinex-derivatives","BTCF0:USTF0",1761934706396,0.1480532,109350.0,109340.0,0.38347945]
["bitfinex-derivatives","BTCF0:USTF0",1761934706597,0.1480532,109350.0,109340.0,1.13991945]
["bitfinex-derivatives","BTCF0:USTF0",1761934707293,0.1480532,109350.0,109340.0,0.70059945]
["bitfinex-derivatives","BTCF0:USTF0",1761934707596,0.1500532,109350.0,109340.0,0.69959945]
["bitfinex-derivatives","BTCF0:USTF0",1761934709005,0.1500532,109350.0,109340.0,0.79111105]
["bitfinex-derivatives","BTCF0:USTF0",1761934709193,0.1500532,109350.0,109340.0,0.69959945]
["bitfinex-derivatives","BTCF0:USTF0",1761934709399,0.1500532,109350.0,109340.0,0.69955945]
["bitfinex-derivatives","BTCF0:USTF0",1761934710208,0.1500532,109350.0,109340.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1761934710401,0.1500532,109350.0,109340.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761934710601,0.7500532,109350.0,109340.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1761934710899,0.1480616,109340.0,109330.0,0.23537945]
["bitfinex-derivatives","BTCF0:USTF0",1761934711098,0.1480616,109340.0,109330.0,0.55241945]
["bitfinex-derivatives","BTCF0:USTF0",1761934711602,0.15844786,109340.0,109330.0,0.55241945]
["bitfinex-derivatives","BTCF0:USTF0",1761934711806,0.1480616,109340.0,109330.0,0.55241945]
["bitfinex-derivatives","BTCF0:USTF0",1761934712000,0.1480616,109340.0,109330.0,0.55341945]
["bitfinex-derivatives","BTCF0:USTF0",1761934712399,0.01333,109340.0,109330.0,0.64493945]
["bitfinex-derivatives","BTCF0:USTF0",1761934712807,0.1048416,109340.0,109330.0,0.64493945]
["bitfinex-derivatives","BTCF0:USTF0",1761934713111,0.1048416,109340.0,109330.0,0.64489945]
["bitfinex-derivatives","BTCF0:USTF0",1761934713296,0.1480616,109340.0,109330.0,0.64489945]
["bitfinex-derivatives","BTCF0:USTF0",1761934713897,0.1263416,109340.0,109330.0,0.64489945]
["bitfinex-derivatives","BTCF0:USTF0",1761934714297,0.1480616,109340.0,109330.0,0.64489945]
["bitfinex-derivatives","BTCF0:USTF0",1761934714500,0.1480616,109340.0,109330.0,0.64493945]
["bitfinex-derivatives","BTCF0:USTF0",1761934715111,0.1480616,109340.0,109330.0,0.67749861]
["bitfinex-derivatives","BTCF0:USTF0",1761934715409,0.1048416,109340.0,109330.0,0.67749861]
["bitfinex-derivatives","BTCF0:USTF0",1761934715604,0.1263416,109340.0,109330.0,0.36045861]
["bitfinex-derivatives","BTCF0:USTF0",1761934715904,0.1263416,109340.0,109330.0,0.67745861]
["bitfinex-derivatives","BTCF0:USTF0",1761934716106,0.0915116,109340.0,109330.0,1.36892063]
["bitfinex-derivatives","BTCF0:USTF0",1761934716306,0.1048399,109350.0,109340.0,0.0915116]
["bitfinex-derivatives","BTCF0:USTF0",1761934716511,0.1048399,109350.0,109340.0,0.47399105]
["bitfinex-derivatives","BTCF0:USTF0",1761934716709,0.1480599,109350.0,109340.0,0.47399105]
["bitfinex-derivatives","BTCF0:USTF0",1761934716911,0.1263399,109350.0,109340.0,0.79103105]
["bitfinex-derivatives","BTCF0:USTF0",1761934717111,0.1048399,109350.0,109340.0,0.79103105]
["bitfinex-derivatives","BTCF0:USTF0",1761934717300,0.1048399,109350.0,109340.0,0.82359021]
["bitfinex-derivatives","BTCF0:USTF0",1761934717503,0.1058399,109350.0,109340.0,0.82359021]
["bitfinex-derivatives","BTCF0:USTF0",1761934718111,0.1273399,109350.0,109340.0,0.82359021]
["bitfinex-derivatives","BTCF0:USTF0",1761934719403,0.1500599,109350.0,109340.0,0.67649021]
["bitfinex-derivatives","BTCF0:USTF0",1761934719799,0.1068399,109350.0,109340.0,0.67649021]
["bitfinex-derivatives","BTCF0:USTF0",1761934720506,0.16167652,109370.0,109340.0,1.65228638]
["bitfinex-derivatives","BTCF0:USTF0",1761934720709,0.16167652,109370.0,109350.0,0.12427412]
["bitfinex-derivatives","BTCF0:USTF0",1761934720710,0.1362148,109360.0,109350.0,0.12427412]
["bitfinex-derivatives","BTCF0:USTF0",1761934721009,0.1489348,109360.0,109350.0,1.11585797]
["bitfinex-derivatives","BTCF0:USTF0",1761934721201,0.1489348,109360.0,109350.0,1.11597797]
["bitfinex-derivatives","BTCF0:USTF0",1761934721604,0.1489348,109360.0,109350.0,1.02447477]
["bitfinex-derivatives","BTCF0:USTF0",1761934721804,0.1489348,109360.0,109350.0,1.11597797]
["bitfinex-derivatives","BTCF0:USTF0",1761934722307,0.1489348,109360.0,109350.0,0.35965797]
["bitfinex-derivatives","BTCF0:USTF0",1761934722507,0.1489348,109360.0,109350.0,0.67669797]
["bitfinex-derivatives","BTCF0:USTF0",1761934722706,0.1499348,109360.0,109350.0,0.35965797]
["bitfinex-derivatives","BTCF0:USTF0",1761934722906,0.1499348,109360.0,109350.0,0.67669797]
["bitfinex-derivatives","BTCF0:USTF0",1761934723411,0.1529348,109360.0,109350.0,0.67669797]
["bitfinex-derivatives","BTCF0:USTF0",1761934725320,0.1529348,109360.0,109350.0,0.81790674]
["bitfinex-derivatives","BTCF0:USTF0",1761934725707,0.1529348,109360.0,109350.0,0.22106943]
["bitfinex-derivatives","BTCF0:USTF0",1761934725906,0.1529348,109360.0,109350.0,0.03277532]
["bitfinex-derivatives","BTCF0:USTF0",1761934726113,0.1489468,109350.0,109340.0,0.03277532]
["bitfinex-derivatives","BTCF0:USTF0",1761934726309,0.1489468,109350.0,109340.0,0.53802943]
["bitfinex-derivatives","BTCF0:USTF0",1761934726508,0.1489468,109350.0,109340.0,0.69354822]
["bitfinex-derivatives","BTCF0:USTF0",1761934727302,0.1509468,109350.0,109340.0,0.69362822]
["bitfinex-derivatives","BTCF0:USTF0",1761934728010,0.1509468,109350.0,109340.0,0.37658822]
["bitfinex-derivatives","BTCF0:USTF0",1761934728314,0.1509468,109350.0,109340.0,0.69362822]
["bitfinex-derivatives","BTCF0:USTF0",1761934729813,0.1509468,109350.0,109340.0,0.7182142]
["bitfinex-derivatives","BTCF0:USTF0",1761934730012,0.1509468,109350.0,109340.0,0.8097253]
["bitfinex-derivatives","BTCF0:USTF0",1761934730212,0.1509468,109350.0,109340.0,0.84250062]
["bitfinex-derivatives","BTCF0:USTF0",1761934730519,0.1288468,109350.0,109340.0,1.00620875]
["bitfinex-derivatives","BTCF0:USTF0",1761934730908,0.1509468,109350.0,109340.0,1.00620875]
["bitfinex-derivatives","BTCF0:USTF0",1761934731115,0.002,109350.0,109340.0,1.60620875]
["bitfinex-derivatives","BTCF0:USTF0",1761934731317,0.1489345,109360.0,109350.0,0.0915027]
["bitfinex-derivatives","BTCF0:USTF0",1761934731618,0.1489345,109360.0,109350.0,0.40935632]
["bitfinex-derivatives","BTCF0:USTF0",1761934731918,0.1489345,109360.0,109350.0,0.50085902]
["bitfinex-derivatives","BTCF0:USTF0",1761934732506,0.1529345,109360.0,109350.0,0.50085902]
["bitfinex-derivatives","BTCF0:USTF0",1761934733117,0.1499345,109360.0,109350.0,0.50085902]
["bitfinex-derivatives","BTCF0:USTF0",1761934733318,0.05844,109360.0,109350.0,0.50185902]
["bitfinex-derivatives","BTCF0:USTF0",1761934733523,0.1489343,109360.0,109350.0,0.1252708]
["bitfinex-derivatives","BTCF0:USTF0",1761934733712,0.1489343,109360.0,109350.0,0.41035632]
["bitfinex-derivatives","BTCF0:USTF0",1761934734112,0.1489343,109360.0,109350.0,0.75188382]
["bitfinex-derivatives","BTCF0:USTF0",1761934734317,0.1489343,109360.0,109350.0,0.53078161]
["bitfinex-derivatives","BTCF0:USTF0",1761934734608,0.1489343,109360.0,109350.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1761934734813,0.1489343,109360.0,109350.0,0.50621411]
["bitfinex-derivatives","BTCF0:USTF0",1761934734814,0.17357164,109360.0,109350.0,0.50621411]
["bitfinex-derivatives","BTCF0:USTF0",1761934735414,0.17357164,109360.0,109350.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761934735819,0.17357164,109360.0,109350.0,0.55335783]
["bitfinex-derivatives","BTCF0:USTF0",1761934736115,0.17457164,109360.0,109350.0,0.55335783]
["bitfinex-derivatives","BTCF0:USTF0",1761934736421,0.17457164,109360.0,109350.0,0.55435783]
["bitfinex-derivatives","BTCF0:USTF0",1761934737119,0.17757164,109360.0,109350.0,0.55235783]
["bitfinex-derivatives","BTCF0:USTF0",1761934738114,0.05744,109350.0,109340.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1761934738323,0.05744,109350.0,109340.0,0.72402533]
["bitfinex-derivatives","BTCF0:USTF0",1761934738516,0.05744,109350.0,109340.0,0.4885875]
["bitfinex-derivatives","BTCF0:USTF0",1761934738818,0.05744,109350.0,109340.0,0.72402533]
["bitfinex-derivatives","BTCF0:USTF0",1761934739318,0.05744,109350.0,109340.0,0.75679343]
["bitfinex-derivatives","BTCF0:USTF0",1761934739620,0.05844,109350.0,109340.0,0.75679343]
["bitfinex-derivatives","BTCF0:USTF0",1761934740021,0.05844,109350.0,109340.0,0.5213556]
["bitfinex-derivatives","BTCF0:USTF0",1761934740423,0.05844,109350.0,109340.0,0.72402533]
["bitfinex-derivatives","BTCF0:USTF0",1761934741124,0.05844,109350.0,109340.0,0.75679343]
["bitfinex-derivatives","BTCF0:USTF0",1761934741624,0.05844,109350.0,109340.0,0.84830453]
["bitfinex-derivatives","BTCF0:USTF0",1761934741823,0.05844,109350.0,109340.0,0.75671343]
["bitfinex-derivatives","BTCF0:USTF0",1761934742011,0.05844,109350.0,109340.0,0.5212756]
["bitfinex-derivatives","BTCF0:USTF0",1761934742211,0.05844,109350.0,109340.0,0.75667343]
["bitfinex-derivatives","BTCF0:USTF0",1761934742418,0.05744,109350.0,109340.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1761934742620,0.08207734,109350.0,109340.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1761934742918,0.08207734,109350.0,109340.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761934743123,0.08207734,109350.0,109340.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761934743327,0.18428313,109350.0,109340.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761934743626,0.1489513,109340.0,109330.0,0.29277343]
["bitfinex-derivatives","BTCF0:USTF0",1761934743813,0.1489513,109340.0,109330.0,0.60957343]
["bitfinex-derivatives","BTCF0:USTF0",1761934744012,0.1489513,109340.0,109330.0,0.26000533]
["bitfinex-derivatives","BTCF0:USTF0",1761934744314,0.15865399,109340.0,109330.0,0.26000533]
["bitfinex-derivatives","BTCF0:USTF0",1761934744520,0.15865399,109340.0,109330.0,0.57676533]
["bitfinex-derivatives","BTCF0:USTF0",1761934744721,0.15865399,109340.0,109330.0,0.57776533]
["bitfinex-derivatives","BTCF0:USTF0",1761934745824,0.15865399,109340.0,109330.0,0.3423275]
["bitfinex-derivatives","BTCF0:USTF0",1761934746025,0.15865399,109340.0,109330.0,0.57776533]
["bitfinex-derivatives","BTCF0:USTF0",1761934747123,0.15865399,109340.0,109330.0,0.3423275]
["bitfinex-derivatives","BTCF0:USTF0",1761934747324,0.15865399,109340.0,109330.0,0.57776533]
["bitfinex-derivatives","BTCF0:USTF0",1761934749223,0.11393399,109340.0,109330.0,0.70205293]
["bitfinex-derivatives","BTCF0:USTF0",1761934749419,0.15865399,109340.0,109330.0,0.61053343]
["bitfinex-derivatives","BTCF0:USTF0",1761934750020,0.15865399,109340.0,109330.0,0.58596593]
["bitfinex-derivatives","BTCF0:USTF0",1761934750224,0.15865399,109340.0,109330.0,0.67748543]
["bitfinex-derivatives","BTCF0:USTF0",1761934752930,0.13655399,109340.0,109330.0,0.67748543]
["bitfinex-derivatives","BTCF0:USTF0",1761934753122,0.13655399,109340.0,109330.0,0.36072543]
["bitfinex-derivatives","BTCF0:USTF0",1761934753323,0.15958399,109340.0,109330.0,0.67740543]
["bitfinex-derivatives","BTCF0:USTF0",1761934753825,0.15958399,109340.0,109330.0,0.26920593]
["bitfinex-derivatives","BTCF0:USTF0",1761934754019,0.15958399,109340.0,109330.0,0.58584593]
["bitfinex-derivatives","BTCF0:USTF0",1761934754423,0.15958399,109340.0,109330.0,0.26920593]
["bitfinex-derivatives","BTCF0:USTF0",1761934754729,0.15958399,109340.0,109330.0,0.82446543]
["bitfinex-derivatives","BTCF0:USTF0",1761934755230,0.15958399,109340.0,109330.0,0.82442543]
["bitfinex-derivatives","BTCF0:USTF0",1761934755824,0.15958399,109340.0,109330.0,0.73290593]
["bitfinex-derivatives","BTCF0:USTF0",1761934756018,0.15958399,109340.0,109330.0,0.41630593]
["bitfinex-derivatives","BTCF0:USTF0",1761934756225,0.15958399,109340.0,109330.0,0.4974281]
["bitfinex-derivatives","BTCF0:USTF0",1761934756424,0.15958399,109340.0,109330.0,0.41630593]
["bitfinex-derivatives","BTCF0:USTF0",1761934756727,0.0596,109330.0,109320.0,0.05738064]
["bitfinex-derivatives","BTCF0:USTF0",1761934756931,0.0596,109330.0,109320.0,0.34145254]
["bitfinex-derivatives","BTCF0:USTF0",1761934757324,0.06930269,109330.0,109320.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761934757826,0.06930269,109330.0,109320.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761934758033,0.06930269,109330.0,109320.0,0.55727783]
["bitfinex-derivatives","BTCF0:USTF0",1761934758231,0.06930269,109330.0,109320.0,0.64880563]
["bitfinex-derivatives","BTCF0:USTF0",1761934758437,0.06930269,109330.0,109320.0,0.55727783]
["bitfinex-derivatives","BTCF0:USTF0",1761934758738,0.06930269,109330.0,109320.0,0.55731783]
["bitfinex-derivatives","BTCF0:USTF0",1761934759329,0.06930269,109330.0,109320.0,0.69871892]
["bitfinex-derivatives","BTCF0:USTF0",1761934760128,0.06930269,109330.0,109320.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761934760435,0.06930269,109330.0,109320.0,0.69871892]
["bitfinex-derivatives","BTCF0:USTF0",1761934761426,0.06930269,109330.0,109320.0,0.51028844]
["bitfinex-derivatives","BTCF0:USTF0",1761934761627,0.06930269,109330.0,109320.0,0.19344844]
["bitfinex-derivatives","BTCF0:USTF0",1761934761829,0.07960988,109330.0,109320.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761934762224,0.67960988,109330.0,109320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761934762438,0.70427316,109330.0,109320.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761934762821,0.70427316,109330.0,109320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761934763027,0.0596,109310.0,109300.0,0.18844844]
["bitfinex-derivatives","BTCF0:USTF0",1761934763324,0.0596,109300.0,109290.0,0.36831654]
["bitfinex-derivatives","BTCF0:USTF0",1761934763526,0.0596,109300.0,109290.0,0.22121654]
["bitfinex-derivatives","BTCF0:USTF0",1761934763725,0.0596,109300.0,109290.0,0.50532844]
["bitfinex-derivatives","BTCF0:USTF0",1761934764326,0.0516,109300.0,109290.0,0.50532844]
["bitfinex-derivatives","BTCF0:USTF0",1761934764529,0.06130269,109300.0,109290.0,0.50832844]
["bitfinex-derivatives","BTCF0:USTF0",1761934764728,0.06130269,109300.0,109290.0,0.19144844]
["bitfinex-derivatives","BTCF0:USTF0",1761934764929,0.06130269,109300.0,109290.0,0.69677688]
["bitfinex-derivatives","BTCF0:USTF0",1761934765134,0.15284729,109300.0,109290.0,0.69677688]
["bitfinex-derivatives","BTCF0:USTF0",1761934765435,0.15284729,109300.0,109290.0,0.71480388]
["bitfinex-derivatives","BTCF0:USTF0",1761934765635,0.15284729,109300.0,109290.0,0.80635688]
["bitfinex-derivatives","BTCF0:USTF0",1761934765835,0.15284729,109300.0,109290.0,0.80335688]
["bitfinex-derivatives","BTCF0:USTF0",1761934766036,0.15384729,109300.0,109290.0,0.80435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934767630,0.15353729,109300.0,109290.0,0.80435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934767825,0.11555729,109300.0,109290.0,1.40435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934768338,0.02401269,109300.0,109290.0,1.40435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934768530,0.01070269,109300.0,109290.0,1.40435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934769132,0.02442269,109300.0,109290.0,1.40435688]
["bitfinex-derivatives","BTCF0:USTF0",1761934769332,0.02442269,109300.0,109290.0,1.55145688]
["bitfinex-derivatives","BTCF0:USTF0",1761934770638,0.01070269,109300.0,109290.0,1.55145688]
["bitfinex-derivatives","BTCF0:USTF0",1761934771040,0.01070269,109300.0,109290.0,1.52862047]
["bitfinex-derivatives","BTCF0:USTF0",1761934772235,0.01070269,109300.0,109290.0,1.57758354]
["bitfinex-derivatives","BTCF0:USTF0",1761934772437,0.01070269,109300.0,109290.0,2.26641544]
["bitfinex-derivatives","BTCF0:USTF0",1761934773143,0.02442269,109300.0,109290.0,2.26641544]
["bitfinex-derivatives","BTCF0:USTF0",1761934773543,0.11596729,109300.0,109290.0,2.26641544]
["bitfinex-derivatives","BTCF0:USTF0",1761934773942,0.16179729,109300.0,109290.0,1.55856179]
["bitfinex-derivatives","BTCF0:USTF0",1761934774143,0.16179729,109300.0,109290.0,1.5586193]
["bitfinex-derivatives","BTCF0:USTF0",1761934774744,0.16179729,109300.0,109290.0,1.2418193]
["bitfinex-derivatives","BTCF0:USTF0",1761934774945,0.16179729,109300.0,109290.0,1.5585793]
["bitfinex-derivatives","BTCF0:USTF0",1761934775546,0.07025269,109300.0,109290.0,1.5585793]
["bitfinex-derivatives","BTCF0:USTF0",1761934775841,0.16179729,109300.0,109290.0,1.5585793]
["bitfinex-derivatives","BTCF0:USTF0",1761934776641,0.16179729,109300.0,109290.0,1.2418193]
["bitfinex-derivatives","BTCF0:USTF0",1761934776843,0.16179729,109300.0,109290.0,1.5585793]
["bitfinex-derivatives","BTCF0:USTF0",1761934777748,0.16179729,109300.0,109290.0,1.52579688]
["bitfinex-derivatives","BTCF0:USTF0",1761934778343,0.16179729,109300.0,109290.0,1.20907688]
["bitfinex-derivatives","BTCF0:USTF0",1761934778542,0.16179729,109300.0,109290.0,1.07344388]
["bitfinex-derivatives","BTCF0:USTF0",1761934779550,0.16179729,109300.0,109290.0,0.75672388]
["bitfinex-derivatives","BTCF0:USTF0",1761934779738,0.16179729,109300.0,109290.0,1.07344388]
["bitfinex-derivatives","BTCF0:USTF0",1761934780448,0.76179729,109300.0,109290.0,1.07344388]
["bitfinex-derivatives","BTCF0:USTF0",1761934780644,0.76179729,109300.0,109290.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761934781952,0.16179729,109300.0,109290.0,1.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1761934783958,0.11596729,109300.0,109290.0,1.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1761934784254,0.11596729,109300.0,109290.0,1.1977792]
["bitfinex-derivatives","BTCF0:USTF0",1761934784851,0.04733269,109300.0,109290.0,1.1977792]
["bitfinex-derivatives","BTCF0:USTF0",1761934785457,0.04733269,109300.0,109290.0,1.24674227]
["bitfinex-derivatives","BTCF0:USTF0",1761934785650,0.07029269,109300.0,109290.0,1.24674227]
["bitfinex-derivatives","BTCF0:USTF0",1761934785850,0.16183729,109300.0,109290.0,1.1977792]
["bitfinex-derivatives","BTCF0:USTF0",1761934786050,0.16183729,109300.0,109290.0,1.1062263]
["bitfinex-derivatives","BTCF0:USTF0",1761934786252,0.16183729,109300.0,109290.0,1.1977792]
["bitfinex-derivatives","BTCF0:USTF0",1761934786957,0.16183729,109300.0,109290.0,1.3448392]
["bitfinex-derivatives","BTCF0:USTF0",1761934788157,0.16183729,109300.0,109290.0,1.39380227]
["bitfinex-derivatives","BTCF0:USTF0",1761934789257,0.16183729,109300.0,109290.0,1.39376227]
["bitfinex-derivatives","BTCF0:USTF0",1761934790757,0.16183729,109300.0,109290.0,1.36101985]
["bitfinex-derivatives","BTCF0:USTF0",1761934791560,0.01070269,109300.0,109290.0,1.36101985]
["bitfinex-derivatives","BTCF0:USTF0",1761934791853,0.01070269,109300.0,109290.0,1.90541534]
["bitfinex-derivatives","BTCF0:USTF0",1761934793860,0.11490729,109300.0,109290.0,1.90541534]
["bitfinex-derivatives","BTCF0:USTF0",1761934794862,0.02336269,109300.0,109290.0,1.90541534]
["bitfinex-derivatives","BTCF0:USTF0",1761934795664,0.01070269,109300.0,109290.0,1.90541534]
["bitfinex-derivatives","BTCF0:USTF0",1761934795961,0.02336269,109300.0,109290.0,1.90529534]
["bitfinex-derivatives","BTCF0:USTF0",1761934796265,0.04627269,109300.0,109290.0,1.90529534]
["bitfinex-derivatives","BTCF0:USTF0",1761934796463,0.06923269,109300.0,109290.0,1.90529534]
["bitfinex-derivatives","BTCF0:USTF0",1761934797262,0.04627269,109300.0,109290.0,1.90529534]
["bitfinex-derivatives","BTCF0:USTF0",1761934798054,0.04627269,109300.0,109290.0,2.05239534]
["bitfinex-derivatives","BTCF0:USTF0",1761934798258,0.06923269,109300.0,109290.0,2.05239534]
["bitfinex-derivatives","BTCF0:USTF0",1761934798771,0.04627269,109300.0,109290.0,2.05239534]
["bitfinex-derivatives","BTCF0:USTF0",1761934799159,0.02336269,109300.0,109290.0,1.90529534]
["bitfinex-derivatives","BTCF0:USTF0",1761934799665,0.01070269,109300.0,109290.0,1.85633227]
["bitfinex-derivatives","BTCF0:USTF0",1761934799867,0.02336269,109300.0,109290.0,1.46140839]
["bitfinex-derivatives","BTCF0:USTF0",1761934800164,0.02336269,109300.0,109290.0,1.85633227]
["bitfinex-derivatives","BTCF0:USTF0",1761934800555,0.04627269,109300.0,109290.0,1.85633227]
["bitfinex-derivatives","BTCF0:USTF0",1761934800758,0.02336269,109300.0,109290.0,1.85633227]
["bitfinex-derivatives","BTCF0:USTF0",1761934800961,0.06923269,109300.0,109290.0,1.53977237]
["bitfinex-derivatives","BTCF0:USTF0",1761934801271,0.06923269,109300.0,109290.0,1.21394739]
["bitfinex-derivatives","BTCF0:USTF0",1761934801764,0.02336269,109300.0,109290.0,1.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1761934803573,0.06923269,109300.0,109290.0,1.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1761934804481,0.06923269,109300.0,109290.0,0.769753]
["bitfinex-derivatives","BTCF0:USTF0",1761934804773,0.06923269,109300.0,109290.0,1.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1761934805376,0.02336269,109300.0,109290.0,1.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1761934806275,0.06923269,109300.0,109290.0,1.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1761934807477,0.06923269,109300.0,109290.0,1.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1761934807982,0.02336269,109300.0,109290.0,1.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1761934808182,0.01070269,109300.0,109290.0,1.23817055]
["bitfinex-derivatives","BTCF0:USTF0",1761934808376,0.02336269,109300.0,109290.0,1.23809055]
["bitfinex-derivatives","BTCF0:USTF0",1761934809584,0.16077739,109300.0,109290.0,0.86116849]
["bitfinex-derivatives","BTCF0:USTF0",1761934809785,0.06923269,109300.0,109290.0,1.23809055]
["bitfinex-derivatives","BTCF0:USTF0",1761934809981,0.01266,109310.0,109300.0,0.0915447]
["bitfinex-derivatives","BTCF0:USTF0",1761934810183,0.03557,109310.0,109300.0,0.6901019]
["bitfinex-derivatives","BTCF0:USTF0",1761934810384,0.05913,109320.0,109310.0,0.0915364]
["bitfinex-derivatives","BTCF0:USTF0",1761934810686,0.05913,109320.0,109310.0,1.17844154]
["bitfinex-derivatives","BTCF0:USTF0",1761934811081,0.03591,109330.0,109320.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1761934811282,0.05913,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934811587,0.05853,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934812285,0.1500496,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934813886,0.1510496,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934814581,0.1560496,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934815374,0.06453,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934815580,0.1560497,109330.0,109320.0,0.87230352]
["bitfinex-derivatives","BTCF0:USTF0",1761934816285,0.1560497,109330.0,109320.0,1.01940352]
["bitfinex-derivatives","BTCF0:USTF0",1761934816487,0.06453,109330.0,109320.0,1.01940352]
["bitfinex-derivatives","BTCF0:USTF0",1761934818881,0.006,109330.0,109320.0,1.01940352]
["bitfinex-derivatives","BTCF0:USTF0",1761934819079,0.01932,109330.0,109320.0,0.97488352]
["bitfinex-derivatives","BTCF0:USTF0",1761934819282,0.01932,109330.0,109320.0,1.01940352]
["bitfinex-derivatives","BTCF0:USTF0",1761934819682,0.01932,109330.0,109320.0,0.97488352]
["bitfinex-derivatives","BTCF0:USTF0",1761934819881,0.06454,109330.0,109320.0,0.82778352]
["bitfinex-derivatives","BTCF0:USTF0",1761934820091,0.006,109330.0,109320.0,0.51150352]
["bitfinex-derivatives","BTCF0:USTF0",1761934820291,0.006,109330.0,109320.0,0.82778352]
["bitfinex-derivatives","BTCF0:USTF0",1761934820492,0.01632,109330.0,109320.0,0.6029739]
["bitfinex-derivatives","BTCF0:USTF0",1761934820789,0.37712,109330.0,109320.0,0.9192539]
["bitfinex-derivatives","BTCF0:USTF0",1761934820988,0.01632,109330.0,109320.0,0.6029739]
["bitfinex-derivatives","BTCF0:USTF0",1761934821191,0.37712,109330.0,109320.0,0.6029739]
["bitfinex-derivatives","BTCF0:USTF0",1761934821390,0.03893,109330.0,109320.0,0.79112083]
["bitfinex-derivatives","BTCF0:USTF0",1761934821691,0.39973,109330.0,109320.0,1.10740083]
["bitfinex-derivatives","BTCF0:USTF0",1761934821994,0.39973,109330.0,109320.0,0.79112083]
["bitfinex-derivatives","BTCF0:USTF0",1761934821995,0.4882496,109330.0,109320.0,0.79112083]
["bitfinex-derivatives","BTCF0:USTF0",1761934822190,0.03893,109330.0,109320.0,0.79112083]
["bitfinex-derivatives","BTCF0:USTF0",1761934822396,0.01632,109330.0,109320.0,1.10740083]
["bitfinex-derivatives","BTCF0:USTF0",1761934822695,0.03893,109330.0,109320.0,0.79112083]
["bitfinex-derivatives","BTCF0:USTF0",1761934822990,0.03893,109330.0,109320.0,1.46820083]
["bitfinex-derivatives","BTCF0:USTF0",1761934823292,0.5138597,109330.0,109320.0,0.69959283]
["bitfinex-derivatives","BTCF0:USTF0",1761934823481,0.5138597,109330.0,109320.0,0.82757412]
["bitfinex-derivatives","BTCF0:USTF0",1761934823680,0.5138597,109330.0,109320.0,0.69965045]
["bitfinex-derivatives","BTCF0:USTF0",1761934823890,0.5138597,109330.0,109320.0,1.01593045]
["bitfinex-derivatives","BTCF0:USTF0",1761934824090,0.1530597,109330.0,109320.0,1.01593045]
["bitfinex-derivatives","BTCF0:USTF0",1761934824285,0.1530597,109330.0,109320.0,1.37673045]
["bitfinex-derivatives","BTCF0:USTF0",1761934824985,0.1530597,109330.0,109320.0,1.42602662]
["bitfinex-derivatives","BTCF0:USTF0",1761934825185,0.1530597,109330.0,109320.0,1.37673045]
["bitfinex-derivatives","BTCF0:USTF0",1761934825888,0.1530597,109330.0,109320.0,1.42602662]
["bitfinex-derivatives","BTCF0:USTF0",1761934826393,0.1530597,109330.0,109320.0,1.37673045]
["bitfinex-derivatives","BTCF0:USTF0",1761934826796,0.003,109330.0,109320.0,1.42602662]
["bitfinex-derivatives","BTCF0:USTF0",1761934826991,0.01266,109340.0,109330.0,0.0915197]
["bitfinex-derivatives","BTCF0:USTF0",1761934827189,0.1494487,109350.0,109340.0,0.0915113]
["bitfinex-derivatives","BTCF0:USTF0",1761934827389,0.1494487,109350.0,109340.0,1.39118146]
["bitfinex-derivatives","BTCF0:USTF0",1761934827885,0.1494487,109350.0,109340.0,1.20282513]
["bitfinex-derivatives","BTCF0:USTF0",1761934828294,0.1494487,109350.0,109340.0,1.11131383]
["bitfinex-derivatives","BTCF0:USTF0",1761934828486,0.1494487,109350.0,109340.0,1.07844459]
["bitfinex-derivatives","BTCF0:USTF0",1761934828888,0.1504487,109350.0,109340.0,1.16995589]
["bitfinex-derivatives","BTCF0:USTF0",1761934829494,0.1574487,109350.0,109340.0,1.16995589]
["bitfinex-derivatives","BTCF0:USTF0",1761934830693,0.1574487,109350.0,109340.0,1.35831222]
["bitfinex-derivatives","BTCF0:USTF0",1761934831095,0.1574487,109350.0,109340.0,1.39118146]
["bitfinex-derivatives","BTCF0:USTF0",1761934831290,0.008,109350.0,109340.0,1.36652953]
["bitfinex-derivatives","BTCF0:USTF0",1761934831497,0.1130018,109350.0,109340.0,1.36652953]
["bitfinex-derivatives","BTCF0:USTF0",1761934831895,0.0215,109350.0,109340.0,1.36652953]
["bitfinex-derivatives","BTCF0:USTF0",1761934832696,0.0215,109350.0,109340.0,1.4158257]
["bitfinex-derivatives","BTCF0:USTF0",1761934832898,0.03818295,109380.0,109370.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1761934833105,0.1266071,109380.0,109370.0,0.79314697]
["bitfinex-derivatives","BTCF0:USTF0",1761934833292,0.0135,109380.0,109370.0,1.35821596]
["bitfinex-derivatives","BTCF0:USTF0",1761934833595,0.0135,109380.0,109370.0,1.39104459]
["bitfinex-derivatives","BTCF0:USTF0",1761934833785,0.0135,109380.0,109370.0,1.36642312]
["bitfinex-derivatives","BTCF0:USTF0",1761934834388,0.0135,109380.0,109370.0,1.3909934]
["bitfinex-derivatives","BTCF0:USTF0",1761934834694,0.1492836,109390.0,109380.0,0.0914773]
["bitfinex-derivatives","BTCF0:USTF0",1761934834892,0.1492836,109390.0,109380.0,1.02723201]
["bitfinex-derivatives","BTCF0:USTF0",1761934835086,0.1492836,109390.0,109380.0,0.74739838]
["bitfinex-derivatives","BTCF0:USTF0",1761934835293,0.1492836,109390.0,109380.0,0.605926]
["bitfinex-derivatives","BTCF0:USTF0",1761934835699,0.1492836,109390.0,109380.0,0.59604028]
["bitfinex-derivatives","BTCF0:USTF0",1761934836099,0.1502836,109390.0,109380.0,0.59604028]
["bitfinex-derivatives","BTCF0:USTF0",1761934836300,0.1512836,109390.0,109380.0,0.59604028]
["bitfinex-derivatives","BTCF0:USTF0",1761934837296,0.1512836,109390.0,109380.0,0.23524028]
["bitfinex-derivatives","BTCF0:USTF0",1761934837500,0.1512836,109390.0,109380.0,0.55144028]
["bitfinex-derivatives","BTCF0:USTF0",1761934837795,0.1492956,109370.0,109360.0,0.41819891]
["bitfinex-derivatives","BTCF0:USTF0",1761934837998,0.149304,109360.0,109350.0,0.62061056]
["bitfinex-derivatives","BTCF0:USTF0",1761934838304,0.149304,109360.0,109350.0,0.9466532]
["bitfinex-derivatives","BTCF0:USTF0",1761934838601,0.149304,109360.0,109350.0,1.0381556]
["bitfinex-derivatives","BTCF0:USTF0",1761934838996,0.149304,109360.0,109350.0,0.9466532]
["bitfinex-derivatives","BTCF0:USTF0",1761934839296,0.149304,109360.0,109350.0,0.9476532]
["bitfinex-derivatives","BTCF0:USTF0",1761934840196,0.150304,109360.0,109350.0,0.9466532]
["bitfinex-derivatives","BTCF0:USTF0",1761934840798,0.150304,109360.0,109350.0,0.6334532]
["bitfinex-derivatives","BTCF0:USTF0",1761934841000,0.150304,109360.0,109350.0,0.59904028]
["bitfinex-derivatives","BTCF0:USTF0",1761934841195,0.150304,109360.0,109350.0,0.91520028]
["bitfinex-derivatives","BTCF0:USTF0",1761934841391,0.150304,109360.0,109350.0,0.92236683]
["bitfinex-derivatives","BTCF0:USTF0",1761934841703,0.149304,109360.0,109350.0,0.92236683]
["bitfinex-derivatives","BTCF0:USTF0",1761934842096,0.149304,109360.0,109350.0,0.91220028]
["bitfinex-derivatives","BTCF0:USTF0",1761934842292,0.150304,109360.0,109350.0,0.91220028]
["bitfinex-derivatives","BTCF0:USTF0",1761934842894,0.152304,109360.0,109350.0,0.92205008]
["bitfinex-derivatives","BTCF0:USTF0",1761934843105,0.152304,109360.0,109350.0,0.91220028]
["bitfinex-derivatives","BTCF0:USTF0",1761934843498,0.152304,109360.0,109350.0,1.00370358]
["bitfinex-derivatives","BTCF0:USTF0",1761934844395,0.152304,109360.0,109350.0,1.00370368]
["bitfinex-derivatives","BTCF0:USTF0",1761934844705,0.152304,109360.0,109350.0,0.91220028]
["bitfinex-derivatives","BTCF0:USTF0",1761934845004,0.1482834,109350.0,109340.0,0.4070153]
["bitfinex-derivatives","BTCF0:USTF0",1761934845200,0.1482834,109350.0,109340.0,0.5760753]
["bitfinex-derivatives","BTCF0:USTF0",1761934847001,0.1482834,109350.0,109340.0,0.55149668]
["bitfinex-derivatives","BTCF0:USTF0",1761934847298,0.5090834,109350.0,109340.0,0.55149668]
["bitfinex-derivatives","BTCF0:USTF0",1761934847699,0.5090834,109350.0,109340.0,0.55153668]
["bitfinex-derivatives","BTCF0:USTF0",1761934848003,0.5120834,109350.0,109340.0,0.55153668]
["bitfinex-derivatives","BTCF0:USTF0",1761934848304,0.5110834,109350.0,109340.0,0.55153668]
["bitfinex-derivatives","BTCF0:USTF0",1761934848603,0.5120834,109350.0,109340.0,0.3162964]
["bitfinex-derivatives","BTCF0:USTF0",1761934848807,0.5120834,109350.0,109340.0,0.55153668]
["bitfinex-derivatives","BTCF0:USTF0",1761934852905,0.5120834,109350.0,109340.0,0.23533668]
["bitfinex-derivatives","BTCF0:USTF0",1761934853107,0.5120834,109350.0,109340.0,0.3162964]
["bitfinex-derivatives","BTCF0:USTF0",1761934853301,1.1120834,109350.0,109340.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761934853807,1.1120834,109350.0,109340.0,0.3162964]
["bitfinex-derivatives","BTCF0:USTF0",1761934854703,0.4900034,109350.0,109340.0,0.55153668]
["bitfinex-derivatives","BTCF0:USTF0",1761934854907,0.5120834,109350.0,109340.0,0.64304828]
["bitfinex-derivatives","BTCF0:USTF0",1761934855107,0.1512834,109350.0,109340.0,0.6676269]
["bitfinex-derivatives","BTCF0:USTF0",1761934855306,0.1512834,109350.0,109340.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1761934855510,0.1512834,109350.0,109340.0,1.00384828]
["bitfinex-derivatives","BTCF0:USTF0",1761934855812,0.1512834,109350.0,109340.0,1.02844796]
["bitfinex-derivatives","BTCF0:USTF0",1761934856214,0.1492834,109350.0,109340.0,1.02844796]
["bitfinex-derivatives","BTCF0:USTF0",1761934857209,0.1482834,109350.0,109340.0,1.02844796]
["bitfinex-derivatives","BTCF0:USTF0",1761934857404,0.1482834,109350.0,109340.0,1.17554796]
["bitfinex-derivatives","BTCF0:USTF0",1761934858108,0.1482834,109350.0,109340.0,1.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1761934858411,0.1482834,109350.0,109340.0,1.17554796]
["bitfinex-derivatives","BTCF0:USTF0",1761934860114,0.1482834,109350.0,109340.0,0.94030768]
["bitfinex-derivatives","BTCF0:USTF0",1761934860317,0.1482834,109350.0,109340.0,1.17554796]
["bitfinex-derivatives","BTCF0:USTF0",1761934861209,0.1482834,109350.0,109340.0,1.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1761934862220,0.1482834,109350.0,109340.0,1.17554776]
["bitfinex-derivatives","BTCF0:USTF0",1761934863218,0.1482834,109350.0,109340.0,1.02844776]
["bitfinex-derivatives","BTCF0:USTF0",1761934863415,0.1492834,109350.0,109340.0,1.02844776]
["bitfinex-derivatives","BTCF0:USTF0",1761934863612,0.001,109350.0,109340.0,1.02844776]
["bitfinex-derivatives","BTCF0:USTF0",1761934863813,0.0135,109360.0,109350.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1761934864022,0.0135,109360.0,109350.0,0.71214296]
["bitfinex-derivatives","BTCF0:USTF0",1761934864419,0.0135,109360.0,109350.0,0.74497159]
["bitfinex-derivatives","BTCF0:USTF0",1761934864719,0.1049928,109370.0,109360.0,0.0914947]
["bitfinex-derivatives","BTCF0:USTF0",1761934864720,0.1496328,109370.0,109360.0,0.0914947]
["bitfinex-derivatives","BTCF0:USTF0",1761934864921,0.1496328,109370.0,109360.0,0.66753009]
["bitfinex-derivatives","BTCF0:USTF0",1761934865118,0.1496328,109370.0,109360.0,0.90277037]
["bitfinex-derivatives","BTCF0:USTF0",1761934865314,0.1275528,109370.0,109360.0,0.91290477]
["bitfinex-derivatives","BTCF0:USTF0",1761934865514,0.0914863,109370.0,109360.0,1.27369887]
["bitfinex-derivatives","BTCF0:USTF0",1761934865816,0.1491963,109370.0,109360.0,1.07128722]
["bitfinex-derivatives","BTCF0:USTF0",1761934866123,0.1511963,109370.0,109360.0,1.07128722]
["bitfinex-derivatives","BTCF0:USTF0",1761934866519,0.03763,109370.0,109360.0,1.3065275]
["bitfinex-derivatives","BTCF0:USTF0",1761934866917,0.1049779,109380.0,109370.0,0.0914863]
["bitfinex-derivatives","BTCF0:USTF0",1761934867117,0.1049779,109380.0,109370.0,0.35132169]
["bitfinex-derivatives","BTCF0:USTF0",1761934867424,0.1049779,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934867425,0.0135,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934867720,0.0135,109380.0,109370.0,0.74495032]
["bitfinex-derivatives","BTCF0:USTF0",1761934867925,0.1496179,109380.0,109370.0,0.74495032]
["bitfinex-derivatives","BTCF0:USTF0",1761934868319,0.1496179,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934868517,0.1295379,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934868921,0.1516179,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934869528,0.1526179,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934869827,0.06114,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934870027,0.1079779,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934870924,0.0165,109380.0,109370.0,0.71212169]
["bitfinex-derivatives","BTCF0:USTF0",1761934871225,0.003,109380.0,109370.0,0.74495032]
["bitfinex-derivatives","BTCF0:USTF0",1761934871839,0.1518379,109380.0,109370.0,0.74495032]
["bitfinex-derivatives","BTCF0:USTF0",1761934872242,0.1518379,109380.0,109370.0,0.68752658]
["bitfinex-derivatives","BTCF0:USTF0",1761934872443,0.1307679,109380.0,109370.0,0.68752658]
["bitfinex-derivatives","BTCF0:USTF0",1761934872737,0.1082979,109380.0,109370.0,0.68752658]
["bitfinex-derivatives","BTCF0:USTF0",1761934872935,0.1518379,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934873841,0.01682,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934874041,0.1307679,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934874240,0.06036,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934874437,0.01682,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934874639,0.03929,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934874839,0.003,109380.0,109370.0,0.71208906]
["bitfinex-derivatives","BTCF0:USTF0",1761934875040,0.003,109380.0,109370.0,0.80351763]
["bitfinex-derivatives","BTCF0:USTF0",1761934875638,0.0944779,109380.0,109370.0,0.83634626]
["bitfinex-derivatives","BTCF0:USTF0",1761934875942,0.0944779,109380.0,109370.0,1.12790378]
["bitfinex-derivatives","BTCF0:USTF0",1761934875943,0.01682,109380.0,109370.0,1.12790378]
["bitfinex-derivatives","BTCF0:USTF0",1761934876437,0.01682,109380.0,109370.0,1.09507515]
["bitfinex-derivatives","BTCF0:USTF0",1761934876644,0.03929,109380.0,109370.0,1.09507515]
["bitfinex-derivatives","BTCF0:USTF0",1761934877742,0.06036,109380.0,109370.0,0.79293038]
["bitfinex-derivatives","BTCF0:USTF0",1761934877945,0.06036,109380.0,109370.0,1.02817066]
["bitfinex-derivatives","BTCF0:USTF0",1761934878739,0.05836,109380.0,109370.0,1.02817066]
["bitfinex-derivatives","BTCF0:USTF0",1761934878941,0.05736,109380.0,109370.0,1.02817066]
["bitfinex-derivatives","BTCF0:USTF0",1761934883153,0.03629,109380.0,109370.0,1.02817066]
["bitfinex-derivatives","BTCF0:USTF0",1761934883353,0.41746,109390.0,109380.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1761934883645,0.41746,109390.0,109380.0,0.46785204]
["bitfinex-derivatives","BTCF0:USTF0",1761934884545,0.41946,109390.0,109380.0,0.46785204]
["bitfinex-derivatives","BTCF0:USTF0",1761934884940,0.42046,109390.0,109380.0,0.46785204]
["bitfinex-derivatives","BTCF0:USTF0",1761934886550,0.05966,109390.0,109380.0,0.85317622]
["bitfinex-derivatives","BTCF0:USTF0",1761934886938,0.05966,109390.0,109380.0,0.49237622]
["bitfinex-derivatives","BTCF0:USTF0",1761934888345,0.05966,109390.0,109380.0,0.21271125]
["bitfinex-derivatives","BTCF0:USTF0",1761934888746,0.05966,109390.0,109380.0,0.02452418]
["bitfinex-derivatives","BTCF0:USTF0",1761934888747,1.02046,109390.0,109380.0,0.02452418]
["bitfinex-derivatives","BTCF0:USTF0",1761934888955,1.02046,109390.0,109380.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761934889453,1.02046,109390.0,109380.0,0.50426707]
["bitfinex-derivatives","BTCF0:USTF0",1761934891053,0.0574,109380.0,109370.0,0.21271125]
["bitfinex-derivatives","BTCF0:USTF0",1761934891556,0.0574,109380.0,109370.0,0.52879125]
["bitfinex-derivatives","BTCF0:USTF0",1761934892056,0.0574,109380.0,109370.0,0.62027745]
["bitfinex-derivatives","BTCF0:USTF0",1761934893257,0.0574,109380.0,109370.0,0.65310608]
["bitfinex-derivatives","BTCF0:USTF0",1761934893452,0.0574,109380.0,109370.0,0.33702608]
["bitfinex-derivatives","BTCF0:USTF0",1761934893654,0.0574,109380.0,109370.0,0.65310608]
["bitfinex-derivatives","BTCF0:USTF0",1761934894150,0.0584,109380.0,109370.0,0.65310608]
["bitfinex-derivatives","BTCF0:USTF0",1761934894357,0.0604,109380.0,109370.0,0.5370957]
["bitfinex-derivatives","BTCF0:USTF0",1761934894657,0.0604,109380.0,109370.0,0.56172154]
["bitfinex-derivatives","BTCF0:USTF0",1761934894950,1.21752146,109380.0,109360.0,0.04929617]
["bitfinex-derivatives","BTCF0:USTF0",1761934895154,0.0574,109350.0,109340.0,0.23314347]
["bitfinex-derivatives","BTCF0:USTF0",1761934895354,0.4182,109350.0,109340.0,0.49918347]
["bitfinex-derivatives","BTCF0:USTF0",1761934895555,0.44286609,109350.0,109340.0,0.49918347]
["bitfinex-derivatives","BTCF0:USTF0",1761934896053,1.04286609,109350.0,109340.0,0.49918347]
["bitfinex-derivatives","BTCF0:USTF0",1761934896256,1.05280963,109350.0,109340.0,0.45432347]
["bitfinex-derivatives","BTCF0:USTF0",1761934896456,1.05280963,109350.0,109340.0,0.2661364]
["bitfinex-derivatives","BTCF0:USTF0",1761934896654,1.04286609,109350.0,109340.0,0.49918347]
["bitfinex-derivatives","BTCF0:USTF0",1761934896854,1.0182,109350.0,109340.0,0.49918347]
["bitfinex-derivatives","BTCF0:USTF0",1761934897158,1.0182,109350.0,109340.0,0.50018347]
["bitfinex-derivatives","BTCF0:USTF0",1761934897357,1.0182,109350.0,109340.0,0.70665363]
["bitfinex-derivatives","BTCF0:USTF0",1761934897551,0.0614,109350.0,109340.0,0.79816493]
["bitfinex-derivatives","BTCF0:USTF0",1761934897753,0.04859,109350.0,109340.0,0.80581493]
["bitfinex-derivatives","BTCF0:USTF0",1761934897952,0.0624,109350.0,109340.0,0.80581493]
["bitfinex-derivatives","BTCF0:USTF0",1761934898353,0.04859,109350.0,109340.0,0.80581493]
["bitfinex-derivatives","BTCF0:USTF0",1761934898561,0.005,109350.0,109340.0,0.80581493]
["bitfinex-derivatives","BTCF0:USTF0",1761934898763,0.04859,109350.0,109340.0,0.80581493]
["bitfinex-derivatives","BTCF0:USTF0",1761934899655,0.04859,109350.0,109340.0,0.79716493]
["bitfinex-derivatives","BTCF0:USTF0",1761934899656,0.0624,109350.0,109340.0,0.79716493]
["bitfinex-derivatives","BTCF0:USTF0",1761934900162,0.0624,109350.0,109340.0,0.70565363]
["bitfinex-derivatives","BTCF0:USTF0",1761934900550,0.4232,109350.0,109340.0,0.3109964]
["bitfinex-derivatives","BTCF0:USTF0",1761934900751,0.4232,109350.0,109340.0,0.3162164]
["bitfinex-derivatives","BTCF0:USTF0",1761934901357,0.4232,109350.0,109340.0,0.3380664]
["bitfinex-derivatives","BTCF0:USTF0",1761934901860,0.4222,109350.0,109340.0,0.3380664]
["bitfinex-derivatives","BTCF0:USTF0",1761934903158,1.0192,109350.0,109340.0,0.3162164]
["bitfinex-derivatives","BTCF0:USTF0",1761934903458,1.0202,109350.0,109340.0,0.3162164]
["bitfinex-derivatives","BTCF0:USTF0",1761934904161,1.0222,109350.0,109340.0,0.3162564]
["bitfinex-derivatives","BTCF0:USTF0",1761934904462,1.0222,109350.0,109340.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761934904759,0.05902,109330.0,109320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761934905060,0.41982,109330.0,109320.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1761934905850,0.41982,109330.0,109320.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761934905851,0.41991182,109330.0,109320.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761934906463,0.04613182,109330.0,109320.0,1.22123533]
["bitfinex-derivatives","BTCF0:USTF0",1761934906665,0.02318182,109330.0,109320.0,1.22123533]
["bitfinex-derivatives","BTCF0:USTF0",1761934906865,9.182e-05,109330.0,109320.0,1.22123533]
["bitfinex-derivatives","BTCF0:USTF0",1761934907265,0.05911182,109330.0,109320.0,0.75659723]
["bitfinex-derivatives","BTCF0:USTF0",1761934910066,0.41991182,109330.0,109320.0,0.75659723]
["bitfinex-derivatives","BTCF0:USTF0",1761934911363,0.05911182,109330.0,109320.0,0.84812523]
["bitfinex-derivatives","BTCF0:USTF0",1761934912480,9.182e-05,109330.0,109320.0,1.22123523]
["bitfinex-derivatives","BTCF0:USTF0",1761934913571,0.04613182,109330.0,109320.0,0.76890723]
["bitfinex-derivatives","BTCF0:USTF0",1761934913965,0.05911182,109330.0,109320.0,0.76890723]
["bitfinex-derivatives","BTCF0:USTF0",1761934914172,0.05911182,109330.0,109320.0,0.86043533]
["bitfinex-derivatives","BTCF0:USTF0",1761934914859,9.182e-05,109330.0,109320.0,0.86043533]
["bitfinex-derivatives","BTCF0:USTF0",1761934915268,9.182e-05,109330.0,109320.0,1.31270571]
["bitfinex-derivatives","BTCF0:USTF0",1761934915465,0.42065,109360.0,109350.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761934915664,0.42065,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934916569,0.42665,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934916777,0.42865,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934917977,0.42265,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934918173,0.42665,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934919174,0.42565,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934919978,0.42565,109360.0,109350.0,0.452483]
["bitfinex-derivatives","BTCF0:USTF0",1761934920574,0.42482,109360.0,109350.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934920877,0.42182,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934921476,0.5123204,109360.0,109350.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761934921666,0.5133204,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934922172,1.1133204,109360.0,109350.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934922372,0.1505315,109340.0,109330.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1761934922577,0.1505315,109340.0,109330.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1761934922578,0.5113315,109340.0,109330.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1761934922987,0.5113315,109340.0,109330.0,0.91138723]
["bitfinex-derivatives","BTCF0:USTF0",1761934923280,0.5113315,109340.0,109330.0,0.90273723]
["bitfinex-derivatives","BTCF0:USTF0",1761934923472,0.5113315,109340.0,109330.0,0.99425713]
["bitfinex-derivatives","BTCF0:USTF0",1761934924170,0.5113315,109340.0,109330.0,0.90373723]
["bitfinex-derivatives","BTCF0:USTF0",1761934924772,0.5113315,109340.0,109330.0,0.75663723]
["bitfinex-derivatives","BTCF0:USTF0",1761934925280,0.5113315,109340.0,109330.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761934925682,0.5113315,109340.0,109330.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761934925880,0.5113315,109340.0,109330.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761934926474,0.8721315,109340.0,109330.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761934926670,1.49679759,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761934926985,0.05902,109320.0,109310.0,0.39376641]
["bitfinex-derivatives","BTCF0:USTF0",1761934927283,0.05902,109320.0,109310.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761934927488,0.05902,109320.0,109310.0,0.4525166]
["bitfinex-derivatives","BTCF0:USTF0",1761934927683,0.05902,109320.0,109310.0,0.84717383]
["bitfinex-derivatives","BTCF0:USTF0",1761934927978,0.05902,109320.0,109310.0,0.85948383]
["bitfinex-derivatives","BTCF0:USTF0",1761934927979,0.02309,109320.0,109310.0,0.85948383]
["bitfinex-derivatives","BTCF0:USTF0",1761934928176,0.43150609,109330.0,109320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761934928376,0.40684,109330.0,109320.0,0.54318553]
["bitfinex-derivatives","BTCF0:USTF0",1761934928577,0.04604,109330.0,109320.0,0.90398553]
["bitfinex-derivatives","BTCF0:USTF0",1761934928883,0.53599759,109340.0,109330.0,0.1449499]
["bitfinex-derivatives","BTCF0:USTF0",1761934929183,0.53599759,109340.0,109330.0,0.85580713]
["bitfinex-derivatives","BTCF0:USTF0",1761934929380,0.53599759,109340.0,109330.0,0.8571944]
["bitfinex-derivatives","BTCF0:USTF0",1761934930081,0.53599759,109340.0,109330.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934930482,0.53599759,109340.0,109330.0,0.84715693]
["bitfinex-derivatives","BTCF0:USTF0",1761934930684,0.5113315,109340.0,109330.0,0.85708721]
["bitfinex-derivatives","BTCF0:USTF0",1761934930975,0.5133315,109340.0,109330.0,0.85708721]
["bitfinex-derivatives","BTCF0:USTF0",1761934931480,0.5133315,109340.0,109330.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934931784,0.5133315,109340.0,109330.0,0.84715713]
["bitfinex-derivatives","BTCF0:USTF0",1761934932486,0.5133315,109340.0,109330.0,1.20795713]
["bitfinex-derivatives","BTCF0:USTF0",1761934932487,0.1525315,109340.0,109330.0,1.20795713]
["bitfinex-derivatives","BTCF0:USTF0",1761934932986,0.1525315,109340.0,109330.0,1.11643723]
["bitfinex-derivatives","BTCF0:USTF0",1761934933483,0.1525315,109340.0,109330.0,1.20795713]
["bitfinex-derivatives","BTCF0:USTF0",1761934934184,0.1525315,109340.0,109330.0,1.11643723]
["bitfinex-derivatives","BTCF0:USTF0",1761934934684,0.1525315,109340.0,109330.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934935476,0.1525315,109340.0,109330.0,0.4524999]
["bitfinex-derivatives","BTCF0:USTF0",1761934936183,0.1395515,109340.0,109330.0,0.85580713]
["bitfinex-derivatives","BTCF0:USTF0",1761934936985,0.1530615,109340.0,109330.0,0.84715713]
["bitfinex-derivatives","BTCF0:USTF0",1761934937388,0.1530615,109340.0,109330.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934937584,0.1530615,109340.0,109330.0,0.84715713]
["bitfinex-derivatives","BTCF0:USTF0",1761934938391,0.1530615,109340.0,109330.0,0.75563723]
["bitfinex-derivatives","BTCF0:USTF0",1761934939286,0.1530615,109340.0,109330.0,0.64088717]
["bitfinex-derivatives","BTCF0:USTF0",1761934939488,0.1510615,109340.0,109330.0,0.64088717]
["bitfinex-derivatives","BTCF0:USTF0",1761934939785,0.0915115,109340.0,109330.0,1.01033717]
["bitfinex-derivatives","BTCF0:USTF0",1761934939981,0.11617629,109350.0,109340.0,0.1461415]
["bitfinex-derivatives","BTCF0:USTF0",1761934940180,0.1140902,109350.0,109340.0,0.33452877]
["bitfinex-derivatives","BTCF0:USTF0",1761934940380,0.1140902,109350.0,109340.0,0.69532877]
["bitfinex-derivatives","BTCF0:USTF0",1761934940791,0.0915102,109350.0,109340.0,0.69532877]
["bitfinex-derivatives","BTCF0:USTF0",1761934941294,0.1160902,109350.0,109340.0,0.69532877]
["bitfinex-derivatives","BTCF0:USTF0",1761934942393,0.1524102,109350.0,109340.0,0.69532877]
["bitfinex-derivatives","BTCF0:USTF0",1761934942984,0.1524102,109350.0,109340.0,0.60381727]
["bitfinex-derivatives","BTCF0:USTF0",1761934943178,0.1524102,109350.0,109340.0,0.68667847]
["bitfinex-derivatives","BTCF0:USTF0",1761934943390,0.1524102,109350.0,109340.0,0.69532847]
["bitfinex-derivatives","BTCF0:USTF0",1761934944483,0.1160902,109350.0,109340.0,0.69532847]
["bitfinex-derivatives","BTCF0:USTF0",1761934944794,0.0935102,109350.0,109340.0,0.69532847]
["bitfinex-derivatives","BTCF0:USTF0",1761934945292,0.0935102,109350.0,109340.0,0.74235824]
["bitfinex-derivatives","BTCF0:USTF0",1761934945480,0.1370802,109350.0,109340.0,0.74235824]
["bitfinex-derivatives","BTCF0:USTF0",1761934945887,0.1350802,109350.0,109340.0,0.74235824]
["bitfinex-derivatives","BTCF0:USTF0",1761934946286,0.1350802,109350.0,109340.0,0.65084704]
["bitfinex-derivatives","BTCF0:USTF0",1761934946582,0.1476802,109350.0,109340.0,0.74235824]
["bitfinex-derivatives","BTCF0:USTF0",1761934948381,0.1476802,109350.0,109340.0,0.65084704]
["bitfinex-derivatives","BTCF0:USTF0",1761934948794,0.1476802,109350.0,109340.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761934948996,0.5084802,109350.0,109340.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761934949795,0.53314629,109350.0,109340.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761934949998,0.53514629,109350.0,109340.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761934950193,0.1476896,109330.0,109320.0,0.53779999]
["bitfinex-derivatives","BTCF0:USTF0",1761934950387,0.1476896,109330.0,109320.0,0.98802345]
["bitfinex-derivatives","BTCF0:USTF0",1761934950597,0.1476896,109330.0,109320.0,1.07955145]
["bitfinex-derivatives","BTCF0:USTF0",1761934950889,0.1350896,109330.0,109320.0,1.09177145]
["bitfinex-derivatives","BTCF0:USTF0",1761934951698,0.0915196,109330.0,109320.0,1.09177145]
["bitfinex-derivatives","BTCF0:USTF0",1761934953092,0.02162,109340.0,109330.0,0.1430296]
["bitfinex-derivatives","BTCF0:USTF0",1761934953292,0.53314629,109350.0,109340.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761934953489,0.53314629,109350.0,109340.0,0.59443704]
["bitfinex-derivatives","BTCF0:USTF0",1761934953785,0.53314629,109350.0,109340.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761934954097,0.05617,109330.0,109320.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761934954287,0.41697,109330.0,109320.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761934958293,0.41697,109330.0,109320.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1761934959201,0.41697,109330.0,109320.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761934960787,0.41697,109330.0,109320.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1761934960991,0.41697,109330.0,109320.0,0.68596504]
["bitfinex-derivatives","BTCF0:USTF0",1761934962098,0.05617,109330.0,109320.0,0.68596504]
["bitfinex-derivatives","BTCF0:USTF0",1761934962302,0.04357,109330.0,109320.0,0.69461504]
["bitfinex-derivatives","BTCF0:USTF0",1761934962601,0.05736,109330.0,109320.0,0.69461504]
["bitfinex-derivatives","BTCF0:USTF0",1761934962792,0.05736,109330.0,109320.0,0.68596504]
["bitfinex-derivatives","BTCF0:USTF0",1761934963800,0.05736,109330.0,109320.0,0.59443704]
["bitfinex-derivatives","BTCF0:USTF0",1761934965195,0.05736,109330.0,109320.0,0.68596504]
["bitfinex-derivatives","BTCF0:USTF0",1761934965394,0.05736,109330.0,109320.0,0.82741208]
["bitfinex-derivatives","BTCF0:USTF0",1761934967894,0.05736,109330.0,109320.0,1.18821208]
["bitfinex-derivatives","BTCF0:USTF0",1761934969398,0.05736,109330.0,109320.0,0.82741208]
["bitfinex-derivatives","BTCF0:USTF0",1761934969706,0.05736,109330.0,109320.0,0.73588408]
["bitfinex-derivatives","BTCF0:USTF0",1761934970607,0.05736,109330.0,109320.0,0.82741208]
["bitfinex-derivatives","BTCF0:USTF0",1761934971502,0.05736,109330.0,109320.0,0.73588408]
["bitfinex-derivatives","BTCF0:USTF0",1761934972404,0.05736,109330.0,109320.0,0.82741208]
["bitfinex-derivatives","BTCF0:USTF0",1761934973205,0.05736,109330.0,109320.0,0.83606208]
["bitfinex-derivatives","BTCF0:USTF0",1761934973406,0.04357,109330.0,109320.0,0.83606208]
["bitfinex-derivatives","BTCF0:USTF0",1761934973608,0.05736,109330.0,109320.0,0.83606208]
["bitfinex-derivatives","BTCF0:USTF0",1761934977115,0.05736,109330.0,109320.0,0.86884849]
["bitfinex-derivatives","BTCF0:USTF0",1761934978110,0.04357,109330.0,109320.0,0.86884849]
["bitfinex-derivatives","BTCF0:USTF0",1761934980505,0.04357,109330.0,109320.0,1.22964849]
["bitfinex-derivatives","BTCF0:USTF0",1761934980708,0.3854661,109340.0,109330.0,0.1476896]
["bitfinex-derivatives","BTCF0:USTF0",1761934980907,0.0246661,109340.0,109330.0,0.55740826]
["bitfinex-derivatives","BTCF0:USTF0",1761934981415,0.55458478,109350.0,109340.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761934981610,0.55458478,109350.0,109340.0,0.83713528]
["bitfinex-derivatives","BTCF0:USTF0",1761934981811,0.4769763,109350.0,109340.0,0.83713528]
["bitfinex-derivatives","BTCF0:USTF0",1761934982016,0.4769763,109350.0,109340.0,0.86998986]
["bitfinex-derivatives","BTCF0:USTF0",1761934982206,0.4769763,109350.0,109340.0,0.83713528]
["bitfinex-derivatives","BTCF0:USTF0",1761934982404,0.0915102,109350.0,109340.0,1.0584219]
["bitfinex-derivatives","BTCF0:USTF0",1761934982609,0.4302061,109360.0,109350.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1761934982815,0.4302061,109360.0,109350.0,0.33619494]
["bitfinex-derivatives","BTCF0:USTF0",1761934983920,0.0256661,109360.0,109350.0,0.88542698]
["bitfinex-derivatives","BTCF0:USTF0",1761934984109,0.001,109360.0,109350.0,0.88542698]
["bitfinex-derivatives","BTCF0:USTF0",1761934984819,0.001,109360.0,109350.0,0.92822843]
["bitfinex-derivatives","BTCF0:USTF0",1761934985321,0.005,109360.0,109350.0,0.92822843]
["bitfinex-derivatives","BTCF0:USTF0",1761934985710,0.004,109360.0,109350.0,1.52822843]
["bitfinex-derivatives","BTCF0:USTF0",1761934985907,0.4439961,109380.0,109370.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761934986120,0.4439961,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934986521,0.443966,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934987023,0.444966,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934987322,0.444966,109380.0,109370.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1761934987532,0.444966,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934988022,0.44495636,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934988223,0.44895636,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934988723,0.44795636,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934988926,0.44395636,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934989226,0.42133,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761934996719,0.42133,109380.0,109370.0,0.64002814]
["bitfinex-derivatives","BTCF0:USTF0",1761934998926,0.42133,109380.0,109370.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1761934999136,0.42133,109380.0,109370.0,0.54854204]
["bitfinex-derivatives","BTCF0:USTF0",1761935002126,0.41731,109360.0,109350.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761935002427,0.41731,109360.0,109350.0,0.54890204]
["bitfinex-derivatives","BTCF0:USTF0",1761935003130,0.41731,109360.0,109350.0,0.55190204]
["bitfinex-derivatives","BTCF0:USTF0",1761935003630,0.41731,109360.0,109350.0,0.64340494]
["bitfinex-derivatives","BTCF0:USTF0",1761935003932,0.39862636,109370.0,109360.0,0.1340845]
["bitfinex-derivatives","BTCF0:USTF0",1761935003933,0.05741,109370.0,109360.0,0.1340845]
["bitfinex-derivatives","BTCF0:USTF0",1761935004125,0.04421,109370.0,109360.0,0.51959858]
["bitfinex-derivatives","BTCF0:USTF0",1761935005421,0.04421,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935005824,0.05706,109370.0,109360.0,0.23951833]
["bitfinex-derivatives","BTCF0:USTF0",1761935006228,0.05706,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935006831,0.04421,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935007330,0.05706,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935007531,0.05906,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935008024,0.04621,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935009232,0.04421,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935010041,0.04621,109370.0,109360.0,0.23951833]
["bitfinex-derivatives","BTCF0:USTF0",1761935010332,0.04621,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935011124,0.07083636,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935012233,0.08168636,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935012433,0.06883636,109370.0,109360.0,0.33101283]
["bitfinex-derivatives","BTCF0:USTF0",1761935013036,0.02462636,109370.0,109360.0,0.69181283]
["bitfinex-derivatives","BTCF0:USTF0",1761935013234,0.002,109370.0,109360.0,0.72466741]
["bitfinex-derivatives","BTCF0:USTF0",1761935013731,0.002,109370.0,109360.0,1.32466741]
["bitfinex-derivatives","BTCF0:USTF0",1761935015238,0.42963636,109380.0,109370.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1761935015431,0.42963636,109380.0,109370.0,0.55912833]
["bitfinex-derivatives","BTCF0:USTF0",1761935015936,0.42963636,109380.0,109370.0,0.65061443]
["bitfinex-derivatives","BTCF0:USTF0",1761935016836,0.43163636,109380.0,109370.0,0.65061443]
["bitfinex-derivatives","BTCF0:USTF0",1761935018538,0.43169194,109380.0,109370.0,0.65061443]
["bitfinex-derivatives","BTCF0:USTF0",1761935019438,0.07089194,109380.0,109370.0,0.65061443]
["bitfinex-derivatives","BTCF0:USTF0",1761935019648,0.07089194,109380.0,109370.0,1.88155408]
["bitfinex-derivatives","BTCF0:USTF0",1761935019649,0.002,109380.0,109370.0,1.88155408]
["bitfinex-derivatives","BTCF0:USTF0",1761935019940,0.002,109380.0,109370.0,1.8486995]
["bitfinex-derivatives","BTCF0:USTF0",1761935020940,0.002,109380.0,109370.0,1.66042117]
["bitfinex-derivatives","BTCF0:USTF0",1761935021333,0.02398,109380.0,109370.0,1.66042117]
["bitfinex-derivatives","BTCF0:USTF0",1761935021534,0.02198,109380.0,109370.0,1.69319784]
["bitfinex-derivatives","BTCF0:USTF0",1761935021946,0.05761,109380.0,109370.0,1.08093784]
["bitfinex-derivatives","BTCF0:USTF0",1761935022347,0.05761,109380.0,109370.0,0.90766833]
["bitfinex-derivatives","BTCF0:USTF0",1761935022744,0.05761,109380.0,109370.0,0.99915443]
["bitfinex-derivatives","BTCF0:USTF0",1761935025148,0.05961,109380.0,109370.0,0.99915443]
["bitfinex-derivatives","BTCF0:USTF0",1761935025845,0.04611,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935026049,0.05961,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935027951,0.04611,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935028351,0.05961,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935028547,0.05961,109380.0,109370.0,0.91988833]
["bitfinex-derivatives","BTCF0:USTF0",1761935029552,0.05961,109380.0,109370.0,0.90766833]
["bitfinex-derivatives","BTCF0:USTF0",1761935031555,0.05961,109380.0,109370.0,0.99915443]
["bitfinex-derivatives","BTCF0:USTF0",1761935032351,0.05961,109380.0,109370.0,0.90766833]
["bitfinex-derivatives","BTCF0:USTF0",1761935033258,0.05961,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935033458,0.04611,109380.0,109370.0,1.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1761935037461,0.002,109380.0,109370.0,1.0441511]
["bitfinex-derivatives","BTCF0:USTF0",1761935037962,0.02398,109380.0,109370.0,1.0441511]
["bitfinex-derivatives","BTCF0:USTF0",1761935038160,0.04611,109380.0,109370.0,0.952665]
["bitfinex-derivatives","BTCF0:USTF0",1761935039062,0.04611,109380.0,109370.0,1.0441511]
["bitfinex-derivatives","BTCF0:USTF0",1761935041152,0.002,109380.0,109370.0,1.0441511]
["bitfinex-derivatives","BTCF0:USTF0",1761935042258,0.40987624,109410.0,109380.0,0.0981278]
["bitfinex-derivatives","BTCF0:USTF0",1761935042462,0.0135,109430.0,109420.0,0.0914443]
["bitfinex-derivatives","BTCF0:USTF0",1761935042665,0.0135,109430.0,109420.0,0.50419833]
["bitfinex-derivatives","BTCF0:USTF0",1761935042871,0.0135,109430.0,109420.0,0.71980609]
["bitfinex-derivatives","BTCF0:USTF0",1761935043168,0.0135,109430.0,109420.0,0.72939838]
["bitfinex-derivatives","BTCF0:USTF0",1761935043474,0.03548,109440.0,109430.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1761935043662,0.05761,109440.0,109430.0,0.30424471]
["bitfinex-derivatives","BTCF0:USTF0",1761935043861,0.05761,109440.0,109430.0,0.66504471]
["bitfinex-derivatives","BTCF0:USTF0",1761935044460,0.05761,109440.0,109430.0,0.64051433]
["bitfinex-derivatives","BTCF0:USTF0",1761935044661,0.05761,109440.0,109430.0,0.54907833]
["bitfinex-derivatives","BTCF0:USTF0",1761935045062,0.05761,109440.0,109430.0,0.64051433]
["bitfinex-derivatives","BTCF0:USTF0",1761935045767,0.06261,109440.0,109430.0,0.64051433]
["bitfinex-derivatives","BTCF0:USTF0",1761935045968,0.06261,109440.0,109430.0,0.82879266]
["bitfinex-derivatives","BTCF0:USTF0",1761935046168,0.06461,109440.0,109430.0,0.82879266]
["bitfinex-derivatives","BTCF0:USTF0",1761935046371,0.06461,109440.0,109430.0,0.64051433]
["bitfinex-derivatives","BTCF0:USTF0",1761935046668,0.06461,109440.0,109430.0,0.82879266]
["bitfinex-derivatives","BTCF0:USTF0",1761935047269,0.06461,109440.0,109430.0,0.64051423]
["bitfinex-derivatives","BTCF0:USTF0",1761935047668,0.06461,109440.0,109430.0,0.18827833]
["bitfinex-derivatives","BTCF0:USTF0",1761935047976,0.05761,109420.0,109410.0,0.64052833]
["bitfinex-derivatives","BTCF0:USTF0",1761935048178,0.05761,109420.0,109410.0,0.95640833]
["bitfinex-derivatives","BTCF0:USTF0",1761935049071,0.03548,109420.0,109410.0,1.14468666]
["bitfinex-derivatives","BTCF0:USTF0",1761935049378,0.0145,109420.0,109410.0,1.14468666]
["bitfinex-derivatives","BTCF0:USTF0",1761935050278,0.0145,109420.0,109410.0,1.15417361]
["bitfinex-derivatives","BTCF0:USTF0",1761935051978,0.03648,109420.0,109410.0,1.15417361]
["bitfinex-derivatives","BTCF0:USTF0",1761935053377,0.03648,109420.0,109410.0,1.75417361]
["bitfinex-derivatives","BTCF0:USTF0",1761935055077,0.03648,109420.0,109410.0,1.77870399]
["bitfinex-derivatives","BTCF0:USTF0",1761935056585,0.0145,109420.0,109410.0,1.77870399]
["bitfinex-derivatives","BTCF0:USTF0",1761935056779,0.001,109420.0,109410.0,1.77870399]
["bitfinex-derivatives","BTCF0:USTF0",1761935057083,0.0135,109440.0,109430.0,0.0914359]
["bitfinex-derivatives","BTCF0:USTF0",1761935057285,0.0135,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935057585,0.05831,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935058470,0.007,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935058675,0.01989,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935058982,0.01789,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935059579,0.04055,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935059780,0.03555,109440.0,109430.0,1.14459256]
["bitfinex-derivatives","BTCF0:USTF0",1761935059980,0.03555,109440.0,109430.0,1.14559256]
["bitfinex-derivatives","BTCF0:USTF0",1761935060478,0.0577,109440.0,109430.0,1.14559256]
["bitfinex-derivatives","BTCF0:USTF0",1761935061077,0.01289,109440.0,109430.0,1.14559256]
["bitfinex-derivatives","BTCF0:USTF0",1761935061480,0.03555,109440.0,109430.0,1.14559256]
["bitfinex-derivatives","BTCF0:USTF0",1761935062076,0.0577,109440.0,109430.0,1.14559256]
["bitfinex-derivatives","BTCF0:USTF0",1761935065378,0.0577,109440.0,109430.0,1.1450188]
["bitfinex-derivatives","BTCF0:USTF0",1761935067189,0.0577,109440.0,109430.0,0.79356628]
["bitfinex-derivatives","BTCF0:USTF0",1761935067384,0.0577,109440.0,109430.0,1.16954918]
["bitfinex-derivatives","BTCF0:USTF0",1761935067584,0.0577,109440.0,109430.0,1.1450188]
["bitfinex-derivatives","BTCF0:USTF0",1761935068181,0.0577,109440.0,109430.0,1.16954918]
["bitfinex-derivatives","BTCF0:USTF0",1761935070087,0.0577,109440.0,109430.0,1.16854918]
["bitfinex-derivatives","BTCF0:USTF0",1761935070290,0.0587,109440.0,109430.0,0.80774918]
["bitfinex-derivatives","BTCF0:USTF0",1761935070589,0.4195,109440.0,109430.0,0.21252183]
["bitfinex-derivatives","BTCF0:USTF0",1761935071089,0.4185,109440.0,109430.0,0.21252183]
["bitfinex-derivatives","BTCF0:USTF0",1761935071282,0.0577,109440.0,109430.0,0.21752183]
["bitfinex-derivatives","BTCF0:USTF0",1761935071685,1.20649145,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935071885,1.20649145,109440.0,109430.0,0.18799145]
["bitfinex-derivatives","BTCF0:USTF0",1761935072086,1.20749145,109440.0,109430.0,0.18799145]
["bitfinex-derivatives","BTCF0:USTF0",1761935072278,1.0195,109440.0,109430.0,0.21252183]
["bitfinex-derivatives","BTCF0:USTF0",1761935073285,0.6587,109440.0,109430.0,0.40051328]
["bitfinex-derivatives","BTCF0:USTF0",1761935073491,0.0607,109440.0,109430.0,0.76131328]
["bitfinex-derivatives","BTCF0:USTF0",1761935073885,0.0607,109440.0,109430.0,0.85274918]
["bitfinex-derivatives","BTCF0:USTF0",1761935074182,0.0577,109440.0,109430.0,0.85274918]
["bitfinex-derivatives","BTCF0:USTF0",1761935074386,0.0607,109440.0,109430.0,1.20124585]
["bitfinex-derivatives","BTCF0:USTF0",1761935074582,0.0617,109440.0,109430.0,1.20124585]
["bitfinex-derivatives","BTCF0:USTF0",1761935074989,0.0577,109440.0,109430.0,1.20124585]
["bitfinex-derivatives","BTCF0:USTF0",1761935075185,0.0587,109440.0,109430.0,1.20124585]
["bitfinex-derivatives","BTCF0:USTF0",1761935078097,0.0577,109440.0,109430.0,1.20124585]
["bitfinex-derivatives","BTCF0:USTF0",1761935078389,0.0577,109440.0,109430.0,1.17771547]
["bitfinex-derivatives","BTCF0:USTF0",1761935078590,0.0577,109440.0,109430.0,1.08627957]
["bitfinex-derivatives","BTCF0:USTF0",1761935078992,0.0577,109440.0,109430.0,0.89828812]
["bitfinex-derivatives","BTCF0:USTF0",1761935079190,0.0577,109440.0,109430.0,0.9228578]
["bitfinex-derivatives","BTCF0:USTF0",1761935079592,0.0577,109440.0,109430.0,1.08627957]
["bitfinex-derivatives","BTCF0:USTF0",1761935079900,0.4195,109440.0,109430.0,0.52828061]
["bitfinex-derivatives","BTCF0:USTF0",1761935080285,1.0195,109440.0,109430.0,0.21256061]
["bitfinex-derivatives","BTCF0:USTF0",1761935081286,1.0205,109440.0,109430.0,0.21256061]
["bitfinex-derivatives","BTCF0:USTF0",1761935082790,1.0225,109440.0,109430.0,0.21256061]
["bitfinex-derivatives","BTCF0:USTF0",1761935085793,1.55910077,109440.0,109430.0,0.18799145]
["bitfinex-derivatives","BTCF0:USTF0",1761935085989,0.05766,109430.0,109420.0,0.23770355]
["bitfinex-derivatives","BTCF0:USTF0",1761935086292,0.60645145,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935086594,0.63934077,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935087196,0.64034077,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935087592,0.68930516,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935089101,0.64034077,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935089301,0.60745145,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935090902,0.64034077,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761935091294,1.24034077,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935091502,1.28930516,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935092393,0.52721795,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935092596,0.84297795,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935092798,0.49432863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935093002,0.81008863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935093397,0.49432863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935093603,0.81008863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935095404,0.49432863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935095612,0.81008863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935097211,0.76630863,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935097510,1.55430008,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935097808,1.55430008,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935098113,1.23854008,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935098414,0.41946,109430.0,109420.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1761935099508,0.05866,109430.0,109420.0,0.73678584]
["bitfinex-derivatives","BTCF0:USTF0",1761935100506,0.05866,109430.0,109420.0,0.82823014]
["bitfinex-derivatives","BTCF0:USTF0",1761935100804,0.001,109430.0,109420.0,1.98932742]
["bitfinex-derivatives","BTCF0:USTF0",1761935101006,0.01488,109430.0,109420.0,1.96475826]
["bitfinex-derivatives","BTCF0:USTF0",1761935101203,0.05866,109430.0,109420.0,1.77676681]
["bitfinex-derivatives","BTCF0:USTF0",1761935101401,0.05866,109430.0,109420.0,0.89733106]
["bitfinex-derivatives","BTCF0:USTF0",1761935101608,0.05866,109430.0,109420.0,0.38533328]
["bitfinex-derivatives","BTCF0:USTF0",1761935101802,0.05866,109430.0,109420.0,0.88908473]
["bitfinex-derivatives","BTCF0:USTF0",1761935101998,0.05766,109430.0,109420.0,0.89408473]
["bitfinex-derivatives","BTCF0:USTF0",1761935102400,0.05766,109430.0,109420.0,0.89308473]
["bitfinex-derivatives","BTCF0:USTF0",1761935102806,0.05866,109430.0,109420.0,0.88908473]
["bitfinex-derivatives","BTCF0:USTF0",1761935103006,0.05866,109430.0,109420.0,0.70109328]
["bitfinex-derivatives","BTCF0:USTF0",1761935103207,0.05866,109430.0,109420.0,1.07707618]
["bitfinex-derivatives","BTCF0:USTF0",1761935105212,0.05866,109430.0,109420.0,0.88908473]
["bitfinex-derivatives","BTCF0:USTF0",1761935105506,0.41946,109430.0,109420.0,0.52828473]
["bitfinex-derivatives","BTCF0:USTF0",1761935105707,0.41946,109430.0,109420.0,0.50375439]
["bitfinex-derivatives","BTCF0:USTF0",1761935107309,0.58829927,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935107806,0.90405927,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935108010,0.93694859,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935109010,1.29774859,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935109402,2.08574004,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935109602,2.11013241,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935110015,1.92214096,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935110410,1.97110535,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935110616,1.92214096,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935110805,1.68512932,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935111320,1.87312077,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935111505,1.92214096,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935111706,1.92214096,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935112212,1.99643914,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935112712,1.80844769,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935112902,1.7594275,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935113107,1.65630071,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935113307,1.93917139,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935113503,1.97206071,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935113819,1.93917139,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935114117,1.97206071,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935115017,0.86830926,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935115207,0.44590176,109430.0,109420.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1761935115714,0.44590176,109430.0,109420.0,0.46743024]
["bitfinex-derivatives","BTCF0:USTF0",1761935116111,0.42126,109430.0,109420.0,0.49196058]
["bitfinex-derivatives","BTCF0:USTF0",1761935116314,0.42126,109430.0,109420.0,0.46743024]
["bitfinex-derivatives","BTCF0:USTF0",1761935116512,0.06046,109430.0,109420.0,0.85276058]
["bitfinex-derivatives","BTCF0:USTF0",1761935116904,0.06046,109430.0,109420.0,0.49196058]
["bitfinex-derivatives","BTCF0:USTF0",1761935117104,0.06046,109430.0,109420.0,0.85276058]
["bitfinex-derivatives","BTCF0:USTF0",1761935118523,0.06046,109430.0,109420.0,0.02453328]
["bitfinex-derivatives","BTCF0:USTF0",1761935118718,0.42126,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935119420,0.42126,109430.0,109420.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1761935120921,0.42126,109430.0,109420.0,0.40051618]
["bitfinex-derivatives","BTCF0:USTF0",1761935121320,0.42126,109430.0,109420.0,0.02453328]
["bitfinex-derivatives","BTCF0:USTF0",1761935121519,0.42126,109430.0,109420.0,0.40051618]
["bitfinex-derivatives","BTCF0:USTF0",1761935121726,0.42126,109430.0,109420.0,0.21252473]
["bitfinex-derivatives","BTCF0:USTF0",1761935123018,0.42126,109430.0,109420.0,0.40051618]
["bitfinex-derivatives","BTCF0:USTF0",1761935123823,0.42126,109430.0,109420.0,0.21252473]
["bitfinex-derivatives","BTCF0:USTF0",1761935125820,0.42126,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935125821,0.37568,109430.0,109420.0,0.18799439]
["bitfinex-derivatives","BTCF0:USTF0",1761935126026,0.42012,109430.0,109420.0,0.02453328]
["bitfinex-derivatives","BTCF0:USTF0",1761935126338,0.92383145,109430.0,109420.0,0.02453328]
["bitfinex-derivatives","BTCF0:USTF0",1761935126528,0.90403321,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935127326,0.71604176,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935129424,0.74893108,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935130124,0.93707564,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935130825,0.98604003,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935132919,0.96139827,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935133321,0.91243388,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935133727,0.72428932,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935133922,0.74894279,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935134327,0.82297768,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935135429,0.79832421,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935135726,0.98646877,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935136429,1.03543316,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935136928,0.98650877,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935137830,0.79836421,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935138024,0.8473286,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935138729,0.79836421,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935141227,0.5316244,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935141533,1.03552896,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935141732,0.98646877,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935143524,1.08445335,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935144232,1.03548896,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935146842,0.8473444,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935148933,0.89630879,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935149135,1.03548896,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935149340,0.8473444,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935155542,0.84141421,109430.0,109420.0,0.02456616]
["bitfinex-derivatives","BTCF0:USTF0",1761935156849,0.8903786,109430.0,109420.0,0.02456616]
["bitfinex-derivatives","BTCF0:USTF0",1761935157556,0.84141421,109430.0,109420.0,0.02456616]
["bitfinex-derivatives","BTCF0:USTF0",1761935159153,0.81445508,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935163846,0.84738694,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935165752,1.0355315,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935166156,1.08449589,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935166355,0.89635133,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935166657,1.08449589,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935168247,1.0355315,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935168447,0.84738694,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935168848,1.0355315,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935169048,0.98651131,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935169248,1.0354757,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935171055,1.05156403,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935171361,1.0844985,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935171750,1.05156403,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935172460,1.00259964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935173761,1.05156403,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935176153,0.81445508,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935176359,1.00259964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935178955,0.68687964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935179264,1.00255964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935181760,1.05152403,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935184566,1.00255964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935185762,1.05152403,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935187468,1.00255964,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935189372,0.84730313,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935189563,1.03546192,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935189763,1.03546192,109430.0,109420.0,0.18816173]
["bitfinex-derivatives","BTCF0:USTF0",1761935190574,0.76893805,109430.0,109420.0,0.37632052]
["bitfinex-derivatives","BTCF0:USTF0",1761935190763,0.76893805,109430.0,109420.0,0.18816173]
["bitfinex-derivatives","BTCF0:USTF0",1761935191870,0.95709684,109430.0,109420.0,0.18816173]
["bitfinex-derivatives","BTCF0:USTF0",1761935192268,0.76893805,109430.0,109420.0,0.18816173]
["bitfinex-derivatives","BTCF0:USTF0",1761935192665,0.45329805,109430.0,109420.0,0.18816173]
["bitfinex-derivatives","BTCF0:USTF0",1761935192865,0.59676684,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935195462,0.05869,109420.0,109410.0,0.02456322]
["bitfinex-derivatives","BTCF0:USTF0",1761935195771,0.05869,109410.0,109400.0,0.02456322]
["bitfinex-derivatives","BTCF0:USTF0",1761935196073,0.6405711,109410.0,109390.0,0.20443989]
["bitfinex-derivatives","BTCF0:USTF0",1761935196373,0.41949,109400.0,109390.0,0.24549868]
["bitfinex-derivatives","BTCF0:USTF0",1761935196566,0.63234096,109400.0,109390.0,0.24549868]
["bitfinex-derivatives","BTCF0:USTF0",1761935196871,0.63234096,109400.0,109390.0,0.02456322]
["bitfinex-derivatives","BTCF0:USTF0",1761935196872,0.63034096,109400.0,109390.0,0.02456322]
["bitfinex-derivatives","BTCF0:USTF0",1761935197069,1.16702206,109400.0,109380.0,0.05733989]
["bitfinex-derivatives","BTCF0:USTF0",1761935197268,0.02201,109380.0,109370.0,0.05744787]
["bitfinex-derivatives","BTCF0:USTF0",1761935197468,0.78780758,109380.0,109370.0,0.0246712]
["bitfinex-derivatives","BTCF0:USTF0",1761935197671,1.12809975,109380.0,109370.0,0.0246712]
["bitfinex-derivatives","BTCF0:USTF0",1761935197867,0.93994096,109380.0,109370.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1761935198066,0.93794096,109380.0,109370.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1761935198572,0.05869,109360.0,109350.0,0.37293989]
["bitfinex-derivatives","BTCF0:USTF0",1761935198770,0.60764879,109360.0,109350.0,0.02456322]
["bitfinex-derivatives","BTCF0:USTF0",1761935198978,0.05869,109350.0,109340.0,0.24549868]
["bitfinex-derivatives","BTCF0:USTF0",1761935199272,0.41849,109350.0,109340.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935199870,0.41760256,109350.0,109340.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935200068,0.42060256,109350.0,109340.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935200273,0.42060256,109350.0,109340.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935200570,0.42160256,109350.0,109340.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935200767,0.06080256,109350.0,109340.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935200968,0.06080256,109350.0,109340.0,0.82862888]
["bitfinex-derivatives","BTCF0:USTF0",1761935201367,0.06080256,109350.0,109340.0,1.42862888]
["bitfinex-derivatives","BTCF0:USTF0",1761935201571,0.01811256,109350.0,109340.0,1.4531921]
["bitfinex-derivatives","BTCF0:USTF0",1761935201768,0.06075256,109350.0,109340.0,1.4531921]
["bitfinex-derivatives","BTCF0:USTF0",1761935202370,0.06075256,109350.0,109340.0,1.42862888]
["bitfinex-derivatives","BTCF0:USTF0",1761935204477,0.00411256,109350.0,109340.0,1.64135089]
["bitfinex-derivatives","BTCF0:USTF0",1761935205583,0.014,109360.0,109350.0,0.0915029]
["bitfinex-derivatives","BTCF0:USTF0",1761935205776,0.014,109360.0,109350.0,1.14430048]
["bitfinex-derivatives","BTCF0:USTF0",1761935206180,0.41744,109370.0,109350.0,1.14430048]
["bitfinex-derivatives","BTCF0:USTF0",1761935206378,0.41744,109370.0,109360.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935206576,0.41744,109370.0,109360.0,0.46781208]
["bitfinex-derivatives","BTCF0:USTF0",1761935207286,0.05664,109370.0,109360.0,0.82861208]
["bitfinex-derivatives","BTCF0:USTF0",1761935207784,0.05664,109370.0,109360.0,0.73711758]
["bitfinex-derivatives","BTCF0:USTF0",1761935208585,0.05664,109370.0,109360.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935208783,0.05664,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935208977,0.41744,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935209378,0.41844,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935209574,0.42044,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935209779,0.42144,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935210180,0.41944,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935210378,0.42144,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935210784,0.42144,109370.0,109360.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935212487,0.42144,109370.0,109360.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1761935212987,0.06064,109370.0,109360.0,0.82861218]
["bitfinex-derivatives","BTCF0:USTF0",1761935217293,0.004,109370.0,109360.0,1.61677097]
["bitfinex-derivatives","BTCF0:USTF0",1761935217592,0.06048,109370.0,109360.0,1.42861218]
["bitfinex-derivatives","BTCF0:USTF0",1761935217781,0.06048,109370.0,109360.0,0.97631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935217985,0.06048,109370.0,109360.0,0.37631758]
["bitfinex-derivatives","BTCF0:USTF0",1761935218884,0.06048,109370.0,109360.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1761935219189,0.05848,109370.0,109360.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1761935220784,0.06148,109370.0,109360.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1761935221700,0.42228,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935222380,0.42228,109370.0,109360.0,0.30421651]
["bitfinex-derivatives","BTCF0:USTF0",1761935222793,0.42228,109370.0,109360.0,0.4923753]
["bitfinex-derivatives","BTCF0:USTF0",1761935223096,0.42228,109370.0,109360.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935223680,0.42228,109370.0,109360.0,0.4008808]
["bitfinex-derivatives","BTCF0:USTF0",1761935223885,0.42228,109370.0,109360.0,0.4923753]
["bitfinex-derivatives","BTCF0:USTF0",1761935225393,0.42228,109370.0,109360.0,0.43365747]
["bitfinex-derivatives","BTCF0:USTF0",1761935225694,0.42228,109370.0,109360.0,0.24549868]
["bitfinex-derivatives","BTCF0:USTF0",1761935225890,0.42228,109370.0,109360.0,0.7165608]
["bitfinex-derivatives","BTCF0:USTF0",1761935226085,0.61043879,109370.0,109360.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935226288,0.42228,109370.0,109360.0,0.18815879]
["bitfinex-derivatives","BTCF0:USTF0",1761935227295,0.42228,109370.0,109360.0,0.21272201]
["bitfinex-derivatives","BTCF0:USTF0",1761935227600,0.42228,109370.0,109360.0,0.4923753]
["bitfinex-derivatives","BTCF0:USTF0",1761935227790,0.06148,109370.0,109360.0,0.4923753]
["bitfinex-derivatives","BTCF0:USTF0",1761935227996,0.06148,109370.0,109360.0,0.88595197]
["bitfinex-derivatives","BTCF0:USTF0",1761935228199,0.06148,109370.0,109360.0,0.52515197]
["bitfinex-derivatives","BTCF0:USTF0",1761935230301,0.06148,109370.0,109360.0,0.43365747]
["bitfinex-derivatives","BTCF0:USTF0",1761935230690,0.06148,109370.0,109360.0,0.52515197]
["bitfinex-derivatives","BTCF0:USTF0",1761935231297,0.06148,109370.0,109360.0,0.50058875]
["bitfinex-derivatives","BTCF0:USTF0",1761935231495,0.06148,109370.0,109360.0,0.86138875]
["bitfinex-derivatives","BTCF0:USTF0",1761935232299,0.005,109370.0,109360.0,1.69855428]
["bitfinex-derivatives","BTCF0:USTF0",1761935232694,0.005,109370.0,109360.0,1.66577761]
["bitfinex-derivatives","BTCF0:USTF0",1761935233802,0.39933217,109390.0,109370.0,0.0914778]
["bitfinex-derivatives","BTCF0:USTF0",1761935234002,0.41937,109390.0,109380.0,0.724834]
["bitfinex-derivatives","BTCF0:USTF0",1761935234298,0.41937,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935234499,0.41937,109390.0,109380.0,0.724834]
["bitfinex-derivatives","BTCF0:USTF0",1761935234893,0.42637,109390.0,109380.0,0.724834]
["bitfinex-derivatives","BTCF0:USTF0",1761935235202,0.06557,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935235501,0.06457,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935235899,0.06457,109390.0,109380.0,0.34851642]
["bitfinex-derivatives","BTCF0:USTF0",1761935236103,0.06457,109390.0,109380.0,0.724834]
["bitfinex-derivatives","BTCF0:USTF0",1761935236297,0.06457,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935236601,0.05957,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935236802,0.06157,109390.0,109380.0,0.8163118]
["bitfinex-derivatives","BTCF0:USTF0",1761935237193,0.06157,109390.0,109380.0,0.84089636]
["bitfinex-derivatives","BTCF0:USTF0",1761935238501,0.06157,109390.0,109380.0,1.20169636]
["bitfinex-derivatives","BTCF0:USTF0",1761935239201,0.06157,109390.0,109380.0,1.21098477]
["bitfinex-derivatives","BTCF0:USTF0",1761935240198,0.003,109390.0,109380.0,1.21098477]
["bitfinex-derivatives","BTCF0:USTF0",1761935240403,0.003,109390.0,109380.0,1.18640021]
["bitfinex-derivatives","BTCF0:USTF0",1761935240605,0.003,109390.0,109380.0,1.23565485]
["bitfinex-derivatives","BTCF0:USTF0",1761935240802,0.003,109390.0,109380.0,1.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1761935241905,0.003,109390.0,109380.0,2.11523385]
["bitfinex-derivatives","BTCF0:USTF0",1761935242102,0.41856,109410.0,109390.0,0.1829224]
["bitfinex-derivatives","BTCF0:USTF0",1761935242306,0.41856,109410.0,109400.0,0.69191758]
["bitfinex-derivatives","BTCF0:USTF0",1761935243004,0.41856,109410.0,109400.0,0.78337868]
["bitfinex-derivatives","BTCF0:USTF0",1761935243402,0.41856,109410.0,109400.0,0.69191758]
["bitfinex-derivatives","BTCF0:USTF0",1761935243603,0.42056,109410.0,109400.0,0.69191758]
["bitfinex-derivatives","BTCF0:USTF0",1761935244204,0.42456,109410.0,109400.0,0.69191758]
["bitfinex-derivatives","BTCF0:USTF0",1761935249410,0.42456,109410.0,109400.0,0.50377681]
["bitfinex-derivatives","BTCF0:USTF0",1761935251428,0.05754,109400.0,109390.0,0.30420075]
["bitfinex-derivatives","BTCF0:USTF0",1761935251625,0.05754,109400.0,109390.0,0.61976075]
["bitfinex-derivatives","BTCF0:USTF0",1761935252815,0.05954,109400.0,109390.0,0.61976075]
["bitfinex-derivatives","BTCF0:USTF0",1761935253825,0.42034,109400.0,109390.0,0.52829375]
["bitfinex-derivatives","BTCF0:USTF0",1761935254023,0.05754,109390.0,109380.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761935254325,0.05754,109370.0,109360.0,0.88909375]
["bitfinex-derivatives","BTCF0:USTF0",1761935255120,0.05654,109370.0,109360.0,0.88909375]
["bitfinex-derivatives","BTCF0:USTF0",1761935256026,0.05654,109370.0,109360.0,0.89509375]
["bitfinex-derivatives","BTCF0:USTF0",1761935256419,0.37347,109380.0,109360.0,0.98758825]
["bitfinex-derivatives","BTCF0:USTF0",1761935256621,0.41834,109380.0,109370.0,0.18817681]
["bitfinex-derivatives","BTCF0:USTF0",1761935257327,0.41834,109380.0,109370.0,0.21273375]
["bitfinex-derivatives","BTCF0:USTF0",1761935257529,0.41934,109380.0,109370.0,0.21273375]
["bitfinex-derivatives","BTCF0:USTF0",1761935258120,0.05954,109380.0,109370.0,0.27966301]
["bitfinex-derivatives","BTCF0:USTF0",1761935258422,0.05954,109380.0,109370.0,0.30421995]
["bitfinex-derivatives","BTCF0:USTF0",1761935258929,0.05854,109380.0,109370.0,0.30521995]
["bitfinex-derivatives","BTCF0:USTF0",1761935259730,0.06054,109380.0,109370.0,0.30421995]
["bitfinex-derivatives","BTCF0:USTF0",1761935261224,0.06054,109380.0,109370.0,0.30521995]
["bitfinex-derivatives","BTCF0:USTF0",1761935261225,0.05854,109380.0,109370.0,0.30521995]
["bitfinex-derivatives","BTCF0:USTF0",1761935261832,0.05854,109380.0,109370.0,0.30421995]
["bitfinex-derivatives","BTCF0:USTF0",1761935262030,0.05754,109380.0,109370.0,0.30521995]
["bitfinex-derivatives","BTCF0:USTF0",1761935264034,0.05754,109380.0,109370.0,0.21373375]
["bitfinex-derivatives","BTCF0:USTF0",1761935264736,0.41834,109380.0,109370.0,0.02555694]
["bitfinex-derivatives","BTCF0:USTF0",1761935264930,0.42773783,109380.0,109370.0,0.02555694]
["bitfinex-derivatives","BTCF0:USTF0",1761935265130,0.42773783,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761935265131,1.21591464,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761935265335,1.21591464,109380.0,109350.0,0.05739336]
["bitfinex-derivatives","BTCF0:USTF0",1761935265336,0.05929,109360.0,109350.0,0.05739336]
["bitfinex-derivatives","BTCF0:USTF0",1761935265634,0.05929,109350.0,109340.0,0.34011694]
["bitfinex-derivatives","BTCF0:USTF0",1761935265824,0.05929,109350.0,109340.0,0.52829375]
["bitfinex-derivatives","BTCF0:USTF0",1761935265825,0.42009,109350.0,109340.0,0.52829375]
["bitfinex-derivatives","BTCF0:USTF0",1761935266837,0.42009,109350.0,109340.0,0.52929375]
["bitfinex-derivatives","BTCF0:USTF0",1761935268033,0.41909,109350.0,109340.0,0.52929375]
["bitfinex-derivatives","BTCF0:USTF0",1761935268838,0.41909,109350.0,109340.0,0.53229375]
["bitfinex-derivatives","BTCF0:USTF0",1761935269137,0.41909,109350.0,109340.0,0.50773681]
["bitfinex-derivatives","BTCF0:USTF0",1761935277545,0.41909,109350.0,109340.0,0.59924811]
["bitfinex-derivatives","BTCF0:USTF0",1761935277936,0.41909,109350.0,109340.0,0.50773681]
["bitfinex-derivatives","BTCF0:USTF0",1761935281851,0.41909,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935282044,0.41909,109350.0,109340.0,0.50781681]
["bitfinex-derivatives","BTCF0:USTF0",1761935282442,0.39637,109350.0,109340.0,0.50781681]
["bitfinex-derivatives","BTCF0:USTF0",1761935282646,0.02169,109350.0,109340.0,0.96012811]
["bitfinex-derivatives","BTCF0:USTF0",1761935282844,0.02169,109350.0,109340.0,0.98468505]
["bitfinex-derivatives","BTCF0:USTF0",1761935283047,0.05829,109350.0,109340.0,0.98468505]
["bitfinex-derivatives","BTCF0:USTF0",1761935283250,0.05829,109350.0,109340.0,0.53237375]
["bitfinex-derivatives","BTCF0:USTF0",1761935285651,0.41909,109350.0,109340.0,0.53237375]
["bitfinex-derivatives","BTCF0:USTF0",1761935289746,0.41909,109350.0,109340.0,0.21673375]
["bitfinex-derivatives","BTCF0:USTF0",1761935290051,1.20726681,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935290255,1.23190453,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935290554,1.04372772,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935290746,1.23190453,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935292147,1.26483247,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935292748,1.23191016,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935292959,1.23191016,109350.0,109320.0,0.56127202]
["bitfinex-derivatives","BTCF0:USTF0",1761935293258,1.23191016,109350.0,109320.0,0.56129096]
["bitfinex-derivatives","BTCF0:USTF0",1761935293259,0.06006,109330.0,109320.0,0.56129096]
["bitfinex-derivatives","BTCF0:USTF0",1761935293449,0.06006,109330.0,109320.0,0.37719415]
["bitfinex-derivatives","BTCF0:USTF0",1761935294145,0.06006,109330.0,109320.0,0.35255642]
["bitfinex-derivatives","BTCF0:USTF0",1761935294347,0.06006,109330.0,109320.0,0.37720038]
["bitfinex-derivatives","BTCF0:USTF0",1761935294556,0.06006,109330.0,109320.0,0.56537719]
["bitfinex-derivatives","BTCF0:USTF0",1761935294749,0.06006,109330.0,109320.0,0.56737719]
["bitfinex-derivatives","BTCF0:USTF0",1761935294950,0.06006,109330.0,109320.0,0.57337719]
["bitfinex-derivatives","BTCF0:USTF0",1761935295151,0.06006,109330.0,109320.0,0.54873323]
["bitfinex-derivatives","BTCF0:USTF0",1761935295348,0.06006,109330.0,109320.0,0.76155831]
["bitfinex-derivatives","BTCF0:USTF0",1761935295555,0.42086,109340.0,109330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1761935295755,0.42086,109340.0,109330.0,0.216903]
["bitfinex-derivatives","BTCF0:USTF0",1761935296953,0.42086,109340.0,109330.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1761935297349,0.42086,109340.0,109330.0,0.3124227]
["bitfinex-derivatives","BTCF0:USTF0",1761935297656,0.42086,109340.0,109330.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1761935300453,0.06006,109340.0,109330.0,0.3124226]
["bitfinex-derivatives","BTCF0:USTF0",1761935301053,0.06006,109340.0,109330.0,0.34525902]
["bitfinex-derivatives","BTCF0:USTF0",1761935301761,0.06006,109340.0,109330.0,0.25373942]
["bitfinex-derivatives","BTCF0:USTF0",1761935301961,0.06006,109340.0,109330.0,0.34525902]
["bitfinex-derivatives","BTCF0:USTF0",1761935302159,0.06006,109340.0,109330.0,0.22909323]
["bitfinex-derivatives","BTCF0:USTF0",1761935303162,0.06006,109340.0,109330.0,0.32061283]
["bitfinex-derivatives","BTCF0:USTF0",1761935303462,0.06006,109340.0,109330.0,0.06555257]
["bitfinex-derivatives","BTCF0:USTF0",1761935303662,0.42086,109340.0,109330.0,0.25372938]
["bitfinex-derivatives","BTCF0:USTF0",1761935304160,0.42086,109340.0,109330.0,0.56940938]
["bitfinex-derivatives","BTCF0:USTF0",1761935304664,0.42086,109340.0,109330.0,0.53657296]
["bitfinex-derivatives","BTCF0:USTF0",1761935307162,0.42086,109340.0,109330.0,0.34839615]
["bitfinex-derivatives","BTCF0:USTF0",1761935309264,0.42086,109340.0,109330.0,0.53657296]
["bitfinex-derivatives","BTCF0:USTF0",1761935309567,0.42086,109340.0,109330.0,0.53682053]
["bitfinex-derivatives","BTCF0:USTF0",1761935310466,0.42086,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935310659,0.60928438,109340.0,109330.0,0.53274053]
["bitfinex-derivatives","BTCF0:USTF0",1761935310859,0.60928438,109340.0,109330.0,0.53478053]
["bitfinex-derivatives","BTCF0:USTF0",1761935311061,0.42086,109340.0,109330.0,0.53478053]
["bitfinex-derivatives","BTCF0:USTF0",1761935311767,0.42086,109340.0,109330.0,0.53682053]
["bitfinex-derivatives","BTCF0:USTF0",1761935312669,0.42086,109340.0,109330.0,0.53274053]
["bitfinex-derivatives","BTCF0:USTF0",1761935312971,0.60928438,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935313268,0.63392773,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935313568,0.63392773,109340.0,109330.0,0.21910053]
["bitfinex-derivatives","BTCF0:USTF0",1761935314258,0.44550335,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935314463,0.44550335,109340.0,109330.0,0.21910053]
["bitfinex-derivatives","BTCF0:USTF0",1761935314670,0.44550335,109340.0,109330.0,0.22114053]
["bitfinex-derivatives","BTCF0:USTF0",1761935315369,0.44550335,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935315668,0.94960773,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935316462,0.94960773,109340.0,109330.0,0.22114053]
["bitfinex-derivatives","BTCF0:USTF0",1761935316966,0.76118335,109340.0,109330.0,0.21910053]
["bitfinex-derivatives","BTCF0:USTF0",1761935317167,0.76118335,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935317668,0.94960773,109340.0,109330.0,0.02863615]
["bitfinex-derivatives","BTCF0:USTF0",1761935317865,0.94960773,109340.0,109330.0,0.21706053]
["bitfinex-derivatives","BTCF0:USTF0",1761935318066,0.94960773,109340.0,109330.0,0.19242438]
["bitfinex-derivatives","BTCF0:USTF0",1761935318376,0.05736,109330.0,109320.0,0.25193695]
["bitfinex-derivatives","BTCF0:USTF0",1761935318572,0.41816,109330.0,109320.0,0.25797695]
["bitfinex-derivatives","BTCF0:USTF0",1761935318966,0.41816,109330.0,109320.0,0.44640133]
["bitfinex-derivatives","BTCF0:USTF0",1761935319267,0.41816,109330.0,109320.0,0.25797695]
["bitfinex-derivatives","BTCF0:USTF0",1761935319467,0.41816,109330.0,109320.0,0.45440133]
["bitfinex-derivatives","BTCF0:USTF0",1761935319967,0.05736,109330.0,109320.0,0.45440133]
["bitfinex-derivatives","BTCF0:USTF0",1761935320174,0.41816,109330.0,109320.0,0.42976518]
["bitfinex-derivatives","BTCF0:USTF0",1761935321383,0.41816,109330.0,109320.0,0.45445837]
["bitfinex-derivatives","BTCF0:USTF0",1761935321569,0.41816,109330.0,109320.0,0.42976518]
["bitfinex-derivatives","BTCF0:USTF0",1761935322273,0.41816,109330.0,109320.0,0.4544573]
["bitfinex-derivatives","BTCF0:USTF0",1761935323870,0.41816,109330.0,109320.0,0.26603292]
["bitfinex-derivatives","BTCF0:USTF0",1761935324174,0.41816,109330.0,109320.0,0.25395292]
["bitfinex-derivatives","BTCF0:USTF0",1761935324373,0.44280335,109330.0,109320.0,0.2211165]
["bitfinex-derivatives","BTCF0:USTF0",1761935324770,0.68019212,109330.0,109320.0,0.03269212]
["bitfinex-derivatives","BTCF0:USTF0",1761935325075,0.05738,109320.0,109310.0,0.34037212]
["bitfinex-derivatives","BTCF0:USTF0",1761935325271,0.94696087,109320.0,109310.0,0.02469212]
["bitfinex-derivatives","BTCF0:USTF0",1761935326276,0.05738,109310.0,109300.0,0.59910175]
["bitfinex-derivatives","BTCF0:USTF0",1761935326570,0.05738,109310.0,109300.0,0.78752613]
["bitfinex-derivatives","BTCF0:USTF0",1761935326776,0.05738,109310.0,109300.0,0.75354085]
["bitfinex-derivatives","BTCF0:USTF0",1761935327277,0.05738,109310.0,109300.0,0.77820886]
["bitfinex-derivatives","BTCF0:USTF0",1761935328168,0.05838,109310.0,109300.0,0.77820886]
["bitfinex-derivatives","BTCF0:USTF0",1761935328668,0.06438,109310.0,109300.0,0.77820886]
["bitfinex-derivatives","BTCF0:USTF0",1761935329477,0.06438,109310.0,109300.0,0.74537244]
["bitfinex-derivatives","BTCF0:USTF0",1761935336878,0.05159,109310.0,109300.0,1.03134152]
["bitfinex-derivatives","BTCF0:USTF0",1761935337072,0.0288,109310.0,109300.0,1.03134152]
["bitfinex-derivatives","BTCF0:USTF0",1761935337484,0.007,109310.0,109300.0,1.03134152]
["bitfinex-derivatives","BTCF0:USTF0",1761935337785,0.0288,109310.0,109300.0,1.03134152]
["bitfinex-derivatives","BTCF0:USTF0",1761935338085,0.05159,109310.0,109300.0,0.84291714]
["bitfinex-derivatives","BTCF0:USTF0",1761935338284,0.05159,109310.0,109300.0,1.03134152]
["bitfinex-derivatives","BTCF0:USTF0",1761935338486,0.06438,109310.0,109300.0,0.83691714]
["bitfinex-derivatives","BTCF0:USTF0",1761935338679,0.06438,109310.0,109300.0,0.74537244]
["bitfinex-derivatives","BTCF0:USTF0",1761935341278,0.1559164,109310.0,109300.0,0.74537244]
["bitfinex-derivatives","BTCF0:USTF0",1761935341479,0.1559164,109310.0,109300.0,0.83691714]
["bitfinex-derivatives","BTCF0:USTF0",1761935342277,0.1559164,109310.0,109300.0,0.86975356]
["bitfinex-derivatives","BTCF0:USTF0",1761935342988,0.1559164,109310.0,109300.0,0.77820886]
["bitfinex-derivatives","BTCF0:USTF0",1761935345988,0.70514078,109310.0,109300.0,0.02476368]
["bitfinex-derivatives","BTCF0:USTF0",1761935346183,0.1361347,109300.0,109290.0,0.27400881]
["bitfinex-derivatives","BTCF0:USTF0",1761935346490,0.5097247,109300.0,109290.0,0.55689239]
["bitfinex-derivatives","BTCF0:USTF0",1761935347385,0.51182037,109300.0,109290.0,0.55689239]
["bitfinex-derivatives","BTCF0:USTF0",1761935347588,0.1489331,109290.0,109280.0,0.24093068]
["bitfinex-derivatives","BTCF0:USTF0",1761935347781,0.70729623,109290.0,109280.0,0.20809426]
["bitfinex-derivatives","BTCF0:USTF0",1761935347992,0.70729623,109290.0,109280.0,0.22213426]
["bitfinex-derivatives","BTCF0:USTF0",1761935348389,0.51887185,109290.0,109280.0,0.22213426]
["bitfinex-derivatives","BTCF0:USTF0",1761935348594,0.51887185,109290.0,109280.0,0.23617426]
["bitfinex-derivatives","BTCF0:USTF0",1761935350493,0.51887185,109290.0,109280.0,0.21750438]
["bitfinex-derivatives","BTCF0:USTF0",1761935351281,0.5097331,109290.0,109280.0,0.21750438]
["bitfinex-derivatives","BTCF0:USTF0",1761935351482,0.5097331,109290.0,109280.0,0.40592876]
["bitfinex-derivatives","BTCF0:USTF0",1761935356495,0.4523531,109290.0,109280.0,0.59735314]
["bitfinex-derivatives","BTCF0:USTF0",1761935356691,0.1352331,109290.0,109280.0,0.59735314]
["bitfinex-derivatives","BTCF0:USTF0",1761935356999,0.1129031,109290.0,109280.0,0.40892876]
["bitfinex-derivatives","BTCF0:USTF0",1761935357197,0.1129031,109290.0,109280.0,0.76972876]
["bitfinex-derivatives","BTCF0:USTF0",1761935358201,0.1352331,109290.0,109280.0,0.76972876]
["bitfinex-derivatives","BTCF0:USTF0",1761935359402,0.1129031,109290.0,109280.0,1.04971464]
["bitfinex-derivatives","BTCF0:USTF0",1761935359594,0.1129031,109290.0,109280.0,0.80256518]
["bitfinex-derivatives","BTCF0:USTF0",1761935360799,0.1129031,109290.0,109280.0,0.89412668]
["bitfinex-derivatives","BTCF0:USTF0",1761935361507,0.1340831,109290.0,109280.0,1.04122668]
["bitfinex-derivatives","BTCF0:USTF0",1761935362510,0.0915531,109290.0,109280.0,1.22965106]
["bitfinex-derivatives","BTCF0:USTF0",1761935362806,0.09164447,109300.0,109290.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1761935363106,0.09164447,109300.0,109290.0,1.21198635]
["bitfinex-derivatives","BTCF0:USTF0",1761935363805,0.15104447,109300.0,109290.0,1.20598635]
["bitfinex-derivatives","BTCF0:USTF0",1761935364208,0.15104447,109300.0,109290.0,1.11443325]
["bitfinex-derivatives","BTCF0:USTF0",1761935365007,0.15104447,109300.0,109290.0,0.61016887]
["bitfinex-derivatives","BTCF0:USTF0",1761935365306,0.15104447,109300.0,109290.0,0.92628887]
["bitfinex-derivatives","BTCF0:USTF0",1761935366408,0.15104447,109300.0,109290.0,1.20626635]
["bitfinex-derivatives","BTCF0:USTF0",1761935368315,0.09364447,109300.0,109290.0,1.20626635]
["bitfinex-derivatives","BTCF0:USTF0",1761935369306,0.09364447,109300.0,109290.0,1.11471325]
["bitfinex-derivatives","BTCF0:USTF0",1761935369510,0.51184447,109300.0,109290.0,0.37698449]
["bitfinex-derivatives","BTCF0:USTF0",1761935369708,0.1489531,109290.0,109280.0,0.29862351]
["bitfinex-derivatives","BTCF0:USTF0",1761935370017,0.5097531,109290.0,109280.0,0.53258438]
["bitfinex-derivatives","BTCF0:USTF0",1761935370418,0.5097531,109290.0,109280.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1761935370616,0.5097531,109290.0,109280.0,0.53258438]
["bitfinex-derivatives","BTCF0:USTF0",1761935370819,0.69817748,109290.0,109280.0,0.53258438]
["bitfinex-derivatives","BTCF0:USTF0",1761935371009,0.69817748,109290.0,109280.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761935371311,0.5097531,109290.0,109280.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761935372018,0.5097531,109290.0,109280.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1761935372318,0.5097531,109290.0,109280.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761935374122,0.5097531,109290.0,109280.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761935375217,0.5097531,109290.0,109280.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1761935376822,0.5097531,109290.0,109280.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1761935380612,0.5097531,109290.0,109280.0,0.53378449]
["bitfinex-derivatives","BTCF0:USTF0",1761935381319,0.5097531,109290.0,109280.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1761935381721,0.5097531,109290.0,109280.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761935382025,0.5097531,109290.0,109280.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761935383717,0.5097531,109290.0,109280.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935393230,0.51449587,109290.0,109280.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935393721,0.51449587,109290.0,109280.0,0.21770449]
["bitfinex-derivatives","BTCF0:USTF0",1761935393928,0.51449587,109290.0,109280.0,0.53358449]
["bitfinex-derivatives","BTCF0:USTF0",1761935398324,0.53915048,109290.0,109280.0,0.53358449]
["bitfinex-derivatives","BTCF0:USTF0",1761935399426,0.53915048,109290.0,109280.0,0.56644898]
["bitfinex-derivatives","BTCF0:USTF0",1761935400325,0.48175048,109290.0,109280.0,0.84963497]
["bitfinex-derivatives","BTCF0:USTF0",1761935400532,0.45709587,109290.0,109280.0,0.89888961]
["bitfinex-derivatives","BTCF0:USTF0",1761935400828,0.51471587,109290.0,109280.0,0.39421464]
["bitfinex-derivatives","BTCF0:USTF0",1761935401023,0.51471587,109290.0,109280.0,0.61580648]
["bitfinex-derivatives","BTCF0:USTF0",1761935401220,0.51471587,109290.0,109280.0,0.29992648]
["bitfinex-derivatives","BTCF0:USTF0",1761935401532,0.53942748,109290.0,109280.0,0.56655184]
["bitfinex-derivatives","BTCF0:USTF0",1761935402826,0.53942748,109290.0,109280.0,0.25067184]
["bitfinex-derivatives","BTCF0:USTF0",1761935403033,0.53942748,109290.0,109280.0,0.56655184]
["bitfinex-derivatives","BTCF0:USTF0",1761935405328,0.51471587,109290.0,109280.0,0.56655184]
["bitfinex-derivatives","BTCF0:USTF0",1761935405834,0.51471587,109290.0,109280.0,0.56651184]
["bitfinex-derivatives","BTCF0:USTF0",1761935407133,0.51471587,109290.0,109280.0,0.25067184]
["bitfinex-derivatives","BTCF0:USTF0",1761935407326,0.53942748,109290.0,109280.0,0.03396735]
["bitfinex-derivatives","BTCF0:USTF0",1761935407526,0.1491899,109270.0,109260.0,0.27083842]
["bitfinex-derivatives","BTCF0:USTF0",1761935407725,0.53468172,109270.0,109260.0,0.03295929]
["bitfinex-derivatives","BTCF0:USTF0",1761935407928,0.53468172,109270.0,109260.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761935408135,0.1491982,109260.0,109250.0,0.02817421]
["bitfinex-derivatives","BTCF0:USTF0",1761935408323,0.1492066,109250.0,109240.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761935408630,0.5100066,109250.0,109240.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761935409030,0.5090066,109250.0,109240.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761935409428,0.52283064,109250.0,109240.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761935409839,0.52283064,109250.0,109240.0,0.21770449]
["bitfinex-derivatives","BTCF0:USTF0",1761935410330,0.51374937,109250.0,109240.0,0.21770449]
["bitfinex-derivatives","BTCF0:USTF0",1761935411929,0.51374937,109250.0,109240.0,0.18962449]
["bitfinex-derivatives","BTCF0:USTF0",1761935412133,0.51374937,109250.0,109240.0,0.20366449]
["bitfinex-derivatives","BTCF0:USTF0",1761935412329,0.51374937,109250.0,109240.0,0.51966449]
["bitfinex-derivatives","BTCF0:USTF0",1761935412529,0.51374937,109250.0,109240.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935418648,0.15294937,109250.0,109240.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935418946,0.11757937,109250.0,109240.0,0.63033949]
["bitfinex-derivatives","BTCF0:USTF0",1761935419132,0.15384937,109250.0,109240.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935419741,0.15384937,109250.0,109240.0,0.62529949]
["bitfinex-derivatives","BTCF0:USTF0",1761935421847,0.11757937,109250.0,109240.0,0.62529949]
["bitfinex-derivatives","BTCF0:USTF0",1761935422041,0.14017937,109250.0,109240.0,0.62529949]
["bitfinex-derivatives","BTCF0:USTF0",1761935422348,0.15384937,109250.0,109240.0,0.62529949]
["bitfinex-derivatives","BTCF0:USTF0",1761935423250,0.15384937,109250.0,109240.0,0.53370449]
["bitfinex-derivatives","BTCF0:USTF0",1761935424051,0.15384937,109250.0,109240.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761935424255,0.15384937,109250.0,109240.0,0.62529949]
["bitfinex-derivatives","BTCF0:USTF0",1761935428257,0.00474277,109250.0,109240.0,0.98609949]
["bitfinex-derivatives","BTCF0:USTF0",1761935428754,0.00474277,109250.0,109240.0,1.77472398]
["bitfinex-derivatives","BTCF0:USTF0",1761935428958,7.033e-05,109270.0,109260.0,0.1256582]
["bitfinex-derivatives","BTCF0:USTF0",1761935429257,0.0915531,109290.0,109280.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1761935429447,0.0915531,109290.0,109280.0,0.62412599]
["bitfinex-derivatives","BTCF0:USTF0",1761935429448,0.5108731,109290.0,109280.0,0.62412599]
["bitfinex-derivatives","BTCF0:USTF0",1761935430163,0.05852,109260.0,109250.0,0.36529464]
["bitfinex-derivatives","BTCF0:USTF0",1761935430355,0.78012,109260.0,109250.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761935430555,0.78012,109260.0,109250.0,0.50466449]
["bitfinex-derivatives","BTCF0:USTF0",1761935432557,0.78212,109260.0,109250.0,0.50466449]
["bitfinex-derivatives","BTCF0:USTF0",1761935433358,0.78212,109260.0,109250.0,0.50473665]
["bitfinex-derivatives","BTCF0:USTF0",1761935433560,0.78212,109260.0,109250.0,0.18869665]
["bitfinex-derivatives","BTCF0:USTF0",1761935433858,0.78212,109260.0,109250.0,0.50509665]
["bitfinex-derivatives","BTCF0:USTF0",1761935436353,0.79155023,109260.0,109250.0,0.50509665]
["bitfinex-derivatives","BTCF0:USTF0",1761935436855,0.78212,109260.0,109250.0,0.6937933]
["bitfinex-derivatives","BTCF0:USTF0",1761935437664,0.78212,109260.0,109250.0,0.72670412]
["bitfinex-derivatives","BTCF0:USTF0",1761935439663,0.78212,109260.0,109250.0,0.53800747]
["bitfinex-derivatives","BTCF0:USTF0",1761935442364,0.78212,109260.0,109250.0,0.81829072]
["bitfinex-derivatives","BTCF0:USTF0",1761935442566,0.78212,109260.0,109250.0,0.72670412]
["bitfinex-derivatives","BTCF0:USTF0",1761935442768,0.78212,109260.0,109250.0,0.41030412]
["bitfinex-derivatives","BTCF0:USTF0",1761935443064,0.78212,109260.0,109250.0,0.50189072]
["bitfinex-derivatives","BTCF0:USTF0",1761935443265,0.78212,109260.0,109250.0,0.72654412]
["bitfinex-derivatives","BTCF0:USTF0",1761935443668,0.78212,109260.0,109250.0,0.81813072]
["bitfinex-derivatives","BTCF0:USTF0",1761935445472,0.06052,109260.0,109250.0,0.81813072]
["bitfinex-derivatives","BTCF0:USTF0",1761935445763,0.002,109260.0,109250.0,1.62317119]
["bitfinex-derivatives","BTCF0:USTF0",1761935445969,0.002,109260.0,109250.0,1.71470018]
["bitfinex-derivatives","BTCF0:USTF0",1761935446765,0.05963,109260.0,109250.0,2.07550018]
["bitfinex-derivatives","BTCF0:USTF0",1761935446971,0.05963,109260.0,109250.0,1.52600353]
["bitfinex-derivatives","BTCF0:USTF0",1761935447473,0.42043,109260.0,109250.0,0.77595407]
["bitfinex-derivatives","BTCF0:USTF0",1761935447664,0.42043,109260.0,109250.0,0.81828603]
["bitfinex-derivatives","BTCF0:USTF0",1761935448768,0.42043,109260.0,109250.0,0.86754067]
["bitfinex-derivatives","BTCF0:USTF0",1761935449363,0.42043,109260.0,109250.0,0.72596889]
["bitfinex-derivatives","BTCF0:USTF0",1761935449767,0.42043,109260.0,109250.0,0.26872765]
["bitfinex-derivatives","BTCF0:USTF0",1761935449970,0.42043,109260.0,109250.0,0.67699435]
["bitfinex-derivatives","BTCF0:USTF0",1761935450171,0.42043,109260.0,109250.0,0.44117283]
["bitfinex-derivatives","BTCF0:USTF0",1761935450373,0.42043,109260.0,109250.0,0.67699435]
["bitfinex-derivatives","BTCF0:USTF0",1761935450669,0.42043,109260.0,109250.0,0.26872765]
["bitfinex-derivatives","BTCF0:USTF0",1761935450874,0.42043,109260.0,109250.0,0.34958613]
["bitfinex-derivatives","BTCF0:USTF0",1761935451675,0.05763,109250.0,109240.0,0.08216077]
["bitfinex-derivatives","BTCF0:USTF0",1761935451870,0.41843,109250.0,109240.0,0.58540765]
["bitfinex-derivatives","BTCF0:USTF0",1761935452172,0.41843,109250.0,109240.0,0.34958613]
["bitfinex-derivatives","BTCF0:USTF0",1761935452476,0.41854772,109250.0,109240.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761935452679,0.41854772,109250.0,109240.0,0.34958613]
["bitfinex-derivatives","BTCF0:USTF0",1761935454075,0.41854772,109250.0,109240.0,0.58540765]
["bitfinex-derivatives","BTCF0:USTF0",1761935456971,0.41854772,109250.0,109240.0,0.67700265]
["bitfinex-derivatives","BTCF0:USTF0",1761935457173,0.38371772,109250.0,109240.0,0.82122917]
["bitfinex-derivatives","BTCF0:USTF0",1761935457371,0.41854772,109250.0,109240.0,0.58540765]
["bitfinex-derivatives","BTCF0:USTF0",1761935459378,0.41854772,109250.0,109240.0,0.26872765]
["bitfinex-derivatives","BTCF0:USTF0",1761935459577,0.41854772,109250.0,109240.0,0.58540765]
["bitfinex-derivatives","BTCF0:USTF0",1761935460970,0.41854772,109250.0,109240.0,0.34958613]
["bitfinex-derivatives","BTCF0:USTF0",1761935461375,0.41854772,109250.0,109240.0,0.58540765]
["bitfinex-derivatives","BTCF0:USTF0",1761935462075,0.41854772,109250.0,109230.0,0.31798229]
["bitfinex-derivatives","BTCF0:USTF0",1761935462076,0.05763,109240.0,109230.0,0.31798229]
["bitfinex-derivatives","BTCF0:USTF0",1761935462279,0.41843,109240.0,109230.0,0.03290613]
["bitfinex-derivatives","BTCF0:USTF0",1761935462573,0.05763,109230.0,109220.0,0.63468284]
["bitfinex-derivatives","BTCF0:USTF0",1761935462774,0.41843,109230.0,109220.0,0.5854282]
["bitfinex-derivatives","BTCF0:USTF0",1761935463378,0.41843,109230.0,109220.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1761935463580,0.41643,109230.0,109220.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1761935464281,0.41643,109230.0,109220.0,0.5934282]
["bitfinex-derivatives","BTCF0:USTF0",1761935464482,0.41543,109230.0,109220.0,0.5934282]
["bitfinex-derivatives","BTCF0:USTF0",1761935465076,0.41543,109230.0,109220.0,0.5954282]
["bitfinex-derivatives","BTCF0:USTF0",1761935465479,0.41543,109230.0,109220.0,0.2787482]
["bitfinex-derivatives","BTCF0:USTF0",1761935465681,0.41543,109230.0,109220.0,0.56246152]
["bitfinex-derivatives","BTCF0:USTF0",1761935467181,0.41543,109230.0,109220.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761935467480,0.41543,109230.0,109220.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761935467685,0.41543,109230.0,109220.0,0.35030531]
["bitfinex-derivatives","BTCF0:USTF0",1761935468278,0.41543,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761935468479,0.41543,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761935468678,0.05763,109210.0,109200.0,0.08280578]
["bitfinex-derivatives","BTCF0:USTF0",1761935468876,0.77934166,109210.0,109200.0,0.3665991]
["bitfinex-derivatives","BTCF0:USTF0",1761935469386,0.77934166,109210.0,109200.0,0.02521379]
["bitfinex-derivatives","BTCF0:USTF0",1761935469585,0.78865432,109210.0,109200.0,0.02521379]
["bitfinex-derivatives","BTCF0:USTF0",1761935469884,0.77934166,109210.0,109200.0,0.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1761935470479,0.78034166,109210.0,109200.0,0.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1761935470783,0.78034166,109210.0,109200.0,0.03921379]
["bitfinex-derivatives","BTCF0:USTF0",1761935471485,0.78034166,109210.0,109200.0,0.22809727]
["bitfinex-derivatives","BTCF0:USTF0",1761935471685,0.78034166,109210.0,109200.0,0.41698075]
["bitfinex-derivatives","BTCF0:USTF0",1761935471875,0.78034166,109210.0,109200.0,0.40298075]
["bitfinex-derivatives","BTCF0:USTF0",1761935472082,0.78034166,109210.0,109200.0,0.21409727]
["bitfinex-derivatives","BTCF0:USTF0",1761935472280,0.78034166,109210.0,109200.0,0.22109727]
["bitfinex-derivatives","BTCF0:USTF0",1761935472787,1.38034166,109210.0,109200.0,0.40298075]
["bitfinex-derivatives","BTCF0:USTF0",1761935472989,1.38034166,109210.0,109200.0,0.41698075]
["bitfinex-derivatives","BTCF0:USTF0",1761935473179,0.78034166,109210.0,109200.0,0.41698075]
["bitfinex-derivatives","BTCF0:USTF0",1761935473682,0.78034166,109210.0,109200.0,0.53085727]
["bitfinex-derivatives","BTCF0:USTF0",1761935474086,0.78034166,109210.0,109200.0,0.21409727]
["bitfinex-derivatives","BTCF0:USTF0",1761935474287,0.78034166,109210.0,109200.0,0.53085727]
["bitfinex-derivatives","BTCF0:USTF0",1761935474482,0.78034166,109210.0,109200.0,0.34197379]
["bitfinex-derivatives","BTCF0:USTF0",1761935474789,0.96922514,109210.0,109200.0,0.02521379]
["bitfinex-derivatives","BTCF0:USTF0",1761935474982,1.56922514,109210.0,109200.0,0.31676379]
["bitfinex-derivatives","BTCF0:USTF0",1761935475185,1.52429514,109210.0,109200.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761935475384,1.57159971,109210.0,109200.0,0.24242333]
["bitfinex-derivatives","BTCF0:USTF0",1761935475979,0.04521,109180.0,109170.0,0.32101336]
["bitfinex-derivatives","BTCF0:USTF0",1761935476185,0.41938,109180.0,109170.0,0.63785336]
["bitfinex-derivatives","BTCF0:USTF0",1761935476390,0.41938,109180.0,109170.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761935476585,0.41938,109180.0,109170.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1761935477094,0.41938,109180.0,109170.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1761935477280,0.42884046,109180.0,109170.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761935477486,0.42895368,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761935477786,0.42895368,109180.0,109170.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761935477981,0.41558368,109180.0,109170.0,0.61290805]
["bitfinex-derivatives","BTCF0:USTF0",1761935478189,0.42944368,109180.0,109170.0,0.61290805]
["bitfinex-derivatives","BTCF0:USTF0",1761935478387,0.40612322,109180.0,109170.0,0.70456175]
["bitfinex-derivatives","BTCF0:USTF0",1761935478589,0.40612322,109180.0,109170.0,0.70256175]
["bitfinex-derivatives","BTCF0:USTF0",1761935478784,0.40612322,109180.0,109170.0,0.71185087]
["bitfinex-derivatives","BTCF0:USTF0",1761935479089,0.36091322,109180.0,109170.0,1.31185087]
["bitfinex-derivatives","BTCF0:USTF0",1761935479288,0.36091322,109180.0,109170.0,1.31197087]
["bitfinex-derivatives","BTCF0:USTF0",1761935479890,0.36091322,109180.0,109170.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1761935480188,0.36091322,109180.0,109170.0,1.31197087]
["bitfinex-derivatives","BTCF0:USTF0",1761935480391,0.40702322,109180.0,109170.0,1.33663618]
["bitfinex-derivatives","BTCF0:USTF0",1761935480696,0.42088322,109180.0,109170.0,0.61098805]
["bitfinex-derivatives","BTCF0:USTF0",1761935480881,0.42088322,109180.0,109170.0,0.70264175]
["bitfinex-derivatives","BTCF0:USTF0",1761935481694,0.40702322,109180.0,109170.0,0.70264175]
["bitfinex-derivatives","BTCF0:USTF0",1761935482293,0.40702322,109180.0,109170.0,0.70272175]
["bitfinex-derivatives","BTCF0:USTF0",1761935482883,0.00011322,109180.0,109170.0,0.70272175]
["bitfinex-derivatives","BTCF0:USTF0",1761935483795,0.00011322,109180.0,109170.0,0.70268175]
["bitfinex-derivatives","BTCF0:USTF0",1761935483796,0.40702322,109180.0,109170.0,0.70268175]
["bitfinex-derivatives","BTCF0:USTF0",1761935483996,0.05997,109170.0,109160.0,0.04694531]
["bitfinex-derivatives","BTCF0:USTF0",1761935484294,0.42077,109170.0,109160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761935484688,0.42077,109170.0,109160.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761935484898,0.42077,109170.0,109160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761935485087,0.42077,109170.0,109160.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761935485287,0.42077,109170.0,109160.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761935485487,0.42077,109170.0,109160.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761935485694,0.42077,109170.0,109160.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1761935485894,0.42077,109170.0,109160.0,0.59934805]
["bitfinex-derivatives","BTCF0:USTF0",1761935486192,1.02077,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761935486397,1.02980569,109170.0,109160.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761935487295,1.02980569,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761935487490,1.03080569,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761935487892,1.02177,109170.0,109160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761935488094,1.02477,109170.0,109160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761935488287,0.02319,109160.0,109150.0,0.55358805]
["bitfinex-derivatives","BTCF0:USTF0",1761935488495,0.42077,109160.0,109150.0,0.59758805]
["bitfinex-derivatives","BTCF0:USTF0",1761935489798,0.42077,109160.0,109150.0,0.59750805]
["bitfinex-derivatives","BTCF0:USTF0",1761935490001,0.42077,109160.0,109150.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761935490395,0.42077,109160.0,109150.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1761935490789,0.42077,109160.0,109150.0,0.61026805]
["bitfinex-derivatives","BTCF0:USTF0",1761935492595,0.40691,109160.0,109150.0,0.61026805]
["bitfinex-derivatives","BTCF0:USTF0",1761935492995,0.42077,109160.0,109150.0,0.59750805]
["bitfinex-derivatives","BTCF0:USTF0",1761935493191,0.42077,109160.0,109150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761935493392,0.05997,109150.0,109140.0,0.28418805]
["bitfinex-derivatives","BTCF0:USTF0",1761935493596,0.42077,109150.0,109140.0,0.28418805]
["bitfinex-derivatives","BTCF0:USTF0",1761935493799,0.42077,109150.0,109140.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1761935494002,0.42077,109150.0,109140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761935494202,0.05997,109140.0,109130.0,0.02239562]
["bitfinex-derivatives","BTCF0:USTF0",1761935494397,0.42077,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935496905,0.42077,109140.0,109130.0,0.04411562]
["bitfinex-derivatives","BTCF0:USTF0",1761935497111,0.3608,109140.0,109130.0,0.77059684]
["bitfinex-derivatives","BTCF0:USTF0",1761935497304,0.3608,109140.0,109130.0,0.86228414]
["bitfinex-derivatives","BTCF0:USTF0",1761935497601,0.42087382,109150.0,109140.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761935497803,0.38409382,109150.0,109140.0,0.45308122]
["bitfinex-derivatives","BTCF0:USTF0",1761935497997,0.40701382,109150.0,109140.0,0.45308122]
["bitfinex-derivatives","BTCF0:USTF0",1761935498611,0.40701382,109150.0,109140.0,0.54476012]
["bitfinex-derivatives","BTCF0:USTF0",1761935498912,0.40801382,109150.0,109140.0,0.54476012]
["bitfinex-derivatives","BTCF0:USTF0",1761935499703,0.41101382,109150.0,109140.0,0.54476012]
["bitfinex-derivatives","BTCF0:USTF0",1761935500000,0.42487382,109150.0,109140.0,0.45308122]
["bitfinex-derivatives","BTCF0:USTF0",1761935501000,0.05555,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935501202,0.41635,109140.0,109130.0,0.31767562]
["bitfinex-derivatives","BTCF0:USTF0",1761935501410,0.41635,109140.0,109130.0,0.35992562]
["bitfinex-derivatives","BTCF0:USTF0",1761935501909,0.41635,109140.0,109130.0,0.76994684]
["bitfinex-derivatives","BTCF0:USTF0",1761935502410,0.41635,109140.0,109130.0,0.75624684]
["bitfinex-derivatives","BTCF0:USTF0",1761935502609,0.41635,109140.0,109130.0,0.35992562]
["bitfinex-derivatives","BTCF0:USTF0",1761935503203,0.41635,109140.0,109130.0,0.31767562]
["bitfinex-derivatives","BTCF0:USTF0",1761935503510,0.41635,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935504703,0.41635,109140.0,109130.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1761935505012,0.41635,109140.0,109130.0,0.45238684]
["bitfinex-derivatives","BTCF0:USTF0",1761935505607,0.41635,109140.0,109130.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1761935507204,0.41635,109140.0,109130.0,0.06703093]
["bitfinex-derivatives","BTCF0:USTF0",1761935508113,0.41635,109140.0,109130.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1761935509117,0.41635,109140.0,109130.0,0.02125562]
["bitfinex-derivatives","BTCF0:USTF0",1761935509316,0.41635,109140.0,109130.0,0.36372093]
["bitfinex-derivatives","BTCF0:USTF0",1761935510310,0.41635,109140.0,109130.0,0.38483093]
["bitfinex-derivatives","BTCF0:USTF0",1761935510813,0.41635,109140.0,109130.0,0.36372093]
["bitfinex-derivatives","BTCF0:USTF0",1761935511122,0.41635,109140.0,109130.0,0.38483093]
["bitfinex-derivatives","BTCF0:USTF0",1761935511817,0.41635,109140.0,109130.0,0.36372093]
["bitfinex-derivatives","BTCF0:USTF0",1761935512313,0.41635,109140.0,109130.0,0.38483093]
["bitfinex-derivatives","BTCF0:USTF0",1761935512513,0.41635,109140.0,109130.0,0.06703093]
["bitfinex-derivatives","BTCF0:USTF0",1761935512908,0.41635,109140.0,109130.0,0.38475093]
["bitfinex-derivatives","BTCF0:USTF0",1761935513114,0.40323,109140.0,109130.0,0.39845093]
["bitfinex-derivatives","BTCF0:USTF0",1761935513508,0.40323,109140.0,109130.0,0.79477215]
["bitfinex-derivatives","BTCF0:USTF0",1761935513708,0.41635,109140.0,109130.0,0.39845093]
["bitfinex-derivatives","BTCF0:USTF0",1761935514212,0.41635,109140.0,109130.0,0.38475093]
["bitfinex-derivatives","BTCF0:USTF0",1761935514517,0.41635,109140.0,109130.0,0.34250093]
["bitfinex-derivatives","BTCF0:USTF0",1761935515309,0.41635,109140.0,109130.0,0.02478093]
["bitfinex-derivatives","BTCF0:USTF0",1761935515509,0.41635,109140.0,109130.0,0.34246093]
["bitfinex-derivatives","BTCF0:USTF0",1761935515709,0.41635,109140.0,109130.0,0.38471093]
["bitfinex-derivatives","BTCF0:USTF0",1761935516016,1.01635,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935516509,1.01635,109140.0,109130.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1761935516910,0.41635,109140.0,109130.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1761935517416,0.41635,109140.0,109130.0,0.38471093]
["bitfinex-derivatives","BTCF0:USTF0",1761935518120,0.40323,109140.0,109130.0,0.79473215]
["bitfinex-derivatives","BTCF0:USTF0",1761935518413,0.40323,109140.0,109130.0,1.48641945]
["bitfinex-derivatives","BTCF0:USTF0",1761935518414,0.3608,109140.0,109130.0,1.48641945]
["bitfinex-derivatives","BTCF0:USTF0",1761935518619,0.3608,109140.0,109130.0,1.51100878]
["bitfinex-derivatives","BTCF0:USTF0",1761935520013,0.41635,109140.0,109130.0,0.39305213]
["bitfinex-derivatives","BTCF0:USTF0",1761935520222,0.41635,109140.0,109130.0,0.03304213]
["bitfinex-derivatives","BTCF0:USTF0",1761935520412,0.41635,109140.0,109130.0,0.02481451]
["bitfinex-derivatives","BTCF0:USTF0",1761935521114,0.41635,109140.0,109130.0,0.08076451]
["bitfinex-derivatives","BTCF0:USTF0",1761935521312,0.41635,109140.0,109130.0,0.08076975]
["bitfinex-derivatives","BTCF0:USTF0",1761935521515,0.41635,109140.0,109130.0,0.05606562]
["bitfinex-derivatives","BTCF0:USTF0",1761935521716,0.40323,109140.0,109130.0,0.14775292]
["bitfinex-derivatives","BTCF0:USTF0",1761935521907,0.41635,109140.0,109130.0,0.45238684]
["bitfinex-derivatives","BTCF0:USTF0",1761935522115,0.41635,109140.0,109130.0,0.48531335]
["bitfinex-derivatives","BTCF0:USTF0",1761935522620,0.41635,109140.0,109130.0,0.57700065]
["bitfinex-derivatives","BTCF0:USTF0",1761935522816,0.41635,109140.0,109130.0,0.48531335]
["bitfinex-derivatives","BTCF0:USTF0",1761935523019,0.41635,109140.0,109130.0,0.57700065]
["bitfinex-derivatives","BTCF0:USTF0",1761935523321,0.40323,109140.0,109130.0,0.57700065]
["bitfinex-derivatives","BTCF0:USTF0",1761935523908,0.40323,109140.0,109130.0,0.48531335]
["bitfinex-derivatives","BTCF0:USTF0",1761935524112,0.40323,109140.0,109130.0,0.51002773]
["bitfinex-derivatives","BTCF0:USTF0",1761935524413,0.41635,109140.0,109130.0,0.51002773]
["bitfinex-derivatives","BTCF0:USTF0",1761935524613,0.41635,109140.0,109130.0,0.10000651]
["bitfinex-derivatives","BTCF0:USTF0",1761935525917,0.41635,109140.0,109130.0,0.07889651]
["bitfinex-derivatives","BTCF0:USTF0",1761935526115,0.41635,109140.0,109130.0,0.34251201]
["bitfinex-derivatives","BTCF0:USTF0",1761935526317,0.41635,109140.0,109130.0,0.35072213]
["bitfinex-derivatives","BTCF0:USTF0",1761935526519,0.41635,109140.0,109130.0,0.39297213]
["bitfinex-derivatives","BTCF0:USTF0",1761935526722,0.41635,109140.0,109130.0,0.35072213]
["bitfinex-derivatives","BTCF0:USTF0",1761935527223,0.41635,109140.0,109130.0,0.37186213]
["bitfinex-derivatives","BTCF0:USTF0",1761935527617,0.41635,109140.0,109130.0,0.39297213]
["bitfinex-derivatives","BTCF0:USTF0",1761935528124,0.41635,109140.0,109130.0,0.37186213]
["bitfinex-derivatives","BTCF0:USTF0",1761935528314,0.41635,109140.0,109130.0,0.35072213]
["bitfinex-derivatives","BTCF0:USTF0",1761935529023,0.41635,109140.0,109130.0,0.342518]
["bitfinex-derivatives","BTCF0:USTF0",1761935530217,0.41635,109140.0,109130.0,0.385568]
["bitfinex-derivatives","BTCF0:USTF0",1761935530517,0.41635,109140.0,109130.0,0.36084562]
["bitfinex-derivatives","BTCF0:USTF0",1761935531120,0.41635,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935531427,0.41635,109140.0,109130.0,0.04369562]
["bitfinex-derivatives","BTCF0:USTF0",1761935531622,0.41635,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935531818,1.51917985,109140.0,109130.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1761935532127,0.05767,109110.0,109100.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1761935532318,0.77927,109110.0,109100.0,0.38591564]
["bitfinex-derivatives","BTCF0:USTF0",1761935532521,0.75966153,109110.0,109100.0,0.34237564]
["bitfinex-derivatives","BTCF0:USTF0",1761935532823,0.77927,109110.0,109100.0,0.34237564]
["bitfinex-derivatives","BTCF0:USTF0",1761935533713,0.76579,109110.0,109100.0,0.40128564]
["bitfinex-derivatives","BTCF0:USTF0",1761935533917,0.77927,109110.0,109100.0,0.40128564]
["bitfinex-derivatives","BTCF0:USTF0",1761935534124,0.78027,109110.0,109100.0,0.40128564]
["bitfinex-derivatives","BTCF0:USTF0",1761935534420,0.78534962,109110.0,109100.0,0.38595564]
["bitfinex-derivatives","BTCF0:USTF0",1761935534625,0.78534962,109110.0,109100.0,0.47766814]
["bitfinex-derivatives","BTCF0:USTF0",1761935534816,0.72767962,109110.0,109100.0,0.92024587]
["bitfinex-derivatives","BTCF0:USTF0",1761935535232,0.74978962,109110.0,109100.0,0.92024587]
["bitfinex-derivatives","BTCF0:USTF0",1761935535421,0.41106962,109110.0,109100.0,0.92024587]
["bitfinex-derivatives","BTCF0:USTF0",1761935535621,0.41106962,109110.0,109100.0,0.80379773]
["bitfinex-derivatives","BTCF0:USTF0",1761935536027,0.41106962,109110.0,109100.0,0.92020469]
["bitfinex-derivatives","BTCF0:USTF0",1761935536730,0.36687962,109110.0,109100.0,1.52020469]
["bitfinex-derivatives","BTCF0:USTF0",1761935536930,0.36687962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935537324,0.36687962,109110.0,109100.0,1.20255847]
["bitfinex-derivatives","BTCF0:USTF0",1761935537618,0.36087962,109110.0,109100.0,1.52019859]
["bitfinex-derivatives","BTCF0:USTF0",1761935537830,0.40906962,109110.0,109100.0,0.99414651]
["bitfinex-derivatives","BTCF0:USTF0",1761935538023,0.40906962,109110.0,109100.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1761935538330,0.38698962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935538530,0.36487962,109110.0,109100.0,1.17787023]
["bitfinex-derivatives","BTCF0:USTF0",1761935538727,0.38698962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935538925,0.40906962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935539125,0.00407962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935539326,0.00107962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935539527,0.00607962,109110.0,109100.0,1.49551023]
["bitfinex-derivatives","BTCF0:USTF0",1761935539925,0.00607962,109110.0,109100.0,1.54476487]
["bitfinex-derivatives","BTCF0:USTF0",1761935540126,0.00307962,109110.0,109100.0,1.54476487]
["bitfinex-derivatives","BTCF0:USTF0",1761935540333,0.00407962,109110.0,109100.0,1.54476487]
["bitfinex-derivatives","BTCF0:USTF0",1761935540724,0.00307962,109110.0,109100.0,1.54476487]
["bitfinex-derivatives","BTCF0:USTF0",1761935541026,0.00407962,109110.0,109100.0,1.54476487]
["bitfinex-derivatives","BTCF0:USTF0",1761935541422,0.00407962,109110.0,109100.0,1.90556487]
["bitfinex-derivatives","BTCF0:USTF0",1761935542831,0.00407962,109110.0,109100.0,1.30556487]
["bitfinex-derivatives","BTCF0:USTF0",1761935543134,0.3608,109130.0,109120.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761935543326,0.3608,109130.0,109120.0,0.8857376]
["bitfinex-derivatives","BTCF0:USTF0",1761935543526,0.3608,109130.0,109120.0,0.91864517]
["bitfinex-derivatives","BTCF0:USTF0",1761935543831,0.38262,109130.0,109120.0,0.91864517]
["bitfinex-derivatives","BTCF0:USTF0",1761935544033,0.40418,109130.0,109120.0,0.91864517]
["bitfinex-derivatives","BTCF0:USTF0",1761935544328,0.00711244,109130.0,109120.0,0.91864517]
["bitfinex-derivatives","BTCF0:USTF0",1761935544534,0.00911244,109130.0,109120.0,0.89396449]
["bitfinex-derivatives","BTCF0:USTF0",1761935545531,0.00911244,109130.0,109120.0,1.49396449]
["bitfinex-derivatives","BTCF0:USTF0",1761935545734,0.00411244,109130.0,109120.0,1.49396449]
["bitfinex-derivatives","BTCF0:USTF0",1761935546030,0.00511244,109130.0,109120.0,1.49396449]
["bitfinex-derivatives","BTCF0:USTF0",1761935547326,0.00511244,109130.0,109120.0,1.96274958]
["bitfinex-derivatives","BTCF0:USTF0",1761935548830,0.00411244,109130.0,109120.0,1.96274958]
["bitfinex-derivatives","BTCF0:USTF0",1761935549135,0.00011244,109130.0,109120.0,1.96374958]
["bitfinex-derivatives","BTCF0:USTF0",1761935549940,0.00211244,109130.0,109120.0,1.96274958]
["bitfinex-derivatives","BTCF0:USTF0",1761935553953,0.02393244,109130.0,109120.0,1.96274958]
["bitfinex-derivatives","BTCF0:USTF0",1761935554148,0.00211244,109130.0,109120.0,1.28438958]
["bitfinex-derivatives","BTCF0:USTF0",1761935554356,0.38473244,109130.0,109120.0,1.51023156]
["bitfinex-derivatives","BTCF0:USTF0",1761935554652,0.40629244,109130.0,109120.0,1.51023156]
["bitfinex-derivatives","BTCF0:USTF0",1761935555049,0.40629244,109130.0,109120.0,1.33985156]
["bitfinex-derivatives","BTCF0:USTF0",1761935555353,0.42011244,109130.0,109120.0,0.72347558]
["bitfinex-derivatives","BTCF0:USTF0",1761935555652,0.42011244,109130.0,109120.0,0.64459436]
["bitfinex-derivatives","BTCF0:USTF0",1761935555848,0.42011244,109130.0,109120.0,0.66925417]
["bitfinex-derivatives","BTCF0:USTF0",1761935556047,0.42011244,109130.0,109120.0,0.65934417]
["bitfinex-derivatives","BTCF0:USTF0",1761935556358,0.42011244,109130.0,109120.0,0.22554866]
["bitfinex-derivatives","BTCF0:USTF0",1761935556546,0.42011244,109130.0,109120.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761935557153,0.40629244,109130.0,109120.0,0.40121065]
["bitfinex-derivatives","BTCF0:USTF0",1761935557353,0.40629244,109130.0,109120.0,0.72930641]
["bitfinex-derivatives","BTCF0:USTF0",1761935557855,0.42011244,109130.0,109120.0,0.72930641]
["bitfinex-derivatives","BTCF0:USTF0",1761935558049,0.42011244,109130.0,109120.0,0.70464576]
["bitfinex-derivatives","BTCF0:USTF0",1761935559356,0.42011244,109130.0,109120.0,0.69110576]
["bitfinex-derivatives","BTCF0:USTF0",1761935559553,0.42011244,109130.0,109120.0,0.59941006]
["bitfinex-derivatives","BTCF0:USTF0",1761935559748,0.42011244,109130.0,109120.0,0.70464576]
["bitfinex-derivatives","BTCF0:USTF0",1761935559949,0.42011244,109130.0,109120.0,0.69110576]
["bitfinex-derivatives","BTCF0:USTF0",1761935560154,0.42011244,109130.0,109120.0,0.59941006]
["bitfinex-derivatives","BTCF0:USTF0",1761935560354,0.42011244,109130.0,109120.0,0.4547057]
["bitfinex-derivatives","BTCF0:USTF0",1761935560658,0.00211244,109130.0,109120.0,0.70464576]
["bitfinex-derivatives","BTCF0:USTF0",1761935560862,0.00211244,109130.0,109120.0,0.76218537]
["bitfinex-derivatives","BTCF0:USTF0",1761935561159,0.36291244,109130.0,109120.0,0.76218537]
["bitfinex-derivatives","BTCF0:USTF0",1761935561356,0.38539244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935561550,0.04719244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935562256,0.02459244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935562668,0.00211244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935562853,0.02459244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935563355,0.04719244,109130.0,109120.0,0.73752442]
["bitfinex-derivatives","BTCF0:USTF0",1761935563862,0.00211244,109130.0,109120.0,0.97392448]
["bitfinex-derivatives","BTCF0:USTF0",1761935564162,0.00211244,109130.0,109120.0,1.95110046]
["bitfinex-derivatives","BTCF0:USTF0",1761935564362,0.00211244,109130.0,109120.0,1.7147004]
["bitfinex-derivatives","BTCF0:USTF0",1761935564548,0.02459244,109130.0,109120.0,1.3539004]
["bitfinex-derivatives","BTCF0:USTF0",1761935564953,0.42196244,109130.0,109120.0,0.39587286]
["bitfinex-derivatives","BTCF0:USTF0",1761935565152,0.42196244,109130.0,109120.0,0.31487292]
["bitfinex-derivatives","BTCF0:USTF0",1761935565660,1.02196244,109130.0,109120.0,0.42055616]
["bitfinex-derivatives","BTCF0:USTF0",1761935565860,1.02196244,109130.0,109120.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761935566060,1.02196244,109130.0,109120.0,0.38765502]
["bitfinex-derivatives","BTCF0:USTF0",1761935566563,1.02196244,109130.0,109120.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761935566763,0.40799244,109130.0,109120.0,0.61335006]
["bitfinex-derivatives","BTCF0:USTF0",1761935566964,0.40799244,109130.0,109120.0,0.73794852]
["bitfinex-derivatives","BTCF0:USTF0",1761935567361,0.36291244,109130.0,109120.0,0.73794852]
["bitfinex-derivatives","BTCF0:USTF0",1761935567555,0.40799244,109130.0,109120.0,0.73794852]
["bitfinex-derivatives","BTCF0:USTF0",1761935567756,0.42196244,109130.0,109120.0,0.48756846]
["bitfinex-derivatives","BTCF0:USTF0",1761935567960,0.42196244,109130.0,109120.0,0.72396852]
["bitfinex-derivatives","BTCF0:USTF0",1761935568365,0.42196244,109130.0,109120.0,0.31487292]
["bitfinex-derivatives","BTCF0:USTF0",1761935568557,0.42196244,109130.0,109120.0,0.72396862]
["bitfinex-derivatives","BTCF0:USTF0",1761935568959,0.42296244,109130.0,109120.0,0.72396862]
["bitfinex-derivatives","BTCF0:USTF0",1761935569661,0.42296244,109130.0,109120.0,0.40656862]
["bitfinex-derivatives","BTCF0:USTF0",1761935569861,0.42296244,109130.0,109120.0,0.63227292]
["bitfinex-derivatives","BTCF0:USTF0",1761935570165,1.2152825,109130.0,109110.0,0.05761081]
["bitfinex-derivatives","BTCF0:USTF0",1761935570356,0.41985,109120.0,109110.0,0.34206795]
["bitfinex-derivatives","BTCF0:USTF0",1761935571066,0.41985,109120.0,109110.0,0.38586795]
["bitfinex-derivatives","BTCF0:USTF0",1761935571453,0.41985,109120.0,109110.0,0.36327795]
["bitfinex-derivatives","BTCF0:USTF0",1761935571764,0.41985,109120.0,109110.0,0.38586795]
["bitfinex-derivatives","BTCF0:USTF0",1761935571968,0.41985,109120.0,109110.0,0.62226801]
["bitfinex-derivatives","BTCF0:USTF0",1761935572157,0.42085,109120.0,109110.0,0.62226801]
["bitfinex-derivatives","BTCF0:USTF0",1761935572358,0.42085,109120.0,109110.0,0.61154006]
["bitfinex-derivatives","BTCF0:USTF0",1761935572659,0.40688,109120.0,109110.0,0.61154006]
["bitfinex-derivatives","BTCF0:USTF0",1761935572961,0.42085,109120.0,109110.0,0.73614702]
["bitfinex-derivatives","BTCF0:USTF0",1761935573456,0.42085,109120.0,109110.0,0.64444292]
["bitfinex-derivatives","BTCF0:USTF0",1761935573654,0.42085,109120.0,109110.0,0.73614692]
["bitfinex-derivatives","BTCF0:USTF0",1761935573852,0.40688,109120.0,109110.0,0.73614692]
["bitfinex-derivatives","BTCF0:USTF0",1761935574062,0.3618,109120.0,109110.0,0.73614692]
["bitfinex-derivatives","BTCF0:USTF0",1761935574762,0.40688,109120.0,109110.0,0.32708292]
["bitfinex-derivatives","BTCF0:USTF0",1761935574962,0.42085,109120.0,109110.0,0.37159286]
["bitfinex-derivatives","BTCF0:USTF0",1761935575168,0.42085,109120.0,109110.0,0.34218147]
["bitfinex-derivatives","BTCF0:USTF0",1761935575471,0.05905,109110.0,109100.0,0.33780439]
["bitfinex-derivatives","BTCF0:USTF0",1761935575671,0.41985,109110.0,109100.0,0.41892433]
["bitfinex-derivatives","BTCF0:USTF0",1761935575859,0.41985,109110.0,109100.0,0.38602147]
["bitfinex-derivatives","BTCF0:USTF0",1761935576166,0.41985,109110.0,109100.0,0.62241249]
["bitfinex-derivatives","BTCF0:USTF0",1761935576368,0.41985,109110.0,109100.0,0.71412499]
["bitfinex-derivatives","BTCF0:USTF0",1761935576563,0.41985,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935576763,0.40588,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935577771,0.3628,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935577961,0.3638,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935578156,0.40888,109110.0,109100.0,0.49389536]
["bitfinex-derivatives","BTCF0:USTF0",1761935578364,0.40888,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935578862,0.003,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935579673,0.02548,109110.0,109100.0,0.73029542]
["bitfinex-derivatives","BTCF0:USTF0",1761935580074,0.002,109110.0,109100.0,0.77955006]
["bitfinex-derivatives","BTCF0:USTF0",1761935580672,0.04708,109110.0,109100.0,0.77955006]
["bitfinex-derivatives","BTCF0:USTF0",1761935580972,0.004,109110.0,109100.0,0.77955006]
["bitfinex-derivatives","BTCF0:USTF0",1761935581172,0.004,109110.0,109100.0,1.19910202]
["bitfinex-derivatives","BTCF0:USTF0",1761935581571,0.003,109110.0,109100.0,1.94620202]
["bitfinex-derivatives","BTCF0:USTF0",1761935581773,0.40599244,109130.0,109120.0,0.1494756]
["bitfinex-derivatives","BTCF0:USTF0",1761935581975,0.36091244,109130.0,109120.0,0.99731813]
["bitfinex-derivatives","BTCF0:USTF0",1761935582172,0.36091244,109130.0,109120.0,0.98908922]
["bitfinex-derivatives","BTCF0:USTF0",1761935582875,0.36091244,109130.0,109120.0,0.75268916]
["bitfinex-derivatives","BTCF0:USTF0",1761935583077,0.36091244,109130.0,109120.0,1.58908922]
["bitfinex-derivatives","BTCF0:USTF0",1761935583474,0.00011244,109130.0,109120.0,1.94988922]
["bitfinex-derivatives","BTCF0:USTF0",1761935583877,0.00111244,109130.0,109120.0,2.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1761935584475,0.00011244,109130.0,109120.0,2.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1761935585382,0.00011244,109130.0,109120.0,2.04253177]
["bitfinex-derivatives","BTCF0:USTF0",1761935585572,0.00011244,109130.0,109120.0,1.99315374]
["bitfinex-derivatives","BTCF0:USTF0",1761935585771,0.39725,109160.0,109150.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761935585970,0.05905,109160.0,109150.0,0.72793921]
["bitfinex-derivatives","BTCF0:USTF0",1761935586478,0.41985,109160.0,109150.0,0.70325056]
["bitfinex-derivatives","BTCF0:USTF0",1761935586982,0.42695698,109160.0,109150.0,0.70325056]
["bitfinex-derivatives","BTCF0:USTF0",1761935587286,0.42895698,109160.0,109150.0,0.70325056]
["bitfinex-derivatives","BTCF0:USTF0",1761935587581,0.42895698,109160.0,109150.0,0.61158006]
["bitfinex-derivatives","BTCF0:USTF0",1761935587884,0.42195698,109160.0,109150.0,0.61158006]
["bitfinex-derivatives","BTCF0:USTF0",1761935588184,0.42495698,109160.0,109150.0,0.61158006]
["bitfinex-derivatives","BTCF0:USTF0",1761935588479,0.42595698,109160.0,109150.0,0.70325056]
["bitfinex-derivatives","BTCF0:USTF0",1761935588684,0.41198698,109160.0,109150.0,0.70325056]
["bitfinex-derivatives","BTCF0:USTF0",1761935589678,0.42595698,109160.0,109150.0,0.29418006]
["bitfinex-derivatives","BTCF0:USTF0",1761935589983,0.42595698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935590185,0.41198698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935590373,0.40998698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935591578,0.04918698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935591880,0.40998698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935592086,0.42267698,109160.0,109150.0,0.70321056]
["bitfinex-derivatives","BTCF0:USTF0",1761935593386,0.42267698,109160.0,109150.0,0.59756006]
["bitfinex-derivatives","BTCF0:USTF0",1761935594683,0.42267698,109160.0,109150.0,0.68923056]
["bitfinex-derivatives","BTCF0:USTF0",1761935595788,0.42267698,109160.0,109150.0,0.4528305]
["bitfinex-derivatives","BTCF0:USTF0",1761935595986,0.05663,109150.0,109140.0,0.1350574]
["bitfinex-derivatives","BTCF0:USTF0",1761935596190,0.41743,109150.0,109140.0,0.4522174]
["bitfinex-derivatives","BTCF0:USTF0",1761935596586,0.41743,109150.0,109140.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761935596890,0.41743,109150.0,109140.0,0.4522189]
["bitfinex-derivatives","BTCF0:USTF0",1761935597087,0.41843,109150.0,109140.0,0.4522189]
["bitfinex-derivatives","BTCF0:USTF0",1761935598087,0.04272,109140.0,109130.0,0.1133763]
["bitfinex-derivatives","BTCF0:USTF0",1761935598291,0.41743,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935598692,0.41743,109140.0,109130.0,0.4524873]
["bitfinex-derivatives","BTCF0:USTF0",1761935598992,0.41743,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935599190,0.05663,109110.0,109100.0,0.07106731]
["bitfinex-derivatives","BTCF0:USTF0",1761935599390,0.06609645,109110.0,109100.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761935599690,0.05463,109100.0,109090.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761935599990,0.05463,109100.0,109090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761935600191,0.05463,109100.0,109090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761935600489,0.05463,109100.0,109090.0,0.29369006]
["bitfinex-derivatives","BTCF0:USTF0",1761935600689,0.40152,109100.0,109090.0,0.38541096]
["bitfinex-derivatives","BTCF0:USTF0",1761935600898,0.73648631,109110.0,109100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761935601087,0.73648631,109110.0,109100.0,0.29369006]
["bitfinex-derivatives","BTCF0:USTF0",1761935601283,0.73548631,109110.0,109100.0,0.29369006]
["bitfinex-derivatives","BTCF0:USTF0",1761935601487,0.41752631,109110.0,109100.0,0.29369006]
["bitfinex-derivatives","BTCF0:USTF0",1761935602890,0.41852631,109110.0,109100.0,0.29369006]
["bitfinex-derivatives","BTCF0:USTF0",1761935603689,0.41852631,109110.0,109080.0,0.68303249]
["bitfinex-derivatives","BTCF0:USTF0",1761935603690,1.01852631,109110.0,109080.0,0.26924679]
["bitfinex-derivatives","BTCF0:USTF0",1761935603894,0.41524,109090.0,109080.0,0.27992006]
["bitfinex-derivatives","BTCF0:USTF0",1761935605093,0.40352,109090.0,109080.0,0.69012936]
["bitfinex-derivatives","BTCF0:USTF0",1761935605499,0.3608,109090.0,109080.0,0.92652942]
["bitfinex-derivatives","BTCF0:USTF0",1761935605802,0.3608,109090.0,109080.0,0.93152942]
["bitfinex-derivatives","BTCF0:USTF0",1761935607198,0.3608,109090.0,109080.0,0.83980012]
["bitfinex-derivatives","BTCF0:USTF0",1761935607397,0.38215,109090.0,109080.0,0.60340006]
["bitfinex-derivatives","BTCF0:USTF0",1761935607987,0.38215,109090.0,109080.0,0.61717006]
["bitfinex-derivatives","BTCF0:USTF0",1761935608501,0.3608,109090.0,109080.0,0.70889936]
["bitfinex-derivatives","BTCF0:USTF0",1761935608996,0.40352,109090.0,109080.0,0.4724993]
["bitfinex-derivatives","BTCF0:USTF0",1761935609194,0.41743,109090.0,109080.0,0.69512936]
["bitfinex-derivatives","BTCF0:USTF0",1761935609497,0.40352,109090.0,109080.0,0.70130936]
["bitfinex-derivatives","BTCF0:USTF0",1761935609699,0.3608,109090.0,109080.0,0.93770942]
["bitfinex-derivatives","BTCF0:USTF0",1761935610295,0.40352,109100.0,109090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761935610495,0.40352,109100.0,109090.0,0.38541096]
["bitfinex-derivatives","BTCF0:USTF0",1761935611000,0.38215,109100.0,109090.0,0.38541096]
["bitfinex-derivatives","BTCF0:USTF0",1761935611199,0.40352,109100.0,109090.0,0.38541096]
["bitfinex-derivatives","BTCF0:USTF0",1761935612294,0.40352,109100.0,109090.0,0.38641096]
["bitfinex-derivatives","BTCF0:USTF0",1761935612893,0.3608,109100.0,109090.0,0.38641096]
["bitfinex-derivatives","BTCF0:USTF0",1761935613299,0.36089631,109110.0,109100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761935613300,0.40361631,109110.0,109100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761935613502,0.40361631,109110.0,109100.0,0.70372256]
["bitfinex-derivatives","BTCF0:USTF0",1761935613795,9.631e-05,109110.0,109100.0,0.70372256]
["bitfinex-derivatives","BTCF0:USTF0",1761935614699,0.3608,109120.0,109110.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1761935614896,0.40352,109140.0,109130.0,0.1413872]
["bitfinex-derivatives","BTCF0:USTF0",1761935615092,0.40352,109140.0,109130.0,0.69618726]
["bitfinex-derivatives","BTCF0:USTF0",1761935616006,0.40652,109140.0,109130.0,0.69618726]
["bitfinex-derivatives","BTCF0:USTF0",1761935616705,0.40752,109140.0,109130.0,0.69618726]
["bitfinex-derivatives","BTCF0:USTF0",1761935617903,0.42143,109140.0,109130.0,0.69618726]
["bitfinex-derivatives","BTCF0:USTF0",1761935618099,0.42143,109140.0,109130.0,0.60450006]
["bitfinex-derivatives","BTCF0:USTF0",1761935618300,0.42143,109140.0,109130.0,0.69618736]
["bitfinex-derivatives","BTCF0:USTF0",1761935618901,0.42143,109140.0,109130.0,0.60450006]
["bitfinex-derivatives","BTCF0:USTF0",1761935619102,0.42143,109140.0,109130.0,0.69618736]
["bitfinex-derivatives","BTCF0:USTF0",1761935619302,0.42143,109140.0,109130.0,0.85592427]
["bitfinex-derivatives","BTCF0:USTF0",1761935620597,0.40752,109140.0,109130.0,0.85592427]
["bitfinex-derivatives","BTCF0:USTF0",1761935621399,0.42128,109140.0,109130.0,0.85592427]
["bitfinex-derivatives","BTCF0:USTF0",1761935623304,0.42128,109140.0,109130.0,0.76423697]
["bitfinex-derivatives","BTCF0:USTF0",1761935624108,0.05817,109130.0,109120.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935624410,0.05817,109120.0,109110.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935624713,0.05817,109110.0,109100.0,0.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1761935624914,0.41897,109110.0,109100.0,0.85117947]
["bitfinex-derivatives","BTCF0:USTF0",1761935625406,0.05817,109110.0,109100.0,0.86455947]
["bitfinex-derivatives","BTCF0:USTF0",1761935625718,0.02322,109110.0,109100.0,1.22535947]
["bitfinex-derivatives","BTCF0:USTF0",1761935625918,0.02322,109110.0,109100.0,1.22935947]
["bitfinex-derivatives","BTCF0:USTF0",1761935626213,0.05817,109110.0,109100.0,1.2632062]
["bitfinex-derivatives","BTCF0:USTF0",1761935626616,0.41897,109110.0,109100.0,0.86955947]
["bitfinex-derivatives","BTCF0:USTF0",1761935627113,0.05817,109110.0,109100.0,0.86955947]
["bitfinex-derivatives","BTCF0:USTF0",1761935627413,0.37456,109120.0,109110.0,0.144604]
["bitfinex-derivatives","BTCF0:USTF0",1761935627414,0.41897,109120.0,109110.0,0.144604]
["bitfinex-derivatives","BTCF0:USTF0",1761935627614,0.41897,109120.0,109110.0,0.54074097]
["bitfinex-derivatives","BTCF0:USTF0",1761935628314,0.41897,109120.0,109110.0,0.44130697]
["bitfinex-derivatives","BTCF0:USTF0",1761935628613,0.42197,109120.0,109110.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935628919,0.42297,109120.0,109110.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935629304,0.42297,109120.0,109110.0,0.53301097]
["bitfinex-derivatives","BTCF0:USTF0",1761935629614,0.42297,109120.0,109110.0,0.54639097]
["bitfinex-derivatives","BTCF0:USTF0",1761935629816,0.40921,109120.0,109110.0,0.54639097]
["bitfinex-derivatives","BTCF0:USTF0",1761935630515,0.04841,109120.0,109110.0,0.54639097]
["bitfinex-derivatives","BTCF0:USTF0",1761935630701,0.04841,109120.0,109110.0,0.90719097]
["bitfinex-derivatives","BTCF0:USTF0",1761935630906,0.04841,109120.0,109110.0,0.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1761935631308,0.04841,109120.0,109110.0,0.54639097]
["bitfinex-derivatives","BTCF0:USTF0",1761935631902,0.02722,109120.0,109110.0,0.54639097]
["bitfinex-derivatives","BTCF0:USTF0",1761935632413,0.04841,109120.0,109110.0,0.5792377]
["bitfinex-derivatives","BTCF0:USTF0",1761935632712,0.004,109120.0,109110.0,0.5792377]
["bitfinex-derivatives","BTCF0:USTF0",1761935632913,0.004,109120.0,109110.0,0.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1761935633110,0.42297,109120.0,109110.0,0.16966315]
["bitfinex-derivatives","BTCF0:USTF0",1761935633303,0.02322,109110.0,109100.0,0.19332673]
["bitfinex-derivatives","BTCF0:USTF0",1761935633508,0.41897,109110.0,109100.0,0.54311673]
["bitfinex-derivatives","BTCF0:USTF0",1761935633709,0.41897,109110.0,109100.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1761935633909,0.41897,109110.0,109100.0,0.6021424]
["bitfinex-derivatives","BTCF0:USTF0",1761935634309,0.41897,109110.0,109100.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761935634516,0.41997,109110.0,109100.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761935635610,0.41997,109110.0,109100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935635810,0.41997,109110.0,109100.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1761935636713,0.41997,109110.0,109100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761935636917,0.05817,109100.0,109090.0,0.07801673]
["bitfinex-derivatives","BTCF0:USTF0",1761935637107,0.41897,109100.0,109090.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1761935638016,0.41897,109100.0,109090.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761935638519,0.41897,109100.0,109090.0,0.4559708]
["bitfinex-derivatives","BTCF0:USTF0",1761935640223,0.41897,109100.0,109090.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761935640612,0.41897,109100.0,109090.0,0.4559308]
["bitfinex-derivatives","BTCF0:USTF0",1761935640813,0.41897,109100.0,109090.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761935641014,0.41897,109100.0,109090.0,0.4559308]
["bitfinex-derivatives","BTCF0:USTF0",1761935641921,0.41897,109100.0,109090.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761935642116,0.41897,109100.0,109090.0,0.4559308]
["bitfinex-derivatives","BTCF0:USTF0",1761935642823,0.41897,109100.0,109090.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761935643322,1.01897,109100.0,109090.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761935643521,1.01897,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761935643726,1.01897,109100.0,109090.0,0.00079125]
["bitfinex-derivatives","BTCF0:USTF0",1761935643921,0.05586,109080.0,109070.0,0.35092673]
["bitfinex-derivatives","BTCF0:USTF0",1761935644117,0.41666,109080.0,109070.0,0.37293673]
["bitfinex-derivatives","BTCF0:USTF0",1761935644318,0.41666,109080.0,109070.0,0.4549876]
["bitfinex-derivatives","BTCF0:USTF0",1761935645121,0.41666,109080.0,109070.0,0.4569876]
["bitfinex-derivatives","BTCF0:USTF0",1761935645619,0.41666,109080.0,109070.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761935645922,0.05817,109070.0,109060.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1761935646118,0.05462,109050.0,109040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761935646423,0.05817,109030.0,109020.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761935646922,0.05817,109030.0,109020.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761935647124,0.41903458,109030.0,109020.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761935647322,0.04441,109010.0,109000.0,0.14633309]
["bitfinex-derivatives","BTCF0:USTF0",1761935647524,0.40521,109010.0,109000.0,0.4558865]
["bitfinex-derivatives","BTCF0:USTF0",1761935647820,0.36086458,109030.0,109020.0,0.1503297]
["bitfinex-derivatives","BTCF0:USTF0",1761935648019,0.36086458,109030.0,109020.0,0.86566667]
["bitfinex-derivatives","BTCF0:USTF0",1761935648222,6.458e-05,109030.0,109020.0,1.46566667]
["bitfinex-derivatives","BTCF0:USTF0",1761935648421,6.458e-05,109030.0,109020.0,1.82646667]
["bitfinex-derivatives","BTCF0:USTF0",1761935648727,0.00106458,109030.0,109020.0,1.82646667]
["bitfinex-derivatives","BTCF0:USTF0",1761935649119,0.00106458,109030.0,109020.0,1.91818875]
["bitfinex-derivatives","BTCF0:USTF0",1761935649313,0.00306458,109030.0,109020.0,1.91818875]
["bitfinex-derivatives","BTCF0:USTF0",1761935649827,0.02628458,109030.0,109020.0,1.55738875]
["bitfinex-derivatives","BTCF0:USTF0",1761935650030,6.458e-05,109030.0,109020.0,1.91818875]
["bitfinex-derivatives","BTCF0:USTF0",1761935650322,0.00406458,109030.0,109020.0,1.23818875]
["bitfinex-derivatives","BTCF0:USTF0",1761935650523,0.40937458,109030.0,109020.0,1.55766875]
["bitfinex-derivatives","BTCF0:USTF0",1761935650718,0.40837458,109030.0,109020.0,0.1369497]
["bitfinex-derivatives","BTCF0:USTF0",1761935650914,0.40937458,109030.0,109020.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1761935651635,0.40937458,109030.0,109020.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761935652528,0.40937458,109030.0,109020.0,0.77437697]
["bitfinex-derivatives","BTCF0:USTF0",1761935652927,0.38808458,109030.0,109020.0,0.77437697]
["bitfinex-derivatives","BTCF0:USTF0",1761935653126,0.40937458,109030.0,109020.0,0.77437697]
["bitfinex-derivatives","BTCF0:USTF0",1761935655826,0.40937458,109030.0,109020.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761935656031,0.50114588,109030.0,109020.0,0.77437697]
["bitfinex-derivatives","BTCF0:USTF0",1761935656225,0.50114588,109030.0,109020.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761935656424,0.50114588,109030.0,109020.0,0.86615667]
["bitfinex-derivatives","BTCF0:USTF0",1761935657334,0.50114588,109030.0,109020.0,0.77437697]
["bitfinex-derivatives","BTCF0:USTF0",1761935657524,0.50114588,109030.0,109020.0,0.86615667]
["bitfinex-derivatives","BTCF0:USTF0",1761935657728,0.00406458,109030.0,109020.0,0.86615667]
["bitfinex-derivatives","BTCF0:USTF0",1761935658034,0.09583588,109030.0,109020.0,1.22695667]
["bitfinex-derivatives","BTCF0:USTF0",1761935658627,0.00406458,109030.0,109020.0,1.22695667]
["bitfinex-derivatives","BTCF0:USTF0",1761935658836,0.00406458,109030.0,109020.0,1.31867875]
["bitfinex-derivatives","BTCF0:USTF0",1761935659136,0.4955467,109040.0,109030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761935659329,0.4955467,109040.0,109030.0,0.44153697]
["bitfinex-derivatives","BTCF0:USTF0",1761935659634,0.4955467,109040.0,109030.0,0.53330817]
["bitfinex-derivatives","BTCF0:USTF0",1761935660029,0.5091167,109040.0,109030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761935660230,0.5091167,109040.0,109020.0,0.86226227]
["bitfinex-derivatives","BTCF0:USTF0",1761935660231,0.1347512,109030.0,109020.0,0.54686227]
["bitfinex-derivatives","BTCF0:USTF0",1761935660429,0.1347512,109030.0,109020.0,0.86618227]
["bitfinex-derivatives","BTCF0:USTF0",1761935660629,0.4955512,109030.0,109020.0,0.86618227]
["bitfinex-derivatives","BTCF0:USTF0",1761935660831,0.4955512,109030.0,109020.0,0.54686667]
["bitfinex-derivatives","BTCF0:USTF0",1761935661030,0.4955512,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935661324,0.4955512,109030.0,109020.0,0.77440697]
["bitfinex-derivatives","BTCF0:USTF0",1761935661531,0.4955512,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935661730,0.4955512,109030.0,109020.0,0.77440697]
["bitfinex-derivatives","BTCF0:USTF0",1761935661925,0.4975512,109030.0,109020.0,0.77440697]
["bitfinex-derivatives","BTCF0:USTF0",1761935662234,0.4975512,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935663126,0.4975512,109030.0,109020.0,0.4700497]
["bitfinex-derivatives","BTCF0:USTF0",1761935663327,0.5111212,109030.0,109020.0,0.77440697]
["bitfinex-derivatives","BTCF0:USTF0",1761935663738,0.5111212,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935663937,0.5111212,109030.0,109020.0,0.77440697]
["bitfinex-derivatives","BTCF0:USTF0",1761935664437,0.5111212,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935664633,0.4975512,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935664936,0.04498,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935665133,0.002,109030.0,109020.0,0.86618667]
["bitfinex-derivatives","BTCF0:USTF0",1761935665921,0.002,109030.0,109020.0,1.22698667]
["bitfinex-derivatives","BTCF0:USTF0",1761935666126,0.002,109030.0,109020.0,1.31870875]
["bitfinex-derivatives","BTCF0:USTF0",1761935667032,0.002,109030.0,109020.0,0.95790875]
["bitfinex-derivatives","BTCF0:USTF0",1761935667233,0.09182951,109040.0,109030.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1761935667539,6.671e-05,109040.0,109030.0,0.90591827]
["bitfinex-derivatives","BTCF0:USTF0",1761935668226,6.671e-05,109040.0,109030.0,0.99763193]
["bitfinex-derivatives","BTCF0:USTF0",1761935668432,0.00506671,109040.0,109030.0,0.99763193]
["bitfinex-derivatives","BTCF0:USTF0",1761935669329,0.00506671,109040.0,109030.0,1.59763193]
["bitfinex-derivatives","BTCF0:USTF0",1761935669525,1e-08,109040.0,109030.0,1.59763193]
["bitfinex-derivatives","BTCF0:USTF0",1761935669738,0.4955176,109070.0,109060.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761935669937,0.5090876,109070.0,109060.0,0.76734697]
["bitfinex-derivatives","BTCF0:USTF0",1761935670235,0.5090876,109070.0,109060.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761935670534,0.5090876,109070.0,109060.0,0.85909297]
["bitfinex-derivatives","BTCF0:USTF0",1761935671334,0.5090876,109070.0,109060.0,0.76734697]
["bitfinex-derivatives","BTCF0:USTF0",1761935671836,0.5140876,109070.0,109060.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761935672025,0.5160876,109070.0,109060.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761935674044,0.1347344,109050.0,109040.0,0.5790965]
["bitfinex-derivatives","BTCF0:USTF0",1761935674232,0.5091044,109050.0,109040.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761935674736,0.1483128,109040.0,109030.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761935675036,0.5091128,109040.0,109030.0,0.4562513]
["bitfinex-derivatives","BTCF0:USTF0",1761935675432,0.5091128,109040.0,109030.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761935676136,0.5091128,109040.0,109030.0,0.4562513]
["bitfinex-derivatives","BTCF0:USTF0",1761935676836,0.5111128,109040.0,109030.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761935677239,0.5111128,109040.0,109030.0,0.4562513]
["bitfinex-derivatives","BTCF0:USTF0",1761935677440,0.5111128,109040.0,109030.0,0.85238827]
["bitfinex-derivatives","BTCF0:USTF0",1761935677641,0.5121128,109040.0,109030.0,0.85238827]
["bitfinex-derivatives","BTCF0:USTF0",1761935678545,0.5121128,109040.0,109030.0,0.86419827]
["bitfinex-derivatives","BTCF0:USTF0",1761935678731,0.4774028,109040.0,109030.0,0.86419827]
["bitfinex-derivatives","BTCF0:USTF0",1761935679040,0.5075828,109040.0,109030.0,0.44153697]
["bitfinex-derivatives","BTCF0:USTF0",1761935679237,0.5075828,109040.0,109030.0,0.85226827]
["bitfinex-derivatives","BTCF0:USTF0",1761935679539,0.40678,109040.0,109030.0,0.70585936]
["bitfinex-derivatives","BTCF0:USTF0",1761935679841,0.003,109040.0,109030.0,0.70585936]
["bitfinex-derivatives","BTCF0:USTF0",1761935680041,0.003,109040.0,109030.0,0.79757302]
["bitfinex-derivatives","BTCF0:USTF0",1761935680234,0.003,109040.0,109030.0,0.83041975]
["bitfinex-derivatives","BTCF0:USTF0",1761935681944,0.003,109040.0,109030.0,1.47737512]
["bitfinex-derivatives","BTCF0:USTF0",1761935682437,0.0947629,109040.0,109030.0,0.56083706]
["bitfinex-derivatives","BTCF0:USTF0",1761935682636,0.0947629,109040.0,109030.0,0.50179039]
["bitfinex-derivatives","BTCF0:USTF0",1761935682637,0.4980029,109040.0,109030.0,0.50179039]
["bitfinex-derivatives","BTCF0:USTF0",1761935682843,0.4980029,109040.0,109030.0,0.73862609]
["bitfinex-derivatives","BTCF0:USTF0",1761935683343,0.4960029,109040.0,109030.0,0.74062609]
["bitfinex-derivatives","BTCF0:USTF0",1761935683543,0.4960029,109040.0,109030.0,0.42174609]
["bitfinex-derivatives","BTCF0:USTF0",1761935683845,0.4960029,109040.0,109030.0,0.74062609]
["bitfinex-derivatives","BTCF0:USTF0",1761935684044,0.40424,109040.0,109030.0,0.73862609]
["bitfinex-derivatives","BTCF0:USTF0",1761935684341,0.1342028,109040.0,109030.0,0.73862609]
["bitfinex-derivatives","BTCF0:USTF0",1761935684545,0.5076504,109050.0,109040.0,0.1493228]
["bitfinex-derivatives","BTCF0:USTF0",1761935684741,0.1342004,109050.0,109040.0,0.38610086]
["bitfinex-derivatives","BTCF0:USTF0",1761935685142,0.1342004,109050.0,109040.0,0.41894759]
["bitfinex-derivatives","BTCF0:USTF0",1761935685440,0.02125,109050.0,109040.0,0.41894759]
["bitfinex-derivatives","BTCF0:USTF0",1761935685636,0.4652013,109060.0,109050.0,0.1499344]
["bitfinex-derivatives","BTCF0:USTF0",1761935685637,0.4525513,109060.0,109050.0,0.1499344]
["bitfinex-derivatives","BTCF0:USTF0",1761935685944,0.4949913,109060.0,109050.0,0.70555246]
["bitfinex-derivatives","BTCF0:USTF0",1761935686736,0.49069473,109070.0,109060.0,0.104696]
["bitfinex-derivatives","BTCF0:USTF0",1761935687050,0.4949832,109070.0,109060.0,0.38722406]
["bitfinex-derivatives","BTCF0:USTF0",1761935687343,0.5076332,109070.0,109060.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1761935687645,0.5076332,109070.0,109060.0,0.29547806]
["bitfinex-derivatives","BTCF0:USTF0",1761935687945,0.5096332,109070.0,109060.0,0.28252806]
["bitfinex-derivatives","BTCF0:USTF0",1761935688444,0.5086332,109070.0,109060.0,0.28252806]
["bitfinex-derivatives","BTCF0:USTF0",1761935688846,0.5086332,109070.0,109060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761935689054,0.146836,109060.0,109050.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761935689245,0.1468444,109050.0,109040.0,0.55423749]
["bitfinex-derivatives","BTCF0:USTF0",1761935689447,0.5076444,109050.0,109040.0,0.87307749]
["bitfinex-derivatives","BTCF0:USTF0",1761935691349,0.5076413,109060.0,109050.0,0.1375044]
["bitfinex-derivatives","BTCF0:USTF0",1761935691547,0.5076413,109060.0,109050.0,0.37428246]
["bitfinex-derivatives","BTCF0:USTF0",1761935692250,0.1341913,109060.0,109050.0,0.37428246]
["bitfinex-derivatives","BTCF0:USTF0",1761935692549,0.091746,109060.0,109050.0,0.36137919]
["bitfinex-derivatives","BTCF0:USTF0",1761935692853,0.5076335,109070.0,109060.0,0.137496]
["bitfinex-derivatives","BTCF0:USTF0",1761935693046,0.5076335,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935693246,0.4949835,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935693551,0.4949835,109070.0,109060.0,0.60128806]
["bitfinex-derivatives","BTCF0:USTF0",1761935693960,0.4949835,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935694253,0.4959835,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935694652,0.4979835,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935696651,0.4979835,109070.0,109060.0,0.60128806]
["bitfinex-derivatives","BTCF0:USTF0",1761935697650,0.4979835,109070.0,109060.0,0.69303406]
["bitfinex-derivatives","BTCF0:USTF0",1761935698052,0.4979835,109070.0,109060.0,0.69973406]
["bitfinex-derivatives","BTCF0:USTF0",1761935698453,0.0947376,109070.0,109060.0,0.69973406]
["bitfinex-derivatives","BTCF0:USTF0",1761935698755,0.0947376,109070.0,109060.0,0.73258079]
["bitfinex-derivatives","BTCF0:USTF0",1761935699053,0.1371776,109070.0,109060.0,0.73258079]
["bitfinex-derivatives","BTCF0:USTF0",1761935699755,0.1498276,109070.0,109060.0,0.73258079]
["bitfinex-derivatives","BTCF0:USTF0",1761935700149,0.5106276,109070.0,109060.0,0.73258079]
["bitfinex-derivatives","BTCF0:USTF0",1761935701054,0.1498276,109070.0,109060.0,0.73258079]
["bitfinex-derivatives","BTCF0:USTF0",1761935701254,0.04544,109070.0,109060.0,0.74201607]
["bitfinex-derivatives","BTCF0:USTF0",1761935701460,0.003,109070.0,109060.0,1.10281607]
["bitfinex-derivatives","BTCF0:USTF0",1761935702361,0.003,109070.0,109060.0,1.35813509]
["bitfinex-derivatives","BTCF0:USTF0",1761935703147,0.0947376,109070.0,109060.0,1.35813509]
["bitfinex-derivatives","BTCF0:USTF0",1761935703348,0.003,109070.0,109060.0,1.35813509]
["bitfinex-derivatives","BTCF0:USTF0",1761935703856,0.02425,109070.0,109060.0,1.3910629]
["bitfinex-derivatives","BTCF0:USTF0",1761935704247,0.1139877,109070.0,109060.0,1.0302629]
["bitfinex-derivatives","BTCF0:USTF0",1761935704457,0.4959777,109070.0,109060.0,0.98088559]
["bitfinex-derivatives","BTCF0:USTF0",1761935705853,0.1351777,109070.0,109060.0,0.98088559]
["bitfinex-derivatives","BTCF0:USTF0",1761935706054,0.4525353,109080.0,109070.0,0.0917377]
["bitfinex-derivatives","BTCF0:USTF0",1761935706253,0.1129853,109080.0,109070.0,0.38766576]
["bitfinex-derivatives","BTCF0:USTF0",1761935706749,0.4949753,109080.0,109070.0,0.38766576]
["bitfinex-derivatives","BTCF0:USTF0",1761935707255,0.5106253,109080.0,109070.0,0.38766576]
["bitfinex-derivatives","BTCF0:USTF0",1761935708154,0.4555293,109080.0,109070.0,0.42059357]
["bitfinex-derivatives","BTCF0:USTF0",1761935708758,0.4979693,109080.0,109070.0,0.42059357]
["bitfinex-derivatives","BTCF0:USTF0",1761935709055,0.1371693,109080.0,109070.0,0.42059357]
["bitfinex-derivatives","BTCF0:USTF0",1761935709358,0.0947293,109080.0,109070.0,0.42059357]
["bitfinex-derivatives","BTCF0:USTF0",1761935709655,0.5106193,109080.0,109070.0,0.31545587]
["bitfinex-derivatives","BTCF0:USTF0",1761935709862,0.5106193,109080.0,109070.0,0.39703781]
["bitfinex-derivatives","BTCF0:USTF0",1761935710049,0.5106193,109080.0,109070.0,0.25990806]
["bitfinex-derivatives","BTCF0:USTF0",1761935710251,0.5106193,109080.0,109070.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1761935710563,0.1492577,109070.0,109060.0,0.03292781]
["bitfinex-derivatives","BTCF0:USTF0",1761935710746,0.1492745,109050.0,109040.0,0.23186792]
["bitfinex-derivatives","BTCF0:USTF0",1761935710952,0.1492745,109050.0,109040.0,0.09072781]
["bitfinex-derivatives","BTCF0:USTF0",1761935711160,0.1492745,109050.0,109040.0,0.63348587]
["bitfinex-derivatives","BTCF0:USTF0",1761935711961,0.1492745,109050.0,109040.0,0.64330587]
["bitfinex-derivatives","BTCF0:USTF0",1761935712463,0.5100745,109050.0,109040.0,0.73506877]
["bitfinex-derivatives","BTCF0:USTF0",1761935713255,0.5100745,109050.0,109040.0,0.64330587]
["bitfinex-derivatives","BTCF0:USTF0",1761935713459,0.5100745,109050.0,109040.0,0.63940587]
["bitfinex-derivatives","BTCF0:USTF0",1761935713965,0.5100745,109050.0,109040.0,0.32100587]
["bitfinex-derivatives","BTCF0:USTF0",1761935714162,0.5100745,109050.0,109040.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761935714354,1.1100745,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761935714556,1.15903889,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761935714756,1.18362042,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761935715064,0.1479914,109030.0,109020.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1761935715261,0.8695914,109030.0,109020.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1761935715458,0.8695914,109030.0,109020.0,0.59119806]
["bitfinex-derivatives","BTCF0:USTF0",1761935715654,0.8579214,109030.0,109020.0,0.59119806]
["bitfinex-derivatives","BTCF0:USTF0",1761935715959,0.8579214,109030.0,109020.0,0.68297786]
["bitfinex-derivatives","BTCF0:USTF0",1761935716149,0.5001214,109030.0,109020.0,0.68297786]
["bitfinex-derivatives","BTCF0:USTF0",1761935716555,0.3648,109030.0,109020.0,0.71590567]
["bitfinex-derivatives","BTCF0:USTF0",1761935717156,0.004,109030.0,109020.0,1.07670567]
["bitfinex-derivatives","BTCF0:USTF0",1761935718462,0.003,109030.0,109020.0,1.16842775]
["bitfinex-derivatives","BTCF0:USTF0",1761935718663,0.38335,109040.0,109030.0,0.1369514]
["bitfinex-derivatives","BTCF0:USTF0",1761935718965,0.40647,109040.0,109030.0,0.37372946]
["bitfinex-derivatives","BTCF0:USTF0",1761935719569,0.41944,109050.0,109040.0,0.147923]
["bitfinex-derivatives","BTCF0:USTF0",1761935719768,0.41944,109050.0,109040.0,0.61137806]
["bitfinex-derivatives","BTCF0:USTF0",1761935720756,0.41944,109050.0,109040.0,0.70314106]
["bitfinex-derivatives","BTCF0:USTF0",1761935720961,0.40647,109050.0,109040.0,0.70314106]
["bitfinex-derivatives","BTCF0:USTF0",1761935721264,0.40647,109050.0,109040.0,0.61137806]
["bitfinex-derivatives","BTCF0:USTF0",1761935721563,0.40847,109050.0,109040.0,0.60077806]
["bitfinex-derivatives","BTCF0:USTF0",1761935721766,0.40847,109050.0,109040.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761935721968,0.41347,109050.0,109040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761935722160,0.41247,109050.0,109040.0,0.60077806]
["bitfinex-derivatives","BTCF0:USTF0",1761935722562,0.41247,109050.0,109040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761935722765,0.41047,109050.0,109040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761935724171,0.41047,109050.0,109040.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1761935724371,0.02255,109030.0,109020.0,0.21073942]
["bitfinex-derivatives","BTCF0:USTF0",1761935724670,0.04567,109030.0,109020.0,0.73877017]
["bitfinex-derivatives","BTCF0:USTF0",1761935725272,0.04567,109030.0,109020.0,0.88587017]
["bitfinex-derivatives","BTCF0:USTF0",1761935725467,0.04567,109030.0,109020.0,0.65109211]
["bitfinex-derivatives","BTCF0:USTF0",1761935725669,0.04567,109030.0,109020.0,0.88787017]
["bitfinex-derivatives","BTCF0:USTF0",1761935725863,0.41926,109040.0,109030.0,0.1373314]
["bitfinex-derivatives","BTCF0:USTF0",1761935726063,0.41926,109040.0,109030.0,0.37410946]
["bitfinex-derivatives","BTCF0:USTF0",1761935726264,0.41926,109040.0,109030.0,0.28233806]
["bitfinex-derivatives","BTCF0:USTF0",1761935726770,0.41926,109040.0,109030.0,0.37410946]
["bitfinex-derivatives","BTCF0:USTF0",1761935727368,0.41926,109040.0,109030.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761935727574,0.05846,109030.0,109020.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1761935727774,0.42226,109030.0,109020.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1761935727971,0.42226,109030.0,109020.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761935728675,0.42226,109030.0,109020.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1761935729168,0.42326,109030.0,109020.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1761935730068,0.42326,109030.0,109020.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761935730470,0.05846,109020.0,109010.0,0.28233806]
["bitfinex-derivatives","BTCF0:USTF0",1761935730671,0.41926,109020.0,109010.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761935730872,0.41926,109020.0,109010.0,0.69248636]
["bitfinex-derivatives","BTCF0:USTF0",1761935731071,0.5110398,109020.0,109010.0,0.60069806]
["bitfinex-derivatives","BTCF0:USTF0",1761935731469,0.4992498,109020.0,109010.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1761935731870,0.38492,109020.0,109010.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1761935732075,0.3618,109020.0,109010.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1761935732273,0.4535798,109020.0,109010.0,0.4668183]
["bitfinex-derivatives","BTCF0:USTF0",1761935732474,0.3618,109020.0,109010.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1761935733478,0.4535799,109020.0,109010.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1761935733776,0.001,109020.0,109010.0,1.78905466]
["bitfinex-derivatives","BTCF0:USTF0",1761935734474,0.3608,109040.0,109030.0,0.0917714]
["bitfinex-derivatives","BTCF0:USTF0",1761935734775,0.452563,109040.0,109030.0,0.69918946]
["bitfinex-derivatives","BTCF0:USTF0",1761935735575,0.503233,109040.0,109030.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761935735772,0.518023,109040.0,109030.0,0.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1761935736477,0.518023,109040.0,109030.0,0.60073806]
["bitfinex-derivatives","BTCF0:USTF0",1761935737073,0.513023,109040.0,109030.0,0.60073806]
["bitfinex-derivatives","BTCF0:USTF0",1761935737280,0.515023,109040.0,109030.0,0.60073806]
["bitfinex-derivatives","BTCF0:USTF0",1761935737474,0.515023,109040.0,109030.0,0.28233806]
["bitfinex-derivatives","BTCF0:USTF0",1761935737678,0.514023,109040.0,109030.0,0.70583946]
["bitfinex-derivatives","BTCF0:USTF0",1761935738082,0.501233,109040.0,109030.0,0.70583946]
["bitfinex-derivatives","BTCF0:USTF0",1761935738477,0.478113,109040.0,109030.0,0.70583946]
["bitfinex-derivatives","BTCF0:USTF0",1761935738679,0.501233,109040.0,109030.0,0.70583946]
["bitfinex-derivatives","BTCF0:USTF0",1761935739584,0.501233,109040.0,109030.0,0.73870641]
["bitfinex-derivatives","BTCF0:USTF0",1761935740788,0.003,109040.0,109030.0,2.04450849]
["bitfinex-derivatives","BTCF0:USTF0",1761935741274,0.4525518,109060.0,109050.0,0.1359246]
["bitfinex-derivatives","BTCF0:USTF0",1761935741477,0.4525518,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935742085,0.0917518,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935742286,0.0937518,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935742594,0.002,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935742782,0.0937462,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935742982,0.4545462,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935743182,0.4757562,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935743692,0.4970262,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935743985,0.4980262,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935744689,0.4990262,109060.0,109050.0,0.89266687]
["bitfinex-derivatives","BTCF0:USTF0",1761935744887,0.4990262,109060.0,109050.0,0.49166732]
["bitfinex-derivatives","BTCF0:USTF0",1761935745090,0.4990262,109060.0,109050.0,0.81002732]
["bitfinex-derivatives","BTCF0:USTF0",1761935745391,0.4990262,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935746288,0.1149562,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935746591,0.02321,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935746788,0.1149562,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935747583,0.002,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935748388,0.002,109060.0,109050.0,0.50508005]
["bitfinex-derivatives","BTCF0:USTF0",1761935748589,0.002,109060.0,109050.0,1.26258192]
["bitfinex-derivatives","BTCF0:USTF0",1761935748790,0.4545462,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935748987,0.4990262,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935749590,0.002,109060.0,109050.0,0.90178192]
["bitfinex-derivatives","BTCF0:USTF0",1761935750496,0.002,109060.0,109050.0,1.26258192]
["bitfinex-derivatives","BTCF0:USTF0",1761935752092,0.002,109060.0,109050.0,1.35427877]
["bitfinex-derivatives","BTCF0:USTF0",1761935752291,0.5103389,109090.0,109080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761935752596,0.5103389,109090.0,109080.0,0.75903187]
["bitfinex-derivatives","BTCF0:USTF0",1761935753193,0.5103389,109090.0,109080.0,0.85076127]
["bitfinex-derivatives","BTCF0:USTF0",1761935753497,0.5060089,109090.0,109080.0,0.85076127]
["bitfinex-derivatives","BTCF0:USTF0",1761935753700,0.100721,109090.0,109080.0,0.85076127]
["bitfinex-derivatives","BTCF0:USTF0",1761935753997,0.099721,109090.0,109080.0,0.85076127]
["bitfinex-derivatives","BTCF0:USTF0",1761935754198,0.096721,109090.0,109080.0,0.85979269]
["bitfinex-derivatives","BTCF0:USTF0",1761935754799,0.117931,109090.0,109080.0,0.85979269]
["bitfinex-derivatives","BTCF0:USTF0",1761935754996,0.141201,109090.0,109080.0,0.85979269]
["bitfinex-derivatives","BTCF0:USTF0",1761935755895,0.04948,109090.0,109080.0,0.85979269]
["bitfinex-derivatives","BTCF0:USTF0",1761935756200,0.002,109090.0,109080.0,1.23196269]
["bitfinex-derivatives","BTCF0:USTF0",1761935756397,0.093721,109090.0,109080.0,1.23196269]
["bitfinex-derivatives","BTCF0:USTF0",1761935756596,0.498001,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935757195,0.137201,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935757601,0.137201,109090.0,109080.0,0.77943329]
["bitfinex-derivatives","BTCF0:USTF0",1761935758003,0.137201,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935758707,0.137201,109090.0,109080.0,0.77943329]
["bitfinex-derivatives","BTCF0:USTF0",1761935759005,0.137201,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935759198,0.137201,109090.0,109080.0,0.77943329]
["bitfinex-derivatives","BTCF0:USTF0",1761935759404,0.511331,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935759902,0.498001,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935760703,0.498001,109090.0,109080.0,0.77943329]
["bitfinex-derivatives","BTCF0:USTF0",1761935761004,0.498001,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935761407,0.137201,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935762601,0.001,109090.0,109080.0,0.87116269]
["bitfinex-derivatives","BTCF0:USTF0",1761935762807,0.001,109090.0,109080.0,1.32363432]
["bitfinex-derivatives","BTCF0:USTF0",1761935763009,0.001,109090.0,109080.0,1.35650845]
["bitfinex-derivatives","BTCF0:USTF0",1761935763307,0.02221,109090.0,109080.0,1.35650845]
["bitfinex-derivatives","BTCF0:USTF0",1761935763503,0.04548,109090.0,109080.0,1.03834845]
["bitfinex-derivatives","BTCF0:USTF0",1761935763697,0.511331,109090.0,109080.0,0.05320142]
["bitfinex-derivatives","BTCF0:USTF0",1761935763904,0.511331,109090.0,109080.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761935764102,0.511331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935764908,0.510331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935765603,0.510331,109090.0,109080.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1761935765809,0.512331,109090.0,109080.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1761935767201,0.512331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935768202,0.512331,109090.0,109080.0,0.86421127]
["bitfinex-derivatives","BTCF0:USTF0",1761935768905,0.512331,109090.0,109080.0,0.85060127]
["bitfinex-derivatives","BTCF0:USTF0",1761935769109,0.512331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935770409,0.512331,109090.0,109080.0,0.85060127]
["bitfinex-derivatives","BTCF0:USTF0",1761935770605,0.512331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935772210,0.512331,109090.0,109080.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1761935772411,0.512331,109090.0,109080.0,0.75887187]
["bitfinex-derivatives","BTCF0:USTF0",1761935773114,0.512331,109090.0,109080.0,0.86352117]
["bitfinex-derivatives","BTCF0:USTF0",1761935773408,0.499001,109090.0,109080.0,0.86352117]
["bitfinex-derivatives","BTCF0:USTF0",1761935773605,0.138201,109090.0,109080.0,0.86352117]
["bitfinex-derivatives","BTCF0:USTF0",1761935773806,0.093721,109090.0,109080.0,0.8963953]
["bitfinex-derivatives","BTCF0:USTF0",1761935774609,0.002,109090.0,109080.0,0.8963953]
["bitfinex-derivatives","BTCF0:USTF0",1761935774811,0.002,109090.0,109080.0,0.98806693]
["bitfinex-derivatives","BTCF0:USTF0",1761935775007,0.0937209,109090.0,109080.0,0.98806693]
["bitfinex-derivatives","BTCF0:USTF0",1761935775204,0.002,109090.0,109080.0,0.98806693]
["bitfinex-derivatives","BTCF0:USTF0",1761935775910,0.002,109090.0,109080.0,1.03744424]
["bitfinex-derivatives","BTCF0:USTF0",1761935776418,0.0917186,109100.0,109090.0,0.1491609]
["bitfinex-derivatives","BTCF0:USTF0",1761935776619,0.0917186,109100.0,109090.0,0.57879923]
["bitfinex-derivatives","BTCF0:USTF0",1761935777711,0.3608,109110.0,109100.0,0.0917125]
["bitfinex-derivatives","BTCF0:USTF0",1761935777916,0.4059,109110.0,109100.0,0.86353437]
["bitfinex-derivatives","BTCF0:USTF0",1761935778317,0.41967,109110.0,109100.0,0.77182187]
["bitfinex-derivatives","BTCF0:USTF0",1761935778705,0.41967,109110.0,109100.0,0.73599187]
["bitfinex-derivatives","BTCF0:USTF0",1761935779018,0.42067,109110.0,109100.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1761935779517,0.42467,109110.0,109100.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1761935780113,0.42467,109110.0,109100.0,0.75770187]
["bitfinex-derivatives","BTCF0:USTF0",1761935780915,0.42467,109110.0,109100.0,0.85878427]
["bitfinex-derivatives","BTCF0:USTF0",1761935781108,0.4109,109110.0,109100.0,0.85878427]
["bitfinex-derivatives","BTCF0:USTF0",1761935781509,0.02754,109110.0,109100.0,0.85878427]
["bitfinex-derivatives","BTCF0:USTF0",1761935782016,0.05737624,109130.0,109120.0,0.1351356]
["bitfinex-derivatives","BTCF0:USTF0",1761935782221,0.05839,109150.0,109140.0,0.1351188]
["bitfinex-derivatives","BTCF0:USTF0",1761935782413,0.04462,109150.0,109140.0,0.75806187]
["bitfinex-derivatives","BTCF0:USTF0",1761935782607,0.05839,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935782833,0.40542,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935783119,0.38385,109150.0,109140.0,0.892052]
["bitfinex-derivatives","BTCF0:USTF0",1761935783319,0.38385,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935783523,0.3608,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935784020,0.40542,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935784425,0.3608,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935784821,0.3628,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935785413,0.3608,109150.0,109140.0,0.8591209]
["bitfinex-derivatives","BTCF0:USTF0",1761935785921,0.3608,109150.0,109140.0,0.95074213]
["bitfinex-derivatives","BTCF0:USTF0",1761935786419,0.3608,109160.0,109150.0,0.1418604]
["bitfinex-derivatives","BTCF0:USTF0",1761935786720,0.3608,109160.0,109150.0,0.53856227]
["bitfinex-derivatives","BTCF0:USTF0",1761935787113,0.3608,109170.0,109160.0,0.135102]
["bitfinex-derivatives","BTCF0:USTF0",1761935787313,0.41919,109180.0,109170.0,0.1350936]
["bitfinex-derivatives","BTCF0:USTF0",1761935787622,0.41919,109180.0,109170.0,0.53179547]
["bitfinex-derivatives","BTCF0:USTF0",1761935787813,0.41919,109180.0,109170.0,0.44014187]
["bitfinex-derivatives","BTCF0:USTF0",1761935788011,0.41919,109180.0,109170.0,0.53179547]
["bitfinex-derivatives","BTCF0:USTF0",1761935788517,0.3608,109180.0,109170.0,0.54445547]
["bitfinex-derivatives","BTCF0:USTF0",1761935788719,0.38385,109180.0,109170.0,0.54445547]
["bitfinex-derivatives","BTCF0:USTF0",1761935788914,0.38585,109180.0,109170.0,0.54445547]
["bitfinex-derivatives","BTCF0:USTF0",1761935789315,0.38585,109180.0,109170.0,0.63605153]
["bitfinex-derivatives","BTCF0:USTF0",1761935789617,0.3628,109180.0,109170.0,0.63605153]
["bitfinex-derivatives","BTCF0:USTF0",1761935790014,0.009,109180.0,109170.0,0.63605153]
["bitfinex-derivatives","BTCF0:USTF0",1761935790326,0.009,109180.0,109170.0,0.99685153]
["bitfinex-derivatives","BTCF0:USTF0",1761935791117,0.05362,109180.0,109170.0,0.99685153]
["bitfinex-derivatives","BTCF0:USTF0",1761935791422,0.06739,109180.0,109170.0,0.95401153]
["bitfinex-derivatives","BTCF0:USTF0",1761935791918,0.05362,109180.0,109170.0,0.63605153]
["bitfinex-derivatives","BTCF0:USTF0",1761935792119,0.05362,109180.0,109170.0,1.31481153]
["bitfinex-derivatives","BTCF0:USTF0",1761935792622,0.05362,109180.0,109170.0,0.95401153]
["bitfinex-derivatives","BTCF0:USTF0",1761935792813,0.05362,109180.0,109170.0,1.31481153]
["bitfinex-derivatives","BTCF0:USTF0",1761935793409,0.05362,109180.0,109170.0,0.91810966]
["bitfinex-derivatives","BTCF0:USTF0",1761935793610,0.05362,109180.0,109170.0,1.31388719]
["bitfinex-derivatives","BTCF0:USTF0",1761935794121,0.009,109180.0,109170.0,1.31388719]
["bitfinex-derivatives","BTCF0:USTF0",1761935794322,0.03205,109180.0,109170.0,0.95308719]
["bitfinex-derivatives","BTCF0:USTF0",1761935794522,0.05362,109180.0,109170.0,0.95308719]
["bitfinex-derivatives","BTCF0:USTF0",1761935795419,0.03205,109180.0,109170.0,0.95308719]
["bitfinex-derivatives","BTCF0:USTF0",1761935795620,0.05362,109180.0,109170.0,0.95308719]
["bitfinex-derivatives","BTCF0:USTF0",1761935795817,0.06739,109180.0,109170.0,0.62246719]
["bitfinex-derivatives","BTCF0:USTF0",1761935796116,0.06739,109180.0,109170.0,0.94026719]
["bitfinex-derivatives","BTCF0:USTF0",1761935796316,0.06739,109180.0,109170.0,0.62246719]
["bitfinex-derivatives","BTCF0:USTF0",1761935796516,0.05362,109180.0,109170.0,0.95288719]
["bitfinex-derivatives","BTCF0:USTF0",1761935796912,0.009,109180.0,109170.0,0.95288719]
["bitfinex-derivatives","BTCF0:USTF0",1761935797316,0.009,109180.0,109170.0,1.31368719]
["bitfinex-derivatives","BTCF0:USTF0",1761935797620,0.05839,109170.0,109160.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1761935797827,0.41919,109170.0,109160.0,0.75693753]
["bitfinex-derivatives","BTCF0:USTF0",1761935798222,0.41919,109170.0,109160.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761935798824,0.42419,109170.0,109160.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761935799420,0.42419,109170.0,109160.0,0.84859953]
["bitfinex-derivatives","BTCF0:USTF0",1761935799615,0.04962,109170.0,109160.0,0.86125953]
["bitfinex-derivatives","BTCF0:USTF0",1761935800019,0.05162,109170.0,109160.0,0.86125953]
["bitfinex-derivatives","BTCF0:USTF0",1761935800829,0.03005,109170.0,109160.0,0.86125953]
["bitfinex-derivatives","BTCF0:USTF0",1761935801016,0.05205,109170.0,109160.0,0.86125953]
["bitfinex-derivatives","BTCF0:USTF0",1761935801523,0.007,109170.0,109160.0,1.39023277]
["bitfinex-derivatives","BTCF0:USTF0",1761935803124,0.02954,109170.0,109160.0,1.39023277]
["bitfinex-derivatives","BTCF0:USTF0",1761935803331,0.02954,109170.0,109160.0,1.02943277]
["bitfinex-derivatives","BTCF0:USTF0",1761935803519,0.007,109170.0,109160.0,1.39023277]
["bitfinex-derivatives","BTCF0:USTF0",1761935803722,0.007,109170.0,109160.0,1.02943277]
["bitfinex-derivatives","BTCF0:USTF0",1761935803922,0.05154,109170.0,109160.0,1.39023277]
["bitfinex-derivatives","BTCF0:USTF0",1761935804126,0.02954,109170.0,109160.0,1.39023277]
["bitfinex-derivatives","BTCF0:USTF0",1761935804526,0.05154,109170.0,109160.0,0.55708645]
["bitfinex-derivatives","BTCF0:USTF0",1761935804731,0.05154,109170.0,109160.0,0.79325961]
["bitfinex-derivatives","BTCF0:USTF0",1761935805119,0.06475,109170.0,109160.0,0.78059961]
["bitfinex-derivatives","BTCF0:USTF0",1761935805327,0.02254,109160.0,109150.0,0.38327316]
["bitfinex-derivatives","BTCF0:USTF0",1761935805523,0.05775,109160.0,109150.0,0.74636316]
["bitfinex-derivatives","BTCF0:USTF0",1761935806131,0.05775,109160.0,109150.0,0.83803356]
["bitfinex-derivatives","BTCF0:USTF0",1761935806531,0.06175,109160.0,109150.0,0.74636316]
["bitfinex-derivatives","BTCF0:USTF0",1761935806731,0.42255,109160.0,109150.0,0.74636316]
["bitfinex-derivatives","BTCF0:USTF0",1761935806930,0.42255,109160.0,109150.0,0.83803356]
["bitfinex-derivatives","BTCF0:USTF0",1761935807126,0.42255,109160.0,109150.0,0.69093356]
["bitfinex-derivatives","BTCF0:USTF0",1761935808932,0.004,109160.0,109150.0,0.70359356]
["bitfinex-derivatives","BTCF0:USTF0",1761935809243,0.004,109160.0,109150.0,1.30056672]
["bitfinex-derivatives","BTCF0:USTF0",1761935809742,0.004,109160.0,109150.0,1.39217956]
["bitfinex-derivatives","BTCF0:USTF0",1761935810335,0.004,109160.0,109150.0,1.1889375]
["bitfinex-derivatives","BTCF0:USTF0",1761935810641,0.004,109160.0,109150.0,0.8281375]
["bitfinex-derivatives","BTCF0:USTF0",1761935810845,0.004,109160.0,109150.0,0.7952064]
["bitfinex-derivatives","BTCF0:USTF0",1761935811333,0.004,109160.0,109150.0,0.73652466]
["bitfinex-derivatives","BTCF0:USTF0",1761935811731,0.004,109160.0,109150.0,1.09732466]
["bitfinex-derivatives","BTCF0:USTF0",1761935816351,0.04454,109180.0,109170.0,0.69370676]
["bitfinex-derivatives","BTCF0:USTF0",1761935816646,0.05775,109180.0,109170.0,0.69095676]
["bitfinex-derivatives","BTCF0:USTF0",1761935816949,0.41855,109180.0,109170.0,0.57651316]
["bitfinex-derivatives","BTCF0:USTF0",1761935817147,0.41855,109180.0,109170.0,0.59930316]
["bitfinex-derivatives","BTCF0:USTF0",1761935817541,0.42455,109180.0,109170.0,0.59930316]
["bitfinex-derivatives","BTCF0:USTF0",1761935817742,0.42455,109180.0,109170.0,0.25863316]
["bitfinex-derivatives","BTCF0:USTF0",1761935817944,0.42455,109180.0,109170.0,0.55421316]
["bitfinex-derivatives","BTCF0:USTF0",1761935818143,0.42655,109180.0,109170.0,0.57667316]
["bitfinex-derivatives","BTCF0:USTF0",1761935818452,0.42655,109180.0,109170.0,0.59946316]
["bitfinex-derivatives","BTCF0:USTF0",1761935819047,0.42655,109180.0,109170.0,0.69111676]
["bitfinex-derivatives","BTCF0:USTF0",1761935819645,0.42655,109180.0,109170.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1761935819848,0.42655,109180.0,109170.0,0.59946316]
["bitfinex-derivatives","BTCF0:USTF0",1761935820149,0.42655,109180.0,109170.0,0.55421316]
["bitfinex-derivatives","BTCF0:USTF0",1761935820650,0.42655,109180.0,109170.0,0.57667316]
["bitfinex-derivatives","BTCF0:USTF0",1761935820847,0.42655,109180.0,109170.0,0.59946316]
["bitfinex-derivatives","BTCF0:USTF0",1761935821049,0.42655,109180.0,109150.0,0.66160771]
["bitfinex-derivatives","BTCF0:USTF0",1761935821050,0.02254,109160.0,109150.0,0.2293961]
["bitfinex-derivatives","BTCF0:USTF0",1761935821347,0.41855,109160.0,109150.0,0.87107235]
["bitfinex-derivatives","BTCF0:USTF0",1761935821553,0.05775,109160.0,109150.0,0.87107235]
["bitfinex-derivatives","BTCF0:USTF0",1761935822055,0.04454,109160.0,109150.0,0.87782235]
["bitfinex-derivatives","BTCF0:USTF0",1761935822351,0.04554,109160.0,109150.0,0.87782235]
["bitfinex-derivatives","BTCF0:USTF0",1761935822853,0.02354,109160.0,109150.0,0.87782235]
["bitfinex-derivatives","BTCF0:USTF0",1761935823056,0.02554,109160.0,109150.0,0.87782235]
["bitfinex-derivatives","BTCF0:USTF0",1761935823446,0.003,109160.0,109150.0,0.87782235]
["bitfinex-derivatives","BTCF0:USTF0",1761935824338,0.003,109160.0,109150.0,1.11399551]
["bitfinex-derivatives","BTCF0:USTF0",1761935824542,0.003,109160.0,109150.0,1.20560835]
["bitfinex-derivatives","BTCF0:USTF0",1761935824738,0.003,109160.0,109150.0,0.8717125]
["bitfinex-derivatives","BTCF0:USTF0",1761935825347,0.003,109160.0,109150.0,0.83879371]
["bitfinex-derivatives","BTCF0:USTF0",1761935825645,0.003,109160.0,109150.0,1.19959371]
["bitfinex-derivatives","BTCF0:USTF0",1761935826252,0.04754,109160.0,109150.0,1.19959371]
["bitfinex-derivatives","BTCF0:USTF0",1761935826452,0.04754,109160.0,109150.0,0.83879371]
["bitfinex-derivatives","BTCF0:USTF0",1761935826947,0.04754,109160.0,109150.0,0.72400406]
["bitfinex-derivatives","BTCF0:USTF0",1761935826948,0.42155,109160.0,109150.0,0.72400406]
["bitfinex-derivatives","BTCF0:USTF0",1761935827155,0.42155,109160.0,109150.0,0.63233366]
["bitfinex-derivatives","BTCF0:USTF0",1761935828756,0.42155,109160.0,109150.0,0.59922316]
["bitfinex-derivatives","BTCF0:USTF0",1761935829547,0.42155,109160.0,109150.0,0.69089356]
["bitfinex-derivatives","BTCF0:USTF0",1761935831444,0.42155,109160.0,109150.0,0.59922316]
["bitfinex-derivatives","BTCF0:USTF0",1761935831645,0.42155,109160.0,109150.0,0.69089356]
["bitfinex-derivatives","BTCF0:USTF0",1761935832045,0.42155,109160.0,109150.0,0.59922316]
["bitfinex-derivatives","BTCF0:USTF0",1761935834263,0.42155,109160.0,109150.0,0.69089356]
["bitfinex-derivatives","BTCF0:USTF0",1761935834563,0.42155,109160.0,109150.0,0.59922316]
["bitfinex-derivatives","BTCF0:USTF0",1761935834856,0.42155,109160.0,109150.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761935835057,0.05803,109150.0,109140.0,0.03303174]
["bitfinex-derivatives","BTCF0:USTF0",1761935835254,0.05803,109150.0,109140.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761935835255,0.41883,109150.0,109140.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761935836257,0.41883,109150.0,109140.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1761935837650,0.04459,109130.0,109120.0,0.55389316]
["bitfinex-derivatives","BTCF0:USTF0",1761935837963,0.77963,109130.0,109120.0,0.59888316]
["bitfinex-derivatives","BTCF0:USTF0",1761935838155,0.77963,109130.0,109120.0,0.57595316]
["bitfinex-derivatives","BTCF0:USTF0",1761935838556,0.77963,109130.0,109120.0,0.59888316]
["bitfinex-derivatives","BTCF0:USTF0",1761935838957,0.77971124,109130.0,109120.0,0.59888316]
["bitfinex-derivatives","BTCF0:USTF0",1761935839167,0.78171124,109130.0,109120.0,0.59888316]
["bitfinex-derivatives","BTCF0:USTF0",1761935839766,0.78271124,109130.0,109120.0,0.59888316]
["bitfinex-derivatives","BTCF0:USTF0",1761935840166,0.78271124,109130.0,109120.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761935840464,0.71934778,109130.0,109120.0,0.4622356]
["bitfinex-derivatives","BTCF0:USTF0",1761935840764,0.01344,109180.0,109160.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1761935841062,0.03438503,109180.0,109170.0,0.64634676]
["bitfinex-derivatives","BTCF0:USTF0",1761935841271,0.01344,109180.0,109170.0,1.24634676]
["bitfinex-derivatives","BTCF0:USTF0",1761935841563,0.01344,109180.0,109170.0,1.05955091]
["bitfinex-derivatives","BTCF0:USTF0",1761935841770,0.01344,109180.0,109170.0,1.24634676]
["bitfinex-derivatives","BTCF0:USTF0",1761935841961,0.01344,109180.0,109170.0,0.18325385]
["bitfinex-derivatives","BTCF0:USTF0",1761935841962,0.05798,109180.0,109170.0,0.18325385]
["bitfinex-derivatives","BTCF0:USTF0",1761935842167,0.06714,109180.0,109170.0,0.64729341]
["bitfinex-derivatives","BTCF0:USTF0",1761935842361,0.06714,109180.0,109170.0,0.41116025]
["bitfinex-derivatives","BTCF0:USTF0",1761935842672,0.04454,109150.0,109140.0,0.14093463]
["bitfinex-derivatives","BTCF0:USTF0",1761935842964,0.0487,109150.0,109140.0,0.64816446]
["bitfinex-derivatives","BTCF0:USTF0",1761935843463,0.04454,109160.0,109150.0,0.0916669]
["bitfinex-derivatives","BTCF0:USTF0",1761935843767,0.03135,109160.0,109150.0,0.32784006]
["bitfinex-derivatives","BTCF0:USTF0",1761935843964,0.00916,109160.0,109150.0,0.36068955]
["bitfinex-derivatives","BTCF0:USTF0",1761935844159,0.01344,109180.0,109150.0,1.17391078]
["bitfinex-derivatives","BTCF0:USTF0",1761935844361,0.05798,109180.0,109170.0,1.04942796]
["bitfinex-derivatives","BTCF0:USTF0",1761935844563,0.06714,109180.0,109170.0,1.04942796]
["bitfinex-derivatives","BTCF0:USTF0",1761935845170,0.04479,109180.0,109170.0,1.08227745]
["bitfinex-derivatives","BTCF0:USTF0",1761935845562,0.03563,109180.0,109170.0,1.68227745]
["bitfinex-derivatives","BTCF0:USTF0",1761935845964,0.01444,109180.0,109170.0,1.77387351]
["bitfinex-derivatives","BTCF0:USTF0",1761935846367,0.01444,109180.0,109170.0,1.80427245]
["bitfinex-derivatives","BTCF0:USTF0",1761935846567,0.01344,109190.0,109180.0,0.0916463]
["bitfinex-derivatives","BTCF0:USTF0",1761935846767,0.01344,109190.0,109180.0,1.05683088]
["bitfinex-derivatives","BTCF0:USTF0",1761935847258,0.01344,109190.0,109180.0,1.14842694]
["bitfinex-derivatives","BTCF0:USTF0",1761935847465,0.01344,109200.0,109190.0,0.0916388]
["bitfinex-derivatives","BTCF0:USTF0",1761935847765,0.01344,109210.0,109200.0,0.0916304]
["bitfinex-derivatives","BTCF0:USTF0",1761935847970,0.0226,109210.0,109200.0,1.29374154]
["bitfinex-derivatives","BTCF0:USTF0",1761935848568,0.06714,109210.0,109200.0,0.90395533]
["bitfinex-derivatives","BTCF0:USTF0",1761935848766,0.06714,109210.0,109200.0,0.86212393]
["bitfinex-derivatives","BTCF0:USTF0",1761935848966,0.07214,109210.0,109200.0,0.43272233]
["bitfinex-derivatives","BTCF0:USTF0",1761935849268,0.7637616,109210.0,109200.0,0.42451877]
["bitfinex-derivatives","BTCF0:USTF0",1761935849572,0.7556016,109210.0,109200.0,0.74591877]
["bitfinex-derivatives","BTCF0:USTF0",1761935849772,0.7647616,109210.0,109200.0,0.74591877]
["bitfinex-derivatives","BTCF0:USTF0",1761935851065,0.67314,109210.0,109200.0,0.83754877]
["bitfinex-derivatives","BTCF0:USTF0",1761935851265,0.07314,109210.0,109200.0,0.83754877]
["bitfinex-derivatives","BTCF0:USTF0",1761935851472,0.07314,109210.0,109200.0,1.07372193]
["bitfinex-derivatives","BTCF0:USTF0",1761935851671,0.07314,109210.0,109200.0,1.10651455]
["bitfinex-derivatives","BTCF0:USTF0",1761935851873,0.07314,109210.0,109200.0,0.87034139]
["bitfinex-derivatives","BTCF0:USTF0",1761935852069,0.07314,109210.0,109200.0,1.10651455]
["bitfinex-derivatives","BTCF0:USTF0",1761935852769,0.1647625,109210.0,109200.0,0.45731139]
["bitfinex-derivatives","BTCF0:USTF0",1761935852970,0.1647625,109210.0,109200.0,0.77855139]
["bitfinex-derivatives","BTCF0:USTF0",1761935853167,0.3608,109240.0,109200.0,2.00130688]
["bitfinex-derivatives","BTCF0:USTF0",1761935853372,0.3608,109240.0,109220.0,0.0916068]
["bitfinex-derivatives","BTCF0:USTF0",1761935853373,0.01358,109240.0,109220.0,0.0916068]
["bitfinex-derivatives","BTCF0:USTF0",1761935853670,0.03593,109260.0,109220.0,0.0916068]
["bitfinex-derivatives","BTCF0:USTF0",1761935853671,0.04454,109250.0,109240.0,0.0915959]
["bitfinex-derivatives","BTCF0:USTF0",1761935853870,0.03135,109250.0,109240.0,0.63586455]
["bitfinex-derivatives","BTCF0:USTF0",1761935854178,0.00916,109250.0,109240.0,0.65233526]
["bitfinex-derivatives","BTCF0:USTF0",1761935854577,0.05812,109260.0,109250.0,0.0915889]
["bitfinex-derivatives","BTCF0:USTF0",1761935854870,0.05812,109260.0,109250.0,0.72154066]
["bitfinex-derivatives","BTCF0:USTF0",1761935855070,0.06728,109260.0,109250.0,0.62995176]
["bitfinex-derivatives","BTCF0:USTF0",1761935855278,0.06728,109260.0,109250.0,0.72154066]
["bitfinex-derivatives","BTCF0:USTF0",1761935855469,0.06728,109260.0,109250.0,0.62995176]
["bitfinex-derivatives","BTCF0:USTF0",1761935855674,0.06728,109260.0,109250.0,0.59726287]
["bitfinex-derivatives","BTCF0:USTF0",1761935855878,0.06728,109260.0,109250.0,0.3937786]
["bitfinex-derivatives","BTCF0:USTF0",1761935856077,0.06728,109260.0,109250.0,0.38557973]
["bitfinex-derivatives","BTCF0:USTF0",1761935856377,0.04493,109260.0,109250.0,0.98243289]
["bitfinex-derivatives","BTCF0:USTF0",1761935856579,0.04493,109260.0,109250.0,0.96844779]
["bitfinex-derivatives","BTCF0:USTF0",1761935856580,0.06728,109260.0,109250.0,0.96844779]
["bitfinex-derivatives","BTCF0:USTF0",1761935856783,0.04493,109260.0,109250.0,1.06003589]
["bitfinex-derivatives","BTCF0:USTF0",1761935857172,0.00916,109260.0,109250.0,1.06003589]
["bitfinex-derivatives","BTCF0:USTF0",1761935857376,0.01558,109260.0,109250.0,1.13603782]
["bitfinex-derivatives","BTCF0:USTF0",1761935857580,0.01558,109260.0,109250.0,0.92359099]
["bitfinex-derivatives","BTCF0:USTF0",1761935857775,0.06012,109260.0,109250.0,0.92359099]
["bitfinex-derivatives","BTCF0:USTF0",1761935857971,0.05812,109260.0,109250.0,1.15976415]
["bitfinex-derivatives","BTCF0:USTF0",1761935858176,0.06728,109260.0,109250.0,1.06817565]
["bitfinex-derivatives","BTCF0:USTF0",1761935858483,0.01358,109260.0,109250.0,1.06823476]
["bitfinex-derivatives","BTCF0:USTF0",1761935858674,0.06728,109260.0,109250.0,0.8320616]
["bitfinex-derivatives","BTCF0:USTF0",1761935858875,0.06728,109260.0,109250.0,1.06823476]
["bitfinex-derivatives","BTCF0:USTF0",1761935859076,0.02274,109260.0,109250.0,1.09266507]
["bitfinex-derivatives","BTCF0:USTF0",1761935859380,0.01358,109260.0,109250.0,1.18419406]
["bitfinex-derivatives","BTCF0:USTF0",1761935859890,0.01358,109260.0,109250.0,1.15976375]
["bitfinex-derivatives","BTCF0:USTF0",1761935860075,0.05809,109280.0,109260.0,0.0915737]
["bitfinex-derivatives","BTCF0:USTF0",1761935860277,0.05809,109280.0,109270.0,1.27977316]
["bitfinex-derivatives","BTCF0:USTF0",1761935860470,0.05809,109280.0,109270.0,1.30491777]
["bitfinex-derivatives","BTCF0:USTF0",1761935860679,0.06725,109280.0,109270.0,1.30491777]
["bitfinex-derivatives","BTCF0:USTF0",1761935861279,0.06825,109280.0,109270.0,1.39648917]
["bitfinex-derivatives","BTCF0:USTF0",1761935861488,0.02374,109280.0,109270.0,1.39648917]
["bitfinex-derivatives","BTCF0:USTF0",1761935861877,0.02474,109280.0,109270.0,1.39648917]
["bitfinex-derivatives","BTCF0:USTF0",1761935862375,0.06936,109280.0,109270.0,1.39643]
["bitfinex-derivatives","BTCF0:USTF0",1761935862582,0.06836,109280.0,109270.0,1.30491777]
["bitfinex-derivatives","BTCF0:USTF0",1761935862883,0.06936,109280.0,109270.0,1.30491777]
["bitfinex-derivatives","BTCF0:USTF0",1761935863075,0.06936,109280.0,109270.0,0.38594461]
["bitfinex-derivatives","BTCF0:USTF0",1761935863274,0.06936,109280.0,109270.0,0.70782461]
["bitfinex-derivatives","BTCF0:USTF0",1761935864479,0.06936,109280.0,109270.0,1.19465027]
["bitfinex-derivatives","BTCF0:USTF0",1761935864986,0.06936,109280.0,109270.0,1.10307817]
["bitfinex-derivatives","BTCF0:USTF0",1761935865187,0.06936,109280.0,109270.0,1.19465027]
["bitfinex-derivatives","BTCF0:USTF0",1761935865981,0.06936,109280.0,109270.0,0.70782461]
["bitfinex-derivatives","BTCF0:USTF0",1761935866174,0.06936,109280.0,109270.0,0.7322269]
["bitfinex-derivatives","BTCF0:USTF0",1761935866380,0.06936,109280.0,109270.0,0.38594461]
["bitfinex-derivatives","BTCF0:USTF0",1761935866686,0.06936,109280.0,109270.0,0.70778461]
["bitfinex-derivatives","BTCF0:USTF0",1761935867890,0.06936,109280.0,109270.0,0.79935671]
["bitfinex-derivatives","BTCF0:USTF0",1761935868085,0.3608,109320.0,109270.0,2.44541027]
["bitfinex-derivatives","BTCF0:USTF0",1761935868392,0.01306,109380.0,109270.0,2.44541027]
["bitfinex-derivatives","BTCF0:USTF0",1761935868393,0.05768,109360.0,109310.0,0.4199841]
["bitfinex-derivatives","BTCF0:USTF0",1761935868587,0.03536,109340.0,109320.0,0.34776229]
["bitfinex-derivatives","BTCF0:USTF0",1761935868777,0.01306,109360.0,109330.0,0.02440229]
["bitfinex-derivatives","BTCF0:USTF0",1761935868978,0.04462,109350.0,109340.0,0.34776229]
["bitfinex-derivatives","BTCF0:USTF0",1761935869180,0.05768,109360.0,109340.0,0.3729069]
["bitfinex-derivatives","BTCF0:USTF0",1761935869382,0.0223,109350.0,109340.0,0.3729069]
["bitfinex-derivatives","BTCF0:USTF0",1761935869691,0.04462,109350.0,109340.0,0.46436055]
["bitfinex-derivatives","BTCF0:USTF0",1761935870187,0.04462,109350.0,109340.0,0.34950461]
["bitfinex-derivatives","BTCF0:USTF0",1761935870391,0.04462,109350.0,109340.0,0.02614461]
["bitfinex-derivatives","BTCF0:USTF0",1761935870580,0.64462,109350.0,109340.0,0.34954461]
["bitfinex-derivatives","BTCF0:USTF0",1761935871092,0.64462,109350.0,109340.0,0.02614461]
["bitfinex-derivatives","BTCF0:USTF0",1761935871282,0.64462,109350.0,109340.0,0.38694461]
["bitfinex-derivatives","BTCF0:USTF0",1761935871583,0.39616,109360.0,109340.0,0.38694461]
["bitfinex-derivatives","BTCF0:USTF0",1761935871787,0.04462,109350.0,109340.0,0.38594461]
["bitfinex-derivatives","BTCF0:USTF0",1761935872291,0.04462,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935872496,0.04462,109330.0,109320.0,0.36087977]
["bitfinex-derivatives","BTCF0:USTF0",1761935872792,0.04462,109330.0,109320.0,0.02500861]
["bitfinex-derivatives","BTCF0:USTF0",1761935873091,0.04462,109330.0,109320.0,0.38580861]
["bitfinex-derivatives","BTCF0:USTF0",1761935873092,0.64462,109330.0,109320.0,0.38580861]
["bitfinex-derivatives","BTCF0:USTF0",1761935873392,0.64462,109330.0,109320.0,0.78106217]
["bitfinex-derivatives","BTCF0:USTF0",1761935873393,0.04462,109330.0,109320.0,0.78106217]
["bitfinex-derivatives","BTCF0:USTF0",1761935873591,0.0223,109330.0,109320.0,0.89699356]
["bitfinex-derivatives","BTCF0:USTF0",1761935873789,0.02232,109330.0,109320.0,0.89699356]
["bitfinex-derivatives","BTCF0:USTF0",1761935874086,0.03536,109340.0,109330.0,0.0915202]
["bitfinex-derivatives","BTCF0:USTF0",1761935874285,0.05768,109340.0,109330.0,0.41011851]
["bitfinex-derivatives","BTCF0:USTF0",1761935874592,0.05768,109340.0,109330.0,0.7809824]
["bitfinex-derivatives","BTCF0:USTF0",1761935875091,0.05768,109340.0,109330.0,0.80537207]
["bitfinex-derivatives","BTCF0:USTF0",1761935875391,0.05868,109340.0,109330.0,0.80537207]
["bitfinex-derivatives","BTCF0:USTF0",1761935876689,0.05868,109340.0,109330.0,0.41011851]
["bitfinex-derivatives","BTCF0:USTF0",1761935876883,0.05868,109340.0,109330.0,0.80537207]
["bitfinex-derivatives","BTCF0:USTF0",1761935877489,0.05768,109340.0,109330.0,0.41011851]
["bitfinex-derivatives","BTCF0:USTF0",1761935877690,0.05868,109340.0,109330.0,0.41011851]
["bitfinex-derivatives","BTCF0:USTF0",1761935877890,0.65868,109340.0,109330.0,0.41011851]
["bitfinex-derivatives","BTCF0:USTF0",1761935878085,0.65868,109340.0,109330.0,0.02492884]
["bitfinex-derivatives","BTCF0:USTF0",1761935878291,0.65868,109340.0,109330.0,0.7809824]
["bitfinex-derivatives","BTCF0:USTF0",1761935878494,0.65768,109340.0,109330.0,0.7809824]
["bitfinex-derivatives","BTCF0:USTF0",1761935878793,0.65868,109340.0,109330.0,0.75605356]
["bitfinex-derivatives","BTCF0:USTF0",1761935878995,0.65868,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935879197,0.05868,109340.0,109330.0,0.75605356]
["bitfinex-derivatives","BTCF0:USTF0",1761935880190,0.05868,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935880397,0.65868,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935880894,0.66068,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935881588,0.65768,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935881786,0.65868,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935882289,0.04462,109330.0,109320.0,0.32391977]
["bitfinex-derivatives","BTCF0:USTF0",1761935882489,0.04462,109330.0,109320.0,0.346744]
["bitfinex-derivatives","BTCF0:USTF0",1761935882695,0.04462,109330.0,109320.0,0.022904]
["bitfinex-derivatives","BTCF0:USTF0",1761935882898,0.64462,109330.0,109320.0,0.022904]
["bitfinex-derivatives","BTCF0:USTF0",1761935883195,0.64462,109330.0,109320.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761935883586,0.04462,109310.0,109300.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761935883787,0.04462,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935884783,0.04762,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935885191,0.04762,109310.0,109300.0,0.7789079]
["bitfinex-derivatives","BTCF0:USTF0",1761935885387,0.04469977,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935885586,0.04769977,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935885784,0.04869977,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935886083,0.04869977,109310.0,109300.0,0.02285434]
["bitfinex-derivatives","BTCF0:USTF0",1761935886288,0.04769977,109310.0,109300.0,0.02285434]
["bitfinex-derivatives","BTCF0:USTF0",1761935886482,0.04869977,109310.0,109300.0,0.02285434]
["bitfinex-derivatives","BTCF0:USTF0",1761935886888,0.04869977,109310.0,109300.0,0.38365434]
["bitfinex-derivatives","BTCF0:USTF0",1761935887494,0.04869977,109310.0,109300.0,0.7789079]
["bitfinex-derivatives","BTCF0:USTF0",1761935887696,0.04869977,109310.0,109300.0,0.8704521]
["bitfinex-derivatives","BTCF0:USTF0",1761935887996,0.04869977,109310.0,109300.0,0.89484177]
["bitfinex-derivatives","BTCF0:USTF0",1761935888995,0.04769977,109310.0,109300.0,0.89484177]
["bitfinex-derivatives","BTCF0:USTF0",1761935889198,0.04769977,109310.0,109300.0,0.80329757]
["bitfinex-derivatives","BTCF0:USTF0",1761935889392,0.04769977,109310.0,109300.0,0.40804401]
["bitfinex-derivatives","BTCF0:USTF0",1761935889589,0.04769977,109310.0,109300.0,0.80329757]
["bitfinex-derivatives","BTCF0:USTF0",1761935889992,0.04569977,109310.0,109300.0,0.80329757]
["bitfinex-derivatives","BTCF0:USTF0",1761935890694,0.04569977,109310.0,109300.0,0.40804401]
["bitfinex-derivatives","BTCF0:USTF0",1761935890898,0.04569977,109310.0,109300.0,0.80329757]
["bitfinex-derivatives","BTCF0:USTF0",1761935891090,0.04569977,109310.0,109300.0,0.40804401]
["bitfinex-derivatives","BTCF0:USTF0",1761935891287,0.04569977,109310.0,109300.0,1.09958841]
["bitfinex-derivatives","BTCF0:USTF0",1761935891288,0.001,109310.0,109300.0,1.09958841]
["bitfinex-derivatives","BTCF0:USTF0",1761935891608,0.04263,109350.0,109300.0,1.08728479]
["bitfinex-derivatives","BTCF0:USTF0",1761935891791,0.05588,109340.0,109330.0,0.02455265]
["bitfinex-derivatives","BTCF0:USTF0",1761935891993,0.05588,109340.0,109330.0,0.39751767]
["bitfinex-derivatives","BTCF0:USTF0",1761935892197,0.05588,109340.0,109330.0,0.38098044]
["bitfinex-derivatives","BTCF0:USTF0",1761935892497,0.05588,109340.0,109330.0,0.13888743]
["bitfinex-derivatives","BTCF0:USTF0",1761935892687,0.02146,109330.0,109320.0,0.02454597]
["bitfinex-derivatives","BTCF0:USTF0",1761935892894,0.63442,109340.0,109310.0,0.02454597]
["bitfinex-derivatives","BTCF0:USTF0",1761935892895,0.05588,109320.0,109310.0,0.02454597]
["bitfinex-derivatives","BTCF0:USTF0",1761935893194,0.65588,109320.0,109310.0,0.02454597]
["bitfinex-derivatives","BTCF0:USTF0",1761935893793,0.65588,109320.0,109310.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761935894099,0.04263,109310.0,109300.0,0.81477953]
["bitfinex-derivatives","BTCF0:USTF0",1761935895400,0.05888,109320.0,109310.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761935895600,0.05988,109320.0,109310.0,0.8148074]
["bitfinex-derivatives","BTCF0:USTF0",1761935895997,0.03871,109320.0,109310.0,0.41955384]
["bitfinex-derivatives","BTCF0:USTF0",1761935896194,0.05888,109320.0,109310.0,0.8148074]
["bitfinex-derivatives","BTCF0:USTF0",1761935896393,0.05588,109320.0,109310.0,0.8148074]
["bitfinex-derivatives","BTCF0:USTF0",1761935896596,0.05588,109320.0,109310.0,0.41955384]
["bitfinex-derivatives","BTCF0:USTF0",1761935896799,0.05688,109320.0,109310.0,0.02457384]
["bitfinex-derivatives","BTCF0:USTF0",1761935897305,0.05988,109320.0,109310.0,0.05875384]
["bitfinex-derivatives","BTCF0:USTF0",1761935897606,0.05988,109320.0,109310.0,0.8148074]
["bitfinex-derivatives","BTCF0:USTF0",1761935897995,0.05988,109320.0,109310.0,0.8475335]
["bitfinex-derivatives","BTCF0:USTF0",1761935897996,0.03871,109320.0,109310.0,0.8475335]
["bitfinex-derivatives","BTCF0:USTF0",1761935898202,0.06052,109320.0,109310.0,0.82295966]
["bitfinex-derivatives","BTCF0:USTF0",1761935898502,0.06052,109320.0,109310.0,0.4277061]
["bitfinex-derivatives","BTCF0:USTF0",1761935898894,0.06052,109320.0,109310.0,0.82295966]
["bitfinex-derivatives","BTCF0:USTF0",1761935900201,0.06052,109320.0,109310.0,0.0327261]
["bitfinex-derivatives","BTCF0:USTF0",1761935900399,0.06052,109320.0,109310.0,0.02461656]
["bitfinex-derivatives","BTCF0:USTF0",1761935901500,0.06052,109320.0,109310.0,0.04170656]
["bitfinex-derivatives","BTCF0:USTF0",1761935903198,0.06052,109320.0,109310.0,0.40250656]
["bitfinex-derivatives","BTCF0:USTF0",1761935903398,0.06052,109320.0,109310.0,0.43523266]
["bitfinex-derivatives","BTCF0:USTF0",1761935903603,0.06052,109320.0,109310.0,0.4277061]
["bitfinex-derivatives","BTCF0:USTF0",1761935903900,0.01725,109320.0,109310.0,0.4277061]
["bitfinex-derivatives","BTCF0:USTF0",1761935904106,0.3608,109360.0,109340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1761935904303,0.05814,109360.0,109350.0,0.42143356]
["bitfinex-derivatives","BTCF0:USTF0",1761935904603,0.05814,109360.0,109350.0,0.05080392]
["bitfinex-derivatives","BTCF0:USTF0",1761935904804,0.05814,109360.0,109350.0,0.44255088]
["bitfinex-derivatives","BTCF0:USTF0",1761935904999,0.05814,109360.0,109350.0,0.50145698]
["bitfinex-derivatives","BTCF0:USTF0",1761935905197,0.65814,109360.0,109350.0,0.0226734]
["bitfinex-derivatives","BTCF0:USTF0",1761935905398,0.65914,109360.0,109350.0,0.0226734]
["bitfinex-derivatives","BTCF0:USTF0",1761935905706,0.05814,109340.0,109330.0,0.02461314]
["bitfinex-derivatives","BTCF0:USTF0",1761935906208,0.9608,109340.0,109330.0,0.06871314]
["bitfinex-derivatives","BTCF0:USTF0",1761935906397,0.05814,109340.0,109330.0,0.4639667]
["bitfinex-derivatives","BTCF0:USTF0",1761935906704,0.05814,109340.0,109330.0,0.42951314]
["bitfinex-derivatives","BTCF0:USTF0",1761935907090,0.05914,109340.0,109330.0,0.42951314]
["bitfinex-derivatives","BTCF0:USTF0",1761935907501,0.05914,109340.0,109330.0,0.40706314]
["bitfinex-derivatives","BTCF0:USTF0",1761935907803,0.001,109340.0,109330.0,0.8247667]
["bitfinex-derivatives","BTCF0:USTF0",1761935908002,0.02338,109340.0,109330.0,0.8247667]
["bitfinex-derivatives","BTCF0:USTF0",1761935908202,0.02338,109340.0,109330.0,0.42951314]
["bitfinex-derivatives","BTCF0:USTF0",1761935908405,0.001,109340.0,109330.0,0.83287966]
["bitfinex-derivatives","BTCF0:USTF0",1761935908703,0.02238,109340.0,109330.0,0.83287966]
["bitfinex-derivatives","BTCF0:USTF0",1761935908904,0.004,109340.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935909099,0.06214,109340.0,109330.0,0.8575046]
["bitfinex-derivatives","BTCF0:USTF0",1761935909302,0.004,109340.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935909606,0.37475,109360.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935909801,0.04419,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935910002,0.05814,109340.0,109330.0,0.42952494]
["bitfinex-derivatives","BTCF0:USTF0",1761935910505,0.05814,109340.0,109330.0,0.43252494]
["bitfinex-derivatives","BTCF0:USTF0",1761935911903,0.02438,109340.0,109330.0,0.42952494]
["bitfinex-derivatives","BTCF0:USTF0",1761935912100,0.002,109340.0,109330.0,0.42952494]
["bitfinex-derivatives","BTCF0:USTF0",1761935912299,0.06014,109340.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935912704,0.04619,109340.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935913606,0.002,109340.0,109330.0,0.8247785]
["bitfinex-derivatives","BTCF0:USTF0",1761935913806,0.002,109340.0,109330.0,0.8575046]
["bitfinex-derivatives","BTCF0:USTF0",1761935914007,0.002,109340.0,109330.0,0.46225104]
["bitfinex-derivatives","BTCF0:USTF0",1761935914206,0.002,109340.0,109330.0,0.8575046]
["bitfinex-derivatives","BTCF0:USTF0",1761935915204,0.02438,109340.0,109330.0,0.8575046]
["bitfinex-derivatives","BTCF0:USTF0",1761935915405,0.06014,109340.0,109330.0,0.8575046]
["bitfinex-derivatives","BTCF0:USTF0",1761935915608,0.06014,109340.0,109330.0,0.42952494]
["bitfinex-derivatives","BTCF0:USTF0",1761935915804,0.06014,109340.0,109330.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761935916108,0.10910439,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935916498,0.06014,109340.0,109330.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761935920309,0.06014,109340.0,109330.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761935921519,0.04239,109330.0,109320.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761935922505,0.04239,109330.0,109320.0,0.42856494]
["bitfinex-derivatives","BTCF0:USTF0",1761935922706,0.05634,109340.0,109330.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761935923114,0.05634,109340.0,109330.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761935923912,0.05634,109340.0,109330.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761935924102,0.03278508,109350.0,109340.0,0.1459805]
["bitfinex-derivatives","BTCF0:USTF0",1761935924307,0.04613556,109360.0,109350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761935924608,0.01331,109360.0,109350.0,0.05829089]
["bitfinex-derivatives","BTCF0:USTF0",1761935924915,0.01331,109360.0,109350.0,0.04926333]
["bitfinex-derivatives","BTCF0:USTF0",1761935925103,0.0557,109380.0,109350.0,0.47736864]
["bitfinex-derivatives","BTCF0:USTF0",1761935925304,0.0557,109360.0,109350.0,0.05747631]
["bitfinex-derivatives","BTCF0:USTF0",1761935925506,0.0557,109360.0,109350.0,0.03285175]
["bitfinex-derivatives","BTCF0:USTF0",1761935925904,0.0577,109360.0,109350.0,0.03285175]
["bitfinex-derivatives","BTCF0:USTF0",1761935926100,0.0577,109360.0,109350.0,0.75445175]
["bitfinex-derivatives","BTCF0:USTF0",1761935926304,0.002,109360.0,109350.0,1.35445175]
["bitfinex-derivatives","BTCF0:USTF0",1761935926503,0.0557,109360.0,109350.0,0.63285175]
["bitfinex-derivatives","BTCF0:USTF0",1761935926904,0.0557,109360.0,109350.0,0.03285175]
["bitfinex-derivatives","BTCF0:USTF0",1761935927104,0.0557,109360.0,109350.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935927515,0.0557,109360.0,109350.0,0.38941879]
["bitfinex-derivatives","BTCF0:USTF0",1761935928016,0.0557,109360.0,109350.0,0.62381271]
["bitfinex-derivatives","BTCF0:USTF0",1761935928312,0.01331,109360.0,109350.0,0.62381271]
["bitfinex-derivatives","BTCF0:USTF0",1761935928507,0.01531,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935928705,0.002,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935928910,0.0577,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935929118,0.002,109360.0,109350.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935929410,0.03637,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935929606,0.01531,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935929809,0.002,109360.0,109350.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935930018,0.002,109360.0,109350.0,0.65366446]
["bitfinex-derivatives","BTCF0:USTF0",1761935930213,0.01331,109360.0,109350.0,0.41927054]
["bitfinex-derivatives","BTCF0:USTF0",1761935930513,0.01331,109360.0,109350.0,0.38641879]
["bitfinex-derivatives","BTCF0:USTF0",1761935930514,0.0557,109360.0,109350.0,0.38641879]
["bitfinex-derivatives","BTCF0:USTF0",1761935931209,0.0557,109360.0,109350.0,0.62181271]
["bitfinex-derivatives","BTCF0:USTF0",1761935931403,0.0557,109360.0,109350.0,0.38641879]
["bitfinex-derivatives","BTCF0:USTF0",1761935932204,0.0557,109360.0,109350.0,0.02561879]
["bitfinex-derivatives","BTCF0:USTF0",1761935933116,0.0557,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761935933317,0.04239,109350.0,109340.0,0.71009879]
["bitfinex-derivatives","BTCF0:USTF0",1761935933915,0.04239,109350.0,109340.0,0.94549271]
["bitfinex-derivatives","BTCF0:USTF0",1761935934421,0.04239,109350.0,109340.0,0.97834446]
["bitfinex-derivatives","BTCF0:USTF0",1761935935015,0.04539,109350.0,109340.0,0.97834446]
["bitfinex-derivatives","BTCF0:USTF0",1761935935217,0.04539,109350.0,109340.0,0.74295054]
["bitfinex-derivatives","BTCF0:USTF0",1761935935530,0.04539,109350.0,109340.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935936418,0.04239,109350.0,109340.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935936922,0.04239,109350.0,109340.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935937323,0.04439,109350.0,109340.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935937523,0.04439,109350.0,109340.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935938219,0.04439,109350.0,109340.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935938618,0.04439,109350.0,109340.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935940025,0.04439,109350.0,109340.0,0.02461879]
["bitfinex-derivatives","BTCF0:USTF0",1761935940224,0.0557,109340.0,109330.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935940730,0.0557,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935941622,0.0557,109340.0,109330.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935941818,0.0557,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935942922,0.0557,109340.0,109330.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935943225,0.0557,109340.0,109330.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935943426,0.0557,109340.0,109330.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935943627,0.0557,109340.0,109330.0,0.38541879]
["bitfinex-derivatives","BTCF0:USTF0",1761935943829,0.0557,109340.0,109330.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935944015,0.0557,109340.0,109330.0,0.62081271]
["bitfinex-derivatives","BTCF0:USTF0",1761935944216,0.3832411,109360.0,109330.0,0.71233171]
["bitfinex-derivatives","BTCF0:USTF0",1761935944416,0.04239,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935944730,0.01331,109360.0,109340.0,0.71232331]
["bitfinex-derivatives","BTCF0:USTF0",1761935945022,0.4165,109380.0,109350.0,0.71231501]
["bitfinex-derivatives","BTCF0:USTF0",1761935945218,0.0557,109380.0,109370.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935945421,0.03437,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935945627,0.0557,109380.0,109370.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935945822,0.03437,109380.0,109370.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935946028,0.01331,109380.0,109370.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935946227,0.01331,109380.0,109370.0,0.68767872]
["bitfinex-derivatives","BTCF0:USTF0",1761935946429,0.02031,109380.0,109370.0,0.71229751]
["bitfinex-derivatives","BTCF0:USTF0",1761935946627,0.3258,109410.0,109370.0,0.71229751]
["bitfinex-derivatives","BTCF0:USTF0",1761935946818,0.06536717,109430.0,109400.0,0.56224154]
["bitfinex-derivatives","BTCF0:USTF0",1761935946819,0.01419272,109430.0,109400.0,0.56224154]
["bitfinex-derivatives","BTCF0:USTF0",1761935947024,0.07867717,109440.0,109420.0,0.37610025]
["bitfinex-derivatives","BTCF0:USTF0",1761935947025,0.03437,109440.0,109420.0,0.37610025]
["bitfinex-derivatives","BTCF0:USTF0",1761935947218,0.03437,109440.0,109430.0,0.26815755]
["bitfinex-derivatives","BTCF0:USTF0",1761935947436,0.0557,109440.0,109430.0,0.28229047]
["bitfinex-derivatives","BTCF0:USTF0",1761935947625,0.0557,109440.0,109430.0,0.25777375]
["bitfinex-derivatives","BTCF0:USTF0",1761935947927,0.03437,109440.0,109430.0,0.61857375]
["bitfinex-derivatives","BTCF0:USTF0",1761935948134,0.01331,109440.0,109430.0,0.73452597]
["bitfinex-derivatives","BTCF0:USTF0",1761935948331,0.01331,109440.0,109430.0,0.71000925]
["bitfinex-derivatives","BTCF0:USTF0",1761935948537,0.01331,109440.0,109430.0,0.73452597]
["bitfinex-derivatives","BTCF0:USTF0",1761935948726,0.01331,109440.0,109430.0,0.7343938]
["bitfinex-derivatives","BTCF0:USTF0",1761935948926,0.01331,109440.0,109430.0,1.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1761935949126,0.01331,109460.0,109440.0,0.0914254]
["bitfinex-derivatives","BTCF0:USTF0",1761935949326,0.01331,109460.0,109450.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935949528,0.01331,109460.0,109450.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935949730,0.01331,109460.0,109450.0,1.07066602]
["bitfinex-derivatives","BTCF0:USTF0",1761935950333,0.01331,109480.0,109460.0,0.0914083]
["bitfinex-derivatives","BTCF0:USTF0",1761935950536,0.05948,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935950838,0.01331,109480.0,109470.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935951026,0.01331,109480.0,109470.0,1.67060791]
["bitfinex-derivatives","BTCF0:USTF0",1761935951230,0.01331,109500.0,109470.0,2.24187268]
["bitfinex-derivatives","BTCF0:USTF0",1761935951429,0.05948,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935951930,0.01331,109500.0,109490.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935952126,0.03615,109500.0,109490.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935952440,0.01331,109500.0,109490.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935952832,0.01331,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761935953138,0.06148,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761935953337,0.01531,109500.0,109490.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935954635,0.01531,109500.0,109490.0,1.55699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935955041,0.01531,109500.0,109490.0,1.64837842]
["bitfinex-derivatives","BTCF0:USTF0",1761935955338,0.01331,109520.0,109500.0,0.0913749]
["bitfinex-derivatives","BTCF0:USTF0",1761935955532,0.01331,109520.0,109510.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935955732,0.01331,109520.0,109510.0,1.04836172]
["bitfinex-derivatives","BTCF0:USTF0",1761935955936,0.01331,109520.0,109510.0,2.21063564]
["bitfinex-derivatives","BTCF0:USTF0",1761935956240,0.01322,109540.0,109520.0,0.0913587]
["bitfinex-derivatives","BTCF0:USTF0",1761935956541,0.01322,109540.0,109530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761935956734,0.01322,109540.0,109530.0,1.28383392]
["bitfinex-derivatives","BTCF0:USTF0",1761935957132,0.01322,109540.0,109530.0,1.37518512]
["bitfinex-derivatives","BTCF0:USTF0",1761935957836,0.01322,109560.0,109540.0,0.0913413]
["bitfinex-derivatives","BTCF0:USTF0",1761935958036,0.01322,109560.0,109550.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935958737,0.01322,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935958738,0.05805,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935958934,0.05805,109560.0,109550.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935959143,0.04532,109550.0,109540.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935960033,0.05883,109540.0,109530.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1761935960238,0.05883,109540.0,109530.0,1.28383392]
["bitfinex-derivatives","BTCF0:USTF0",1761935960632,0.01351,109540.0,109530.0,1.28383392]
["bitfinex-derivatives","BTCF0:USTF0",1761935961027,0.01351,109540.0,109530.0,1.37518582]
["bitfinex-derivatives","BTCF0:USTF0",1761935961338,0.03655,109560.0,109530.0,1.88383392]
["bitfinex-derivatives","BTCF0:USTF0",1761935961536,0.05854,109560.0,109550.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935961837,0.37402,109580.0,109550.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935961838,0.01322,109580.0,109550.0,1.15818784]
["bitfinex-derivatives","BTCF0:USTF0",1761935962041,0.01322,109580.0,109550.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761935962042,0.01351,109560.0,109550.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761935962333,0.01351,109560.0,109550.0,1.01412912]
["bitfinex-derivatives","BTCF0:USTF0",1761935962532,0.01322,109580.0,109550.0,1.1054119]
["bitfinex-derivatives","BTCF0:USTF0",1761935962533,0.05854,109580.0,109550.0,1.1054119]
["bitfinex-derivatives","BTCF0:USTF0",1761935962741,0.04532,109570.0,109560.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935962929,0.04532,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935963935,0.04532,109570.0,109560.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935964338,0.39735,109580.0,109560.0,0.68752082]
["bitfinex-derivatives","BTCF0:USTF0",1761935964538,0.41934,109580.0,109570.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935964935,0.05854,109580.0,109570.0,0.68751252]
["bitfinex-derivatives","BTCF0:USTF0",1761935965241,0.01322,109580.0,109570.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935965439,0.05854,109580.0,109570.0,0.68751252]
["bitfinex-derivatives","BTCF0:USTF0",1761935965641,0.01322,109580.0,109570.0,0.68751252]
["bitfinex-derivatives","BTCF0:USTF0",1761935966146,0.01322,109600.0,109580.0,0.0913078]
["bitfinex-derivatives","BTCF0:USTF0",1761935966344,0.01322,109600.0,109580.0,0.68750172]
["bitfinex-derivatives","BTCF0:USTF0",1761935966345,0.04532,109590.0,109580.0,0.68750172]
["bitfinex-derivatives","BTCF0:USTF0",1761935966736,0.04532,109590.0,109580.0,0.4521078]
["bitfinex-derivatives","BTCF0:USTF0",1761935966931,0.04532,109590.0,109580.0,0.68750172]
["bitfinex-derivatives","BTCF0:USTF0",1761935967537,0.01322,109600.0,109580.0,0.68750172]
["bitfinex-derivatives","BTCF0:USTF0",1761935967839,0.05854,109600.0,109590.0,0.68749582]
["bitfinex-derivatives","BTCF0:USTF0",1761935968036,0.05854,109600.0,109590.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935968442,0.05854,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935968639,0.02514294,109620.0,109590.0,1.9417798]
["bitfinex-derivatives","BTCF0:USTF0",1761935968945,0.08397294,109620.0,109610.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935969141,0.3608,109630.0,109610.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935969337,0.02350999,109660.0,109620.0,0.68746952]
["bitfinex-derivatives","BTCF0:USTF0",1761935969338,0.39764,109660.0,109620.0,0.68746952]
["bitfinex-derivatives","BTCF0:USTF0",1761935969640,0.04532,109650.0,109640.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935969841,0.03684,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935970037,0.03684,109640.0,109620.0,0.68747052]
["bitfinex-derivatives","BTCF0:USTF0",1761935970038,0.05883,109640.0,109620.0,0.68747052]
["bitfinex-derivatives","BTCF0:USTF0",1761935970237,0.04532,109630.0,109620.0,0.4520766]
["bitfinex-derivatives","BTCF0:USTF0",1761935970544,0.05883,109640.0,109620.0,0.68747082]
["bitfinex-derivatives","BTCF0:USTF0",1761935970743,0.05883,109640.0,109630.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935970944,0.04532,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935971136,0.05883,109620.0,109610.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935971336,0.05783,109620.0,109610.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935971646,0.01251,109620.0,109610.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935972150,0.01151,109620.0,109610.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935972533,0.05683,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935972840,0.01151,109620.0,109610.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935973039,0.01351,109640.0,109620.0,0.0912754]
["bitfinex-derivatives","BTCF0:USTF0",1761935973242,0.05883,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935973445,0.05883,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935973646,0.05883,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935974050,0.05883,109640.0,109630.0,0.68746262]
["bitfinex-derivatives","BTCF0:USTF0",1761935974241,0.03684,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935974547,0.03884,109640.0,109630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761935974857,0.03884,109640.0,109630.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935975147,0.03884,109640.0,109630.0,1.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1761935975440,0.01551,109640.0,109630.0,1.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1761935975851,0.002,109640.0,109630.0,1.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1761935976052,0.002,109640.0,109630.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935976441,0.03884,109640.0,109630.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935976644,0.06083,109640.0,109630.0,0.95699392]
["bitfinex-derivatives","BTCF0:USTF0",1761935976847,0.06083,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935977244,0.06083,109640.0,109630.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935978151,0.02333,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935978354,0.02333,109630.0,109620.0,0.38305837]
["bitfinex-derivatives","BTCF0:USTF0",1761935978649,0.04532,109630.0,109620.0,0.38305837]
["bitfinex-derivatives","BTCF0:USTF0",1761935978853,0.04532,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935979442,0.04532,109630.0,109620.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935979644,0.04532,109630.0,109620.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935980153,0.04532,109630.0,109620.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935980354,0.04532,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935980649,0.04532,109630.0,109620.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935980853,0.02333,109630.0,109620.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935981154,0.0457,109630.0,109620.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935981355,0.03629,109640.0,109620.0,0.68746652]
["bitfinex-derivatives","BTCF0:USTF0",1761935981667,0.01351,109640.0,109630.0,0.23539392]
["bitfinex-derivatives","BTCF0:USTF0",1761935981847,0.01267,109640.0,109630.0,0.68746192]
["bitfinex-derivatives","BTCF0:USTF0",1761935982454,0.05837,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935982650,0.05837,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935983152,0.03545,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935983659,0.05837,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935983960,0.03545,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935984250,0.01267,109640.0,109630.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935984451,0.37431,109660.0,109630.0,0.68746272]
["bitfinex-derivatives","BTCF0:USTF0",1761935984659,0.37431,109660.0,109650.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935984660,0.01351,109660.0,109650.0,0.59619392]
["bitfinex-derivatives","BTCF0:USTF0",1761935985342,0.37431,109680.0,109650.0,0.77586456]
["bitfinex-derivatives","BTCF0:USTF0",1761935985545,0.05921,109680.0,109670.0,0.39237725]
["bitfinex-derivatives","BTCF0:USTF0",1761935986359,0.05921,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935986553,0.05921,109680.0,109660.0,0.75317725]
["bitfinex-derivatives","BTCF0:USTF0",1761935986760,0.05921,109680.0,109650.0,0.75317725]
["bitfinex-derivatives","BTCF0:USTF0",1761935986761,0.03545,109660.0,109650.0,0.75317725]
["bitfinex-derivatives","BTCF0:USTF0",1761935986958,0.03545,109660.0,109650.0,0.77586336]
["bitfinex-derivatives","BTCF0:USTF0",1761935987155,0.38358,109670.0,109650.0,0.38348611]
["bitfinex-derivatives","BTCF0:USTF0",1761935987360,0.02278,109670.0,109660.0,0.39237725]
["bitfinex-derivatives","BTCF0:USTF0",1761935987656,0.41917,109680.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761935987849,0.41917,109680.0,109660.0,0.39237725]
["bitfinex-derivatives","BTCF0:USTF0",1761935988051,0.46813439,109680.0,109660.0,0.39237725]
["bitfinex-derivatives","BTCF0:USTF0",1761935988251,0.02278,109670.0,109650.0,0.75517725]
["bitfinex-derivatives","BTCF0:USTF0",1761935988454,0.0457,109670.0,109650.0,0.77787219]
["bitfinex-derivatives","BTCF0:USTF0",1761935988656,0.0477,109670.0,109650.0,0.38349494]
["bitfinex-derivatives","BTCF0:USTF0",1761935988861,0.0477,109670.0,109650.0,0.77587219]
["bitfinex-derivatives","BTCF0:USTF0",1761935989066,0.03545,109660.0,109650.0,0.77587219]
["bitfinex-derivatives","BTCF0:USTF0",1761935990057,0.01267,109660.0,109650.0,0.77587219]
["bitfinex-derivatives","BTCF0:USTF0",1761935990259,0.05837,109660.0,109650.0,0.38549494]
["bitfinex-derivatives","BTCF0:USTF0",1761935990459,0.41917,109660.0,109650.0,0.02469494]
["bitfinex-derivatives","BTCF0:USTF0",1761935990869,0.74989,109660.0,109650.0,0.02269494]
["bitfinex-derivatives","BTCF0:USTF0",1761935991470,0.38909,109660.0,109650.0,0.02269494]
["bitfinex-derivatives","BTCF0:USTF0",1761935991670,0.74989,109660.0,109650.0,0.02269494]
["bitfinex-derivatives","BTCF0:USTF0",1761935992567,1.34989,109660.0,109650.0,0.02269494]
["bitfinex-derivatives","BTCF0:USTF0",1761935992868,0.01267,109640.0,109630.0,0.38527422]
["bitfinex-derivatives","BTCF0:USTF0",1761935993056,0.03545,109640.0,109630.0,0.80039948]
["bitfinex-derivatives","BTCF0:USTF0",1761935993264,0.01267,109640.0,109630.0,0.80039948]
["bitfinex-derivatives","BTCF0:USTF0",1761935993962,0.01467,109640.0,109630.0,0.80039948]
["bitfinex-derivatives","BTCF0:USTF0",1761935994164,0.06037,109640.0,109630.0,0.04722223]
["bitfinex-derivatives","BTCF0:USTF0",1761935994468,0.06037,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761935995267,0.06037,109640.0,109630.0,0.04722223]
["bitfinex-derivatives","BTCF0:USTF0",1761935995466,0.06037,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761935995973,0.42117,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761935996966,0.42117,109640.0,109630.0,0.04722223]
["bitfinex-derivatives","BTCF0:USTF0",1761935997861,0.06037,109640.0,109630.0,0.40802223]
["bitfinex-derivatives","BTCF0:USTF0",1761935998767,0.06037,109640.0,109630.0,0.04722223]
["bitfinex-derivatives","BTCF0:USTF0",1761935999073,0.38821,109640.0,109630.0,0.40802223]
["bitfinex-derivatives","BTCF0:USTF0",1761936000167,0.06037,109640.0,109630.0,0.80039948]
["bitfinex-derivatives","BTCF0:USTF0",1761936000367,0.002,109640.0,109630.0,0.80868889]
["bitfinex-derivatives","BTCF0:USTF0",1761936000674,0.06037,109640.0,109630.0,0.83315459]
["bitfinex-derivatives","BTCF0:USTF0",1761936000861,0.06037,109640.0,109630.0,0.44077734]
["bitfinex-derivatives","BTCF0:USTF0",1761936001568,0.06037,109640.0,109630.0,0.40801371]
["bitfinex-derivatives","BTCF0:USTF0",1761936001969,0.06037,109640.0,109630.0,0.41631164]
["bitfinex-derivatives","BTCF0:USTF0",1761936002467,0.42117,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936002667,1.02117,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936002967,1.02017,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936003567,0.74749,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936003766,0.74649,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936003974,0.38869,109640.0,109630.0,0.38354801]
["bitfinex-derivatives","BTCF0:USTF0",1761936004675,0.38869,109640.0,109630.0,0.02274801]
["bitfinex-derivatives","BTCF0:USTF0",1761936005068,0.0457,109630.0,109620.0,0.02471063]
["bitfinex-derivatives","BTCF0:USTF0",1761936005268,0.4065,109630.0,109620.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761936006275,0.45546439,109630.0,109620.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761936006472,0.45646439,109630.0,109620.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761936007678,0.78342439,109630.0,109620.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761936007885,0.0457,109610.0,109600.0,0.03361063]
["bitfinex-derivatives","BTCF0:USTF0",1761936008071,0.0457,109600.0,109590.0,0.02454748]
["bitfinex-derivatives","BTCF0:USTF0",1761936008270,0.41917,109600.0,109590.0,0.02454748]
["bitfinex-derivatives","BTCF0:USTF0",1761936008468,1.01917,109600.0,109590.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936009074,1.01617,109600.0,109590.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936009284,1.02544553,109600.0,109590.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936009779,0.05837,109580.0,109570.0,0.38527063]
["bitfinex-derivatives","BTCF0:USTF0",1761936009983,0.38517,109580.0,109570.0,0.02447063]
["bitfinex-derivatives","BTCF0:USTF0",1761936010277,0.98517,109580.0,109570.0,0.02447063]
["bitfinex-derivatives","BTCF0:USTF0",1761936010482,0.04292,109570.0,109560.0,0.38527063]
["bitfinex-derivatives","BTCF0:USTF0",1761936010874,0.04299685,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936011767,0.05337,109560.0,109550.0,0.40969063]
["bitfinex-derivatives","BTCF0:USTF0",1761936011972,0.38025,109560.0,109550.0,0.40969063]
["bitfinex-derivatives","BTCF0:USTF0",1761936012171,0.38025,109560.0,109550.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761936012373,0.38025,109560.0,109550.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1761936012573,0.37525,109560.0,109550.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1761936013272,0.37525,109560.0,109550.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936013771,0.37525,109560.0,109550.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761936014468,0.37525,109560.0,109550.0,0.80059725]
["bitfinex-derivatives","BTCF0:USTF0",1761936014969,0.003,109560.0,109550.0,0.88493305]
["bitfinex-derivatives","BTCF0:USTF0",1761936015173,0.003,109560.0,109550.0,1.48493305]
["bitfinex-derivatives","BTCF0:USTF0",1761936015379,7.685e-05,109570.0,109560.0,0.1317475]
["bitfinex-derivatives","BTCF0:USTF0",1761936015577,0.41639,109600.0,109590.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936015879,0.05559,109600.0,109590.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936016081,0.38211,109600.0,109590.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936016272,0.05559,109600.0,109590.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936016472,0.38211,109600.0,109590.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936016673,0.05559,109600.0,109590.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936017075,0.41639,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936017368,0.38203,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936017779,0.05559,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936018079,0.05559,109620.0,109610.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936018483,0.04547,109610.0,109600.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936019478,0.40627,109610.0,109600.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936019678,0.04547,109610.0,109600.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936020073,0.05047,109610.0,109600.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936020671,0.005,109610.0,109600.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936020872,0.005,109610.0,109600.0,0.80995987]
["bitfinex-derivatives","BTCF0:USTF0",1761936021072,0.05047,109610.0,109600.0,0.44915987]
["bitfinex-derivatives","BTCF0:USTF0",1761936021279,0.02787,109610.0,109600.0,0.80995987]
["bitfinex-derivatives","BTCF0:USTF0",1761936021581,0.38434,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936022380,0.05814,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936022682,0.05814,109620.0,109610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936023084,0.06514,109620.0,109610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936023281,0.06514,109620.0,109610.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936023474,0.007,109620.0,109610.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936023676,0.007,109620.0,109610.0,0.90125696]
["bitfinex-derivatives","BTCF0:USTF0",1761936024575,0.05879,109620.0,109610.0,0.80997146]
["bitfinex-derivatives","BTCF0:USTF0",1761936024780,0.06679,109620.0,109610.0,0.80997146]
["bitfinex-derivatives","BTCF0:USTF0",1761936025191,0.008,109620.0,109610.0,0.80997146]
["bitfinex-derivatives","BTCF0:USTF0",1761936025483,0.008,109620.0,109610.0,1.50125696]
["bitfinex-derivatives","BTCF0:USTF0",1761936025680,0.05879,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936025877,0.05879,109640.0,109630.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936026073,0.05879,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936026274,0.04547,109630.0,109620.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936026478,0.02287,109630.0,109620.0,0.80997313]
["bitfinex-derivatives","BTCF0:USTF0",1761936026675,0.05879,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936027576,0.05879,109640.0,109630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936027784,0.41959,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936027982,0.04547,109630.0,109620.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936028186,0.04547,109630.0,109620.0,0.41760291]
["bitfinex-derivatives","BTCF0:USTF0",1761936028485,0.04547,109630.0,109620.0,0.05680291]
["bitfinex-derivatives","BTCF0:USTF0",1761936028680,0.3658,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936028887,0.04119,109640.0,109630.0,0.80986585]
["bitfinex-derivatives","BTCF0:USTF0",1761936029085,0.01332,109640.0,109630.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936029287,0.01332,109640.0,109630.0,0.80985975]
["bitfinex-derivatives","BTCF0:USTF0",1761936029592,0.01332,109640.0,109630.0,0.90112925]
["bitfinex-derivatives","BTCF0:USTF0",1761936029887,0.05879,109640.0,109630.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936030090,0.05879,109640.0,109630.0,0.41748204]
["bitfinex-derivatives","BTCF0:USTF0",1761936030289,0.05879,109640.0,109630.0,0.05668204]
["bitfinex-derivatives","BTCF0:USTF0",1761936030479,0.05879,109640.0,109630.0,0.03947204]
["bitfinex-derivatives","BTCF0:USTF0",1761936030685,0.05879,109640.0,109630.0,0.02226204]
["bitfinex-derivatives","BTCF0:USTF0",1761936030880,0.47355439,109640.0,109630.0,0.02226204]
["bitfinex-derivatives","BTCF0:USTF0",1761936031079,0.04547,109630.0,109620.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936031284,0.04547,109630.0,109620.0,0.80986531]
["bitfinex-derivatives","BTCF0:USTF0",1761936031886,0.06379,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936032082,0.05879,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936032384,0.05879,109640.0,109630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936032790,0.38411,109640.0,109630.0,0.41749148]
["bitfinex-derivatives","BTCF0:USTF0",1761936032993,0.38911,109640.0,109630.0,0.41749148]
["bitfinex-derivatives","BTCF0:USTF0",1761936033493,0.04119,109640.0,109630.0,0.80986873]
["bitfinex-derivatives","BTCF0:USTF0",1761936033792,0.42459,109640.0,109630.0,0.44906873]
["bitfinex-derivatives","BTCF0:USTF0",1761936033997,0.42459,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936034195,0.04547,109630.0,109620.0,0.41749167]
["bitfinex-derivatives","BTCF0:USTF0",1761936034787,0.37067,109630.0,109620.0,0.02227167]
["bitfinex-derivatives","BTCF0:USTF0",1761936035102,0.05879,109620.0,109610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936035394,0.05879,109620.0,109610.0,0.41749942]
["bitfinex-derivatives","BTCF0:USTF0",1761936035597,0.04547,109610.0,109600.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936035791,0.04547,109610.0,109600.0,0.41750248]
["bitfinex-derivatives","BTCF0:USTF0",1761936036295,0.05879,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936036990,0.05879,109620.0,109610.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936037193,0.05879,109620.0,109610.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936037394,0.38375,109620.0,109610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936037900,0.04547,109610.0,109600.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936038195,0.74455,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936038401,0.79351439,109640.0,109630.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1761936038592,0.04547,109630.0,109620.0,0.78759725]
["bitfinex-derivatives","BTCF0:USTF0",1761936038895,0.04547,109630.0,109620.0,0.8098766]
["bitfinex-derivatives","BTCF0:USTF0",1761936039197,0.04547,109630.0,109620.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761936039399,0.03619,109640.0,109630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936039592,0.03619,109640.0,109630.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936039792,0.05879,109640.0,109630.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936039988,0.04547,109630.0,109620.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936040193,0.40627,109630.0,109620.0,0.42679725]
["bitfinex-derivatives","BTCF0:USTF0",1761936040390,0.41127,109630.0,109620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936040590,0.41127,109630.0,109620.0,0.02229287]
["bitfinex-derivatives","BTCF0:USTF0",1761936040796,0.05607,109620.0,109610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761936040996,0.05607,109620.0,109610.0,0.4175145]
["bitfinex-derivatives","BTCF0:USTF0",1761936041196,0.05607,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936042097,0.06107,109620.0,109610.0,0.4175145]
["bitfinex-derivatives","BTCF0:USTF0",1761936042297,0.06107,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936042698,0.06107,109620.0,109610.0,0.44909175]
["bitfinex-derivatives","BTCF0:USTF0",1761936043098,0.06107,109620.0,109610.0,0.80989175]
["bitfinex-derivatives","BTCF0:USTF0",1761936043299,0.06107,109620.0,109610.0,0.4175145]
["bitfinex-derivatives","BTCF0:USTF0",1761936043497,0.06107,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936043799,0.38631,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936044500,0.38631,109620.0,109610.0,0.08118513]
["bitfinex-derivatives","BTCF0:USTF0",1761936045499,0.38631,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936045803,0.74711,109620.0,109610.0,0.06397513]
["bitfinex-derivatives","BTCF0:USTF0",1761936045998,0.74711,109620.0,109610.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1761936046392,0.74711,109620.0,109610.0,0.25661307]
["bitfinex-derivatives","BTCF0:USTF0",1761936046596,0.74711,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936046897,0.74711,109620.0,109610.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1761936047101,0.74711,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936047301,0.74711,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936047905,0.74663,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936048403,0.42187,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936048605,0.74655,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936050302,0.42187,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936050606,0.74647,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936051504,0.74631,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936054516,0.74631,109620.0,109610.0,0.27382307]
["bitfinex-derivatives","BTCF0:USTF0",1761936054702,0.74631,109620.0,109610.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1761936057915,0.74631,109620.0,109610.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936058313,0.38491,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936058711,0.38483,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936058911,0.38483,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936059113,0.06107,109620.0,109610.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936059308,0.06107,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936059621,0.38479,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936060109,0.06107,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936060312,0.38479,109620.0,109610.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1761936060612,0.03526,109640.0,109630.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1761936060808,0.05634,109640.0,109630.0,0.29103307]
["bitfinex-derivatives","BTCF0:USTF0",1761936061005,0.05634,109640.0,109630.0,0.31551081]
["bitfinex-derivatives","BTCF0:USTF0",1761936061918,0.06134,109640.0,109630.0,0.31551081]
["bitfinex-derivatives","BTCF0:USTF0",1761936063510,0.06134,109640.0,109630.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1761936063719,0.05634,109640.0,109630.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1761936063916,0.41714,109640.0,109630.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1761936064414,1.01714,109640.0,109630.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1761936064619,0.41714,109640.0,109630.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1761936064811,0.41714,109640.0,109630.0,0.0415045]
["bitfinex-derivatives","BTCF0:USTF0",1761936065011,0.41714,109640.0,109630.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1761936065219,0.41714,109640.0,109630.0,0.0567145]
["bitfinex-derivatives","BTCF0:USTF0",1761936065416,0.37978,109640.0,109630.0,0.65183307]
["bitfinex-derivatives","BTCF0:USTF0",1761936065915,0.05634,109640.0,109630.0,0.65183307]
["bitfinex-derivatives","BTCF0:USTF0",1761936066116,0.3797,109640.0,109630.0,0.65183307]
["bitfinex-derivatives","BTCF0:USTF0",1761936066512,0.05634,109640.0,109630.0,0.65183307]
["bitfinex-derivatives","BTCF0:USTF0",1761936066722,0.3797,109640.0,109630.0,0.4175145]
["bitfinex-derivatives","BTCF0:USTF0",1761936067018,0.3797,109640.0,109630.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1761936067019,0.7405,109640.0,109630.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1761936067824,0.3797,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936068014,0.05607,109620.0,109610.0,0.65401631]
["bitfinex-derivatives","BTCF0:USTF0",1761936068215,0.05607,109620.0,109610.0,0.6762859]
["bitfinex-derivatives","BTCF0:USTF0",1761936068616,0.05607,109620.0,109610.0,0.80033623]
["bitfinex-derivatives","BTCF0:USTF0",1761936068824,0.05607,109620.0,109610.0,0.68457179]
["bitfinex-derivatives","BTCF0:USTF0",1761936069324,0.05607,109620.0,109610.0,0.70903186]
["bitfinex-derivatives","BTCF0:USTF0",1761936069525,0.05607,109620.0,109610.0,0.67626823]
["bitfinex-derivatives","BTCF0:USTF0",1761936070416,0.74015,109620.0,109610.0,0.02226959]
["bitfinex-derivatives","BTCF0:USTF0",1761936070615,0.74015,109620.0,109610.0,0.02326959]
["bitfinex-derivatives","BTCF0:USTF0",1761936071121,0.74015,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936071322,0.05646,109600.0,109590.0,0.68676227]
["bitfinex-derivatives","BTCF0:USTF0",1761936071517,0.02178,109600.0,109590.0,0.70905387]
["bitfinex-derivatives","BTCF0:USTF0",1761936071921,0.02178,109600.0,109590.0,0.80035727]
["bitfinex-derivatives","BTCF0:USTF0",1761936072119,0.02178,109600.0,109590.0,0.70905387]
["bitfinex-derivatives","BTCF0:USTF0",1761936072323,0.05784,109620.0,109610.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761936072524,0.05784,109620.0,109610.0,0.65383017]
["bitfinex-derivatives","BTCF0:USTF0",1761936072525,0.38096,109620.0,109610.0,0.65383017]
["bitfinex-derivatives","BTCF0:USTF0",1761936072721,0.05784,109620.0,109610.0,0.65383017]
["bitfinex-derivatives","BTCF0:USTF0",1761936072913,0.38092,109620.0,109610.0,0.65383017]
["bitfinex-derivatives","BTCF0:USTF0",1761936073118,0.38092,109620.0,109610.0,0.29303017]
["bitfinex-derivatives","BTCF0:USTF0",1761936073422,0.74172,109620.0,109610.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1761936073720,0.74172,109620.0,109610.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936074225,0.74172,109620.0,109610.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1761936074226,0.38092,109620.0,109610.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1761936074525,0.74172,109620.0,109610.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1761936074727,0.38092,109620.0,109610.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1761936074925,0.05784,109620.0,109610.0,0.29303017]
["bitfinex-derivatives","BTCF0:USTF0",1761936075115,0.38084,109620.0,109610.0,0.29303017]
["bitfinex-derivatives","BTCF0:USTF0",1761936075320,0.32292,109630.0,109610.0,0.73315694]
["bitfinex-derivatives","BTCF0:USTF0",1761936075626,0.04479,109630.0,109620.0,0.63153857]
["bitfinex-derivatives","BTCF0:USTF0",1761936075821,0.38103,109640.0,109630.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761936076020,0.38103,109640.0,109630.0,0.29303017]
["bitfinex-derivatives","BTCF0:USTF0",1761936076215,0.38103,109640.0,109630.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936076421,0.79079439,109640.0,109630.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936076623,0.74183,109640.0,109630.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936077326,0.74283,109640.0,109630.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936077525,0.79179439,109640.0,109630.0,0.0222916]
["bitfinex-derivatives","BTCF0:USTF0",1761936077725,0.05746,109620.0,109610.0,0.6643022]
["bitfinex-derivatives","BTCF0:USTF0",1761936077926,0.05746,109620.0,109610.0,0.68656506]
["bitfinex-derivatives","BTCF0:USTF0",1761936079828,0.05746,109620.0,109610.0,0.05868286]
["bitfinex-derivatives","BTCF0:USTF0",1761936080430,0.38006,109620.0,109610.0,0.02226286]
["bitfinex-derivatives","BTCF0:USTF0",1761936080824,0.38006,109620.0,109610.0,0.04047286]
["bitfinex-derivatives","BTCF0:USTF0",1761936081025,0.38006,109620.0,109610.0,0.05868286]
["bitfinex-derivatives","BTCF0:USTF0",1761936081430,0.38014,109620.0,109610.0,0.05868286]
["bitfinex-derivatives","BTCF0:USTF0",1761936082732,0.74094,109620.0,109610.0,0.02226286]
["bitfinex-derivatives","BTCF0:USTF0",1761936082931,0.74194,109620.0,109610.0,0.02226286]
["bitfinex-derivatives","BTCF0:USTF0",1761936083529,0.74194,109620.0,109590.0,0.6278822]
["bitfinex-derivatives","BTCF0:USTF0",1761936083530,0.0581,109600.0,109590.0,0.65598824]
["bitfinex-derivatives","BTCF0:USTF0",1761936083732,0.0581,109600.0,109590.0,0.67827342]
["bitfinex-derivatives","BTCF0:USTF0",1761936084933,0.0581,109600.0,109590.0,0.41950518]
["bitfinex-derivatives","BTCF0:USTF0",1761936085132,0.0581,109600.0,109590.0,0.44395485]
["bitfinex-derivatives","BTCF0:USTF0",1761936085336,0.0581,109600.0,109590.0,0.08315485]
["bitfinex-derivatives","BTCF0:USTF0",1761936085526,0.0581,109600.0,109590.0,0.05870518]
["bitfinex-derivatives","BTCF0:USTF0",1761936086434,0.0581,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936086625,0.0591,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936086933,0.38158,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936087130,0.38158,109600.0,109590.0,0.05870518]
["bitfinex-derivatives","BTCF0:USTF0",1761936087439,0.38158,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936088233,0.38058,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936088633,0.3805,109600.0,109590.0,0.29302375]
["bitfinex-derivatives","BTCF0:USTF0",1761936088833,0.3805,109600.0,109590.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936089735,0.0581,109600.0,109590.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936089930,0.3803,109600.0,109590.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936090536,0.38026,109600.0,109590.0,0.63153857]
["bitfinex-derivatives","BTCF0:USTF0",1761936090926,0.38026,109600.0,109590.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936091133,0.38026,109600.0,109590.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761936091337,0.38026,109600.0,109590.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936091931,0.02333,109590.0,109580.0,0.4362233]
["bitfinex-derivatives","BTCF0:USTF0",1761936092136,0.0581,109590.0,109580.0,0.06086967]
["bitfinex-derivatives","BTCF0:USTF0",1761936092339,0.38014,109590.0,109580.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1761936092542,0.38014,109590.0,109580.0,0.23431857]
["bitfinex-derivatives","BTCF0:USTF0",1761936092742,0.0581,109580.0,109570.0,0.65598824]
["bitfinex-derivatives","BTCF0:USTF0",1761936093252,0.0581,109580.0,109570.0,0.40345967]
["bitfinex-derivatives","BTCF0:USTF0",1761936093733,0.0581,109580.0,109570.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761936093933,0.0581,109580.0,109570.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1761936095233,0.0581,109580.0,109570.0,0.63153857]
["bitfinex-derivatives","BTCF0:USTF0",1761936095433,0.0581,109580.0,109570.0,0.65598824]
["bitfinex-derivatives","BTCF0:USTF0",1761936098343,0.0581,109580.0,109570.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761936098543,0.0581,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936098742,0.0581,109570.0,109560.0,0.65598824]
["bitfinex-derivatives","BTCF0:USTF0",1761936098937,0.37978,109570.0,109560.0,0.65598824]
["bitfinex-derivatives","BTCF0:USTF0",1761936099839,0.37978,109570.0,109560.0,0.65798824]
["bitfinex-derivatives","BTCF0:USTF0",1761936100432,0.37978,109570.0,109560.0,0.42366967]
["bitfinex-derivatives","BTCF0:USTF0",1761936100737,0.37978,109570.0,109560.0,0.65798824]
["bitfinex-derivatives","BTCF0:USTF0",1761936101938,0.37978,109570.0,109560.0,0.40545967]
["bitfinex-derivatives","BTCF0:USTF0",1761936102339,0.37978,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936102535,0.74058,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936104540,0.74985917,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936106239,1.34985917,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936107845,0.05799,109550.0,109540.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761936108040,0.37923,109550.0,109540.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761936108443,0.37923,109550.0,109540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1761936108943,0.37923,109550.0,109540.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761936111136,0.37923,109550.0,109540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761936112444,0.37923,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761936114745,0.37923,109550.0,109540.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1761936115050,0.05799,109550.0,109540.0,0.80147346]
["bitfinex-derivatives","BTCF0:USTF0",1761936115246,0.3212,109550.0,109540.0,0.80647346]
["bitfinex-derivatives","BTCF0:USTF0",1761936115548,0.34333,109550.0,109540.0,0.80647346]
["bitfinex-derivatives","BTCF0:USTF0",1761936116346,0.37919,109550.0,109540.0,0.80647346]
["bitfinex-derivatives","BTCF0:USTF0",1761936116541,0.37919,109550.0,109540.0,0.80147346]
["bitfinex-derivatives","BTCF0:USTF0",1761936116746,0.37919,109550.0,109540.0,0.82592313]
["bitfinex-derivatives","BTCF0:USTF0",1761936116936,0.37919,109550.0,109540.0,0.43266967]
["bitfinex-derivatives","BTCF0:USTF0",1761936117138,0.37919,109550.0,109540.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761936117453,0.01399,109560.0,109550.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936117454,0.05799,109560.0,109550.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936117647,0.05799,109560.0,109550.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936117851,0.37919,109560.0,109550.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936118153,0.37919,109560.0,109550.0,0.88580936]
["bitfinex-derivatives","BTCF0:USTF0",1761936118350,0.37919,109560.0,109550.0,0.91025903]
["bitfinex-derivatives","BTCF0:USTF0",1761936118648,0.05716,109570.0,109560.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936118853,0.37836,109570.0,109560.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936119152,0.05716,109570.0,109560.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936119448,0.02213,109570.0,109560.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936119649,0.37836,109580.0,109570.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936120450,0.37836,109580.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936120451,0.05799,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936120652,0.41879,109570.0,109560.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761936120858,0.73999,109570.0,109560.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761936121153,0.73999,109570.0,109560.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936121653,0.41879,109570.0,109560.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936121855,0.73999,109570.0,109560.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936122251,0.05799,109570.0,109560.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936122455,0.37919,109570.0,109560.0,0.81892313]
["bitfinex-derivatives","BTCF0:USTF0",1761936122754,0.37919,109570.0,109560.0,0.42766967]
["bitfinex-derivatives","BTCF0:USTF0",1761936123351,0.05799,109570.0,109560.0,0.82092313]
["bitfinex-derivatives","BTCF0:USTF0",1761936124266,0.05716,109580.0,109570.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936124464,0.37836,109580.0,109570.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936125659,0.05799,109570.0,109560.0,0.4604333]
["bitfinex-derivatives","BTCF0:USTF0",1761936126164,0.05799,109570.0,109560.0,0.42566967]
["bitfinex-derivatives","BTCF0:USTF0",1761936126361,0.05799,109570.0,109560.0,0.02444967]
["bitfinex-derivatives","BTCF0:USTF0",1761936126557,0.05799,109570.0,109560.0,0.42566967]
["bitfinex-derivatives","BTCF0:USTF0",1761936127165,0.05799,109570.0,109560.0,0.42766967]
["bitfinex-derivatives","BTCF0:USTF0",1761936129166,0.37919,109570.0,109560.0,0.42766967]
["bitfinex-derivatives","BTCF0:USTF0",1761936129669,0.37915,109570.0,109560.0,0.42766967]
["bitfinex-derivatives","BTCF0:USTF0",1761936130862,0.37915,109570.0,109560.0,0.40745967]
["bitfinex-derivatives","BTCF0:USTF0",1761936131063,0.37915,109570.0,109560.0,0.42766967]
["bitfinex-derivatives","BTCF0:USTF0",1761936131558,0.05799,109570.0,109560.0,0.82923709]
["bitfinex-derivatives","BTCF0:USTF0",1761936132268,0.05799,109570.0,109560.0,0.85375651]
["bitfinex-derivatives","BTCF0:USTF0",1761936132471,0.05799,109570.0,109560.0,0.46050305]
["bitfinex-derivatives","BTCF0:USTF0",1761936133868,0.01316,109580.0,109560.0,0.46050305]
["bitfinex-derivatives","BTCF0:USTF0",1761936134074,0.38059,109580.0,109570.0,0.06493942]
["bitfinex-derivatives","BTCF0:USTF0",1761936134265,0.38059,109580.0,109570.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936134673,0.05943,109580.0,109570.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936134873,0.05943,109580.0,109570.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936135268,0.05943,109580.0,109570.0,0.43486481]
["bitfinex-derivatives","BTCF0:USTF0",1761936135666,0.05943,109580.0,109570.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936136173,0.05943,109580.0,109570.0,0.02451942]
["bitfinex-derivatives","BTCF0:USTF0",1761936136174,1.06919439,109580.0,109570.0,0.02451942]
["bitfinex-derivatives","BTCF0:USTF0",1761936136364,0.05908,109570.0,109560.0,0.02451942]
["bitfinex-derivatives","BTCF0:USTF0",1761936136566,0.38024,109570.0,109560.0,0.02451942]
["bitfinex-derivatives","BTCF0:USTF0",1761936136874,0.38024,109570.0,109560.0,0.04472942]
["bitfinex-derivatives","BTCF0:USTF0",1761936137174,0.38024,109570.0,109560.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936137375,0.38024,109570.0,109560.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936137576,0.05908,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936137880,0.38024,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936138272,0.3802,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936140670,0.05908,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936141476,0.02308,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936141680,0.37724,109580.0,109570.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936141983,0.37724,109580.0,109570.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936142880,0.37824,109580.0,109570.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936143082,0.05712,109580.0,109570.0,0.79447346]
["bitfinex-derivatives","BTCF0:USTF0",1761936143478,0.05712,109580.0,109570.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936145582,0.05712,109580.0,109570.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936146875,0.05712,109580.0,109570.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761936147078,0.45068682,109580.0,109570.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936147277,0.05622,109570.0,109560.0,0.42573942]
["bitfinex-derivatives","BTCF0:USTF0",1761936148580,0.05622,109570.0,109560.0,0.42673942]
["bitfinex-derivatives","BTCF0:USTF0",1761936149984,0.05622,109570.0,109560.0,0.81999288]
["bitfinex-derivatives","BTCF0:USTF0",1761936150387,0.05622,109570.0,109560.0,0.82823709]
["bitfinex-derivatives","BTCF0:USTF0",1761936151079,0.33424,109580.0,109560.0,0.82823709]
["bitfinex-derivatives","BTCF0:USTF0",1761936151278,0.35526,109580.0,109570.0,0.06496266]
["bitfinex-derivatives","BTCF0:USTF0",1761936151485,0.3772,109580.0,109570.0,0.06496266]
["bitfinex-derivatives","BTCF0:USTF0",1761936153078,0.42616439,109580.0,109570.0,0.06496266]
["bitfinex-derivatives","BTCF0:USTF0",1761936153282,0.3772,109580.0,109570.0,0.06496266]
["bitfinex-derivatives","BTCF0:USTF0",1761936153676,0.3782,109580.0,109570.0,0.25257079]
["bitfinex-derivatives","BTCF0:USTF0",1761936153878,0.3782,109580.0,109570.0,0.61337079]
["bitfinex-derivatives","BTCF0:USTF0",1761936154086,0.05712,109580.0,109570.0,0.58882813]
["bitfinex-derivatives","BTCF0:USTF0",1761936154388,0.45885062,109600.0,109590.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936154588,0.45885062,109600.0,109590.0,0.58882813]
["bitfinex-derivatives","BTCF0:USTF0",1761936155376,0.41075682,109600.0,109590.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936155983,0.08971682,109600.0,109590.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936156177,0.05622,109600.0,109590.0,0.42574358]
["bitfinex-derivatives","BTCF0:USTF0",1761936157092,0.05622,109610.0,109600.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936157291,0.05622,109610.0,109600.0,0.79410362]
["bitfinex-derivatives","BTCF0:USTF0",1761936158993,0.35528,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936159298,0.38626544,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936161893,0.04332544,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936162099,0.04332544,109620.0,109610.0,0.79410362]
["bitfinex-derivatives","BTCF0:USTF0",1761936162100,0.05634,109620.0,109610.0,0.79410362]
["bitfinex-derivatives","BTCF0:USTF0",1761936162597,0.05634,109620.0,109610.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761936164290,0.41714,109620.0,109610.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936164491,0.05633,109610.0,109600.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761936165401,0.05633,109610.0,109600.0,1.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1761936166497,0.05633,109610.0,109600.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761936166898,0.05633,109610.0,109600.0,1.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1761936167299,0.05633,109610.0,109600.0,0.95651084]
["bitfinex-derivatives","BTCF0:USTF0",1761936169106,0.05633,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936169405,0.05633,109620.0,109610.0,0.63555084]
["bitfinex-derivatives","BTCF0:USTF0",1761936169608,0.05633,109620.0,109610.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936169795,0.05633,109620.0,109610.0,0.63555084]
["bitfinex-derivatives","BTCF0:USTF0",1761936170197,0.05633,109620.0,109610.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936170496,0.05633,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936170692,0.41713,109620.0,109610.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936170898,0.05633,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936172005,0.41713,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936172201,0.05633,109610.0,109600.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1761936172404,0.05633,109610.0,109600.0,0.95639084]
["bitfinex-derivatives","BTCF0:USTF0",1761936172606,0.05633,109610.0,109600.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1761936173303,0.05633,109610.0,109600.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1761936173898,0.97230084,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936174109,1.33797,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936174302,0.05633,109600.0,109590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761936175095,0.05633,109600.0,109590.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936175300,0.05633,109590.0,109580.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936177397,0.05633,109590.0,109580.0,0.58878317]
["bitfinex-derivatives","BTCF0:USTF0",1761936178510,0.05633,109590.0,109580.0,0.77634634]
["bitfinex-derivatives","BTCF0:USTF0",1761936179705,0.05633,109590.0,109580.0,0.77734634]
["bitfinex-derivatives","BTCF0:USTF0",1761936180410,0.05633,109590.0,109580.0,0.77634634]
["bitfinex-derivatives","BTCF0:USTF0",1761936180611,0.05633,109590.0,109580.0,0.97634634]
["bitfinex-derivatives","BTCF0:USTF0",1761936181110,0.05633,109600.0,109590.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936181316,0.05633,109610.0,109600.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936181507,0.05633,109610.0,109600.0,0.41554634]
["bitfinex-derivatives","BTCF0:USTF0",1761936182402,0.33391,109620.0,109610.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936182606,0.37713,109620.0,109610.0,0.41554634]
["bitfinex-derivatives","BTCF0:USTF0",1761936182812,0.37713,109620.0,109610.0,0.77634634]
["bitfinex-derivatives","BTCF0:USTF0",1761936183019,0.37713,109620.0,109610.0,0.58878317]
["bitfinex-derivatives","BTCF0:USTF0",1761936183419,0.37713,109620.0,109610.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1761936185717,0.08909682,109630.0,109620.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936185927,0.05633,109630.0,109620.0,0.27471814]
["bitfinex-derivatives","BTCF0:USTF0",1761936186715,0.05633,109630.0,109620.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1761936187316,0.02101,109630.0,109620.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936187519,0.05633,109630.0,109620.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1761936187921,0.05633,109630.0,109620.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936188327,0.05633,109630.0,109620.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936188625,0.05633,109620.0,109610.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761936189315,0.05633,109620.0,109610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761936190524,0.05858,109610.0,109600.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1761936190826,0.05858,109600.0,109590.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1761936191227,0.05858,109600.0,109590.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936192528,0.05858,109600.0,109590.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761936193521,0.05858,109600.0,109590.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1761936193729,0.49325624,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936193929,0.42839011,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936194231,0.42839011,109600.0,109580.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1761936194232,0.05858,109590.0,109580.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1761936195224,0.05858,109590.0,109580.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1761936195424,1.57439814,109590.0,109580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761936196029,1.3401,109590.0,109580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761936198125,1.3401,109590.0,109580.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1761936198635,1.3401,109590.0,109580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761936199926,1.57439814,109590.0,109580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761936200936,0.05785,109570.0,109560.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761936201136,0.05785,109570.0,109560.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1761936202238,0.05785,109570.0,109560.0,0.63651814]
["bitfinex-derivatives","BTCF0:USTF0",1761936202738,0.05785,109570.0,109560.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761936204133,0.37857,109570.0,109560.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761936204333,0.37857,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761936204838,0.37857,109570.0,109560.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761936205730,0.37857,109570.0,109560.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1761936206134,0.37857,109570.0,109560.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761936207731,0.05785,109570.0,109560.0,0.63651814]
["bitfinex-derivatives","BTCF0:USTF0",1761936208439,0.05785,109570.0,109560.0,0.27571814]
["bitfinex-derivatives","BTCF0:USTF0",1761936208638,0.05785,109570.0,109560.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1761936210435,0.10681439,109570.0,109560.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761936210736,0.10681439,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936211039,0.46761439,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936214039,0.41865,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936215445,0.46761439,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936216236,0.05785,109540.0,109530.0,0.06494358]
["bitfinex-derivatives","BTCF0:USTF0",1761936216437,0.02162,109530.0,109520.0,0.40664642]
["bitfinex-derivatives","BTCF0:USTF0",1761936216639,0.05785,109530.0,109520.0,0.40333284]
["bitfinex-derivatives","BTCF0:USTF0",1761936217446,0.04985,109530.0,109520.0,0.40333284]
["bitfinex-derivatives","BTCF0:USTF0",1761936218853,0.04985,109530.0,109520.0,0.63763098]
["bitfinex-derivatives","BTCF0:USTF0",1761936219150,0.04985,109530.0,109520.0,0.64463098]
["bitfinex-derivatives","BTCF0:USTF0",1761936219740,0.04985,109530.0,109520.0,0.41033284]
["bitfinex-derivatives","BTCF0:USTF0",1761936221550,0.04985,109530.0,109520.0,0.04953284]
["bitfinex-derivatives","BTCF0:USTF0",1761936223858,0.05685,109530.0,109520.0,0.04253284]
["bitfinex-derivatives","BTCF0:USTF0",1761936224053,0.05685,109530.0,109520.0,0.27683098]
["bitfinex-derivatives","BTCF0:USTF0",1761936224250,0.007,109530.0,109520.0,0.64263098]
["bitfinex-derivatives","BTCF0:USTF0",1761936224447,0.007,109530.0,109520.0,0.87692912]
["bitfinex-derivatives","BTCF0:USTF0",1761936224647,0.007,109530.0,109520.0,0.64263098]
["bitfinex-derivatives","BTCF0:USTF0",1761936225047,0.007,109530.0,109520.0,1.26715456]
["bitfinex-derivatives","BTCF0:USTF0",1761936228554,0.007,109530.0,109520.0,1.03285642]
["bitfinex-derivatives","BTCF0:USTF0",1761936228858,0.007,109530.0,109520.0,1.26715456]
["bitfinex-derivatives","BTCF0:USTF0",1761936229050,0.007,109530.0,109520.0,1.35851406]
["bitfinex-derivatives","BTCF0:USTF0",1761936229359,0.007,109530.0,109520.0,1.31193457]
["bitfinex-derivatives","BTCF0:USTF0",1761936230850,0.007,109530.0,109520.0,1.49965322]
["bitfinex-derivatives","BTCF0:USTF0",1761936231053,0.05717,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761936231262,0.04349,109550.0,109540.0,0.60181865]
["bitfinex-derivatives","BTCF0:USTF0",1761936232355,0.05149,109550.0,109540.0,0.60181865]
["bitfinex-derivatives","BTCF0:USTF0",1761936233257,0.06434,109550.0,109540.0,0.59260865]
["bitfinex-derivatives","BTCF0:USTF0",1761936233459,0.06434,109550.0,109540.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761936233857,0.06434,109550.0,109540.0,0.59260865]
["bitfinex-derivatives","BTCF0:USTF0",1761936236159,0.06434,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761936236456,0.06434,109550.0,109540.0,0.23180865]
["bitfinex-derivatives","BTCF0:USTF0",1761936236761,0.06434,109550.0,109540.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761936238859,0.05634,109530.0,109520.0,0.02457881]
["bitfinex-derivatives","BTCF0:USTF0",1761936239059,0.05634,109520.0,109510.0,0.07685363]
["bitfinex-derivatives","BTCF0:USTF0",1761936239265,0.05634,109520.0,109510.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761936239659,0.05634,109500.0,109490.0,0.40237363]
["bitfinex-derivatives","BTCF0:USTF0",1761936240067,0.05634,109500.0,109490.0,0.39737363]
["bitfinex-derivatives","BTCF0:USTF0",1761936240268,0.05644894,109500.0,109490.0,0.75817363]
["bitfinex-derivatives","BTCF0:USTF0",1761936240459,0.04753548,109500.0,109490.0,0.7475233]
["bitfinex-derivatives","BTCF0:USTF0",1761936240656,0.03468548,109500.0,109490.0,0.74752324]
["bitfinex-derivatives","BTCF0:USTF0",1761936240857,0.00010894,109500.0,109490.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1761936241158,0.04359894,109500.0,109490.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1761936241759,0.00010894,109500.0,109490.0,1.12798798]
["bitfinex-derivatives","BTCF0:USTF0",1761936242059,0.00010894,109500.0,109490.0,1.13298798]
["bitfinex-derivatives","BTCF0:USTF0",1761936243060,0.04359894,109500.0,109490.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1761936243361,0.05644894,109500.0,109490.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1761936243968,0.05644894,109500.0,109490.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1761936244754,0.01285,109510.0,109490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761936244962,0.11652103,109600.0,109580.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761936245261,0.01285,109670.0,109640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761936245459,0.00913,109650.0,109640.0,0.03980117]
["bitfinex-derivatives","BTCF0:USTF0",1761936245655,0.83037728,109660.0,109640.0,0.52472815]
["bitfinex-derivatives","BTCF0:USTF0",1761936245859,0.83950728,109660.0,109650.0,0.0649518]
["bitfinex-derivatives","BTCF0:USTF0",1761936246059,0.82855239,109660.0,109650.0,0.10901715]
["bitfinex-derivatives","BTCF0:USTF0",1761936246268,0.82855239,109660.0,109650.0,0.13531565]
["bitfinex-derivatives","BTCF0:USTF0",1761936246667,0.82855239,109660.0,109650.0,0.13526046]
["bitfinex-derivatives","BTCF0:USTF0",1761936246863,1.16243239,109660.0,109650.0,0.53892843]
["bitfinex-derivatives","BTCF0:USTF0",1761936247068,0.82855239,109660.0,109650.0,0.60372644]
["bitfinex-derivatives","BTCF0:USTF0",1761936247270,1.16243239,109660.0,109650.0,1.32531579]
["bitfinex-derivatives","BTCF0:USTF0",1761936247866,0.82855239,109660.0,109650.0,1.32531579]
["bitfinex-derivatives","BTCF0:USTF0",1761936248165,0.46775239,109660.0,109650.0,1.32531579]
["bitfinex-derivatives","BTCF0:USTF0",1761936248366,0.80131239,109660.0,109650.0,1.32731579]
["bitfinex-derivatives","BTCF0:USTF0",1761936249271,0.80131239,109660.0,109650.0,1.26258362]
["bitfinex-derivatives","BTCF0:USTF0",1761936249672,0.46775239,109660.0,109650.0,1.26258362]
["bitfinex-derivatives","BTCF0:USTF0",1761936249867,0.80103239,109660.0,109650.0,1.32731579]
["bitfinex-derivatives","BTCF0:USTF0",1761936250070,0.46775239,109660.0,109650.0,1.32731579]
["bitfinex-derivatives","BTCF0:USTF0",1761936250464,0.08632,109690.0,109680.0,0.1461557]
["bitfinex-derivatives","BTCF0:USTF0",1761936250670,0.4196,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936250868,0.87822239,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936251169,0.88735239,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936251377,0.88743239,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936251574,0.88731239,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936251777,0.88727239,109690.0,109680.0,0.94398479]
["bitfinex-derivatives","BTCF0:USTF0",1761936252173,0.79190239,109690.0,109680.0,0.96006667]
["bitfinex-derivatives","BTCF0:USTF0",1761936252764,0.86537239,109690.0,109680.0,1.26250895]
["bitfinex-derivatives","BTCF0:USTF0",1761936253069,0.87450239,109690.0,109680.0,1.30548903]
["bitfinex-derivatives","BTCF0:USTF0",1761936253265,0.82433239,109690.0,109680.0,1.24631399]
["bitfinex-derivatives","BTCF0:USTF0",1761936253576,0.87454239,109690.0,109680.0,0.85264601]
["bitfinex-derivatives","BTCF0:USTF0",1761936254983,0.87438239,109690.0,109680.0,1.24631399]
["bitfinex-derivatives","BTCF0:USTF0",1761936255189,0.87438239,109690.0,109680.0,1.21426333]
["bitfinex-derivatives","BTCF0:USTF0",1761936256374,0.87438239,109690.0,109680.0,0.82059535]
["bitfinex-derivatives","BTCF0:USTF0",1761936256578,0.87438239,109690.0,109680.0,1.21426333]
["bitfinex-derivatives","BTCF0:USTF0",1761936256778,1.52334678,109690.0,109680.0,0.77566534]
["bitfinex-derivatives","BTCF0:USTF0",1761936257086,1.06472439,109690.0,109680.0,0.02980118]
["bitfinex-derivatives","BTCF0:USTF0",1761936257468,0.10667,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936257671,0.1158,109680.0,109670.0,0.3909289]
["bitfinex-derivatives","BTCF0:USTF0",1761936257873,0.7158,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936258582,0.76476439,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936259777,0.11096,109670.0,109660.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761936259983,0.45269,109670.0,109660.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761936260282,0.45269,109670.0,109660.0,0.41447999]
["bitfinex-derivatives","BTCF0:USTF0",1761936260482,0.45225,109670.0,109660.0,0.41447999]
["bitfinex-derivatives","BTCF0:USTF0",1761936260984,0.50121439,109670.0,109660.0,0.41447999]
["bitfinex-derivatives","BTCF0:USTF0",1761936261979,0.50121439,109670.0,109660.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761936264188,0.45197,109670.0,109660.0,0.85182797]
["bitfinex-derivatives","BTCF0:USTF0",1761936264488,0.45197,109670.0,109660.0,0.88096265]
["bitfinex-derivatives","BTCF0:USTF0",1761936266490,0.45197,109670.0,109660.0,0.48729467]
["bitfinex-derivatives","BTCF0:USTF0",1761936266789,0.45197,109670.0,109660.0,0.88096265]
["bitfinex-derivatives","BTCF0:USTF0",1761936266982,0.45197,109670.0,109660.0,0.48729467]
["bitfinex-derivatives","BTCF0:USTF0",1761936267383,0.45197,109670.0,109660.0,0.39993467]
["bitfinex-derivatives","BTCF0:USTF0",1761936267579,0.79626268,109700.0,109660.0,0.48729467]
["bitfinex-derivatives","BTCF0:USTF0",1761936267774,0.4176927,110170.0,109820.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761936267775,0.53680058,109840.0,109820.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761936267977,0.18500393,109840.0,109830.0,0.50716798]
["bitfinex-derivatives","BTCF0:USTF0",1761936268187,0.29585423,109840.0,109830.0,0.51716797]
["bitfinex-derivatives","BTCF0:USTF0",1761936268385,0.11096,109860.0,109850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761936268588,0.50539,109860.0,109850.0,0.51716797]
["bitfinex-derivatives","BTCF0:USTF0",1761936268784,0.36072,109860.0,109850.0,0.51716797]
["bitfinex-derivatives","BTCF0:USTF0",1761936268989,0.36072,109860.0,109850.0,0.63712189]
["bitfinex-derivatives","BTCF0:USTF0",1761936269293,0.36072,109860.0,109850.0,0.54609281]
["bitfinex-derivatives","BTCF0:USTF0",1761936269589,1.15427439,109860.0,109850.0,0.54609281]
["bitfinex-derivatives","BTCF0:USTF0",1761936269781,1.15427439,109860.0,109850.0,0.03349515]
["bitfinex-derivatives","BTCF0:USTF0",1761936270090,0.79355439,109860.0,109850.0,0.03349515]
["bitfinex-derivatives","BTCF0:USTF0",1761936270279,0.79355439,109860.0,109850.0,0.00457031]
["bitfinex-derivatives","BTCF0:USTF0",1761936270482,0.03363,109880.0,109850.0,0.54244811]
["bitfinex-derivatives","BTCF0:USTF0",1761936270683,0.14459,109860.0,109850.0,0.57444503]
["bitfinex-derivatives","BTCF0:USTF0",1761936270885,0.74459,109860.0,109850.0,0.75687797]
["bitfinex-derivatives","BTCF0:USTF0",1761936271190,0.03363,109880.0,109850.0,0.87037797]
["bitfinex-derivatives","BTCF0:USTF0",1761936271376,0.14459,109880.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761936271885,0.55463439,109880.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761936272880,1.54830237,109880.0,109870.0,0.2986594]
["bitfinex-derivatives","BTCF0:USTF0",1761936275383,0.12043,109860.0,109850.0,0.36537031]
["bitfinex-derivatives","BTCF0:USTF0",1761936275575,0.48055,109860.0,109850.0,0.36537031]
["bitfinex-derivatives","BTCF0:USTF0",1761936275777,1.08055,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936275981,1.08055,109860.0,109850.0,0.36537031]
["bitfinex-derivatives","BTCF0:USTF0",1761936276181,1.08055,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936278691,1.12951439,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936281684,0.13908,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936281893,0.14084,109840.0,109830.0,0.50768031]
["bitfinex-derivatives","BTCF0:USTF0",1761936282091,0.35712,109840.0,109830.0,0.50768031]
["bitfinex-derivatives","BTCF0:USTF0",1761936282290,0.357,109840.0,109830.0,0.50768031]
["bitfinex-derivatives","BTCF0:USTF0",1761936282583,0.00947,109860.0,109830.0,0.50768031]
["bitfinex-derivatives","BTCF0:USTF0",1761936282790,0.00947,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936282791,0.15031,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936282995,0.94982237,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936283789,0.94958237,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936284396,0.94938237,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936285590,0.94938237,109860.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936285591,1.64084,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936285792,1.99664,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936286189,2.39030798,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936286388,2.03450798,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936286590,2.04528439,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936287000,2.04520439,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936287294,2.04508439,109850.0,109840.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936288198,2.04508439,109850.0,109840.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936289607,2.04424439,109850.0,109840.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936289903,1.68980439,109850.0,109840.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936290104,2.04408439,109850.0,109840.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936290298,3.03780439,109850.0,109840.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761936290603,0.05873,109840.0,109830.0,0.50768031]
["bitfinex-derivatives","BTCF0:USTF0",1761936290802,0.05873,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936291196,0.41269,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936291596,0.05873,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936291803,0.46145439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936293000,0.40272439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936293202,0.10769439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936293404,0.40272439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936293705,0.46145439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936293900,0.54356439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936294310,0.54356439,109840.0,109830.0,0.57049604]
["bitfinex-derivatives","BTCF0:USTF0",1761936295196,0.77699283,109840.0,109830.0,0.57049604]
["bitfinex-derivatives","BTCF0:USTF0",1761936295401,0.82765283,109840.0,109830.0,0.56604764]
["bitfinex-derivatives","BTCF0:USTF0",1761936295602,0.82765283,109840.0,109830.0,0.57061795]
["bitfinex-derivatives","BTCF0:USTF0",1761936295803,0.77699283,109840.0,109830.0,0.57061795]
["bitfinex-derivatives","BTCF0:USTF0",1761936296508,0.77699283,109840.0,109830.0,0.58650188]
["bitfinex-derivatives","BTCF0:USTF0",1761936296708,0.82765283,109840.0,109830.0,0.58650188]
["bitfinex-derivatives","BTCF0:USTF0",1761936296901,0.77699283,109840.0,109830.0,0.58650188]
["bitfinex-derivatives","BTCF0:USTF0",1761936297208,0.82765283,109840.0,109830.0,0.58650188]
["bitfinex-derivatives","BTCF0:USTF0",1761936297409,0.77699283,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936297609,0.54356439,109840.0,109830.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1761936297804,0.77699283,109840.0,109830.0,0.60338177]
["bitfinex-derivatives","BTCF0:USTF0",1761936298104,0.77699283,109840.0,109830.0,0.57093001]
["bitfinex-derivatives","BTCF0:USTF0",1761936298308,0.82765283,109840.0,109830.0,0.42862001]
["bitfinex-derivatives","BTCF0:USTF0",1761936298611,0.14084,109830.0,109820.0,0.04878663]
["bitfinex-derivatives","BTCF0:USTF0",1761936298804,0.14084,109800.0,109790.0,0.19103548]
["bitfinex-derivatives","BTCF0:USTF0",1761936299003,0.73538516,109800.0,109790.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1761936299300,0.76813195,109800.0,109790.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1761936299709,0.41601195,109800.0,109790.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1761936299897,0.45597962,109800.0,109790.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1761936300103,0.03274679,109810.0,109800.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761936300409,6.902e-05,109810.0,109800.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936300608,0.72617746,109810.0,109800.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936300806,0.49274902,109810.0,109800.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936301002,0.49274902,109810.0,109800.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936301003,0.72617746,109810.0,109800.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936301206,0.1915,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936301512,0.45763349,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936301998,0.69106193,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936302202,1.34290212,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936302410,0.75853349,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936302800,0.38410505,109790.0,109780.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761936303000,0.17354505,109800.0,109790.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1761936303305,0.17354505,109800.0,109790.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936303607,0.54124439,109800.0,109790.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936303810,0.77567283,109800.0,109790.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936304601,0.77467283,109800.0,109790.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936304804,0.77767283,109800.0,109790.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1761936305008,0.83579338,109800.0,109790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761936305209,1.43579338,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936305502,1.41130283,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936306609,1.44400788,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936307006,1.09256788,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936307208,1.83700788,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936307911,1.83700788,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936307912,0.14084,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936308215,0.40699414,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936309006,0.45595853,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936310010,0.45695853,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936310212,0.48140018,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936310411,0.45695853,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936311318,0.53040072,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936311824,0.55483796,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936312014,1.15483796,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936312205,0.07356,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936312410,0.07356,109770.0,109760.0,0.36088538]
["bitfinex-derivatives","BTCF0:USTF0",1761936312611,0.36404658,109770.0,109760.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936312811,0.36415294,109770.0,109760.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936313008,0.96415294,109770.0,109760.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936313518,1.173299,109770.0,109760.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936313813,1.79221433,109770.0,109760.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936314014,1.55878589,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936314215,0.07338,109750.0,109740.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761936314413,0.30680844,109750.0,109740.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761936314714,0.07338,109750.0,109740.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1761936314908,0.42186,109750.0,109740.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1761936315102,0.65528844,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936315305,0.07338,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936315609,0.30680844,109740.0,109730.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761936316317,0.07338,109730.0,109720.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1761936316509,1.57338,109720.0,109710.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1761936316711,2.16760844,109720.0,109710.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761936317008,0.07338,109710.0,109700.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1761936317207,0.65480844,109710.0,109700.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1761936317517,1.08932308,109710.0,109700.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1761936317714,1.01560844,109710.0,109700.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761936317904,1.01560844,109710.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936317905,0.06504,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936318105,0.29846844,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936319212,0.34743283,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936319516,0.69519283,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936320314,0.34743283,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936320518,0.69479283,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936321414,0.46136439,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936321619,0.69479283,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936322017,0.69479283,109700.0,109690.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1761936322320,0.69485829,109700.0,109690.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1761936322516,0.69485829,109700.0,109690.0,0.43783793]
["bitfinex-derivatives","BTCF0:USTF0",1761936322913,0.69485829,109700.0,109690.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1761936323320,1.05565829,109700.0,109690.0,0.07703793]
["bitfinex-derivatives","BTCF0:USTF0",1761936323820,1.05565829,109700.0,109690.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1761936324913,0.70829829,109700.0,109690.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1761936325217,0.70829829,109700.0,109690.0,0.15526793]
["bitfinex-derivatives","BTCF0:USTF0",1761936325417,1.08757829,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936326723,0.85414985,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936326924,0.34749829,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936327120,0.69345829,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936327323,0.69355829,109700.0,109690.0,0.51606793]
["bitfinex-derivatives","BTCF0:USTF0",1761936328414,1.05435829,109700.0,109690.0,0.15526793]
["bitfinex-derivatives","BTCF0:USTF0",1761936328618,1.05435829,109700.0,109690.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1761936331433,1.65435829,109700.0,109690.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1761936333627,1.67878124,109700.0,109690.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1761936333829,0.06504,109670.0,109660.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1761936334136,0.64230844,109670.0,109660.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1761936334930,0.64230844,109670.0,109660.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1761936335325,0.64237782,109670.0,109660.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1761936335524,0.71433874,109670.0,109660.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1761936335731,0.72858684,109670.0,109660.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1761936336130,0.77755123,109670.0,109660.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1761936337234,0.43371123,109670.0,109660.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1761936337422,0.40056187,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936337730,0.35531748,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936337931,0.34706938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936338431,0.34906938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936338632,0.39803377,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936339131,0.34506938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936339335,0.35367707,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936339733,0.34536938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936340926,0.34336938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936341843,0.34536938,109670.0,109660.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1761936342137,0.0243636,109680.0,109670.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761936342435,0.04912019,109700.0,109690.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761936342436,0.07499484,109700.0,109690.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761936342735,0.42722,109700.0,109690.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936343231,0.45984484,109700.0,109690.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936343428,0.08474,109690.0,109680.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761936343629,0.08474,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936343928,0.7423645,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936344336,0.70967309,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936344636,0.69335422,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936344936,0.74631861,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936345727,0.71360036,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936346333,0.08474,109670.0,109660.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761936346538,0.3509369,109670.0,109660.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761936346732,0.36720556,109670.0,109660.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761936347036,0.38366203,109670.0,109660.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761936347224,0.08474,109660.0,109650.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936347430,0.70896505,109660.0,109650.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936349132,0.70896505,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936349338,0.75792944,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936349532,0.70896505,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936350437,0.75792944,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936351239,0.79069073,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936351441,0.55726229,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936352231,0.524501,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936352631,0.42267791,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936353033,0.3732013,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936353227,0.0327613,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936353429,0.2303,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936354940,1.7303,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936355241,1.5,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936355443,1.84032,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936356438,1.88928439,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936356743,1.88928439,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936357135,1.5,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936357336,1.84012,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936358140,1.84012,109660.0,109650.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936358337,1.84012,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936359137,1.88908439,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936359537,1.84012,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936360845,1.88908439,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936361045,1.89894439,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936361545,2.34073606,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761936361845,2.37352122,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761936362043,1.63090616,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936362344,1.83876,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936363146,1.53278516,109660.0,109650.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936363352,0.03278516,109670.0,109660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761936363544,0.37154516,109670.0,109660.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1761936363742,0.03289269,109680.0,109670.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761936363945,0.33898753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936364148,0.53676192,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936364350,2.03676192,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936364646,1.98779753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936365141,1.91695753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936365546,1.50010753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936365748,1.83870753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936366343,1.83970753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936366849,2.32108698,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936367151,2.35387214,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936367447,2.30490775,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936367854,1.87249269,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936368057,1.87213269,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936368859,1.88831192,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936369153,1.83934753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936369654,1.50110753,109680.0,109670.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1761936369951,1.50110753,109680.0,109670.0,1.10738]
["bitfinex-derivatives","BTCF0:USTF0",1761936369952,0.00110753,109680.0,109670.0,1.10738]
["bitfinex-derivatives","BTCF0:USTF0",1761936371657,0.00110753,109680.0,109670.0,1.11591896]
["bitfinex-derivatives","BTCF0:USTF0",1761936371846,0.00110753,109680.0,109670.0,1.10738]
["bitfinex-derivatives","BTCF0:USTF0",1761936372248,0.00010753,109680.0,109670.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936372956,0.00010753,109680.0,109670.0,1.10738]
["bitfinex-derivatives","BTCF0:USTF0",1761936373263,0.00010753,109680.0,109670.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1761936373454,0.00010753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936374159,0.13884753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936375054,0.07167753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936375358,0.00010753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936375761,0.07167753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936376057,0.13884753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936376558,0.00010753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936376856,0.13884753,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936377858,0.18781192,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936378152,0.58044698,109680.0,109670.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761936378359,0.66402359,109680.0,109670.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761936378552,0.66402359,109680.0,109670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761936379054,0.66402359,109680.0,109670.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1761936379363,0.27138853,109680.0,109670.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1761936379560,0.22242414,109680.0,109670.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1761936380157,1.2150592,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936380358,1.2160592,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936380560,1.26502359,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936381754,0.12712,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936381959,0.90498138,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936382150,0.12712,109660.0,109650.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936382346,0.15988718,109660.0,109650.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936382761,0.12712,109650.0,109640.0,0.45070294]
["bitfinex-derivatives","BTCF0:USTF0",1761936382951,0.93763086,109650.0,109640.0,0.45070294]
["bitfinex-derivatives","BTCF0:USTF0",1761936383353,0.93763086,109650.0,109640.0,0.51370294]
["bitfinex-derivatives","BTCF0:USTF0",1761936383760,0.5449958,109650.0,109640.0,0.55106294]
["bitfinex-derivatives","BTCF0:USTF0",1761936384158,0.59396019,109650.0,109640.0,0.51370294]
["bitfinex-derivatives","BTCF0:USTF0",1761936384362,0.93744893,109650.0,109640.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761936384661,0.93744893,109650.0,109640.0,0.39911766]
["bitfinex-derivatives","BTCF0:USTF0",1761936384662,0.95382577,109650.0,109640.0,0.39911766]
["bitfinex-derivatives","BTCF0:USTF0",1761936385162,0.95382577,109650.0,109640.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761936385361,0.95382577,109650.0,109640.0,0.38794294]
["bitfinex-derivatives","BTCF0:USTF0",1761936385760,0.98657295,109650.0,109640.0,0.38794294]
["bitfinex-derivatives","BTCF0:USTF0",1761936386558,0.93742663,109650.0,109640.0,0.38794294]
["bitfinex-derivatives","BTCF0:USTF0",1761936386757,0.98657295,109650.0,109640.0,0.38794294]
["bitfinex-derivatives","BTCF0:USTF0",1761936387064,0.98657295,109650.0,109640.0,0.45270294]
["bitfinex-derivatives","BTCF0:USTF0",1761936387268,0.98757295,109650.0,109640.0,0.51570294]
["bitfinex-derivatives","BTCF0:USTF0",1761936387472,0.54523157,109650.0,109640.0,0.55306294]
["bitfinex-derivatives","BTCF0:USTF0",1761936388457,0.54523157,109650.0,109640.0,0.38794294]
["bitfinex-derivatives","BTCF0:USTF0",1761936388660,1.53786663,109650.0,109640.0,0.02714294]
["bitfinex-derivatives","BTCF0:USTF0",1761936388968,2.07524744,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936389165,0.24304665,109650.0,109640.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1761936389466,0.16118167,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936389765,0.33616,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936391174,0.46328,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936391465,0.51424439,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936393066,0.46528,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936393567,0.33816,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936393751,0.46528,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936394071,0.51424439,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936394263,0.46528,109650.0,109640.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761936394763,0.06339,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936394963,0.54233506,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936395355,0.57505372,109640.0,109630.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1761936396066,0.6241232,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936396762,0.63187406,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936396969,1.23187406,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936398561,1.23187406,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936399461,1.20929406,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936400068,1.23187406,109640.0,109630.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1761936402164,0.60929406,109640.0,109630.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1761936402471,0.49360268,109640.0,109630.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1761936402859,0.49360268,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936402860,0.92065774,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936403060,0.14523,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936403260,0.53786506,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936403569,0.53786506,109630.0,109620.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936404070,0.19612112,109630.0,109620.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936404264,0.21870112,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936404657,0.21870112,109630.0,109620.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1761936404862,0.21870112,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936405063,0.61133618,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936405564,0.68581272,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936406764,0.68581272,109630.0,109620.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1761936407863,0.71853138,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936409070,0.69402465,109630.0,109620.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1761936409569,0.70102465,109630.0,109620.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1761936410160,0.62948026,109630.0,109620.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936410365,0.2368452,109630.0,109620.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936411171,0.28580959,109630.0,109620.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936411666,0.70102465,109630.0,109620.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1761936411969,0.14523,109620.0,109610.0,0.12376556]
["bitfinex-derivatives","BTCF0:USTF0",1761936412172,0.95261788,109620.0,109610.0,0.13696027]
["bitfinex-derivatives","BTCF0:USTF0",1761936412676,0.95261788,109620.0,109610.0,0.49776027]
["bitfinex-derivatives","BTCF0:USTF0",1761936413079,1.00658227,109620.0,109610.0,0.49776027]
["bitfinex-derivatives","BTCF0:USTF0",1761936413265,1.00658227,109620.0,109610.0,0.48456556]
["bitfinex-derivatives","BTCF0:USTF0",1761936413470,0.84838523,109620.0,109610.0,0.42603556]
["bitfinex-derivatives","BTCF0:USTF0",1761936413672,1.77641775,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936413867,1.72727143,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936415181,1.8874531,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936415687,1.95294669,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936415982,1.95394669,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936416184,1.8884531,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936416887,1.95394669,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936418285,1.71950867,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936418485,1.95394669,109620.0,109610.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936421297,0.06522,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936421497,0.06522,109590.0,109580.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1761936421690,0.43694084,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936421886,0.74391535,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936422190,0.72133535,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936422397,0.72144404,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936422594,0.77040843,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936423193,0.77240843,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936423689,0.84438537,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936425702,0.91120141,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936425893,0.88664974,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936426097,0.85222974,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936426698,0.85322974,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936427196,0.87725429,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936427397,0.43827455,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936427699,0.41369,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936428093,0.08293,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936428295,0.41365,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936428896,0.41165,109590.0,109580.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1761936429802,0.41265,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936430404,0.52962,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936430991,0.78860257,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936431196,0.83756696,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936431392,0.43719455,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936431593,0.54719455,109590.0,109580.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1761936432302,0.54719455,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936432502,0.54819455,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936433004,0.59715894,109590.0,109580.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1761936433306,0.83159696,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936433604,0.91144968,109590.0,109580.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761936433795,0.86235974,109590.0,109580.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1761936434191,0.86235974,109590.0,109580.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1761936434898,0.86235974,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936435098,0.87872235,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936435303,0.13358,109580.0,109570.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761936435499,0.44986201,109580.0,109570.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761936435700,0.41710796,109580.0,109570.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761936436100,0.41710796,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936436405,0.46607235,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761936436901,1.71060384,109580.0,109550.0,0.03317036]
["bitfinex-derivatives","BTCF0:USTF0",1761936437105,1.0379252,109560.0,109550.0,0.08990036]
["bitfinex-derivatives","BTCF0:USTF0",1761936437299,1.00528227,109560.0,109550.0,0.14035036]
["bitfinex-derivatives","BTCF0:USTF0",1761936437898,1.33552227,109560.0,109550.0,0.14035036]
["bitfinex-derivatives","BTCF0:USTF0",1761936438107,1.38248666,109560.0,109550.0,0.14035036]
["bitfinex-derivatives","BTCF0:USTF0",1761936438300,0.00119,109550.0,109540.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761936438508,0.65490575,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936438797,0.63035387,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936439202,0.70270775,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936439401,0.75167214,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936439603,1.08163214,109550.0,109540.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1761936440608,0.75167214,109550.0,109540.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1761936440908,1.08163214,109550.0,109540.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1761936441409,0.42684604,109550.0,109540.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1761936441609,0.3834441,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936441810,0.7134041,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936442606,0.7145941,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936442904,0.7165941,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936443511,0.95103212,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936443811,0.99999651,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936444003,1.00118651,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936446210,1.00218651,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936449113,1.0103902,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936449505,1.24482822,109560.0,109550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761936450212,1.0103902,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936450914,1.24486822,109560.0,109550.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761936451512,1.24486822,109560.0,109550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761936451811,0.00238,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936452006,0.62215513,109550.0,109540.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761936452409,0.00238,109540.0,109530.0,0.03030777]
["bitfinex-derivatives","BTCF0:USTF0",1761936452713,1.00955252,109540.0,109530.0,0.01338713]
["bitfinex-derivatives","BTCF0:USTF0",1761936453101,1.16973419,109540.0,109530.0,0.01338713]
["bitfinex-derivatives","BTCF0:USTF0",1761936453502,1.21769858,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936453708,1.18497861,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936454214,1.18597861,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936457809,1.18597861,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936458320,1.18597861,109540.0,109530.0,0.09385777]
["bitfinex-derivatives","BTCF0:USTF0",1761936458615,1.18597861,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936458814,0.62116059,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936459018,0.00208222,109540.0,109530.0,0.75134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936459210,0.35659322,109540.0,109530.0,0.75134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936459412,0.92770024,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936459621,0.95221124,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936460012,1.00117563,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936460212,1.00935035,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936460914,0.96038596,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936461114,1.00951827,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936461719,1.05848266,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936463213,1.02579694,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936463620,0.69579694,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936463816,1.02579694,109540.0,109530.0,0.15134777]
["bitfinex-derivatives","BTCF0:USTF0",1761936465116,1.02579694,109540.0,109530.0,0.09385777]
["bitfinex-derivatives","BTCF0:USTF0",1761936465715,1.02579694,109540.0,109530.0,0.14765777]
["bitfinex-derivatives","BTCF0:USTF0",1761936465716,0.97666463,109540.0,109530.0,0.14765777]
["bitfinex-derivatives","BTCF0:USTF0",1761936467418,1.04215822,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936467814,1.04215822,109540.0,109530.0,0.03316777]
["bitfinex-derivatives","BTCF0:USTF0",1761936468116,1.04215822,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936468521,1.64215822,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936468711,1.57666463,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936468915,0.97666463,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936469116,0.98366463,109540.0,109530.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936469716,0.98366463,109540.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936469717,1.81772265,109540.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936469917,0.59523802,109520.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936470117,1.15963604,109520.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936470527,0.92519802,109520.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936470718,0.93354119,109520.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936471025,1.03167938,109520.0,109510.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1761936471422,1.03167938,109520.0,109510.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1761936471625,1.03667938,109520.0,109510.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1761936471818,0.98750558,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761936472027,0.91031137,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761936472321,0.91331022,109520.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936472524,1.18179723,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936472914,1.18179723,109510.0,109500.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1761936473116,1.18179723,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936473322,1.3412125,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936473524,1.39017689,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936474528,1.39317689,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936474723,1.40017689,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936475237,1.40117689,109510.0,109500.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761936475919,1.33559935,109510.0,109500.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1761936476227,1.33559935,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936476932,1.38472663,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936477123,1.45661742,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936477318,1.78657742,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936479131,1.39272413,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936479331,1.78657742,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936479731,0.68559976,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936479932,1.01555976,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936480134,1.0401416,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936480640,0.3493816,109510.0,109500.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936480842,0.15643702,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936481044,0.48635702,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936481245,0.10747263,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936481733,0.42839263,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936481930,0.43539263,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936482333,0.43439263,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936483135,0.40981079,109510.0,109500.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936483444,0.02465999,109520.0,109510.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936483637,0.03276291,109530.0,109520.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936483832,0.32992,109530.0,109520.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1761936484742,0.32999134,109530.0,109520.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1761936484942,0.00807134,109530.0,109520.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1761936485130,0.51399128,109550.0,109520.0,1.49891329]
["bitfinex-derivatives","BTCF0:USTF0",1761936485337,0.60253248,109550.0,109540.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936487040,0.45830716,109550.0,109540.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936487237,7.759e-05,109550.0,109540.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936487438,0.32984,109560.0,109550.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936487643,0.49002167,109560.0,109550.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936487939,0.32984,109560.0,109550.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761936488135,0.78836951,109570.0,109560.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936488335,0.82749453,109570.0,109560.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936488539,0.87657493,109570.0,109560.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936488741,0.93112493,109570.0,109560.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936489135,1.51758989,109570.0,109550.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761936489342,0.50477,109560.0,109550.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761936489642,0.50477,109560.0,109550.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1761936489643,0.11154,109560.0,109550.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1761936489944,0.11154,109560.0,109550.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936490445,0.16050439,109560.0,109550.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1761936490944,0.10212,109550.0,109540.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761936491145,0.004,109560.0,109550.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1761936491342,0.3338,109560.0,109550.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1761936491646,0.3338,109560.0,109550.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1761936492047,0.3298,109560.0,109550.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1761936492840,0.3338,109560.0,109550.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1761936493034,0.004,109560.0,109550.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1761936493236,0.10612,109560.0,109550.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1761936493451,0.10612,109560.0,109550.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1761936493648,0.05843,109560.0,109550.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1761936493945,0.004,109560.0,109550.0,1.23849]
["bitfinex-derivatives","BTCF0:USTF0",1761936496545,0.10612,109560.0,109550.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1761936496740,0.94009768,109560.0,109550.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1761936496949,1.54009768,109560.0,109550.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936497250,1.57286059,109560.0,109550.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936497842,1.57286059,109560.0,109530.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1761936498043,0.10421,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936498352,0.10431705,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936499052,0.15328144,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936499451,0.15328144,109540.0,109530.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1761936499856,0.10431705,109540.0,109530.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1761936500050,0.00010705,109540.0,109530.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1761936500952,0.00210705,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936501451,0.00310705,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936502153,0.05065705,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936502548,0.10043705,109540.0,109530.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1761936502749,0.10043705,109540.0,109530.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761936503253,0.14940144,109540.0,109530.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761936503657,0.51020144,109540.0,109530.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761936504357,0.09733,109530.0,109520.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1761936504652,0.82078329,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936504849,1.18158329,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936505445,1.23354768,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936505645,1.23354768,109530.0,109520.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1761936505848,1.23354768,109530.0,109520.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761936506456,1.18458329,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936506747,1.18458329,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936506955,0.79073,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936507156,0.78773,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936507459,0.91146232,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936508162,0.86249793,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936508358,0.53289793,109530.0,109520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936508663,0.09733,109510.0,109500.0,0.62823]
["bitfinex-derivatives","BTCF0:USTF0",1761936508866,0.42693,109510.0,109500.0,0.62823]
["bitfinex-derivatives","BTCF0:USTF0",1761936509758,0.3296,109510.0,109500.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1761936510263,0.3316,109510.0,109500.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1761936510663,0.33156,109510.0,109500.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1761936510866,0.47785439,109510.0,109500.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1761936511059,0.47785439,109510.0,109500.0,1.23223]
["bitfinex-derivatives","BTCF0:USTF0",1761936511060,0.42807439,109510.0,109500.0,1.23223]
["bitfinex-derivatives","BTCF0:USTF0",1761936511365,0.07176793,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936511665,0.49099996,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936511860,0.82055996,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936512763,1.02970602,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936513263,1.03370602,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936513853,1.03270602,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936514258,1.06098602,109540.0,109530.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761936516467,0.09733,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936517669,0.14629439,109530.0,109520.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1761936518066,0.14829439,109530.0,109520.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1761936518963,0.09933,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936519470,0.10033,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936519970,0.14929439,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936520173,0.22224604,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936520365,0.22324604,109530.0,109520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1761936522062,0.08919,109520.0,109510.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1761936522262,0.80573,109520.0,109510.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1761936522467,0.83849291,109520.0,109510.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1761936522863,0.83849291,109520.0,109510.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1761936523262,0.8874573,109520.0,109510.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1761936523464,0.8894573,109520.0,109510.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1761936523665,0.8894573,109520.0,109510.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761936524166,0.8894573,109520.0,109510.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1761936524371,0.93858458,109520.0,109510.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1761936524567,0.88962019,109520.0,109510.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1761936524762,0.86336019,109520.0,109510.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1761936525765,0.91232458,109520.0,109510.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1761936531071,0.91232458,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936531276,0.08919,109490.0,109480.0,0.50151733]
["bitfinex-derivatives","BTCF0:USTF0",1761936531473,0.41858344,109490.0,109480.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1761936531976,0.4677754,109490.0,109480.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761936532279,0.4514254,109490.0,109480.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1761936532774,0.4534254,109490.0,109480.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1761936532973,0.50238979,109490.0,109480.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1761936533173,0.50138979,109490.0,109480.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1761936533968,0.50238979,109490.0,109480.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1761936534176,0.51058089,109490.0,109480.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1761936534376,0.54933572,109490.0,109480.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1761936535265,0.57395572,109490.0,109480.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1761936535968,0.57395572,109490.0,109480.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936538378,1.16969177,109490.0,109480.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936539074,1.16969177,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936539270,1.16969177,109490.0,109480.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761936539470,1.20253373,109490.0,109480.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761936539671,1.16969177,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936539875,1.20253373,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936540083,1.80253373,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936540375,1.76969177,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936540677,1.76969177,109490.0,109460.0,0.38850383]
["bitfinex-derivatives","BTCF0:USTF0",1761936540678,0.11445,109470.0,109460.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936540974,1.07218999,109470.0,109460.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936541371,1.0722625,109470.0,109460.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761936541873,0.08919,109450.0,109440.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1761936542070,0.67298605,109450.0,109440.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1761936542271,0.08919,109440.0,109430.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1761936542482,0.32412605,109440.0,109430.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1761936542974,0.08219,109440.0,109430.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1761936543180,0.08230089,109440.0,109430.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1761936543380,0.41150089,109440.0,109430.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1761936543774,0.41150089,109440.0,109430.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1761936544274,0.46046528,109440.0,109430.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1761936544479,0.46046528,109440.0,109430.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1761936545482,0.48280863,109440.0,109430.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1761936545976,0.48380863,109440.0,109430.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1761936546386,0.48384863,109440.0,109430.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1761936546773,0.48384863,109440.0,109430.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1761936547176,0.49217616,109440.0,109430.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1761936547380,0.49217616,109440.0,109430.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761936547381,0.73973221,109440.0,109430.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761936547791,0.7886966,109440.0,109430.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761936548674,0.7896966,109440.0,109430.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936549377,1.1504966,109440.0,109430.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936549575,0.8212566,109440.0,109430.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936549785,1.1504566,109440.0,109430.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761936549974,1.1514566,109440.0,109430.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761936551685,0.57470055,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936551987,0.90386055,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936552485,0.57470055,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936552685,0.90386055,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936553082,0.16493616,109440.0,109430.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1761936553288,0.49409616,109440.0,109430.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1761936555078,0.07441863,109440.0,109430.0,0.70931605]
["bitfinex-derivatives","BTCF0:USTF0",1761936555282,0.00311089,109440.0,109430.0,1.30931605]
["bitfinex-derivatives","BTCF0:USTF0",1761936557388,0.00311089,109440.0,109430.0,1.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761936557690,0.00311089,109440.0,109430.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1761936557691,0.08851089,109440.0,109430.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1761936558586,0.37241133,109440.0,109430.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1761936558792,0.37241133,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936558992,0.13747528,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936559584,0.46655528,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936559985,0.41759089,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936561088,0.32344694,109440.0,109430.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1761936561287,0.0758,109430.0,109420.0,0.45356294]
["bitfinex-derivatives","BTCF0:USTF0",1761936561484,0.40484,109430.0,109420.0,0.49296294]
["bitfinex-derivatives","BTCF0:USTF0",1761936563494,0.68874044,109430.0,109420.0,0.13316294]
["bitfinex-derivatives","BTCF0:USTF0",1761936563795,0.71205044,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936564290,0.73657071,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936564589,0.73657071,109430.0,109420.0,0.06613294]
["bitfinex-derivatives","BTCF0:USTF0",1761936564794,0.73657071,109430.0,109420.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761936564994,0.40753071,109430.0,109420.0,0.06613294]
["bitfinex-derivatives","BTCF0:USTF0",1761936565189,0.40753071,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936565394,0.73653071,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936565595,0.40753071,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936565797,0.45376439,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936566997,0.12476439,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936567195,0.45372439,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936567399,0.73649071,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936568394,0.17259466,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936568703,0.17259466,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936568999,0.50155466,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936569298,0.5343186,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936569500,0.5110086,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936571193,0.5110086,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936571401,0.5343186,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936572293,0.5343186,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936573901,0.5110086,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936574704,0.46192421,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936575107,0.42916027,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936575407,0.43016027,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936577407,0.61830176,109430.0,109420.0,0.67850443]
["bitfinex-derivatives","BTCF0:USTF0",1761936577709,0.6510657,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936578610,0.70003009,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936580711,0.6510657,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936580905,0.3222257,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936581109,0.6509857,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936581609,0.3222257,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936581812,0.6509457,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936582006,0.69991009,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936582717,0.5117686,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936582911,0.69991009,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936583617,0.5117686,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936583913,0.37119009,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936584114,0.69987009,109430.0,109420.0,0.49036294]
["bitfinex-derivatives","BTCF0:USTF0",1761936584914,0.71439009,109430.0,109420.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1761936585115,0.68986982,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936586316,0.74113276,109430.0,109420.0,0.10553294]
["bitfinex-derivatives","BTCF0:USTF0",1761936586511,1.85731031,109430.0,109420.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761936586711,1.80963839,109430.0,109420.0,0.01814544]
["bitfinex-derivatives","BTCF0:USTF0",1761936587513,1.81563839,109430.0,109420.0,0.01714544]
["bitfinex-derivatives","BTCF0:USTF0",1761936588610,1.81555839,109430.0,109420.0,0.01714544]
["bitfinex-derivatives","BTCF0:USTF0",1761936589405,1.81551839,109430.0,109420.0,0.01714544]
["bitfinex-derivatives","BTCF0:USTF0",1761936589615,1.6273769,109430.0,109420.0,0.09318544]
["bitfinex-derivatives","BTCF0:USTF0",1761936589811,0.83923541,109430.0,109420.0,0.09318544]
["bitfinex-derivatives","BTCF0:USTF0",1761936590121,1.06053685,109430.0,109420.0,0.11552544]
["bitfinex-derivatives","BTCF0:USTF0",1761936590413,0.13407097,109430.0,109420.0,0.66446693]
["bitfinex-derivatives","BTCF0:USTF0",1761936590621,0.06649149,109430.0,109420.0,1.45260842]
["bitfinex-derivatives","BTCF0:USTF0",1761936590819,0.009,109430.0,109420.0,1.47718575]
["bitfinex-derivatives","BTCF0:USTF0",1761936591718,0.02475164,109440.0,109430.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761936591918,0.02475164,109440.0,109430.0,0.64732149]
["bitfinex-derivatives","BTCF0:USTF0",1761936592926,0.03275164,109440.0,109430.0,0.64732149]
["bitfinex-derivatives","BTCF0:USTF0",1761936593116,0.03275164,109440.0,109430.0,1.24732149]
["bitfinex-derivatives","BTCF0:USTF0",1761936593315,0.02463068,109450.0,109440.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761936593613,0.02463068,109450.0,109440.0,0.69419948]
["bitfinex-derivatives","BTCF0:USTF0",1761936593920,0.47054742,109460.0,109450.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936594119,0.47054742,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936594321,0.43778155,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936594516,0.10930155,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936594717,8.487e-05,109460.0,109450.0,1.29419948]
["bitfinex-derivatives","BTCF0:USTF0",1761936595320,0.01208487,109460.0,109450.0,1.29419948]
["bitfinex-derivatives","BTCF0:USTF0",1761936597028,0.01208487,109460.0,109450.0,1.30250803]
["bitfinex-derivatives","BTCF0:USTF0",1761936597428,0.01208487,109460.0,109450.0,1.45302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936597825,4.87e-06,109460.0,109450.0,1.45302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936598629,4.87e-06,109460.0,109450.0,1.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761936598929,5.943e-05,109460.0,109450.0,1.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761936601041,0.07628943,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936601722,0.03868943,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936601926,5.943e-05,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936602125,5.943e-05,109460.0,109450.0,0.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936602328,5.943e-05,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936602534,0.07628943,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936603537,0.41121943,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936604133,0.40452943,109460.0,109450.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936604522,0.40452943,109460.0,109450.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936604726,0.45349382,109460.0,109450.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936605230,0.46918382,109460.0,109450.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936605427,0.0912,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936605635,0.0912,109450.0,109440.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761936605936,0.14868142,109450.0,109440.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761936606735,0.13571142,109450.0,109440.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936606930,0.10386068,109450.0,109440.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936608235,0.10386068,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936609132,0.003,109450.0,109440.0,0.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936609529,0.003,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936610432,0.07573,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936614038,0.12469439,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936614339,0.14932507,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936615741,0.12469439,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936616140,0.14932507,109450.0,109440.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936619245,0.18217581,109450.0,109440.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761936620244,0.35551068,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936620753,0.35551068,109450.0,109440.0,0.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936620947,0.35551068,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936621352,0.02763068,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936621553,0.02763068,109450.0,109440.0,0.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936621554,0.003,109450.0,109440.0,0.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1761936622052,0.003,109450.0,109440.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761936623455,0.05753598,109460.0,109440.0,1.41287031]
["bitfinex-derivatives","BTCF0:USTF0",1761936623661,0.05753598,109460.0,109450.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1761936623960,0.02468524,109460.0,109450.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1761936624662,0.02568524,109460.0,109450.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1761936625157,0.02768524,109460.0,109450.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1761936625353,0.00305456,109460.0,109450.0,0.61790733]
["bitfinex-derivatives","BTCF0:USTF0",1761936625858,0.00505456,109460.0,109450.0,0.61790733]
["bitfinex-derivatives","BTCF0:USTF0",1761936626059,0.00405456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936626354,0.00605456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936629262,0.03067805,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936629462,0.00605456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936629863,0.00705456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936630057,0.00705456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936630363,0.00705456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936630765,0.00705456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936631168,0.03847456,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936631364,0.06950456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936631563,0.09412805,109460.0,109450.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1761936633165,0.09412805,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936633367,0.06950456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936633755,0.00705456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936636473,0.00705456,109460.0,109450.0,1.01180244]
["bitfinex-derivatives","BTCF0:USTF0",1761936636770,0.00705456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936637163,0.06950456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936637462,0.00705456,109460.0,109450.0,0.61796213]
["bitfinex-derivatives","BTCF0:USTF0",1761936640262,1.14971487,109460.0,109450.0,0.25716213]
["bitfinex-derivatives","BTCF0:USTF0",1761936640464,1.22007969,109460.0,109450.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1761936640658,1.22007969,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936640659,1.09006288,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936640864,1.45086288,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936641264,1.49978727,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936641467,0.42786589,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936641771,0.45248262,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936643772,0.12512262,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936643963,0.45244262,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936644164,0.45244262,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936644771,0.50140701,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936645165,0.45244262,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936645370,0.42782589,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936645567,0.42782589,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936645773,0.47707288,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936646570,0.47707288,109460.0,109450.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1761936646775,0.47707288,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936646976,0.52603727,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936647477,0.49320594,109460.0,109450.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1761936647664,0.51075594,109460.0,109450.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761936648775,0.46179155,109460.0,109450.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761936649583,0.063,109450.0,109440.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1761936649769,0.09583819,109450.0,109440.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1761936649976,0.14508518,109450.0,109440.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1761936650778,0.19604957,109450.0,109440.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1761936650973,0.19604957,109450.0,109440.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1761936651280,0.19704957,109450.0,109440.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1761936651780,0.14780258,109450.0,109440.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1761936652279,0.19704957,109450.0,109440.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1761936652580,0.54256138,109450.0,109440.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936652777,0.54256138,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936653281,0.18176138,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936653481,0.11524699,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936654575,0.16421138,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936655775,0.14777966,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936655975,0.50857966,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936656575,0.47458527,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936656882,0.47458527,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936657381,0.66268954,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936657580,0.71165393,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936658483,0.66268954,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936659484,0.71165393,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936660285,0.71165393,109450.0,109440.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761936660482,0.71165393,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936661177,0.71165393,109450.0,109440.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761936661584,0.71165393,109450.0,109440.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936661985,0.063,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936662182,0.60267351,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936663084,0.6516379,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936663287,0.6526379,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936663686,0.84074217,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936664086,0.6526379,109440.0,109430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1761936664288,0.6526379,109440.0,109430.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761936664484,1.09431191,109440.0,109430.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761936664789,1.11186191,109440.0,109430.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761936665087,1.11186191,109440.0,109430.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936665882,1.29996618,109440.0,109430.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761936666082,0.06835,109430.0,109420.0,0.05138544]
["bitfinex-derivatives","BTCF0:USTF0",1761936666385,0.28926086,109430.0,109420.0,0.08058544]
["bitfinex-derivatives","BTCF0:USTF0",1761936666587,0.83816513,109430.0,109420.0,0.01714544]
["bitfinex-derivatives","BTCF0:USTF0",1761936666795,1.45466009,109430.0,109420.0,0.01714544]
["bitfinex-derivatives","BTCF0:USTF0",1761936666992,1.45466009,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936667183,1.50362448,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936667386,1.50362448,109430.0,109420.0,0.01003454]
["bitfinex-derivatives","BTCF0:USTF0",1761936667793,1.12741594,109430.0,109420.0,0.01003454]
["bitfinex-derivatives","BTCF0:USTF0",1761936667984,1.50362448,109430.0,109420.0,0.01003454]
["bitfinex-derivatives","BTCF0:USTF0",1761936668688,1.12206594,109430.0,109420.0,0.09257454]
["bitfinex-derivatives","BTCF0:USTF0",1761936668891,1.27621021,109430.0,109420.0,0.09257454]
["bitfinex-derivatives","BTCF0:USTF0",1761936669081,0.70901713,109430.0,109420.0,0.28067881]
["bitfinex-derivatives","BTCF0:USTF0",1761936669284,0.70901713,109430.0,109420.0,0.09257454]
["bitfinex-derivatives","BTCF0:USTF0",1761936669791,0.38217713,109430.0,109420.0,0.28067881]
["bitfinex-derivatives","BTCF0:USTF0",1761936670094,0.32685456,109430.0,109420.0,0.82958308]
["bitfinex-derivatives","BTCF0:USTF0",1761936670395,5.456e-05,109430.0,109420.0,1.42958308]
["bitfinex-derivatives","BTCF0:USTF0",1761936670597,0.02459529,109440.0,109430.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1761936670798,0.02459529,109450.0,109440.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1761936671100,0.02459529,109450.0,109440.0,0.81104854]
["bitfinex-derivatives","BTCF0:USTF0",1761936671302,0.02459529,109450.0,109440.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761936671490,0.08373529,109450.0,109440.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761936671793,0.02459529,109450.0,109440.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761936671990,0.44434221,109460.0,109450.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1761936672595,0.44434221,109460.0,109450.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761936672993,0.11754221,109460.0,109450.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761936673296,0.44434221,109460.0,109450.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761936673494,0.44534221,109460.0,109450.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761936673901,0.41253529,109460.0,109450.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761936674102,0.41453529,109460.0,109450.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761936674401,0.41453529,109460.0,109450.0,0.25751557]
["bitfinex-derivatives","BTCF0:USTF0",1761936674700,0.79212529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936674891,0.43132529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936675191,0.79212529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936675696,0.82493221,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936677597,0.43132529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936678196,0.79212529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936678601,1.39212529,109460.0,109450.0,0.04086577]
["bitfinex-derivatives","BTCF0:USTF0",1761936678793,1.42493221,109460.0,109450.0,0.01197577]
["bitfinex-derivatives","BTCF0:USTF0",1761936679497,1.44930131,109460.0,109450.0,0.01197577]
["bitfinex-derivatives","BTCF0:USTF0",1761936679698,1.42493693,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936679897,1.40033692,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936680698,1.42493685,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936680902,1.47390124,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936681196,1.42493685,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936681397,1.42493626,109460.0,109450.0,0.05110577]
["bitfinex-derivatives","BTCF0:USTF0",1761936681796,0.07778,109440.0,109430.0,0.82277133]
["bitfinex-derivatives","BTCF0:USTF0",1761936682106,0.10115,109440.0,109430.0,0.62687213]
["bitfinex-derivatives","BTCF0:USTF0",1761936682503,0.07778,109440.0,109430.0,0.62687213]
["bitfinex-derivatives","BTCF0:USTF0",1761936683101,0.07778,109440.0,109430.0,0.62987213]
["bitfinex-derivatives","BTCF0:USTF0",1761936684116,0.10115,109440.0,109430.0,0.62987213]
["bitfinex-derivatives","BTCF0:USTF0",1761936685315,0.10115,109440.0,109430.0,0.62687213]
["bitfinex-derivatives","BTCF0:USTF0",1761936685608,0.10115,109440.0,109430.0,0.63387213]
["bitfinex-derivatives","BTCF0:USTF0",1761936685808,0.10115,109440.0,109430.0,0.63487213]
["bitfinex-derivatives","BTCF0:USTF0",1761936686212,0.10115,109440.0,109430.0,0.63287213]
["bitfinex-derivatives","BTCF0:USTF0",1761936687614,0.10215,109440.0,109430.0,0.63287213]
["bitfinex-derivatives","BTCF0:USTF0",1761936688013,0.10215,109440.0,109430.0,0.61653213]
["bitfinex-derivatives","BTCF0:USTF0",1761936689016,0.70215,109440.0,109430.0,0.61653213]
["bitfinex-derivatives","BTCF0:USTF0",1761936689405,0.71084714,109440.0,109430.0,0.61653213]
["bitfinex-derivatives","BTCF0:USTF0",1761936689602,0.70215,109440.0,109430.0,0.61653213]
["bitfinex-derivatives","BTCF0:USTF0",1761936691315,0.70215,109440.0,109430.0,0.80461745]
["bitfinex-derivatives","BTCF0:USTF0",1761936691918,0.71072936,109440.0,109430.0,0.80461745]
["bitfinex-derivatives","BTCF0:USTF0",1761936694318,1.03696936,109440.0,109430.0,0.80461745]
["bitfinex-derivatives","BTCF0:USTF0",1761936694815,1.63481907,109440.0,109430.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761936695014,1.84750694,109440.0,109430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761936695410,1.88031386,109440.0,109430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761936695610,1.85571131,109440.0,109430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761936696005,1.85571131,109440.0,109430.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761936696214,1.85571131,109440.0,109430.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761936696915,1.85671131,109440.0,109430.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761936697607,1.85771131,109440.0,109430.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936698213,1.9069583,109440.0,109430.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936698613,1.87415138,109440.0,109430.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936698810,0.10115,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936699017,1.47092563,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936699416,1.28284031,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936699816,1.53633202,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936700013,1.3482467,109430.0,109420.0,0.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1761936700523,1.3482467,109430.0,109420.0,0.00903454]
["bitfinex-derivatives","BTCF0:USTF0",1761936700723,2.13633202,109430.0,109420.0,0.00903454]
["bitfinex-derivatives","BTCF0:USTF0",1761936701024,0.0961,109400.0,109390.0,0.26153525]
["bitfinex-derivatives","BTCF0:USTF0",1761936701327,0.40028,109400.0,109390.0,0.27833525]
["bitfinex-derivatives","BTCF0:USTF0",1761936702021,0.07424,109400.0,109390.0,0.63913525]
["bitfinex-derivatives","BTCF0:USTF0",1761936702212,0.40028,109410.0,109400.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761936702417,0.40028,109410.0,109400.0,0.82584064]
["bitfinex-derivatives","BTCF0:USTF0",1761936702418,1.00028,109410.0,109400.0,0.82584064]
["bitfinex-derivatives","BTCF0:USTF0",1761936702625,1.02214,109410.0,109400.0,0.82584064]
["bitfinex-derivatives","BTCF0:USTF0",1761936702928,0.6961,109410.0,109400.0,0.82584064]
["bitfinex-derivatives","BTCF0:USTF0",1761936703217,1.02214,109410.0,109400.0,0.82584064]
["bitfinex-derivatives","BTCF0:USTF0",1761936703428,1.02214,109410.0,109400.0,0.46504064]
["bitfinex-derivatives","BTCF0:USTF0",1761936703618,1.02214,109410.0,109400.0,0.45454064]
["bitfinex-derivatives","BTCF0:USTF0",1761936703820,1.02214,109410.0,109400.0,0.26645532]
["bitfinex-derivatives","BTCF0:USTF0",1761936704425,1.38294,109410.0,109400.0,0.26645532]
["bitfinex-derivatives","BTCF0:USTF0",1761936705024,1.02214,109410.0,109400.0,0.26745532]
["bitfinex-derivatives","BTCF0:USTF0",1761936705627,1.02214,109410.0,109400.0,0.45554064]
["bitfinex-derivatives","BTCF0:USTF0",1761936705822,1.02214,109410.0,109400.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1761936706030,1.02214,109410.0,109400.0,0.26745532]
["bitfinex-derivatives","BTCF0:USTF0",1761936706420,1.02214,109410.0,109400.0,0.45554064]
["bitfinex-derivatives","BTCF0:USTF0",1761936706728,1.02214,109410.0,109400.0,0.81634064]
["bitfinex-derivatives","BTCF0:USTF0",1761936707129,1.0221,109410.0,109400.0,0.45554064]
["bitfinex-derivatives","BTCF0:USTF0",1761936708028,1.0231,109410.0,109400.0,0.45554064]
["bitfinex-derivatives","BTCF0:USTF0",1761936710433,1.0231,109410.0,109400.0,0.60264064]
["bitfinex-derivatives","BTCF0:USTF0",1761936712024,0.001,109410.0,109400.0,0.61814064]
["bitfinex-derivatives","BTCF0:USTF0",1761936712222,0.001,109410.0,109400.0,0.97894064]
["bitfinex-derivatives","BTCF0:USTF0",1761936712421,0.001,109410.0,109400.0,1.07040024]
["bitfinex-derivatives","BTCF0:USTF0",1761936712617,0.001,109410.0,109400.0,1.09502165]
["bitfinex-derivatives","BTCF0:USTF0",1761936713024,0.48300188,109430.0,109420.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761936713329,0.80884188,109430.0,109420.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1761936713530,1.38425,109430.0,109420.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1761936713827,1.40884188,109430.0,109420.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1761936714025,0.0961,109420.0,109410.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1761936714230,1.24398532,109420.0,109410.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761936714529,1.0559,109420.0,109410.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1761936715325,1.0559,109420.0,109410.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1761936715527,1.0559,109420.0,109410.0,0.26245532]
["bitfinex-derivatives","BTCF0:USTF0",1761936715830,1.0559,109420.0,109410.0,0.26545532]
["bitfinex-derivatives","BTCF0:USTF0",1761936716122,0.6951,109420.0,109410.0,0.26545532]
["bitfinex-derivatives","BTCF0:USTF0",1761936716328,1.0559,109420.0,109410.0,0.26545532]
["bitfinex-derivatives","BTCF0:USTF0",1761936716529,0.6951,109420.0,109410.0,0.26545532]
["bitfinex-derivatives","BTCF0:USTF0",1761936716729,1.0559,109420.0,109410.0,0.26545532]
["bitfinex-derivatives","BTCF0:USTF0",1761936716935,1.24398532,109420.0,109410.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1761936717130,1.24398532,109420.0,109410.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1761936717633,2.0894517,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761936718032,2.11382421,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761936719336,1.87688448,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761936720337,1.92584887,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761936720940,1.73765357,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761936721233,1.73765357,109420.0,109410.0,0.2645653]
["bitfinex-derivatives","BTCF0:USTF0",1761936721234,1.08868918,109420.0,109410.0,0.2645653]
["bitfinex-derivatives","BTCF0:USTF0",1761936721542,1.0559,109420.0,109410.0,0.2645653]
["bitfinex-derivatives","BTCF0:USTF0",1761936721835,0.6951,109420.0,109410.0,0.2645653]
["bitfinex-derivatives","BTCF0:USTF0",1761936722235,0.6951,109420.0,109410.0,0.4116653]
["bitfinex-derivatives","BTCF0:USTF0",1761936722441,0.6951,109420.0,109410.0,0.4271653]
["bitfinex-derivatives","BTCF0:USTF0",1761936723039,0.6951,109420.0,109410.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1761936723228,0.6951,109420.0,109410.0,0.7879653]
["bitfinex-derivatives","BTCF0:USTF0",1761936723433,0.6951,109420.0,109410.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1761936724138,0.69782986,109420.0,109410.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1761936724729,0.48299986,109430.0,109420.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761936724932,1.08299986,109430.0,109420.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761936725340,0.03701,109420.0,109410.0,0.21170141]
["bitfinex-derivatives","BTCF0:USTF0",1761936725641,0.6961,109420.0,109410.0,0.57365141]
["bitfinex-derivatives","BTCF0:USTF0",1761936725842,1.04620986,109420.0,109410.0,0.17172141]
["bitfinex-derivatives","BTCF0:USTF0",1761936726045,1.04520986,109420.0,109410.0,0.24509141]
["bitfinex-derivatives","BTCF0:USTF0",1761936726734,1.40600986,109420.0,109410.0,0.24809141]
["bitfinex-derivatives","BTCF0:USTF0",1761936726935,1.43879904,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936727337,1.40600986,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936727532,1.43879904,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936728141,1.40600986,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936728351,1.04520986,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936728848,1.04520986,109420.0,109410.0,0.60889141]
["bitfinex-derivatives","BTCF0:USTF0",1761936729148,1.04520986,109420.0,109410.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1761936729344,1.04520986,109420.0,109410.0,0.58427]
["bitfinex-derivatives","BTCF0:USTF0",1761936729744,1.04520986,109420.0,109410.0,0.60889141]
["bitfinex-derivatives","BTCF0:USTF0",1761936730051,0.71968986,109420.0,109410.0,0.62799141]
["bitfinex-derivatives","BTCF0:USTF0",1761936730246,0.6951,109420.0,109410.0,0.62799141]
["bitfinex-derivatives","BTCF0:USTF0",1761936730551,0.6951,109420.0,109410.0,0.60889141]
["bitfinex-derivatives","BTCF0:USTF0",1761936733451,0.6951,109420.0,109410.0,0.60589141]
["bitfinex-derivatives","BTCF0:USTF0",1761936733753,0.6951,109420.0,109410.0,0.61089141]
["bitfinex-derivatives","BTCF0:USTF0",1761936734049,0.6951,109420.0,109410.0,0.61189141]
["bitfinex-derivatives","BTCF0:USTF0",1761936735359,0.47475904,109430.0,109420.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761936735550,0.44196986,109430.0,109420.0,0.10778141]
["bitfinex-derivatives","BTCF0:USTF0",1761936735746,0.44196986,109430.0,109420.0,0.09098141]
["bitfinex-derivatives","BTCF0:USTF0",1761936736862,0.80276986,109430.0,109420.0,0.09098141]
["bitfinex-derivatives","BTCF0:USTF0",1761936737156,1.04196986,109430.0,109420.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761936737358,1.04196986,109430.0,109420.0,0.09098141]
["bitfinex-derivatives","BTCF0:USTF0",1761936738268,1.04196986,109430.0,109420.0,0.09298141]
["bitfinex-derivatives","BTCF0:USTF0",1761936738471,0.71664986,109430.0,109420.0,0.45378141]
["bitfinex-derivatives","BTCF0:USTF0",1761936738858,0.71664986,109430.0,109420.0,0.45178141]
["bitfinex-derivatives","BTCF0:USTF0",1761936739166,0.71664986,109430.0,109420.0,0.09298141]
["bitfinex-derivatives","BTCF0:USTF0",1761936739755,0.71664986,109430.0,109420.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761936740157,0.71664986,109430.0,109420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761936740364,0.76561425,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936740560,0.71664986,109430.0,109420.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1761936740765,0.71664986,109430.0,109420.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761936741066,0.71664986,109430.0,109420.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761936741268,0.71664986,109430.0,109420.0,0.09243141]
["bitfinex-derivatives","BTCF0:USTF0",1761936741966,0.6,109430.0,109420.0,0.9476098]
["bitfinex-derivatives","BTCF0:USTF0",1761936742161,0.601,109430.0,109420.0,0.95183123]
["bitfinex-derivatives","BTCF0:USTF0",1761936742566,0.63297,109430.0,109420.0,0.95183123]
["bitfinex-derivatives","BTCF0:USTF0",1761936742761,0.03297,109430.0,109420.0,0.95183123]
["bitfinex-derivatives","BTCF0:USTF0",1761936743167,0.03297,109430.0,109420.0,0.96035128]
["bitfinex-derivatives","BTCF0:USTF0",1761936743370,0.03297,109430.0,109420.0,0.95283123]
["bitfinex-derivatives","BTCF0:USTF0",1761936743865,0.03197,109430.0,109420.0,0.95383123]
["bitfinex-derivatives","BTCF0:USTF0",1761936744066,0.08185,109440.0,109430.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761936744266,0.68185,109440.0,109430.0,0.4657464]
["bitfinex-derivatives","BTCF0:USTF0",1761936745273,0.68185,109440.0,109430.0,0.97882999]
["bitfinex-derivatives","BTCF0:USTF0",1761936745478,0.66296,109440.0,109430.0,0.98082999]
["bitfinex-derivatives","BTCF0:USTF0",1761936745975,0.68185,109440.0,109430.0,0.98082999]
["bitfinex-derivatives","BTCF0:USTF0",1761936746474,0.66296,109440.0,109430.0,0.98082999]
["bitfinex-derivatives","BTCF0:USTF0",1761936747171,0.66296,109440.0,109430.0,1.07226459]
["bitfinex-derivatives","BTCF0:USTF0",1761936747477,0.66296,109440.0,109430.0,1.27819214]
["bitfinex-derivatives","BTCF0:USTF0",1761936747771,0.68185,109440.0,109430.0,1.18675754]
["bitfinex-derivatives","BTCF0:USTF0",1761936747975,0.68185,109440.0,109430.0,0.7927864]
["bitfinex-derivatives","BTCF0:USTF0",1761936748173,0.68185,109440.0,109430.0,0.884221]
["bitfinex-derivatives","BTCF0:USTF0",1761936748377,0.66296,109440.0,109430.0,0.7927864]
["bitfinex-derivatives","BTCF0:USTF0",1761936748877,0.68185,109440.0,109430.0,0.7927864]
["bitfinex-derivatives","BTCF0:USTF0",1761936749269,0.68185,109440.0,109430.0,0.7762864]
["bitfinex-derivatives","BTCF0:USTF0",1761936752080,0.68185,109440.0,109430.0,0.4512464]
["bitfinex-derivatives","BTCF0:USTF0",1761936752482,0.68185,109440.0,109430.0,0.7760864]
["bitfinex-derivatives","BTCF0:USTF0",1761936752978,0.68185,109440.0,109430.0,0.7760464]
["bitfinex-derivatives","BTCF0:USTF0",1761936753780,0.68185,109440.0,109430.0,0.4512464]
["bitfinex-derivatives","BTCF0:USTF0",1761936753981,0.68185,109440.0,109430.0,0.7760464]
["bitfinex-derivatives","BTCF0:USTF0",1761936754279,0.68185,109440.0,109430.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1761936754479,0.68185,109440.0,109430.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1761936755978,0.68185,109440.0,109430.0,0.9231464]
["bitfinex-derivatives","BTCF0:USTF0",1761936757175,0.68185,109440.0,109430.0,0.5651764]
["bitfinex-derivatives","BTCF0:USTF0",1761936757383,0.63197,109440.0,109430.0,0.4653464]
["bitfinex-derivatives","BTCF0:USTF0",1761936757686,0.06296,109440.0,109430.0,0.62276965]
["bitfinex-derivatives","BTCF0:USTF0",1761936757880,0.06296,109440.0,109430.0,0.50672398]
["bitfinex-derivatives","BTCF0:USTF0",1761936758190,0.01889,109450.0,109440.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761936758191,0.08185,109450.0,109440.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761936758380,0.68185,109450.0,109440.0,0.74929]
["bitfinex-derivatives","BTCF0:USTF0",1761936758580,1.09161439,109450.0,109440.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1761936758782,0.08185,109440.0,109430.0,0.45122046]
["bitfinex-derivatives","BTCF0:USTF0",1761936759090,0.68185,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761936759284,0.68185,109440.0,109430.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1761936759482,0.70643986,109440.0,109430.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1761936759682,0.70643986,109440.0,109430.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761936760078,0.70643986,109440.0,109430.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761936761089,0.66266,109440.0,109430.0,0.46606046]
["bitfinex-derivatives","BTCF0:USTF0",1761936761287,0.66266,109440.0,109430.0,0.55749496]
["bitfinex-derivatives","BTCF0:USTF0",1761936761288,0.03197,109440.0,109430.0,0.55749496]
["bitfinex-derivatives","BTCF0:USTF0",1761936762183,0.0798,109450.0,109440.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761936762384,0.6798,109450.0,109440.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1761936762584,0.6798,109450.0,109440.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1761936762979,0.72876439,109450.0,109440.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1761936763186,0.06091,109440.0,109430.0,0.59624046]
["bitfinex-derivatives","BTCF0:USTF0",1761936763387,0.67865,109440.0,109430.0,0.23444046]
["bitfinex-derivatives","BTCF0:USTF0",1761936763578,0.70323986,109440.0,109430.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1761936763784,0.67865,109440.0,109430.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1761936764584,0.67865,109440.0,109430.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1761936764784,0.67865,109440.0,109430.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1761936764989,0.67865,109440.0,109430.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1761936765283,0.70323986,109440.0,109430.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1761936765488,0.70323986,109440.0,109430.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1761936765886,0.67865,109440.0,109430.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1761936766287,0.70323986,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936766489,0.66091,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936766688,0.67865,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936767092,0.70323986,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936767293,0.67865,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936767693,0.67865,109440.0,109430.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1761936767892,0.67865,109440.0,109430.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1761936768093,0.70323986,109440.0,109430.0,0.44914046]
["bitfinex-derivatives","BTCF0:USTF0",1761936768395,0.67865,109440.0,109430.0,0.44914046]
["bitfinex-derivatives","BTCF0:USTF0",1761936770895,0.67865,109440.0,109430.0,0.9345462]
["bitfinex-derivatives","BTCF0:USTF0",1761936771194,0.67865,109440.0,109430.0,0.96738904]
["bitfinex-derivatives","BTCF0:USTF0",1761936771195,0.06091,109440.0,109430.0,0.96738904]
["bitfinex-derivatives","BTCF0:USTF0",1761936771494,0.07865,109440.0,109430.0,0.85134398]
["bitfinex-derivatives","BTCF0:USTF0",1761936771789,0.67865,109440.0,109430.0,0.77359211]
["bitfinex-derivatives","BTCF0:USTF0",1761936772093,0.70323986,109440.0,109430.0,0.55989211]
["bitfinex-derivatives","BTCF0:USTF0",1761936773199,0.70323986,109440.0,109430.0,0.92069211]
["bitfinex-derivatives","BTCF0:USTF0",1761936775291,0.70223986,109440.0,109430.0,0.92069211]
["bitfinex-derivatives","BTCF0:USTF0",1761936775491,0.70223986,109440.0,109430.0,0.55989211]
["bitfinex-derivatives","BTCF0:USTF0",1761936776596,0.70223986,109440.0,109430.0,0.92069211]
["bitfinex-derivatives","BTCF0:USTF0",1761936777294,0.70223986,109440.0,109430.0,0.92061211]
["bitfinex-derivatives","BTCF0:USTF0",1761936777495,0.70223986,109440.0,109430.0,0.59629211]
["bitfinex-derivatives","BTCF0:USTF0",1761936777692,0.70223986,109440.0,109430.0,0.55977211]
["bitfinex-derivatives","BTCF0:USTF0",1761936777986,0.70223986,109440.0,109430.0,0.92057211]
["bitfinex-derivatives","BTCF0:USTF0",1761936778192,0.70223986,109440.0,109430.0,0.55977211]
["bitfinex-derivatives","BTCF0:USTF0",1761936779097,0.67765,109440.0,109430.0,0.95341495]
["bitfinex-derivatives","BTCF0:USTF0",1761936779901,0.67765,109440.0,109430.0,1.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1761936780599,0.67765,109440.0,109430.0,0.8276939]
["bitfinex-derivatives","BTCF0:USTF0",1761936780794,0.67765,109440.0,109430.0,0.55977211]
["bitfinex-derivatives","BTCF0:USTF0",1761936781599,0.67765,109440.0,109430.0,0.23549211]
["bitfinex-derivatives","BTCF0:USTF0",1761936781901,0.67765,109440.0,109430.0,0.23803495]
["bitfinex-derivatives","BTCF0:USTF0",1761936782098,1.07536425,109440.0,109430.0,0.17276211]
["bitfinex-derivatives","BTCF0:USTF0",1761936782501,1.46895343,109440.0,109430.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761936782798,1.46897284,109440.0,109430.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761936783003,1.42000845,109440.0,109430.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761936783302,1.42000585,109440.0,109430.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761936783803,1.39539918,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936783994,0.07865,109430.0,109420.0,0.855514]
["bitfinex-derivatives","BTCF0:USTF0",1761936784295,0.67765,109430.0,109420.0,0.494714]
["bitfinex-derivatives","BTCF0:USTF0",1761936784501,0.70225918,109430.0,109420.0,0.494714]
["bitfinex-derivatives","BTCF0:USTF0",1761936784897,0.70225918,109430.0,109420.0,0.25963505]
["bitfinex-derivatives","BTCF0:USTF0",1761936785300,0.67765,109430.0,109420.0,0.25963505]
["bitfinex-derivatives","BTCF0:USTF0",1761936785698,0.67765,109430.0,109420.0,0.62143505]
["bitfinex-derivatives","BTCF0:USTF0",1761936786494,0.67765,109430.0,109420.0,0.26063505]
["bitfinex-derivatives","BTCF0:USTF0",1761936787298,0.67765,109430.0,109420.0,0.99763351]
["bitfinex-derivatives","BTCF0:USTF0",1761936787602,0.67765,109430.0,109420.0,0.63683351]
["bitfinex-derivatives","BTCF0:USTF0",1761936787801,0.70225918,109430.0,109420.0,0.44873428]
["bitfinex-derivatives","BTCF0:USTF0",1761936788005,0.89035841,109430.0,109420.0,0.19790505]
["bitfinex-derivatives","BTCF0:USTF0",1761936788402,1.85115841,109430.0,109420.0,0.19790505]
["bitfinex-derivatives","BTCF0:USTF0",1761936789003,1.9001228,109430.0,109420.0,0.19790505]
["bitfinex-derivatives","BTCF0:USTF0",1761936789203,1.85115841,109430.0,109420.0,0.38600428]
["bitfinex-derivatives","BTCF0:USTF0",1761936789606,1.85115841,109430.0,109420.0,0.23890428]
["bitfinex-derivatives","BTCF0:USTF0",1761936789811,1.66305918,109430.0,109420.0,0.23890428]
["bitfinex-derivatives","BTCF0:USTF0",1761936790002,1.66305918,109430.0,109420.0,0.23790428]
["bitfinex-derivatives","BTCF0:USTF0",1761936790202,1.66505918,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936791704,1.85315841,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936792611,1.9021228,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936793811,1.93491198,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936794807,1.93491198,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936795015,1.93491198,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936796509,1.88594759,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936797213,1.85315841,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936799110,1.85315841,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936800313,1.85315841,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936800515,1.9021228,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936801018,1.9021228,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936801211,1.9021228,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936801516,1.90215693,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936801816,1.90215693,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936802916,0.70215693,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936803417,1.90215693,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936803816,1.66509331,109430.0,109420.0,0.07642294]
["bitfinex-derivatives","BTCF0:USTF0",1761936804117,1.66509331,109430.0,109420.0,0.23884217]
["bitfinex-derivatives","BTCF0:USTF0",1761936804317,1.66509331,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936805115,1.66309331,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936805516,1.66309331,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936805718,1.66309331,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936806114,1.66509331,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936807918,1.66509331,109430.0,109420.0,0.26452217]
["bitfinex-derivatives","BTCF0:USTF0",1761936808613,1.66509331,109430.0,109420.0,0.07642294]
["bitfinex-derivatives","BTCF0:USTF0",1761936808818,1.66309331,109430.0,109420.0,0.26452217]
["bitfinex-derivatives","BTCF0:USTF0",1761936809212,1.69588249,109430.0,109420.0,0.26452217]
["bitfinex-derivatives","BTCF0:USTF0",1761936810509,1.88398172,109430.0,109420.0,0.26452217]
["bitfinex-derivatives","BTCF0:USTF0",1761936810710,1.88398172,109430.0,109420.0,0.21324217]
["bitfinex-derivatives","BTCF0:USTF0",1761936811107,1.85933841,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936811310,1.86133841,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936812018,1.9103028,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936813516,1.3103028,109430.0,109420.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761936814020,1.32676061,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936817925,1.51485984,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936818127,1.46561285,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936818429,1.27751362,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936823431,1.32675651,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936823729,1.27751362,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936824527,1.32675213,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936826028,1.51485136,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936826224,1.32675213,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936826430,2.11485136,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936826632,1.92675213,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936829236,1.87751362,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936829735,1.92674119,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936830231,1.87751362,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936830836,1.92674073,109430.0,109420.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761936831320,1.4618815,109430.0,109420.0,0.02546294]
["bitfinex-derivatives","BTCF0:USTF0",1761936831525,1.08967711,109430.0,109420.0,0.23703217]
["bitfinex-derivatives","BTCF0:USTF0",1761936831735,1.44565598,109430.0,109420.0,0.23703217]
["bitfinex-derivatives","BTCF0:USTF0",1761936831930,1.39642887,109430.0,109420.0,0.23703217]
["bitfinex-derivatives","BTCF0:USTF0",1761936832130,1.5845281,109430.0,109420.0,0.23703217]
["bitfinex-derivatives","BTCF0:USTF0",1761936832636,1.39642887,109430.0,109420.0,0.4251314]
["bitfinex-derivatives","BTCF0:USTF0",1761936833332,0.08653078,109430.0,109420.0,0.4398514]
["bitfinex-derivatives","BTCF0:USTF0",1761936833533,0.08653078,109430.0,109420.0,0.8006514]
["bitfinex-derivatives","BTCF0:USTF0",1761936833732,0.06191,109430.0,109420.0,0.82531551]
["bitfinex-derivatives","BTCF0:USTF0",1761936834134,0.002,109430.0,109420.0,0.91675841]
["bitfinex-derivatives","BTCF0:USTF0",1761936834330,0.002,109430.0,109420.0,1.73770048]
["bitfinex-derivatives","BTCF0:USTF0",1761936834531,0.002,109430.0,109420.0,1.71303637]
["bitfinex-derivatives","BTCF0:USTF0",1761936834937,0.002,109430.0,109420.0,1.52493714]
["bitfinex-derivatives","BTCF0:USTF0",1761936835736,0.77736078,109450.0,109440.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761936835932,1.08705965,109450.0,109440.0,0.23702923]
["bitfinex-derivatives","BTCF0:USTF0",1761936836137,1.37732078,109450.0,109440.0,0.23702923]
["bitfinex-derivatives","BTCF0:USTF0",1761936836736,1.37732078,109450.0,109440.0,0.42512846]
["bitfinex-derivatives","BTCF0:USTF0",1761936837533,0.69544078,109450.0,109440.0,0.43931846]
["bitfinex-derivatives","BTCF0:USTF0",1761936837740,0.67082,109450.0,109440.0,0.80011846]
["bitfinex-derivatives","BTCF0:USTF0",1761936837935,0.69544078,109450.0,109440.0,0.80011846]
["bitfinex-derivatives","BTCF0:USTF0",1761936838238,0.67082,109450.0,109440.0,0.80011846]
["bitfinex-derivatives","BTCF0:USTF0",1761936839339,0.65193,109450.0,109440.0,0.61192003]
["bitfinex-derivatives","BTCF0:USTF0",1761936840634,0.05193,109450.0,109440.0,0.61192003]
["bitfinex-derivatives","BTCF0:USTF0",1761936843333,0.002,109450.0,109440.0,0.89134626]
["bitfinex-derivatives","BTCF0:USTF0",1761936843533,0.002,109450.0,109440.0,1.21426626]
["bitfinex-derivatives","BTCF0:USTF0",1761936844241,0.002,109450.0,109440.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1761936844536,0.05193,109450.0,109440.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1761936844727,0.05193,109450.0,109440.0,0.93476003]
["bitfinex-derivatives","BTCF0:USTF0",1761936845532,0.05193,109450.0,109440.0,0.93472003]
["bitfinex-derivatives","BTCF0:USTF0",1761936846138,0.002,109450.0,109440.0,1.02614613]
["bitfinex-derivatives","BTCF0:USTF0",1761936847140,0.002,109450.0,109440.0,1.21414616]
["bitfinex-derivatives","BTCF0:USTF0",1761936847536,0.07404865,109470.0,109460.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761936847734,1.02577,109470.0,109460.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761936848640,1.02677,109470.0,109460.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761936848937,1.04172105,109470.0,109460.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761936850843,0.05865,109450.0,109440.0,0.93360003]
["bitfinex-derivatives","BTCF0:USTF0",1761936851237,0.05865,109450.0,109440.0,1.08070003]
["bitfinex-derivatives","BTCF0:USTF0",1761936851537,0.04577,109460.0,109450.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761936851736,0.64577,109460.0,109450.0,0.24881003]
["bitfinex-derivatives","BTCF0:USTF0",1761936852133,0.04577,109460.0,109450.0,0.24881003]
["bitfinex-derivatives","BTCF0:USTF0",1761936852336,0.04577,109460.0,109450.0,0.60961003]
["bitfinex-derivatives","BTCF0:USTF0",1761936852941,0.04977,109460.0,109450.0,0.60961003]
["bitfinex-derivatives","BTCF0:USTF0",1761936853240,0.43108256,109490.0,109480.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761936853440,0.40657,109500.0,109490.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761936853640,0.64577,109500.0,109490.0,0.24881003]
["bitfinex-derivatives","BTCF0:USTF0",1761936853945,1.00657,109500.0,109490.0,0.24881003]
["bitfinex-derivatives","BTCF0:USTF0",1761936854834,1.01945,109500.0,109490.0,0.24881003]
["bitfinex-derivatives","BTCF0:USTF0",1761936855035,1.01945,109500.0,109490.0,0.25081003]
["bitfinex-derivatives","BTCF0:USTF0",1761936855543,1.01945,109500.0,109490.0,0.25181003]
["bitfinex-derivatives","BTCF0:USTF0",1761936855745,1.01945,109500.0,109490.0,0.24981003]
["bitfinex-derivatives","BTCF0:USTF0",1761936855946,1.01945,109500.0,109490.0,0.25181003]
["bitfinex-derivatives","BTCF0:USTF0",1761936856136,1.01945,109500.0,109490.0,0.23889003]
["bitfinex-derivatives","BTCF0:USTF0",1761936856441,1.01945,109500.0,109490.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761936859343,1.38025,109500.0,109490.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761936859549,0.05416,109470.0,109460.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1761936859752,0.05416,109470.0,109460.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1761936859945,0.65416,109470.0,109460.0,0.91368003]
["bitfinex-derivatives","BTCF0:USTF0",1761936860541,0.65416,109470.0,109460.0,0.92689003]
["bitfinex-derivatives","BTCF0:USTF0",1761936860746,0.65416,109470.0,109460.0,0.93089003]
["bitfinex-derivatives","BTCF0:USTF0",1761936861048,0.65416,109470.0,109460.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761936861342,0.65416,109470.0,109460.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761936861536,0.65416,109470.0,109460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761936861741,0.65416,109470.0,109460.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761936862757,0.05416,109470.0,109460.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761936863254,0.05416,109470.0,109460.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761936864156,0.05416,109470.0,109460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761936864452,0.64342,109470.0,109460.0,0.24469003]
["bitfinex-derivatives","BTCF0:USTF0",1761936864948,0.65624,109470.0,109460.0,0.24469003]
["bitfinex-derivatives","BTCF0:USTF0",1761936865450,0.65624,109470.0,109460.0,0.23148003]
["bitfinex-derivatives","BTCF0:USTF0",1761936866838,0.65624,109470.0,109460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761936867045,0.65624,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936867247,1.20504003,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936867553,1.22955259,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936868049,1.04155256,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936868249,1.22955259,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936868451,1.04155256,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936869352,0.05624,109460.0,109450.0,0.23048003]
["bitfinex-derivatives","BTCF0:USTF0",1761936869548,0.97848,109460.0,109450.0,0.23048003]
["bitfinex-derivatives","BTCF0:USTF0",1761936870948,0.97848,109460.0,109450.0,0.23248003]
["bitfinex-derivatives","BTCF0:USTF0",1761936872350,0.96566,109460.0,109450.0,0.24569003]
["bitfinex-derivatives","BTCF0:USTF0",1761936872549,0.97848,109460.0,109450.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761936872749,0.97848,109460.0,109450.0,0.23248003]
["bitfinex-derivatives","BTCF0:USTF0",1761936874252,0.98747393,109460.0,109450.0,0.23248003]
["bitfinex-derivatives","BTCF0:USTF0",1761936874654,0.66523393,109460.0,109450.0,0.23248003]
["bitfinex-derivatives","BTCF0:USTF0",1761936876754,0.66523393,109460.0,109450.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761936877249,0.66523393,109460.0,109450.0,0.23248003]
["bitfinex-derivatives","BTCF0:USTF0",1761936881058,0.66523393,109460.0,109450.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761936881258,0.66523393,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936881459,1.02603393,109460.0,109450.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761936881758,1.32032978,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936881952,1.29581722,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761936882347,0.05911,109440.0,109430.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761936882758,0.65911,109440.0,109430.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1761936883353,0.65911,109440.0,109430.0,0.59274003]
["bitfinex-derivatives","BTCF0:USTF0",1761936883559,0.65911,109440.0,109430.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1761936883859,0.65911,109440.0,109430.0,0.59274003]
["bitfinex-derivatives","BTCF0:USTF0",1761936884262,0.65911,109440.0,109430.0,0.59374003]
["bitfinex-derivatives","BTCF0:USTF0",1761936884861,0.65911,109440.0,109430.0,0.18900003]
["bitfinex-derivatives","BTCF0:USTF0",1761936885066,1.20791003,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936885266,1.04449875,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936886167,1.04449875,109440.0,109430.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761936887860,1.04449875,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761936888673,1.04449875,109440.0,109430.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761936888968,1.04449875,109440.0,109430.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761936889369,1.04449875,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936889564,0.65911,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936890475,0.98099,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936890768,0.65911,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936890975,0.98099,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936891269,0.98099,109440.0,109430.0,0.24602003]
["bitfinex-derivatives","BTCF0:USTF0",1761936891871,0.98099,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936893279,0.65911,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936895073,0.68369875,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936895773,0.68369875,109440.0,109430.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761936895974,0.68369875,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936897871,0.68369875,109440.0,109430.0,0.59374003]
["bitfinex-derivatives","BTCF0:USTF0",1761936898172,0.65911,109440.0,109430.0,0.59374003]
["bitfinex-derivatives","BTCF0:USTF0",1761936898874,0.68369875,109440.0,109430.0,0.59374003]
["bitfinex-derivatives","BTCF0:USTF0",1761936899081,0.68369875,109440.0,109430.0,0.23294003]
["bitfinex-derivatives","BTCF0:USTF0",1761936901278,0.68369875,109440.0,109430.0,0.23300265]
["bitfinex-derivatives","BTCF0:USTF0",1761936902180,0.68369875,109440.0,109430.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761936902478,0.8717614,109440.0,109430.0,0.18906265]
["bitfinex-derivatives","BTCF0:USTF0",1761936903666,0.8717614,109440.0,109430.0,0.21044265]
["bitfinex-derivatives","BTCF0:USTF0",1761936903870,0.8717614,109440.0,109430.0,0.23300265]
["bitfinex-derivatives","BTCF0:USTF0",1761936904180,0.68369875,109440.0,109430.0,0.23300265]
["bitfinex-derivatives","BTCF0:USTF0",1761936905079,0.64591,109440.0,109430.0,0.8863798]
["bitfinex-derivatives","BTCF0:USTF0",1761936905378,0.64591,109440.0,109430.0,0.81948482]
["bitfinex-derivatives","BTCF0:USTF0",1761936906179,0.04591,109440.0,109430.0,0.81948482]
["bitfinex-derivatives","BTCF0:USTF0",1761936906375,0.04591,109440.0,109430.0,0.82148482]
["bitfinex-derivatives","BTCF0:USTF0",1761936906585,0.04591,109440.0,109430.0,0.44635952]
["bitfinex-derivatives","BTCF0:USTF0",1761936906874,0.04591,109440.0,109430.0,0.96958482]
["bitfinex-derivatives","BTCF0:USTF0",1761936907080,0.05911,109440.0,109430.0,0.77852217]
["bitfinex-derivatives","BTCF0:USTF0",1761936907276,0.05911,109440.0,109430.0,0.78052217]
["bitfinex-derivatives","BTCF0:USTF0",1761936908979,0.05911,109440.0,109430.0,0.76744217]
["bitfinex-derivatives","BTCF0:USTF0",1761936909682,0.05911,109440.0,109430.0,1.08904217]
["bitfinex-derivatives","BTCF0:USTF0",1761936909873,0.05911,109440.0,109430.0,1.08900217]
["bitfinex-derivatives","BTCF0:USTF0",1761936910074,0.05911,109440.0,109430.0,1.08700217]
["bitfinex-derivatives","BTCF0:USTF0",1761936910383,0.05911,109440.0,109430.0,0.76544217]
["bitfinex-derivatives","BTCF0:USTF0",1761936910582,0.65911,109440.0,109430.0,0.76544217]
["bitfinex-derivatives","BTCF0:USTF0",1761936910780,0.65911,109440.0,109430.0,1.08696217]
["bitfinex-derivatives","BTCF0:USTF0",1761936910983,0.68369875,109440.0,109430.0,1.08696217]
["bitfinex-derivatives","BTCF0:USTF0",1761936911385,0.68369875,109440.0,109430.0,1.08596217]
["bitfinex-derivatives","BTCF0:USTF0",1761936911686,0.68369875,109440.0,109430.0,1.08896217]
["bitfinex-derivatives","BTCF0:USTF0",1761936911887,0.68369875,109440.0,109430.0,0.76744217]
["bitfinex-derivatives","BTCF0:USTF0",1761936912187,0.68369875,109440.0,109430.0,1.08896217]
["bitfinex-derivatives","BTCF0:USTF0",1761936912381,0.68369875,109440.0,109430.0,1.17739667]
["bitfinex-derivatives","BTCF0:USTF0",1761936912688,0.65911,109440.0,109430.0,1.13315501]
["bitfinex-derivatives","BTCF0:USTF0",1761936912982,0.65911,109440.0,109430.0,0.98605501]
["bitfinex-derivatives","BTCF0:USTF0",1761936913581,0.64591,109440.0,109430.0,1.07748951]
["bitfinex-derivatives","BTCF0:USTF0",1761936913777,0.64591,109440.0,109430.0,1.24101264]
["bitfinex-derivatives","BTCF0:USTF0",1761936914183,0.06912875,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761936914382,0.06912875,109450.0,109440.0,0.81932053]
["bitfinex-derivatives","BTCF0:USTF0",1761936914687,0.66912875,109450.0,109440.0,0.81932053]
["bitfinex-derivatives","BTCF0:USTF0",1761936915079,0.68250875,109450.0,109440.0,0.81932053]
["bitfinex-derivatives","BTCF0:USTF0",1761936915586,0.68250875,109450.0,109440.0,0.80624053]
["bitfinex-derivatives","BTCF0:USTF0",1761936915774,0.68250875,109450.0,109440.0,0.25737788]
["bitfinex-derivatives","BTCF0:USTF0",1761936915974,0.68250875,109450.0,109440.0,0.23271265]
["bitfinex-derivatives","BTCF0:USTF0",1761936917779,0.68250875,109450.0,109440.0,0.55415265]
["bitfinex-derivatives","BTCF0:USTF0",1761936918178,0.68250875,109450.0,109440.0,0.91495265]
["bitfinex-derivatives","BTCF0:USTF0",1761936918484,0.68250875,109450.0,109440.0,0.55415265]
["bitfinex-derivatives","BTCF0:USTF0",1761936918787,0.68250875,109450.0,109440.0,0.70121265]
["bitfinex-derivatives","BTCF0:USTF0",1761936918985,0.68250875,109450.0,109440.0,0.70117265]
["bitfinex-derivatives","BTCF0:USTF0",1761936919186,0.71532762,109450.0,109440.0,0.70117265]
["bitfinex-derivatives","BTCF0:USTF0",1761936919685,0.68250875,109450.0,109440.0,0.70117265]
["bitfinex-derivatives","BTCF0:USTF0",1761936919878,0.68250875,109450.0,109440.0,0.72583788]
["bitfinex-derivatives","BTCF0:USTF0",1761936920278,0.68250875,109450.0,109440.0,0.40447788]
["bitfinex-derivatives","BTCF0:USTF0",1761936920479,0.68250875,109450.0,109440.0,0.72583788]
["bitfinex-derivatives","BTCF0:USTF0",1761936920885,0.68250875,109450.0,109440.0,0.40447788]
["bitfinex-derivatives","BTCF0:USTF0",1761936921085,1.04330875,109450.0,109440.0,0.40447788]
["bitfinex-derivatives","BTCF0:USTF0",1761936921286,1.07612762,109450.0,109440.0,0.37981265]
["bitfinex-derivatives","BTCF0:USTF0",1761936921779,1.07612762,109450.0,109440.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936921985,1.23960152,109450.0,109440.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936922684,1.05153887,109450.0,109440.0,0.37769265]
["bitfinex-derivatives","BTCF0:USTF0",1761936922885,0.63960152,109450.0,109440.0,0.37769265]
["bitfinex-derivatives","BTCF0:USTF0",1761936923584,0.64160152,109450.0,109440.0,0.37769265]
["bitfinex-derivatives","BTCF0:USTF0",1761936923784,0.64160152,109450.0,109440.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936924283,0.68882863,109450.0,109440.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761936924478,0.68882863,109450.0,109430.0,0.18806265]
["bitfinex-derivatives","BTCF0:USTF0",1761936924479,0.05617,109440.0,109430.0,0.18806265]
["bitfinex-derivatives","BTCF0:USTF0",1761936924680,0.05617,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936924681,1.39576928,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936927074,0.71368928,109440.0,109430.0,0.59139265]
["bitfinex-derivatives","BTCF0:USTF0",1761936927275,1.03492928,109440.0,109430.0,0.59139265]
["bitfinex-derivatives","BTCF0:USTF0",1761936927486,1.03492928,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936929693,0.71368928,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936929988,0.71368928,109440.0,109430.0,0.23359265]
["bitfinex-derivatives","BTCF0:USTF0",1761936930186,0.68082112,109440.0,109430.0,0.23359265]
["bitfinex-derivatives","BTCF0:USTF0",1761936930377,0.71368928,109440.0,109430.0,0.23459265]
["bitfinex-derivatives","BTCF0:USTF0",1761936930583,0.71368928,109440.0,109430.0,0.23159265]
["bitfinex-derivatives","BTCF0:USTF0",1761936931493,0.71368928,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936931886,0.68082112,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936932485,0.71368928,109440.0,109430.0,0.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1761936932682,0.71368928,109440.0,109430.0,0.60447265]
["bitfinex-derivatives","BTCF0:USTF0",1761936932886,0.68082112,109440.0,109430.0,0.62913788]
["bitfinex-derivatives","BTCF0:USTF0",1761936933594,0.64342,109440.0,109430.0,0.85004337]
["bitfinex-derivatives","BTCF0:USTF0",1761936933796,0.64342,109440.0,109430.0,0.66498072]
["bitfinex-derivatives","BTCF0:USTF0",1761936933984,0.64342,109440.0,109430.0,0.85304337]
["bitfinex-derivatives","BTCF0:USTF0",1761936934190,0.64342,109440.0,109430.0,0.85404337]
["bitfinex-derivatives","BTCF0:USTF0",1761936934796,0.64342,109440.0,109430.0,0.66598072]
["bitfinex-derivatives","BTCF0:USTF0",1761936935594,0.64342,109440.0,109430.0,0.85404337]
["bitfinex-derivatives","BTCF0:USTF0",1761936935986,0.64342,109440.0,109430.0,0.82937814]
["bitfinex-derivatives","BTCF0:USTF0",1761936936187,0.64342,109440.0,109430.0,0.97647814]
["bitfinex-derivatives","BTCF0:USTF0",1761936936388,0.64342,109440.0,109430.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1761936937195,0.64342,109440.0,109430.0,1.06691264]
["bitfinex-derivatives","BTCF0:USTF0",1761936937396,0.64342,109440.0,109430.0,1.06891264]
["bitfinex-derivatives","BTCF0:USTF0",1761936938091,0.64342,109440.0,109430.0,1.06591264]
["bitfinex-derivatives","BTCF0:USTF0",1761936938298,0.64342,109440.0,109430.0,1.06991264]
["bitfinex-derivatives","BTCF0:USTF0",1761936944203,0.65684,109440.0,109430.0,0.79041549]
["bitfinex-derivatives","BTCF0:USTF0",1761936944499,0.65684,109440.0,109430.0,0.88184999]
["bitfinex-derivatives","BTCF0:USTF0",1761936944801,0.65684,109440.0,109430.0,0.79041549]
["bitfinex-derivatives","BTCF0:USTF0",1761936945400,0.65684,109440.0,109430.0,0.78841549]
["bitfinex-derivatives","BTCF0:USTF0",1761936946499,0.65684,109440.0,109430.0,0.87984999]
["bitfinex-derivatives","BTCF0:USTF0",1761936946902,0.65684,109440.0,109430.0,0.87884999]
["bitfinex-derivatives","BTCF0:USTF0",1761936949705,0.65684,109440.0,109430.0,1.06691264]
["bitfinex-derivatives","BTCF0:USTF0",1761936950708,0.65684,109440.0,109430.0,0.87884999]
["bitfinex-derivatives","BTCF0:USTF0",1761936951901,0.65684,109440.0,109430.0,1.06691264]
["bitfinex-derivatives","BTCF0:USTF0",1761936952508,0.64342,109440.0,109430.0,1.06691264]
["bitfinex-derivatives","BTCF0:USTF0",1761936955709,0.65684,109440.0,109430.0,0.78741549]
["bitfinex-derivatives","BTCF0:USTF0",1761936956714,0.65684,109440.0,109430.0,0.87884999]
["bitfinex-derivatives","BTCF0:USTF0",1761936956912,0.65684,109440.0,109430.0,1.06691264]
["bitfinex-derivatives","BTCF0:USTF0",1761936957105,0.65684,109440.0,109430.0,1.38759264]
["bitfinex-derivatives","BTCF0:USTF0",1761936960916,0.65684,109440.0,109430.0,1.10809549]
["bitfinex-derivatives","BTCF0:USTF0",1761936962223,0.65684,109440.0,109430.0,1.24879426]
["bitfinex-derivatives","BTCF0:USTF0",1761936962716,0.65684,109440.0,109430.0,1.43685691]
["bitfinex-derivatives","BTCF0:USTF0",1761936963019,0.65684,109440.0,109430.0,1.28975691]
["bitfinex-derivatives","BTCF0:USTF0",1761936963417,0.6,109440.0,109430.0,1.25686637]
["bitfinex-derivatives","BTCF0:USTF0",1761936963626,0.11483928,109460.0,109450.0,0.1480278]
["bitfinex-derivatives","BTCF0:USTF0",1761936963820,0.11483928,109460.0,109450.0,1.04211411]
["bitfinex-derivatives","BTCF0:USTF0",1761936964324,0.08197112,109460.0,109450.0,1.04211411]
["bitfinex-derivatives","BTCF0:USTF0",1761936964622,0.11683928,109460.0,109450.0,1.04211411]
["bitfinex-derivatives","BTCF0:USTF0",1761936964813,0.67115112,109460.0,109450.0,1.04211411]
["bitfinex-derivatives","BTCF0:USTF0",1761936965010,0.6465,109460.0,109450.0,1.05034329]
["bitfinex-derivatives","BTCF0:USTF0",1761936965321,0.6465,109460.0,109450.0,1.0593144]
["bitfinex-derivatives","BTCF0:USTF0",1761936966318,0.6465,109460.0,109450.0,1.0839728]
["bitfinex-derivatives","BTCF0:USTF0",1761936966718,0.6445,109460.0,109450.0,1.0839728]
["bitfinex-derivatives","BTCF0:USTF0",1761936967318,0.6445,109460.0,109450.0,1.08396586]
["bitfinex-derivatives","BTCF0:USTF0",1761936967720,0.65792,109460.0,109450.0,0.97060695]
["bitfinex-derivatives","BTCF0:USTF0",1761936968122,0.65792,109460.0,109450.0,0.02465146]
["bitfinex-derivatives","BTCF0:USTF0",1761936968319,0.05792,109450.0,109440.0,0.97052695]
["bitfinex-derivatives","BTCF0:USTF0",1761936968524,0.65792,109450.0,109440.0,0.97052695]
["bitfinex-derivatives","BTCF0:USTF0",1761936969532,0.65792,109450.0,109440.0,0.97452695]
["bitfinex-derivatives","BTCF0:USTF0",1761936971024,0.65792,109450.0,109440.0,0.78648815]
["bitfinex-derivatives","BTCF0:USTF0",1761936971219,0.65792,109450.0,109440.0,0.94161026]
["bitfinex-derivatives","BTCF0:USTF0",1761936972825,0.65792,109450.0,109440.0,0.94153026]
["bitfinex-derivatives","BTCF0:USTF0",1761936973331,0.65792,109450.0,109440.0,0.93853026]
["bitfinex-derivatives","BTCF0:USTF0",1761936973633,0.65792,109450.0,109440.0,0.93753026]
["bitfinex-derivatives","BTCF0:USTF0",1761936975033,0.65792,109450.0,109440.0,0.74949146]
["bitfinex-derivatives","BTCF0:USTF0",1761936975433,0.65792,109450.0,109440.0,0.93753026]
["bitfinex-derivatives","BTCF0:USTF0",1761936975732,0.66697754,109450.0,109440.0,0.74949146]
["bitfinex-derivatives","BTCF0:USTF0",1761936975921,1.05242866,109450.0,109440.0,0.02465146]
["bitfinex-derivatives","BTCF0:USTF0",1761936976126,1.84046746,109450.0,109440.0,0.02465146]
["bitfinex-derivatives","BTCF0:USTF0",1761936976327,0.05794,109430.0,109420.0,0.65062989]
["bitfinex-derivatives","BTCF0:USTF0",1761936976526,0.05794,109430.0,109420.0,0.65063153]
["bitfinex-derivatives","BTCF0:USTF0",1761936976726,0.65794,109430.0,109420.0,0.65063153]
["bitfinex-derivatives","BTCF0:USTF0",1761936977429,0.65794,109430.0,109420.0,0.75481443]
["bitfinex-derivatives","BTCF0:USTF0",1761936977631,0.65794,109430.0,109420.0,0.73016133]
["bitfinex-derivatives","BTCF0:USTF0",1761936977828,0.65794,109430.0,109420.0,0.66336739]
["bitfinex-derivatives","BTCF0:USTF0",1761936978328,0.65794,109430.0,109420.0,0.46658859]
["bitfinex-derivatives","BTCF0:USTF0",1761936978537,0.65794,109430.0,109420.0,0.65462739]
["bitfinex-derivatives","BTCF0:USTF0",1761936978834,0.65794,109430.0,109420.0,0.4336719]
["bitfinex-derivatives","BTCF0:USTF0",1761936979530,0.65794,109430.0,109420.0,0.0728719]
["bitfinex-derivatives","BTCF0:USTF0",1761936979531,1.01874,109430.0,109420.0,0.0728719]
["bitfinex-derivatives","BTCF0:USTF0",1761936979736,1.88035943,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936981738,1.69232063,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936981933,1.88035943,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936982734,0.68035943,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936984039,0.49232063,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936984631,1.69232063,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936984838,1.88035943,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936985437,1.85574319,109430.0,109420.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1761936987841,0.05761,109400.0,109390.0,0.93027558]
["bitfinex-derivatives","BTCF0:USTF0",1761936988046,0.05761,109400.0,109390.0,1.08539769]
["bitfinex-derivatives","BTCF0:USTF0",1761936988548,0.05761,109400.0,109390.0,1.09876769]
["bitfinex-derivatives","BTCF0:USTF0",1761936988945,0.04464,109400.0,109390.0,1.10176769]
["bitfinex-derivatives","BTCF0:USTF0",1761936989147,0.02184,109400.0,109390.0,1.10176769]
["bitfinex-derivatives","BTCF0:USTF0",1761936989350,0.04464,109400.0,109390.0,1.11076769]
["bitfinex-derivatives","BTCF0:USTF0",1761936990546,0.04464,109400.0,109390.0,1.20223559]
["bitfinex-derivatives","BTCF0:USTF0",1761936990947,0.04464,109400.0,109390.0,1.21126049]
["bitfinex-derivatives","BTCF0:USTF0",1761936991352,0.04464,109400.0,109390.0,1.18661153]
["bitfinex-derivatives","BTCF0:USTF0",1761936991551,0.04464,109400.0,109390.0,1.09514363]
["bitfinex-derivatives","BTCF0:USTF0",1761936991756,0.05761,109400.0,109390.0,1.08611873]
["bitfinex-derivatives","BTCF0:USTF0",1761936993354,0.04464,109400.0,109390.0,1.08611873]
["bitfinex-derivatives","BTCF0:USTF0",1761936994256,0.05761,109400.0,109390.0,1.08611873]
["bitfinex-derivatives","BTCF0:USTF0",1761936996358,0.04464,109400.0,109390.0,1.08611873]
["bitfinex-derivatives","BTCF0:USTF0",1761936996549,0.04464,109400.0,109390.0,0.76591873]
["bitfinex-derivatives","BTCF0:USTF0",1761936996750,0.04464,109400.0,109390.0,1.08603873]
["bitfinex-derivatives","BTCF0:USTF0",1761936997357,0.04464,109400.0,109390.0,1.11068769]
["bitfinex-derivatives","BTCF0:USTF0",1761936998248,0.05761,109400.0,109390.0,1.11068769]
["bitfinex-derivatives","BTCF0:USTF0",1761936998653,0.65761,109400.0,109390.0,0.26929769]
["bitfinex-derivatives","BTCF0:USTF0",1761936998859,0.65761,109400.0,109390.0,0.05660993]
["bitfinex-derivatives","BTCF0:USTF0",1761936999059,0.65761,109400.0,109390.0,0.24464873]
["bitfinex-derivatives","BTCF0:USTF0",1761937000265,1.5264888,109400.0,109390.0,0.01207993]
["bitfinex-derivatives","BTCF0:USTF0",1761937001161,2.15110504,109400.0,109390.0,0.01207993]
["bitfinex-derivatives","BTCF0:USTF0",1761937001353,2.20006943,109400.0,109390.0,0.00707993]
["bitfinex-derivatives","BTCF0:USTF0",1761937001551,0.04367,109360.0,109350.0,0.41499669]
["bitfinex-derivatives","BTCF0:USTF0",1761937001757,0.41744,109370.0,109360.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761937002054,0.61020104,109370.0,109360.0,0.2311088]
["bitfinex-derivatives","BTCF0:USTF0",1761937002851,0.93031583,109370.0,109360.0,0.2311088]
["bitfinex-derivatives","BTCF0:USTF0",1761937003752,0.93031583,109370.0,109360.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937004156,0.61027583,109370.0,109360.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937004367,0.93031583,109370.0,109360.0,0.2411088]
["bitfinex-derivatives","BTCF0:USTF0",1761937006565,0.59730583,109370.0,109360.0,1.0925818]
["bitfinex-derivatives","BTCF0:USTF0",1761937006757,7.479e-05,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937006958,0.02249479,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937007163,7.479e-05,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937007362,0.04374479,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937007763,0.04374479,109370.0,109360.0,1.265343]
["bitfinex-derivatives","BTCF0:USTF0",1761937007966,0.04374479,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937008262,0.02249479,109370.0,109360.0,1.4533818]
["bitfinex-derivatives","BTCF0:USTF0",1761937008466,0.02249479,109370.0,109360.0,1.48629849]
["bitfinex-derivatives","BTCF0:USTF0",1761937008663,7.479e-05,109370.0,109360.0,1.48629849]
["bitfinex-derivatives","BTCF0:USTF0",1761937009069,0.37258,109390.0,109360.0,1.48629849]
["bitfinex-derivatives","BTCF0:USTF0",1761937009070,0.41625,109390.0,109380.0,0.2311088]
["bitfinex-derivatives","BTCF0:USTF0",1761937009269,0.60901104,109390.0,109380.0,0.2311088]
["bitfinex-derivatives","BTCF0:USTF0",1761937010266,0.60901104,109390.0,109380.0,0.2321088]
["bitfinex-derivatives","BTCF0:USTF0",1761937010567,0.60901104,109390.0,109380.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937010956,0.24821104,109390.0,109380.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937011159,0.60901104,109390.0,109380.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937013469,0.60901104,109390.0,109380.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1761937013767,0.60901104,109390.0,109380.0,0.3384651]
["bitfinex-derivatives","BTCF0:USTF0",1761937014674,0.60901104,109390.0,109380.0,0.2341088]
["bitfinex-derivatives","BTCF0:USTF0",1761937016068,0.84601423,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761937016264,0.05715,109370.0,109360.0,0.22308669]
["bitfinex-derivatives","BTCF0:USTF0",1761937016464,0.05715,109370.0,109360.0,0.3782088]
["bitfinex-derivatives","BTCF0:USTF0",1761937016665,0.24991104,109370.0,109360.0,0.3812088]
["bitfinex-derivatives","BTCF0:USTF0",1761937017079,0.24991104,109370.0,109360.0,0.3782088]
["bitfinex-derivatives","BTCF0:USTF0",1761937017570,0.24991104,109370.0,109360.0,0.3852088]
["bitfinex-derivatives","BTCF0:USTF0",1761937017867,0.04367,109370.0,109360.0,0.4797018]
["bitfinex-derivatives","BTCF0:USTF0",1761937018074,0.41795,109380.0,109370.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761937018265,0.61071104,109380.0,109370.0,0.2439888]
["bitfinex-derivatives","BTCF0:USTF0",1761937018469,0.61071104,109380.0,109370.0,0.2311088]
["bitfinex-derivatives","BTCF0:USTF0",1761937019465,0.23643104,109380.0,109370.0,0.6613535]
["bitfinex-derivatives","BTCF0:USTF0",1761937020872,0.24991104,109380.0,109370.0,0.6613535]
["bitfinex-derivatives","BTCF0:USTF0",1761937021072,0.24991104,109380.0,109370.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1761937021268,0.61071104,109380.0,109370.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1761937021470,0.93055104,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761937022071,0.93055104,109380.0,109370.0,0.2371088]
["bitfinex-derivatives","BTCF0:USTF0",1761937022871,0.24991104,109380.0,109370.0,0.2499888]
["bitfinex-derivatives","BTCF0:USTF0",1761937023066,0.23643104,109380.0,109370.0,0.6612735]
["bitfinex-derivatives","BTCF0:USTF0",1761937023271,0.04367,109380.0,109370.0,1.11898268]
["bitfinex-derivatives","BTCF0:USTF0",1761937023472,0.04367,109380.0,109370.0,1.21046738]
["bitfinex-derivatives","BTCF0:USTF0",1761937023768,0.40447,109390.0,109380.0,0.1345463]
["bitfinex-derivatives","BTCF0:USTF0",1761937023974,0.59723104,109390.0,109380.0,0.52385898]
["bitfinex-derivatives","BTCF0:USTF0",1761937024369,0.23643104,109390.0,109380.0,0.52385898]
["bitfinex-derivatives","BTCF0:USTF0",1761937024672,0.02242,109400.0,109390.0,0.1474179]
["bitfinex-derivatives","BTCF0:USTF0",1761937024875,0.41795,109410.0,109400.0,0.1394396]
["bitfinex-derivatives","BTCF0:USTF0",1761937025075,0.19276104,109410.0,109400.0,0.70408862]
["bitfinex-derivatives","BTCF0:USTF0",1761937025372,0.23643104,109410.0,109400.0,0.70408862]
["bitfinex-derivatives","BTCF0:USTF0",1761937025763,0.02461624,109430.0,109420.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761937025970,0.02461624,109440.0,109430.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761937026169,0.24991104,109440.0,109430.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761937026473,0.57598104,109440.0,109430.0,0.43238268]
["bitfinex-derivatives","BTCF0:USTF0",1761937026678,0.59723104,109440.0,109430.0,0.43238268]
["bitfinex-derivatives","BTCF0:USTF0",1761937027272,0.61771104,109440.0,109430.0,0.29097949]
["bitfinex-derivatives","BTCF0:USTF0",1761937027470,0.61771104,109440.0,109430.0,0.27809949]
["bitfinex-derivatives","BTCF0:USTF0",1761937027672,0.61771104,109440.0,109430.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761937028466,0.61771104,109440.0,109430.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761937028672,0.05715,109430.0,109420.0,0.27809949]
["bitfinex-derivatives","BTCF0:USTF0",1761937028971,0.04367,109430.0,109420.0,1.06294229]
["bitfinex-derivatives","BTCF0:USTF0",1761937029373,0.04367,109430.0,109420.0,0.97149949]
["bitfinex-derivatives","BTCF0:USTF0",1761937029578,0.05715,109430.0,109420.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761937029776,0.04967,109430.0,109420.0,0.97149949]
["bitfinex-derivatives","BTCF0:USTF0",1761937031076,0.42445,109430.0,109420.0,0.59781949]
["bitfinex-derivatives","BTCF0:USTF0",1761937031377,0.42545,109430.0,109420.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761937031682,0.42545,109430.0,109420.0,0.59773949]
["bitfinex-derivatives","BTCF0:USTF0",1761937033574,0.02228,109420.0,109410.0,0.61738949]
["bitfinex-derivatives","BTCF0:USTF0",1761937033880,0.05954,109420.0,109410.0,0.95888949]
["bitfinex-derivatives","BTCF0:USTF0",1761937034079,0.25230104,109420.0,109410.0,0.95888949]
["bitfinex-derivatives","BTCF0:USTF0",1761937034476,0.25230104,109420.0,109410.0,0.59808949]
["bitfinex-derivatives","BTCF0:USTF0",1761937034774,0.05954,109410.0,109400.0,0.42558949]
["bitfinex-derivatives","BTCF0:USTF0",1761937034977,0.25230104,109410.0,109400.0,0.74514949]
["bitfinex-derivatives","BTCF0:USTF0",1761937036070,0.61310104,109410.0,109400.0,0.74514949]
["bitfinex-derivatives","BTCF0:USTF0",1761937036278,0.61310104,109410.0,109400.0,0.42558949]
["bitfinex-derivatives","BTCF0:USTF0",1761937036480,0.61410104,109410.0,109400.0,0.74514949]
["bitfinex-derivatives","BTCF0:USTF0",1761937036785,0.61410104,109410.0,109400.0,0.75795949]
["bitfinex-derivatives","BTCF0:USTF0",1761937037173,0.61410104,109410.0,109400.0,0.74514949]
["bitfinex-derivatives","BTCF0:USTF0",1761937037872,0.61410104,109410.0,109400.0,0.27848949]
["bitfinex-derivatives","BTCF0:USTF0",1761937038070,0.05834,109400.0,109390.0,0.42600949]
["bitfinex-derivatives","BTCF0:USTF0",1761937038276,0.61190104,109400.0,109390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761937038475,0.61190104,109400.0,109390.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761937039373,0.61190104,109400.0,109390.0,0.59942949]
["bitfinex-derivatives","BTCF0:USTF0",1761937039783,0.61190104,109400.0,109390.0,0.60042949]
["bitfinex-derivatives","BTCF0:USTF0",1761937040782,0.61190104,109400.0,109390.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761937041083,0.61190104,109400.0,109390.0,0.60042949]
["bitfinex-derivatives","BTCF0:USTF0",1761937042775,0.41914,109400.0,109390.0,0.60042949]
["bitfinex-derivatives","BTCF0:USTF0",1761937043384,0.61190104,109400.0,109390.0,0.60042949]
["bitfinex-derivatives","BTCF0:USTF0",1761937043586,0.61190104,109400.0,109390.0,0.60038949]
["bitfinex-derivatives","BTCF0:USTF0",1761937046476,0.61190104,109400.0,109390.0,0.60034949]
["bitfinex-derivatives","BTCF0:USTF0",1761937047286,0.61190104,109400.0,109390.0,0.55349921]
["bitfinex-derivatives","BTCF0:USTF0",1761937052281,0.61190104,109400.0,109390.0,0.23405921]
["bitfinex-derivatives","BTCF0:USTF0",1761937052484,0.61190104,109400.0,109390.0,0.55349921]
["bitfinex-derivatives","BTCF0:USTF0",1761937054383,0.61190104,109400.0,109390.0,0.23405921]
["bitfinex-derivatives","BTCF0:USTF0",1761937062586,0.63651728,109400.0,109390.0,0.21122921]
["bitfinex-derivatives","BTCF0:USTF0",1761937062986,0.63651728,109400.0,109390.0,0.23419921]
["bitfinex-derivatives","BTCF0:USTF0",1761937064384,0.63651728,109400.0,109390.0,0.25882237]
["bitfinex-derivatives","BTCF0:USTF0",1761937064580,0.27571728,109400.0,109390.0,0.35509027]
["bitfinex-derivatives","BTCF0:USTF0",1761937064782,0.38541624,109410.0,109400.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761937064991,0.02461624,109410.0,109400.0,1.41953347]
["bitfinex-derivatives","BTCF0:USTF0",1761937065293,0.07022624,109420.0,109410.0,0.1502612]
["bitfinex-derivatives","BTCF0:USTF0",1761937065489,0.44500624,109430.0,109420.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761937065692,0.63776728,109430.0,109420.0,0.76620602]
["bitfinex-derivatives","BTCF0:USTF0",1761937066092,0.63776728,109430.0,109420.0,0.74155842]
["bitfinex-derivatives","BTCF0:USTF0",1761937066288,0.63776728,109430.0,109420.0,0.76934602]
["bitfinex-derivatives","BTCF0:USTF0",1761937066494,0.62378728,109430.0,109420.0,0.76934602]
["bitfinex-derivatives","BTCF0:USTF0",1761937066689,0.21837728,109430.0,109420.0,1.22158882]
["bitfinex-derivatives","BTCF0:USTF0",1761937066897,0.21837728,109430.0,109420.0,1.2306792]
["bitfinex-derivatives","BTCF0:USTF0",1761937066898,0.19376104,109430.0,109420.0,1.2306792]
["bitfinex-derivatives","BTCF0:USTF0",1761937067093,0.23937104,109430.0,109420.0,0.90279589]
["bitfinex-derivatives","BTCF0:USTF0",1761937067294,0.23937104,109430.0,109420.0,0.8698792]
["bitfinex-derivatives","BTCF0:USTF0",1761937067696,0.24537104,109430.0,109420.0,0.8698792]
["bitfinex-derivatives","BTCF0:USTF0",1761937068090,0.24537104,109430.0,109420.0,1.2306792]
["bitfinex-derivatives","BTCF0:USTF0",1761937068296,0.007,109430.0,109420.0,2.0271275]
["bitfinex-derivatives","BTCF0:USTF0",1761937068604,0.42014,109450.0,109440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761937068894,0.42014,109450.0,109440.0,0.55333921]
["bitfinex-derivatives","BTCF0:USTF0",1761937068895,0.44475624,109450.0,109440.0,0.55333921]
["bitfinex-derivatives","BTCF0:USTF0",1761937069095,0.63751728,109450.0,109440.0,0.23413921]
["bitfinex-derivatives","BTCF0:USTF0",1761937069396,0.05934,109440.0,109430.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1761937069696,0.61290104,109440.0,109430.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1761937070493,0.61290104,109440.0,109430.0,0.55333921]
["bitfinex-derivatives","BTCF0:USTF0",1761937070700,0.61890104,109440.0,109430.0,0.55333921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071103,0.61890104,109440.0,109430.0,0.23413921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071300,0.61890104,109440.0,109430.0,0.55329921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071491,0.61890104,109440.0,109430.0,0.23413921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071691,0.05934,109430.0,109420.0,0.55325921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071897,0.05934,109430.0,109420.0,0.23413921]
["bitfinex-derivatives","BTCF0:USTF0",1761937071898,0.61290104,109430.0,109420.0,0.23413921]
["bitfinex-derivatives","BTCF0:USTF0",1761937072198,0.61290104,109430.0,109420.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937072791,0.61290104,109430.0,109420.0,0.52170102]
["bitfinex-derivatives","BTCF0:USTF0",1761937072996,0.61390104,109430.0,109420.0,0.43025842]
["bitfinex-derivatives","BTCF0:USTF0",1761937073198,0.61390104,109430.0,109420.0,0.52170102]
["bitfinex-derivatives","BTCF0:USTF0",1761937073706,0.23937104,109430.0,109420.0,0.52170102]
["bitfinex-derivatives","BTCF0:USTF0",1761937074701,0.001,109430.0,109420.0,1.07068023]
["bitfinex-derivatives","BTCF0:USTF0",1761937074900,0.42014,109450.0,109440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761937075106,0.42014,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937075402,0.61290104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937075797,0.61290104,109450.0,109440.0,0.51374432]
["bitfinex-derivatives","BTCF0:USTF0",1761937076104,0.61490104,109450.0,109440.0,0.51374432]
["bitfinex-derivatives","BTCF0:USTF0",1761937076406,0.62090104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937076596,0.26010104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937076797,0.26010104,109450.0,109440.0,0.51374432]
["bitfinex-derivatives","BTCF0:USTF0",1761937079198,0.26010104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937080205,0.26010104,109450.0,109440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761937080405,0.26010104,109450.0,109440.0,0.51374432]
["bitfinex-derivatives","BTCF0:USTF0",1761937080801,0.26010104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937080997,0.62090104,109450.0,109440.0,0.42231842]
["bitfinex-derivatives","BTCF0:USTF0",1761937083008,0.62090104,109450.0,109440.0,0.51374432]
["bitfinex-derivatives","BTCF0:USTF0",1761937083304,0.26010104,109450.0,109440.0,0.32538576]
["bitfinex-derivatives","BTCF0:USTF0",1761937083504,0.22317104,109450.0,109440.0,0.52626562]
["bitfinex-derivatives","BTCF0:USTF0",1761937083699,0.20076104,109450.0,109440.0,0.52626562]
["bitfinex-derivatives","BTCF0:USTF0",1761937084209,0.20076104,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937084619,0.22317104,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937084802,0.24637104,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937085001,0.24637104,109450.0,109440.0,0.79563972]
["bitfinex-derivatives","BTCF0:USTF0",1761937085202,0.24637104,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937086204,0.008,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937086605,0.008,109450.0,109440.0,0.91166374]
["bitfinex-derivatives","BTCF0:USTF0",1761937086806,0.008,109450.0,109440.0,0.88706562]
["bitfinex-derivatives","BTCF0:USTF0",1761937087203,0.42014,109470.0,109460.0,0.1453092]
["bitfinex-derivatives","BTCF0:USTF0",1761937087402,0.40641,109480.0,109470.0,0.1502409]
["bitfinex-derivatives","BTCF0:USTF0",1761937087607,0.59917104,109480.0,109470.0,0.52624062]
["bitfinex-derivatives","BTCF0:USTF0",1761937087808,0.19276104,109480.0,109470.0,0.52624062]
["bitfinex-derivatives","BTCF0:USTF0",1761937089411,0.19276104,109480.0,109470.0,0.54384201]
["bitfinex-derivatives","BTCF0:USTF0",1761937091407,0.19276104,109480.0,109470.0,0.90464201]
["bitfinex-derivatives","BTCF0:USTF0",1761937091607,0.38321,109490.0,109480.0,0.1499525]
["bitfinex-derivatives","BTCF0:USTF0",1761937091804,0.19276104,109490.0,109480.0,0.86235361]
["bitfinex-derivatives","BTCF0:USTF0",1761937092106,0.19276104,109490.0,109480.0,1.22315361]
["bitfinex-derivatives","BTCF0:USTF0",1761937093004,0.19276104,109490.0,109480.0,1.24775173]
["bitfinex-derivatives","BTCF0:USTF0",1761937093712,0.41901,109510.0,109500.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761937093912,0.41901,109510.0,109500.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761937095118,0.05776,109480.0,109470.0,0.41819923]
["bitfinex-derivatives","BTCF0:USTF0",1761937095412,0.05776,109480.0,109470.0,0.73695923]
["bitfinex-derivatives","BTCF0:USTF0",1761937095617,0.05776,109470.0,109460.0,0.51873043]
["bitfinex-derivatives","BTCF0:USTF0",1761937095812,0.05776,109470.0,109460.0,0.83745043]
["bitfinex-derivatives","BTCF0:USTF0",1761937096513,0.05776,109470.0,109460.0,0.51873043]
["bitfinex-derivatives","BTCF0:USTF0",1761937096719,0.05776,109470.0,109460.0,0.83745043]
["bitfinex-derivatives","BTCF0:USTF0",1761937097520,0.05776,109470.0,109460.0,1.19825043]
["bitfinex-derivatives","BTCF0:USTF0",1761937098015,0.41816,109480.0,109470.0,0.0914009]
["bitfinex-derivatives","BTCF0:USTF0",1761937098216,0.41816,109480.0,109470.0,0.80368201]
["bitfinex-derivatives","BTCF0:USTF0",1761937100421,0.41816,109480.0,109470.0,0.95078201]
["bitfinex-derivatives","BTCF0:USTF0",1761937101322,0.41816,109480.0,109470.0,0.95578201]
["bitfinex-derivatives","BTCF0:USTF0",1761937102013,0.41816,109480.0,109470.0,0.86638111]
["bitfinex-derivatives","BTCF0:USTF0",1761937102418,0.41816,109480.0,109470.0,0.86138111]
["bitfinex-derivatives","BTCF0:USTF0",1761937102623,0.41816,109480.0,109470.0,0.86938111]
["bitfinex-derivatives","BTCF0:USTF0",1761937103117,0.41816,109480.0,109470.0,0.86738111]
["bitfinex-derivatives","BTCF0:USTF0",1761937103424,0.41816,109480.0,109470.0,0.86938111]
["bitfinex-derivatives","BTCF0:USTF0",1761937103921,0.41816,109480.0,109470.0,0.86134111]
["bitfinex-derivatives","BTCF0:USTF0",1761937104119,0.41816,109480.0,109470.0,0.86434111]
["bitfinex-derivatives","BTCF0:USTF0",1761937104510,0.41816,109480.0,109470.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1761937104716,0.41816,109480.0,109470.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761937104916,0.41816,109480.0,109470.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1761937105409,0.41816,109480.0,109470.0,0.5611408]
["bitfinex-derivatives","BTCF0:USTF0",1761937105817,0.41816,109480.0,109470.0,0.95474191]
["bitfinex-derivatives","BTCF0:USTF0",1761937106218,0.05736,109480.0,109470.0,0.95474191]
["bitfinex-derivatives","BTCF0:USTF0",1761937106414,0.41816,109480.0,109470.0,0.80764191]
["bitfinex-derivatives","BTCF0:USTF0",1761937106927,0.05736,109480.0,109470.0,0.80764191]
["bitfinex-derivatives","BTCF0:USTF0",1761937107134,0.05736,109480.0,109470.0,0.80964191]
["bitfinex-derivatives","BTCF0:USTF0",1761937107821,0.05736,109480.0,109470.0,0.80464191]
["bitfinex-derivatives","BTCF0:USTF0",1761937108125,0.05736,109480.0,109470.0,0.83515421]
["bitfinex-derivatives","BTCF0:USTF0",1761937109428,0.41816,109490.0,109480.0,0.0913925]
["bitfinex-derivatives","BTCF0:USTF0",1761937109622,0.41816,109490.0,109480.0,0.27926028]
["bitfinex-derivatives","BTCF0:USTF0",1761937110624,0.41816,109490.0,109480.0,0.28226028]
["bitfinex-derivatives","BTCF0:USTF0",1761937111127,0.05736,109490.0,109480.0,0.28326028]
["bitfinex-derivatives","BTCF0:USTF0",1761937111326,0.05736,109490.0,109480.0,0.48895951]
["bitfinex-derivatives","BTCF0:USTF0",1761937112228,0.05736,109490.0,109480.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1761937112731,0.41816,109490.0,109480.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1761937112929,0.41816,109490.0,109480.0,0.39756701]
["bitfinex-derivatives","BTCF0:USTF0",1761937113131,0.41816,109490.0,109480.0,0.0285123]
["bitfinex-derivatives","BTCF0:USTF0",1761937113320,0.41816,109490.0,109480.0,0.4139125]
["bitfinex-derivatives","BTCF0:USTF0",1761937113731,0.41816,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937113933,0.41816,109490.0,109480.0,0.4139125]
["bitfinex-derivatives","BTCF0:USTF0",1761937114130,0.41816,109490.0,109480.0,0.4384248]
["bitfinex-derivatives","BTCF0:USTF0",1761937115026,0.41816,109490.0,109480.0,0.3470323]
["bitfinex-derivatives","BTCF0:USTF0",1761937115634,0.41816,109490.0,109480.0,0.4384248]
["bitfinex-derivatives","BTCF0:USTF0",1761937116134,0.41816,109490.0,109480.0,0.3470323]
["bitfinex-derivatives","BTCF0:USTF0",1761937117133,0.41816,109490.0,109480.0,0.4384248]
["bitfinex-derivatives","BTCF0:USTF0",1761937117334,0.41816,109490.0,109480.0,0.47134149]
["bitfinex-derivatives","BTCF0:USTF0",1761937117534,0.41816,109490.0,109480.0,0.47034149]
["bitfinex-derivatives","BTCF0:USTF0",1761937117737,0.41816,109490.0,109480.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1761937118138,0.41816,109490.0,109480.0,0.37894899]
["bitfinex-derivatives","BTCF0:USTF0",1761937118435,0.41816,109490.0,109480.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1761937119028,0.41816,109490.0,109480.0,0.8649085]
["bitfinex-derivatives","BTCF0:USTF0",1761937119531,0.41816,109490.0,109480.0,0.47134149]
["bitfinex-derivatives","BTCF0:USTF0",1761937119724,0.41816,109490.0,109480.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1761937120434,0.41816,109490.0,109480.0,0.37986899]
["bitfinex-derivatives","BTCF0:USTF0",1761937122240,0.41816,109490.0,109480.0,0.3469523]
["bitfinex-derivatives","BTCF0:USTF0",1761937122538,0.41714,109490.0,109480.0,0.4383448]
["bitfinex-derivatives","BTCF0:USTF0",1761937122738,0.41714,109490.0,109480.0,0.4383048]
["bitfinex-derivatives","BTCF0:USTF0",1761937123138,0.41714,109490.0,109480.0,0.3469123]
["bitfinex-derivatives","BTCF0:USTF0",1761937123338,0.41714,109490.0,109480.0,0.74047931]
["bitfinex-derivatives","BTCF0:USTF0",1761937123533,0.41714,109490.0,109480.0,0.73747931]
["bitfinex-derivatives","BTCF0:USTF0",1761937123835,0.41714,109490.0,109480.0,0.74047931]
["bitfinex-derivatives","BTCF0:USTF0",1761937124234,0.44167371,109490.0,109480.0,0.37982899]
["bitfinex-derivatives","BTCF0:USTF0",1761937124433,0.44167371,109490.0,109480.0,0.773396]
["bitfinex-derivatives","BTCF0:USTF0",1761937125041,0.44167371,109490.0,109480.0,0.37982899]
["bitfinex-derivatives","BTCF0:USTF0",1761937125740,0.44167371,109490.0,109480.0,0.47122149]
["bitfinex-derivatives","BTCF0:USTF0",1761937126039,0.05575,109490.0,109480.0,0.86493702]
["bitfinex-derivatives","BTCF0:USTF0",1761937126240,0.44258944,109500.0,109490.0,0.0913841]
["bitfinex-derivatives","BTCF0:USTF0",1761937126541,0.44258944,109500.0,109490.0,0.50961035]
["bitfinex-derivatives","BTCF0:USTF0",1761937127841,0.44258944,109500.0,109490.0,0.41822625]
["bitfinex-derivatives","BTCF0:USTF0",1761937128430,0.44258944,109500.0,109490.0,0.51061035]
["bitfinex-derivatives","BTCF0:USTF0",1761937130245,0.44258944,109500.0,109490.0,0.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1761937131844,0.44258944,109500.0,109490.0,0.41922625]
["bitfinex-derivatives","BTCF0:USTF0",1761937132045,0.44258944,109500.0,109490.0,0.51061035]
["bitfinex-derivatives","BTCF0:USTF0",1761937132744,0.44258944,109500.0,109490.0,0.51945539]
["bitfinex-derivatives","BTCF0:USTF0",1761937133244,0.44258944,109500.0,109490.0,0.11704334]
["bitfinex-derivatives","BTCF0:USTF0",1761937133442,0.44258944,109500.0,109490.0,0.313835]
["bitfinex-derivatives","BTCF0:USTF0",1761937133841,0.44258944,109500.0,109490.0,0.30487685]
["bitfinex-derivatives","BTCF0:USTF0",1761937134049,0.44258944,109500.0,109490.0,0.30487695]
["bitfinex-derivatives","BTCF0:USTF0",1761937134844,0.05713,109500.0,109490.0,0.55034294]
["bitfinex-derivatives","BTCF0:USTF0",1761937135037,0.41793,109500.0,109490.0,0.51742625]
["bitfinex-derivatives","BTCF0:USTF0",1761937135242,0.41793,109500.0,109490.0,0.27107316]
["bitfinex-derivatives","BTCF0:USTF0",1761937135441,0.41793,109500.0,109490.0,0.36245736]
["bitfinex-derivatives","BTCF0:USTF0",1761937135743,0.41793,109500.0,109490.0,0.37145345]
["bitfinex-derivatives","BTCF0:USTF0",1761937138249,0.41793,109500.0,109490.0,0.32207842]
["bitfinex-derivatives","BTCF0:USTF0",1761937138651,0.41793,109500.0,109490.0,0.37145345]
["bitfinex-derivatives","BTCF0:USTF0",1761937139955,0.41793,109500.0,109490.0,0.37345345]
["bitfinex-derivatives","BTCF0:USTF0",1761937140450,0.41793,109500.0,109490.0,0.56528696]
["bitfinex-derivatives","BTCF0:USTF0",1761937141159,0.41793,109500.0,109490.0,0.53242234]
["bitfinex-derivatives","BTCF0:USTF0",1761937141348,0.41734,109500.0,109490.0,0.56526148]
["bitfinex-derivatives","BTCF0:USTF0",1761937142841,0.37349,109510.0,109500.0,0.0913758]
["bitfinex-derivatives","BTCF0:USTF0",1761937142842,0.39556,109510.0,109500.0,0.0913758]
["bitfinex-derivatives","BTCF0:USTF0",1761937143151,0.39556,109510.0,109500.0,0.86744942]
["bitfinex-derivatives","BTCF0:USTF0",1761937143152,0.03476,109510.0,109500.0,0.86744942]
["bitfinex-derivatives","BTCF0:USTF0",1761937143354,0.03476,109510.0,109500.0,1.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1761937143545,0.05654,109510.0,109500.0,1.41574621]
["bitfinex-derivatives","BTCF0:USTF0",1761937144048,0.05654,109510.0,109500.0,1.00717041]
["bitfinex-derivatives","BTCF0:USTF0",1761937144254,0.41734,109510.0,109500.0,0.0832066]
["bitfinex-derivatives","BTCF0:USTF0",1761937144552,0.41734,109510.0,109500.0,0.40404978]
["bitfinex-derivatives","BTCF0:USTF0",1761937144849,0.41734,109510.0,109500.0,0.53448851]
["bitfinex-derivatives","BTCF0:USTF0",1761937145044,1.04199944,109510.0,109500.0,0.19172127]
["bitfinex-derivatives","BTCF0:USTF0",1761937146153,1.04199944,109510.0,109500.0,0.37944254]
["bitfinex-derivatives","BTCF0:USTF0",1761937146552,1.04199944,109510.0,109500.0,0.37644254]
["bitfinex-derivatives","BTCF0:USTF0",1761937147449,0.44199944,109510.0,109500.0,0.37644254]
["bitfinex-derivatives","BTCF0:USTF0",1761937147649,0.44199944,109510.0,109500.0,0.56416381]
["bitfinex-derivatives","BTCF0:USTF0",1761937148046,0.44199944,109510.0,109500.0,0.49242558]
["bitfinex-derivatives","BTCF0:USTF0",1761937148047,0.41734,109510.0,109500.0,0.49242558]
["bitfinex-derivatives","BTCF0:USTF0",1761937148654,0.41734,109510.0,109500.0,0.68014685]
["bitfinex-derivatives","BTCF0:USTF0",1761937149350,0.41734,109510.0,109500.0,0.35168373]
["bitfinex-derivatives","BTCF0:USTF0",1761937149549,0.41734,109510.0,109500.0,0.35468373]
["bitfinex-derivatives","BTCF0:USTF0",1761937150660,0.05654,109510.0,109500.0,0.35468373]
["bitfinex-derivatives","BTCF0:USTF0",1761937150958,0.03476,109510.0,109500.0,0.36290806]
["bitfinex-derivatives","BTCF0:USTF0",1761937151160,0.01269,109510.0,109500.0,0.72370806]
["bitfinex-derivatives","BTCF0:USTF0",1761937152256,0.05835,109510.0,109500.0,0.72370806]
["bitfinex-derivatives","BTCF0:USTF0",1761937153969,0.01269,109510.0,109500.0,0.72370806]
["bitfinex-derivatives","BTCF0:USTF0",1761937154365,0.41936,109520.0,109510.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1761937154561,0.41936,109520.0,109510.0,0.7015313]
["bitfinex-derivatives","BTCF0:USTF0",1761937154761,0.41936,109520.0,109510.0,0.46683061]
["bitfinex-derivatives","BTCF0:USTF0",1761937154962,0.41936,109520.0,109510.0,0.7015313]
["bitfinex-derivatives","BTCF0:USTF0",1761937155163,0.41936,109520.0,109510.0,0.67693976]
["bitfinex-derivatives","BTCF0:USTF0",1761937155365,0.41936,109520.0,109510.0,0.70152622]
["bitfinex-derivatives","BTCF0:USTF0",1761937155561,0.41936,109520.0,109510.0,0.70252622]
["bitfinex-derivatives","BTCF0:USTF0",1761937155869,0.0129,109520.0,109510.0,1.27344045]
["bitfinex-derivatives","BTCF0:USTF0",1761937156170,0.41915,109530.0,109520.0,0.0913591]
["bitfinex-derivatives","BTCF0:USTF0",1761937156466,0.37349,109530.0,109520.0,0.61809395]
["bitfinex-derivatives","BTCF0:USTF0",1761937156766,0.41915,109530.0,109520.0,0.61809395]
["bitfinex-derivatives","BTCF0:USTF0",1761937156960,0.41915,109530.0,109520.0,0.59352246]
["bitfinex-derivatives","BTCF0:USTF0",1761937157266,0.41915,109530.0,109520.0,0.35882177]
["bitfinex-derivatives","BTCF0:USTF0",1761937157470,0.41915,109530.0,109520.0,0.3833846]
["bitfinex-derivatives","BTCF0:USTF0",1761937158268,0.41915,109530.0,109520.0,0.66862262]
["bitfinex-derivatives","BTCF0:USTF0",1761937158568,0.41915,109530.0,109520.0,0.35062262]
["bitfinex-derivatives","BTCF0:USTF0",1761937158763,0.41915,109530.0,109520.0,0.57726352]
["bitfinex-derivatives","BTCF0:USTF0",1761937158965,0.41915,109530.0,109520.0,0.66862262]
["bitfinex-derivatives","BTCF0:USTF0",1761937159170,0.41915,109530.0,109520.0,0.57726352]
["bitfinex-derivatives","BTCF0:USTF0",1761937159370,0.41915,109530.0,109520.0,0.66862262]
["bitfinex-derivatives","BTCF0:USTF0",1761937160473,0.41915,109530.0,109520.0,0.35062262]
["bitfinex-derivatives","BTCF0:USTF0",1761937160764,0.41915,109530.0,109520.0,0.25926352]
["bitfinex-derivatives","BTCF0:USTF0",1761937161071,0.05824,109520.0,109510.0,0.2920255]
["bitfinex-derivatives","BTCF0:USTF0",1761937161263,0.41904,109520.0,109510.0,0.57721644]
["bitfinex-derivatives","BTCF0:USTF0",1761937162370,0.41904,109520.0,109510.0,0.02555575]
["bitfinex-derivatives","BTCF0:USTF0",1761937162572,0.41904,109520.0,109510.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761937163166,0.41904,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937163365,0.41904,109520.0,109510.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761937163565,1.01904,109520.0,109510.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761937164668,1.01904,109520.0,109510.0,0.64498819]
["bitfinex-derivatives","BTCF0:USTF0",1761937165665,0.99592,109520.0,109510.0,0.55362069]
["bitfinex-derivatives","BTCF0:USTF0",1761937165860,0.41904,109520.0,109510.0,0.57817644]
["bitfinex-derivatives","BTCF0:USTF0",1761937166063,0.41904,109520.0,109510.0,0.66954384]
["bitfinex-derivatives","BTCF0:USTF0",1761937166372,0.41904,109520.0,109510.0,0.57817644]
["bitfinex-derivatives","BTCF0:USTF0",1761937167271,0.41904,109520.0,109510.0,0.66954394]
["bitfinex-derivatives","BTCF0:USTF0",1761937169776,0.41904,109520.0,109510.0,0.57817644]
["bitfinex-derivatives","BTCF0:USTF0",1761937171978,0.41904,109520.0,109510.0,0.66954394]
["bitfinex-derivatives","BTCF0:USTF0",1761937172273,0.41904,109520.0,109510.0,0.57817644]
["bitfinex-derivatives","BTCF0:USTF0",1761937173478,0.41904,109520.0,109510.0,0.66954394]
["bitfinex-derivatives","BTCF0:USTF0",1761937175177,0.41904,109520.0,109510.0,0.57817644]
["bitfinex-derivatives","BTCF0:USTF0",1761937175380,0.41904,109520.0,109510.0,0.71899647]
["bitfinex-derivatives","BTCF0:USTF0",1761937175572,0.41904,109520.0,109510.0,0.81036397]
["bitfinex-derivatives","BTCF0:USTF0",1761937177878,0.41904,109520.0,109510.0,0.71899647]
["bitfinex-derivatives","BTCF0:USTF0",1761937178681,0.41904,109520.0,109510.0,0.53111611]
["bitfinex-derivatives","BTCF0:USTF0",1761937179386,0.41904,109520.0,109510.0,0.71887647]
["bitfinex-derivatives","BTCF0:USTF0",1761937180779,0.41904,109520.0,109510.0,0.53111611]
["bitfinex-derivatives","BTCF0:USTF0",1761937181585,0.42796392,109520.0,109510.0,0.53111611]
["bitfinex-derivatives","BTCF0:USTF0",1761937182289,0.45262336,109520.0,109510.0,0.53111611]
["bitfinex-derivatives","BTCF0:USTF0",1761937182593,1.24038372,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937182890,1.05262336,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937183877,1.05262336,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937184188,1.05262336,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937187585,0.45262336,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937189293,0.48549152,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937189691,0.80321152,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937190088,0.99097188,109520.0,109510.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937190288,0.05695,109510.0,109500.0,0.50548036]
["bitfinex-derivatives","BTCF0:USTF0",1761937190585,0.4413967,109510.0,109500.0,0.69324072]
["bitfinex-derivatives","BTCF0:USTF0",1761937191595,0.4413967,109510.0,109500.0,0.37552072]
["bitfinex-derivatives","BTCF0:USTF0",1761937191795,0.4413967,109510.0,109500.0,0.37652072]
["bitfinex-derivatives","BTCF0:USTF0",1761937193893,0.66202522,109510.0,109500.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937194100,0.47426486,109510.0,109500.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937194795,0.4413967,109510.0,109500.0,0.18876036]
["bitfinex-derivatives","BTCF0:USTF0",1761937196199,0.4413967,109510.0,109500.0,0.18776036]
["bitfinex-derivatives","BTCF0:USTF0",1761937196400,0.4413967,109510.0,109500.0,0.37552072]
["bitfinex-derivatives","BTCF0:USTF0",1761937197001,0.4413967,109510.0,109500.0,0.18776036]
["bitfinex-derivatives","BTCF0:USTF0",1761937197900,0.4413967,109510.0,109500.0,0.37552072]
["bitfinex-derivatives","BTCF0:USTF0",1761937198802,0.4413967,109510.0,109500.0,0.18776036]
["bitfinex-derivatives","BTCF0:USTF0",1761937199203,0.05695,109500.0,109490.0,0.34227575]
["bitfinex-derivatives","BTCF0:USTF0",1761937199404,0.41775,109500.0,109490.0,0.53003611]
["bitfinex-derivatives","BTCF0:USTF0",1761937200302,0.05695,109490.0,109480.0,0.24515011]
["bitfinex-derivatives","BTCF0:USTF0",1761937200508,0.41775,109490.0,109480.0,0.40014849]
["bitfinex-derivatives","BTCF0:USTF0",1761937200996,0.41775,109490.0,109480.0,0.21238813]
["bitfinex-derivatives","BTCF0:USTF0",1761937201198,0.60551036,109490.0,109480.0,0.02462777]
["bitfinex-derivatives","BTCF0:USTF0",1761937201502,0.05695,109470.0,109460.0,0.24507809]
["bitfinex-derivatives","BTCF0:USTF0",1761937201696,0.41775,109470.0,109460.0,0.52424765]
["bitfinex-derivatives","BTCF0:USTF0",1761937201901,0.05695,109470.0,109460.0,0.52424765]
["bitfinex-derivatives","BTCF0:USTF0",1761937202091,0.05595,109470.0,109460.0,0.52424765]
["bitfinex-derivatives","BTCF0:USTF0",1761937202605,0.41482716,109470.0,109460.0,0.50271725]
["bitfinex-derivatives","BTCF0:USTF0",1761937202904,0.41482716,109470.0,109460.0,0.53547923]
["bitfinex-derivatives","BTCF0:USTF0",1761937202905,0.05402716,109470.0,109460.0,0.53547923]
["bitfinex-derivatives","BTCF0:USTF0",1761937203296,0.05402716,109470.0,109460.0,0.54247923]
["bitfinex-derivatives","BTCF0:USTF0",1761937203498,0.05402716,109470.0,109460.0,0.07554931]
["bitfinex-derivatives","BTCF0:USTF0",1761937203709,0.05402716,109470.0,109460.0,0.45107003]
["bitfinex-derivatives","BTCF0:USTF0",1761937204004,0.05402716,109470.0,109460.0,0.54247923]
["bitfinex-derivatives","BTCF0:USTF0",1761937205304,0.05402716,109470.0,109460.0,0.35487681]
["bitfinex-derivatives","BTCF0:USTF0",1761937206005,0.41482716,109470.0,109460.0,0.35487681]
["bitfinex-derivatives","BTCF0:USTF0",1761937206207,0.41482716,109470.0,109460.0,0.22147405]
["bitfinex-derivatives","BTCF0:USTF0",1761937207511,0.41482716,109470.0,109460.0,0.03355575]
["bitfinex-derivatives","BTCF0:USTF0",1761937208420,0.41482716,109470.0,109460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761937208612,0.73246716,109470.0,109460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761937210305,0.92038546,109470.0,109460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761937210609,0.05908,109450.0,109440.0,0.34612575]
["bitfinex-derivatives","BTCF0:USTF0",1761937210801,0.41988,109450.0,109440.0,0.22033405]
["bitfinex-derivatives","BTCF0:USTF0",1761937211003,0.41988,109450.0,109440.0,0.35005575]
["bitfinex-derivatives","BTCF0:USTF0",1761937211202,0.41988,109450.0,109440.0,0.53797405]
["bitfinex-derivatives","BTCF0:USTF0",1761937211506,0.41988,109450.0,109440.0,0.5134183]
["bitfinex-derivatives","BTCF0:USTF0",1761937211701,0.41988,109450.0,109440.0,0.5164183]
["bitfinex-derivatives","BTCF0:USTF0",1761937211898,0.41988,109450.0,109440.0,0.5244183]
["bitfinex-derivatives","BTCF0:USTF0",1761937213312,0.41988,109450.0,109440.0,0.2028483]
["bitfinex-derivatives","BTCF0:USTF0",1761937213503,0.41988,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761937213504,0.73752,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761937213812,1.5254383,109450.0,109430.0,0.31774456]
["bitfinex-derivatives","BTCF0:USTF0",1761937214002,0.41988,109440.0,109430.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761937214501,0.42881085,109440.0,109430.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761937215009,0.4199522,109440.0,109430.0,0.20295286]
["bitfinex-derivatives","BTCF0:USTF0",1761937215210,0.4199522,109440.0,109430.0,0.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1761937215401,0.4199522,109440.0,109430.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1761937215811,0.4259522,109440.0,109430.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1761937216211,0.43503235,109440.0,109430.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1761937216410,0.42903235,109440.0,109430.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1761937216614,0.43503235,109440.0,109430.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1761937217004,0.43503235,109440.0,109430.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761937217409,0.4259522,109440.0,109430.0,0.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1761937217607,0.4259522,109440.0,109430.0,0.13239886]
["bitfinex-derivatives","BTCF0:USTF0",1761937217608,0.3668722,109440.0,109430.0,0.13239886]
["bitfinex-derivatives","BTCF0:USTF0",1761937217808,0.0060722,109440.0,109430.0,1.42587546]
["bitfinex-derivatives","BTCF0:USTF0",1761937218307,0.0060722,109440.0,109430.0,1.45043121]
["bitfinex-derivatives","BTCF0:USTF0",1761937218513,0.37343,109460.0,109450.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1761937218704,0.0565,109460.0,109450.0,1.2268359]
["bitfinex-derivatives","BTCF0:USTF0",1761937218902,0.4174,109470.0,109460.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1761937219217,0.05768,109460.0,109450.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1761937219405,0.02146,109450.0,109440.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761937219610,0.41848,109450.0,109440.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1761937220108,0.41848,109450.0,109440.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1761937220309,0.41848,109450.0,109440.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1761937220709,0.41848,109450.0,109440.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1761937221322,0.05768,109440.0,109430.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761937221519,0.41848,109440.0,109430.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761937221713,0.41848,109440.0,109430.0,0.02996456]
["bitfinex-derivatives","BTCF0:USTF0",1761937222408,0.73612,109440.0,109430.0,0.4248979]
["bitfinex-derivatives","BTCF0:USTF0",1761937222819,0.73612,109440.0,109430.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1761937227925,0.78508439,109440.0,109430.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1761937228215,0.73612,109440.0,109430.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1761937228823,0.74507953,109440.0,109430.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1761937230119,1.39404392,109440.0,109430.0,0.00110456]
["bitfinex-derivatives","BTCF0:USTF0",1761937230318,0.05768,109420.0,109410.0,0.34219575]
["bitfinex-derivatives","BTCF0:USTF0",1761937230523,0.41848,109420.0,109410.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761937230823,0.77928,109420.0,109410.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761937231015,0.05768,109410.0,109400.0,0.05663575]
["bitfinex-derivatives","BTCF0:USTF0",1761937231320,0.41857586,109410.0,109400.0,0.05663575]
["bitfinex-derivatives","BTCF0:USTF0",1761937231521,0.41357586,109410.0,109400.0,0.05663575]
["bitfinex-derivatives","BTCF0:USTF0",1761937231820,0.41157586,109410.0,109400.0,0.45056909]
["bitfinex-derivatives","BTCF0:USTF0",1761937232024,0.41157586,109410.0,109400.0,0.04059575]
["bitfinex-derivatives","BTCF0:USTF0",1761937232217,0.41157586,109410.0,109400.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1761937232422,0.41157586,109410.0,109400.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761937232817,0.41157586,109410.0,109400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761937233019,0.41157586,109410.0,109380.0,0.05731773]
["bitfinex-derivatives","BTCF0:USTF0",1761937233020,0.05768,109390.0,109380.0,0.06887575]
["bitfinex-derivatives","BTCF0:USTF0",1761937233327,0.05568,109380.0,109370.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937233623,0.41648,109380.0,109370.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937234125,0.41648,109380.0,109370.0,0.02137221]
["bitfinex-derivatives","BTCF0:USTF0",1761937234328,0.41548,109380.0,109370.0,0.04440221]
["bitfinex-derivatives","BTCF0:USTF0",1761937234713,0.41548,109380.0,109370.0,0.02237221]
["bitfinex-derivatives","BTCF0:USTF0",1761937234928,0.41548,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937235726,0.41548,109380.0,109370.0,0.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1761937236625,0.41548,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937237828,0.42471426,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937238725,0.42482378,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937239129,0.41558952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937239324,0.42475496,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937239625,0.73326952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937239830,0.41558952,109380.0,109370.0,0.02337221]
["bitfinex-derivatives","BTCF0:USTF0",1761937240027,0.73326952,109380.0,109370.0,0.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1761937240224,0.41558952,109380.0,109370.0,0.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1761937240417,0.41558952,109380.0,109370.0,0.44033555]
["bitfinex-derivatives","BTCF0:USTF0",1761937240623,0.41558952,109380.0,109370.0,0.45333555]
["bitfinex-derivatives","BTCF0:USTF0",1761937240833,0.41558952,109380.0,109370.0,0.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1761937241023,0.41558952,109380.0,109370.0,0.44033555]
["bitfinex-derivatives","BTCF0:USTF0",1761937241218,0.41558952,109380.0,109370.0,0.53182005]
["bitfinex-derivatives","BTCF0:USTF0",1761937241422,0.40177952,109380.0,109370.0,0.53482005]
["bitfinex-derivatives","BTCF0:USTF0",1761937242630,0.41541952,109380.0,109370.0,0.44033555]
["bitfinex-derivatives","BTCF0:USTF0",1761937244232,0.41541952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937245527,0.41541952,109380.0,109370.0,0.02418221]
["bitfinex-derivatives","BTCF0:USTF0",1761937246034,0.41541952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937248227,0.41541952,109380.0,109370.0,0.02418221]
["bitfinex-derivatives","BTCF0:USTF0",1761937248536,0.73309952,109380.0,109370.0,0.04589221]
["bitfinex-derivatives","BTCF0:USTF0",1761937248930,0.41541952,109380.0,109370.0,0.04589221]
["bitfinex-derivatives","BTCF0:USTF0",1761937249131,0.41541952,109380.0,109370.0,0.53131005]
["bitfinex-derivatives","BTCF0:USTF0",1761937250129,0.41541952,109380.0,109370.0,0.43982555]
["bitfinex-derivatives","BTCF0:USTF0",1761937250731,0.41541952,109380.0,109370.0,0.02418221]
["bitfinex-derivatives","BTCF0:USTF0",1761937251140,0.41541952,109380.0,109370.0,0.04589221]
["bitfinex-derivatives","BTCF0:USTF0",1761937252843,0.41541952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937259243,0.46438391,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937259438,0.41541952,109380.0,109370.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1761937260445,0.0566,109370.0,109360.0,0.02455575]
["bitfinex-derivatives","BTCF0:USTF0",1761937260645,0.73508,109370.0,109360.0,0.02455575]
["bitfinex-derivatives","BTCF0:USTF0",1761937261147,0.0566,109360.0,109350.0,0.37499773]
["bitfinex-derivatives","BTCF0:USTF0",1761937261341,0.4174,109360.0,109350.0,0.38614572]
["bitfinex-derivatives","BTCF0:USTF0",1761937262243,0.4174,109360.0,109350.0,0.4209077]
["bitfinex-derivatives","BTCF0:USTF0",1761937262546,0.4174,109360.0,109350.0,0.4219077]
["bitfinex-derivatives","BTCF0:USTF0",1761937264132,0.4174,109360.0,109350.0,0.5134089]
["bitfinex-derivatives","BTCF0:USTF0",1761937264337,0.4174,109360.0,109350.0,0.4219077]
["bitfinex-derivatives","BTCF0:USTF0",1761937267346,0.4174,109360.0,109350.0,0.62454977]
["bitfinex-derivatives","BTCF0:USTF0",1761937268350,0.4174,109360.0,109350.0,0.71605097]
["bitfinex-derivatives","BTCF0:USTF0",1761937269248,0.4174,109360.0,109350.0,0.62454977]
["bitfinex-derivatives","BTCF0:USTF0",1761937272851,0.4174,109360.0,109350.0,0.71605097]
["bitfinex-derivatives","BTCF0:USTF0",1761937273251,0.4174,109360.0,109350.0,0.62454977]
["bitfinex-derivatives","BTCF0:USTF0",1761937275152,0.4174,109360.0,109350.0,0.30686977]
["bitfinex-derivatives","BTCF0:USTF0",1761937275854,0.4174,109360.0,109350.0,0.02765572]
["bitfinex-derivatives","BTCF0:USTF0",1761937276550,0.49101109,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761937277050,0.49101109,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937277251,0.50003274,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937277653,0.05938,109350.0,109340.0,0.0574177]
["bitfinex-derivatives","BTCF0:USTF0",1761937277856,0.73778,109350.0,109340.0,0.1032677]
["bitfinex-derivatives","BTCF0:USTF0",1761937278054,0.73778,109350.0,109340.0,0.02465572]
["bitfinex-derivatives","BTCF0:USTF0",1761937278349,0.02322,109340.0,109330.0,0.3750177]
["bitfinex-derivatives","BTCF0:USTF0",1761937278554,0.41997,109340.0,109330.0,0.38515572]
["bitfinex-derivatives","BTCF0:USTF0",1761937278754,0.41697,109340.0,109330.0,0.38515572]
["bitfinex-derivatives","BTCF0:USTF0",1761937279154,0.41697,109340.0,109330.0,0.06755572]
["bitfinex-derivatives","BTCF0:USTF0",1761937279351,0.41697,109340.0,109330.0,0.04624572]
["bitfinex-derivatives","BTCF0:USTF0",1761937279556,0.41697,109340.0,109330.0,0.04724572]
["bitfinex-derivatives","BTCF0:USTF0",1761937279955,0.41697,109340.0,109330.0,0.06855572]
["bitfinex-derivatives","BTCF0:USTF0",1761937280456,0.41697,109340.0,109330.0,0.07055572]
["bitfinex-derivatives","BTCF0:USTF0",1761937280757,0.41697,109340.0,109330.0,0.06955572]
["bitfinex-derivatives","BTCF0:USTF0",1761937280960,0.41797,109340.0,109330.0,0.06755572]
["bitfinex-derivatives","BTCF0:USTF0",1761937282157,0.41797,109340.0,109330.0,0.30295977]
["bitfinex-derivatives","BTCF0:USTF0",1761937284056,0.05717,109340.0,109330.0,0.71207767]
["bitfinex-derivatives","BTCF0:USTF0",1761937284262,0.001,109340.0,109330.0,1.69387393]
["bitfinex-derivatives","BTCF0:USTF0",1761937284451,0.001,109340.0,109330.0,1.71048698]
["bitfinex-derivatives","BTCF0:USTF0",1761937284754,7.564e-05,109350.0,109330.0,1.71048698]
["bitfinex-derivatives","BTCF0:USTF0",1761937284959,7.564e-05,109350.0,109340.0,0.45514218]
["bitfinex-derivatives","BTCF0:USTF0",1761937285552,0.02329564,109350.0,109340.0,0.45514218]
["bitfinex-derivatives","BTCF0:USTF0",1761937285759,0.04647564,109350.0,109340.0,0.45514218]
["bitfinex-derivatives","BTCF0:USTF0",1761937286859,0.04647564,109350.0,109340.0,1.05514218]
["bitfinex-derivatives","BTCF0:USTF0",1761937286860,7.564e-05,109350.0,109340.0,1.05514218]
["bitfinex-derivatives","BTCF0:USTF0",1761937287062,0.00307564,109350.0,109340.0,1.38309868]
["bitfinex-derivatives","BTCF0:USTF0",1761937287462,0.02629564,109350.0,109340.0,1.38309868]
["bitfinex-derivatives","BTCF0:USTF0",1761937287662,0.02729564,109350.0,109340.0,1.02229868]
["bitfinex-derivatives","BTCF0:USTF0",1761937287962,0.05047564,109350.0,109340.0,1.02229868]
["bitfinex-derivatives","BTCF0:USTF0",1761937288555,0.06324564,109350.0,109340.0,0.41918868]
["bitfinex-derivatives","BTCF0:USTF0",1761937290358,0.42404564,109350.0,109340.0,0.41918868]
["bitfinex-derivatives","BTCF0:USTF0",1761937290564,0.42404564,109350.0,109340.0,0.32767908]
["bitfinex-derivatives","BTCF0:USTF0",1761937290755,0.42404564,109350.0,109340.0,0.10043406]
["bitfinex-derivatives","BTCF0:USTF0",1761937290966,0.42404564,109350.0,109340.0,0.04624784]
["bitfinex-derivatives","BTCF0:USTF0",1761937291154,0.42404564,109350.0,109340.0,0.06755784]
["bitfinex-derivatives","BTCF0:USTF0",1761937291356,0.05047564,109350.0,109340.0,0.53578404]
["bitfinex-derivatives","BTCF0:USTF0",1761937291553,0.00407564,109350.0,109340.0,0.76255958]
["bitfinex-derivatives","BTCF0:USTF0",1761937291752,0.00407564,109350.0,109340.0,0.93500123]
["bitfinex-derivatives","BTCF0:USTF0",1761937291753,0.05047564,109350.0,109340.0,0.93500123]
["bitfinex-derivatives","BTCF0:USTF0",1761937291962,0.42404564,109350.0,109340.0,0.59337629]
["bitfinex-derivatives","BTCF0:USTF0",1761937292168,0.06324564,109350.0,109340.0,0.54400126]
["bitfinex-derivatives","BTCF0:USTF0",1761937292364,0.42404564,109350.0,109340.0,0.54400126]
["bitfinex-derivatives","BTCF0:USTF0",1761937292565,0.42404564,109350.0,109340.0,0.39333506]
["bitfinex-derivatives","BTCF0:USTF0",1761937292761,0.42404564,109350.0,109340.0,0.77005176]
["bitfinex-derivatives","BTCF0:USTF0",1761937293364,0.42404564,109350.0,109340.0,0.45249176]
["bitfinex-derivatives","BTCF0:USTF0",1761937293561,0.42404564,109350.0,109340.0,0.39333506]
["bitfinex-derivatives","BTCF0:USTF0",1761937293763,0.42404564,109350.0,109340.0,0.60635207]
["bitfinex-derivatives","BTCF0:USTF0",1761937293962,0.42404564,109350.0,109340.0,0.38511866]
["bitfinex-derivatives","BTCF0:USTF0",1761937294162,0.42404564,109350.0,109340.0,0.25591701]
["bitfinex-derivatives","BTCF0:USTF0",1761937294358,0.42404564,109350.0,109340.0,0.57347701]
["bitfinex-derivatives","BTCF0:USTF0",1761937296259,0.42404564,109350.0,109340.0,0.44427536]
["bitfinex-derivatives","BTCF0:USTF0",1761937296464,0.42404564,109350.0,109340.0,0.55212701]
["bitfinex-derivatives","BTCF0:USTF0",1761937297066,0.42404564,109350.0,109340.0,0.25591701]
["bitfinex-derivatives","BTCF0:USTF0",1761937297264,0.42404564,109350.0,109340.0,0.38507866]
["bitfinex-derivatives","BTCF0:USTF0",1761937298373,0.42404564,109350.0,109340.0,0.06755866]
["bitfinex-derivatives","BTCF0:USTF0",1761937298575,0.42404564,109350.0,109340.0,0.38507866]
["bitfinex-derivatives","BTCF0:USTF0",1761937301366,0.42404564,109350.0,109340.0,0.62056393]
["bitfinex-derivatives","BTCF0:USTF0",1761937301773,0.42404564,109350.0,109340.0,0.38507866]
["bitfinex-derivatives","BTCF0:USTF0",1761937302167,0.42404564,109350.0,109340.0,0.06755866]
["bitfinex-derivatives","BTCF0:USTF0",1761937302568,0.42404564,109350.0,109340.0,0.36376866]
["bitfinex-derivatives","BTCF0:USTF0",1761937303077,0.42404564,109350.0,109340.0,0.38683866]
["bitfinex-derivatives","BTCF0:USTF0",1761937303275,0.42404564,109350.0,109340.0,0.06931866]
["bitfinex-derivatives","BTCF0:USTF0",1761937303476,0.42404564,109350.0,109340.0,0.38683866]
["bitfinex-derivatives","BTCF0:USTF0",1761937305869,0.42404564,109350.0,109340.0,0.71383343]
["bitfinex-derivatives","BTCF0:USTF0",1761937306070,0.42404564,109350.0,109340.0,0.76055849]
["bitfinex-derivatives","BTCF0:USTF0",1761937306479,0.42404564,109350.0,109340.0,0.74670849]
["bitfinex-derivatives","BTCF0:USTF0",1761937306978,0.42404564,109350.0,109340.0,0.65519899]
["bitfinex-derivatives","BTCF0:USTF0",1761937310382,0.42404564,109350.0,109340.0,0.41971372]
["bitfinex-derivatives","BTCF0:USTF0",1761937310589,0.42404564,109350.0,109340.0,0.65519899]
["bitfinex-derivatives","BTCF0:USTF0",1761937311783,0.41127564,109350.0,109340.0,0.73589983]
["bitfinex-derivatives","BTCF0:USTF0",1761937311972,0.41127564,109350.0,109340.0,0.76057017]
["bitfinex-derivatives","BTCF0:USTF0",1761937312176,0.41127564,109350.0,109340.0,0.73589983]
["bitfinex-derivatives","BTCF0:USTF0",1761937314285,0.41127564,109350.0,109340.0,0.64439033]
["bitfinex-derivatives","BTCF0:USTF0",1761937314481,0.42497564,109350.0,109340.0,0.63050033]
["bitfinex-derivatives","BTCF0:USTF0",1761937314882,0.41127564,109350.0,109340.0,0.73585983]
["bitfinex-derivatives","BTCF0:USTF0",1761937315385,0.42497564,109350.0,109340.0,0.31302033]
["bitfinex-derivatives","BTCF0:USTF0",1761937315787,0.42497564,109350.0,109340.0,0.63046033]
["bitfinex-derivatives","BTCF0:USTF0",1761937316886,0.42497564,109350.0,109340.0,0.31302033]
["bitfinex-derivatives","BTCF0:USTF0",1761937317278,0.42497564,109350.0,109340.0,0.77167884]
["bitfinex-derivatives","BTCF0:USTF0",1761937317478,0.42497564,109350.0,109340.0,0.45423884]
["bitfinex-derivatives","BTCF0:USTF0",1761937317786,0.42497564,109350.0,109340.0,0.77167884]
["bitfinex-derivatives","BTCF0:USTF0",1761937318587,0.42497564,109350.0,109340.0,0.45423884]
["bitfinex-derivatives","BTCF0:USTF0",1761937318786,0.42497564,109350.0,109340.0,0.77167884]
["bitfinex-derivatives","BTCF0:USTF0",1761937319375,0.42497564,109350.0,109340.0,0.82105387]
["bitfinex-derivatives","BTCF0:USTF0",1761937319687,0.42497564,109350.0,109340.0,0.91256337]
["bitfinex-derivatives","BTCF0:USTF0",1761937319889,0.42497564,109350.0,109340.0,0.92641337]
["bitfinex-derivatives","BTCF0:USTF0",1761937320290,0.42497564,109350.0,109340.0,0.60897337]
["bitfinex-derivatives","BTCF0:USTF0",1761937320489,0.42497564,109350.0,109340.0,0.92641337]
["bitfinex-derivatives","BTCF0:USTF0",1761937320788,0.42497564,109350.0,109340.0,0.82105387]
["bitfinex-derivatives","BTCF0:USTF0",1761937321582,0.42497564,109350.0,109340.0,0.50361387]
["bitfinex-derivatives","BTCF0:USTF0",1761937321777,0.42497564,109350.0,109340.0,0.82105387]
["bitfinex-derivatives","BTCF0:USTF0",1761937322083,0.42497564,109350.0,109340.0,0.07753506]
["bitfinex-derivatives","BTCF0:USTF0",1761937322283,0.42497564,109350.0,109340.0,0.77167884]
["bitfinex-derivatives","BTCF0:USTF0",1761937322685,0.42497564,109350.0,109340.0,0.45423884]
["bitfinex-derivatives","BTCF0:USTF0",1761937322886,0.42497564,109350.0,109340.0,0.77163884]
["bitfinex-derivatives","BTCF0:USTF0",1761937323085,0.42497564,109350.0,109340.0,0.45423884]
["bitfinex-derivatives","BTCF0:USTF0",1761937323284,0.42497564,109350.0,109340.0,0.77163884]
["bitfinex-derivatives","BTCF0:USTF0",1761937323481,0.42497564,109350.0,109340.0,0.45423884]
["bitfinex-derivatives","BTCF0:USTF0",1761937323686,0.42497564,109350.0,109340.0,0.39493506]
["bitfinex-derivatives","BTCF0:USTF0",1761937323990,0.42497564,109350.0,109340.0,0.77163884]
["bitfinex-derivatives","BTCF0:USTF0",1761937324286,0.63797423,109350.0,109340.0,0.26588695]
["bitfinex-derivatives","BTCF0:USTF0",1761937324491,0.63797423,109350.0,109340.0,0.34210084]
["bitfinex-derivatives","BTCF0:USTF0",1761937324678,0.67084239,109350.0,109340.0,0.34210084]
["bitfinex-derivatives","BTCF0:USTF0",1761937325084,0.67084239,109350.0,109340.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1761937325281,0.05797,109340.0,109330.0,0.0790359]
["bitfinex-derivatives","BTCF0:USTF0",1761937325488,0.05797,109340.0,109330.0,0.35027506]
["bitfinex-derivatives","BTCF0:USTF0",1761937325489,0.63176859,109340.0,109330.0,0.35027506]
["bitfinex-derivatives","BTCF0:USTF0",1761937325783,0.63176859,109340.0,109330.0,0.56332552]
["bitfinex-derivatives","BTCF0:USTF0",1761937326189,0.4434167,109340.0,109330.0,0.56332552]
["bitfinex-derivatives","BTCF0:USTF0",1761937326390,0.4444167,109340.0,109330.0,0.24592552]
["bitfinex-derivatives","BTCF0:USTF0",1761937326587,0.4444167,109340.0,109330.0,0.56332552]
["bitfinex-derivatives","BTCF0:USTF0",1761937326784,0.82112048,109340.0,109330.0,0.02469857]
["bitfinex-derivatives","BTCF0:USTF0",1761937326994,0.46032048,109340.0,109330.0,0.00754135]
["bitfinex-derivatives","BTCF0:USTF0",1761937327287,0.05797,109330.0,109320.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761937327585,0.44343391,109330.0,109320.0,0.73863378]
["bitfinex-derivatives","BTCF0:USTF0",1761937327988,0.44343391,109330.0,109320.0,0.55028189]
["bitfinex-derivatives","BTCF0:USTF0",1761937328892,0.44343391,109330.0,109320.0,0.73863378]
["bitfinex-derivatives","BTCF0:USTF0",1761937329199,0.41977,109330.0,109320.0,0.73863378]
["bitfinex-derivatives","BTCF0:USTF0",1761937329393,0.41977,109330.0,109320.0,0.55036578]
["bitfinex-derivatives","BTCF0:USTF0",1761937330097,0.42177,109330.0,109320.0,0.55036578]
["bitfinex-derivatives","BTCF0:USTF0",1761937331299,0.40808,109330.0,109320.0,1.43374776]
["bitfinex-derivatives","BTCF0:USTF0",1761937331490,0.3638,109330.0,109320.0,1.43374776]
["bitfinex-derivatives","BTCF0:USTF0",1761937331793,0.42214,109330.0,109320.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761937332096,0.42214,109330.0,109320.0,0.55036578]
["bitfinex-derivatives","BTCF0:USTF0",1761937332494,0.42214,109330.0,109320.0,0.23296578]
["bitfinex-derivatives","BTCF0:USTF0",1761937332799,0.42214,109330.0,109320.0,0.55036578]
["bitfinex-derivatives","BTCF0:USTF0",1761937334294,0.42214,109330.0,109320.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761937334490,0.42214,109330.0,109320.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761937334687,0.42214,109330.0,109320.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761937334887,0.42214,109330.0,109320.0,0.55036578]
["bitfinex-derivatives","BTCF0:USTF0",1761937335290,0.42214,109330.0,109320.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761937336103,0.42214,109330.0,109320.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761937336304,0.42214,109330.0,109320.0,0.1360562]
["bitfinex-derivatives","BTCF0:USTF0",1761937336504,0.42214,109330.0,109320.0,0.4534562]
["bitfinex-derivatives","BTCF0:USTF0",1761937336698,0.42214,109330.0,109320.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761937338905,0.42214,109330.0,109320.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761937339202,0.05898,109320.0,109310.0,0.07740465]
["bitfinex-derivatives","BTCF0:USTF0",1761937339506,0.41978,109320.0,109310.0,0.04452959]
["bitfinex-derivatives","BTCF0:USTF0",1761937339701,0.41978,109320.0,109310.0,0.36192959]
["bitfinex-derivatives","BTCF0:USTF0",1761937342102,0.41978,109320.0,109310.0,0.45346429]
["bitfinex-derivatives","BTCF0:USTF0",1761937342307,0.41978,109320.0,109310.0,0.84831018]
["bitfinex-derivatives","BTCF0:USTF0",1761937343107,0.4065,109320.0,109310.0,0.88918524]
["bitfinex-derivatives","BTCF0:USTF0",1761937343300,0.0457,109320.0,109310.0,0.88918524]
["bitfinex-derivatives","BTCF0:USTF0",1761937343804,0.41987,109330.0,109320.0,0.1393863]
["bitfinex-derivatives","BTCF0:USTF0",1761937344105,0.3608,109340.0,109330.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1761937344410,0.38347,109340.0,109330.0,0.86156379]
["bitfinex-derivatives","BTCF0:USTF0",1761937344909,0.38347,109340.0,109330.0,0.89443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937345112,0.4065,109340.0,109330.0,0.89443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937345299,0.3628,109340.0,109330.0,0.89443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937345498,0.3628,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937345703,0.3648,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937346606,0.4095,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937347209,0.4085,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937347412,0.4065,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937347913,0.4065,109340.0,109330.0,1.09959296]
["bitfinex-derivatives","BTCF0:USTF0",1761937348212,0.4065,109340.0,109330.0,1.49443885]
["bitfinex-derivatives","BTCF0:USTF0",1761937348714,0.41978,109340.0,109330.0,0.07731506]
["bitfinex-derivatives","BTCF0:USTF0",1761937349012,0.41978,109340.0,109330.0,0.39467506]
["bitfinex-derivatives","BTCF0:USTF0",1761937349210,0.42178,109340.0,109330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761937349708,0.42278,109340.0,109330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761937349909,0.42278,109340.0,109330.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761937350100,0.05898,109330.0,109320.0,0.39467506]
["bitfinex-derivatives","BTCF0:USTF0",1761937350300,0.41978,109330.0,109320.0,0.39467506]
["bitfinex-derivatives","BTCF0:USTF0",1761937350704,0.41978,109330.0,109320.0,0.89436725]
["bitfinex-derivatives","BTCF0:USTF0",1761937350903,0.4065,109330.0,109320.0,0.89436725]
["bitfinex-derivatives","BTCF0:USTF0",1761937351110,0.3608,109330.0,109320.0,0.89436725]
["bitfinex-derivatives","BTCF0:USTF0",1761937351311,0.3618,109330.0,109320.0,0.89436725]
["bitfinex-derivatives","BTCF0:USTF0",1761937351704,0.3638,109330.0,109320.0,0.89436725]
["bitfinex-derivatives","BTCF0:USTF0",1761937352412,0.001,109330.0,109320.0,1.30454228]
["bitfinex-derivatives","BTCF0:USTF0",1761937352807,0.41978,109340.0,109330.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761937353014,0.41978,109340.0,109330.0,0.43928589]
["bitfinex-derivatives","BTCF0:USTF0",1761937354005,0.42278,109340.0,109330.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1761937354211,0.42278,109340.0,109330.0,0.56367885]
["bitfinex-derivatives","BTCF0:USTF0",1761937354515,0.42278,109340.0,109330.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1761937354908,0.42278,109340.0,109330.0,0.56367885]
["bitfinex-derivatives","BTCF0:USTF0",1761937355109,0.42278,109340.0,109330.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1761937357116,0.42278,109340.0,109330.0,0.56367885]
["bitfinex-derivatives","BTCF0:USTF0",1761937357318,0.42278,109340.0,109330.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1761937357709,0.42278,109340.0,109330.0,0.43928589]
["bitfinex-derivatives","BTCF0:USTF0",1761937359017,0.42278,109340.0,109330.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1761937359418,0.42278,109340.0,109330.0,0.43928589]
["bitfinex-derivatives","BTCF0:USTF0",1761937359713,0.42278,109340.0,109330.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761937359919,0.05898,109330.0,109320.0,0.83885598]
["bitfinex-derivatives","BTCF0:USTF0",1761937360121,0.05898,109330.0,109320.0,0.44401009]
["bitfinex-derivatives","BTCF0:USTF0",1761937360321,0.41978,109330.0,109320.0,0.44401009]
["bitfinex-derivatives","BTCF0:USTF0",1761937360515,0.41978,109330.0,109320.0,0.39463506]
["bitfinex-derivatives","BTCF0:USTF0",1761937360722,0.41978,109330.0,109320.0,0.07731506]
["bitfinex-derivatives","BTCF0:USTF0",1761937360916,0.41978,109330.0,109320.0,0.39459506]
["bitfinex-derivatives","BTCF0:USTF0",1761937362424,0.41978,109330.0,109320.0,0.07731506]
["bitfinex-derivatives","BTCF0:USTF0",1761937362626,0.41978,109330.0,109320.0,0.39459506]
["bitfinex-derivatives","BTCF0:USTF0",1761937364525,0.41978,109330.0,109320.0,0.07731506]
["bitfinex-derivatives","BTCF0:USTF0",1761937364727,0.41978,109330.0,109320.0,0.39459506]
["bitfinex-derivatives","BTCF0:USTF0",1761937366633,0.41978,109330.0,109320.0,0.35015506]
["bitfinex-derivatives","BTCF0:USTF0",1761937366830,0.05805,109320.0,109310.0,0.12614968]
["bitfinex-derivatives","BTCF0:USTF0",1761937367035,0.41885,109320.0,109310.0,0.44342968]
["bitfinex-derivatives","BTCF0:USTF0",1761937367238,0.41885,109320.0,109310.0,0.07677465]
["bitfinex-derivatives","BTCF0:USTF0",1761937367439,0.41885,109320.0,109310.0,0.39405465]
["bitfinex-derivatives","BTCF0:USTF0",1761937367938,0.41885,109320.0,109310.0,0.03296465]
["bitfinex-derivatives","BTCF0:USTF0",1761937368132,0.41885,109320.0,109310.0,0.35224465]
["bitfinex-derivatives","BTCF0:USTF0",1761937368340,0.41885,109320.0,109310.0,0.37429465]
["bitfinex-derivatives","BTCF0:USTF0",1761937368939,0.42798454,109320.0,109310.0,0.37529465]
["bitfinex-derivatives","BTCF0:USTF0",1761937369240,0.42809089,109320.0,109310.0,0.03596465]
["bitfinex-derivatives","BTCF0:USTF0",1761937369538,0.41895635,109320.0,109310.0,0.04689959]
["bitfinex-derivatives","BTCF0:USTF0",1761937370540,0.41895635,109320.0,109310.0,0.00308959]
["bitfinex-derivatives","BTCF0:USTF0",1761937370945,0.74543048,109320.0,109310.0,0.00308959]
["bitfinex-derivatives","BTCF0:USTF0",1761937373831,1.34543048,109320.0,109310.0,0.00308959]
["bitfinex-derivatives","BTCF0:USTF0",1761937374037,1.37009439,109320.0,109310.0,0.00308959]
["bitfinex-derivatives","BTCF0:USTF0",1761937374236,1.34543048,109320.0,109310.0,0.00308959]
["bitfinex-derivatives","BTCF0:USTF0",1761937374639,0.05805,109300.0,109290.0,0.07668506]
["bitfinex-derivatives","BTCF0:USTF0",1761937374837,0.41885,109300.0,109290.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761937375237,0.05805,109290.0,109280.0,0.39396506]
["bitfinex-derivatives","BTCF0:USTF0",1761937375544,0.41885,109290.0,109280.0,0.78881095]
["bitfinex-derivatives","BTCF0:USTF0",1761937376146,0.41885,109290.0,109280.0,0.39396506]
["bitfinex-derivatives","BTCF0:USTF0",1761937376350,0.41885,109290.0,109280.0,0.39996506]
["bitfinex-derivatives","BTCF0:USTF0",1761937376847,0.41885,109290.0,109280.0,0.79481095]
["bitfinex-derivatives","BTCF0:USTF0",1761937377047,0.41785,109290.0,109280.0,0.08268506]
["bitfinex-derivatives","BTCF0:USTF0",1761937377348,0.41785,109290.0,109280.0,0.588543]
["bitfinex-derivatives","BTCF0:USTF0",1761937377738,0.41785,109290.0,109280.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1761937377941,0.41785,109290.0,109280.0,0.588543]
["bitfinex-derivatives","BTCF0:USTF0",1761937378448,0.41785,109290.0,109280.0,0.584543]
["bitfinex-derivatives","BTCF0:USTF0",1761937378649,0.41785,109290.0,109280.0,0.587543]
["bitfinex-derivatives","BTCF0:USTF0",1761937379150,0.41785,109290.0,109280.0,0.6875528]
["bitfinex-derivatives","BTCF0:USTF0",1761937379444,0.40416,109290.0,109280.0,0.6875528]
["bitfinex-derivatives","BTCF0:USTF0",1761937379650,0.41785,109290.0,109280.0,0.6875528]
["bitfinex-derivatives","BTCF0:USTF0",1761937379952,0.41785,109290.0,109280.0,0.595993]
["bitfinex-derivatives","BTCF0:USTF0",1761937380148,0.41785,109290.0,109280.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1761937381357,0.60642794,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937381541,0.60653814,109290.0,109280.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1761937381740,1.20653814,109290.0,109280.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1761937381950,2.70653814,109290.0,109280.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1761937382340,1.20653814,109290.0,109280.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1761937382540,1.20653814,109290.0,109280.0,0.01427904]
["bitfinex-derivatives","BTCF0:USTF0",1761937382754,1.25550253,109290.0,109280.0,0.01527904]
["bitfinex-derivatives","BTCF0:USTF0",1761937383150,1.25550253,109290.0,109280.0,0.01427904]
["bitfinex-derivatives","BTCF0:USTF0",1761937383353,1.44408047,109290.0,109280.0,0.01237885]
["bitfinex-derivatives","BTCF0:USTF0",1761937383650,0.05388,109260.0,109250.0,0.33132506]
["bitfinex-derivatives","BTCF0:USTF0",1761937383852,0.41468,109260.0,109250.0,0.48702794]
["bitfinex-derivatives","BTCF0:USTF0",1761937384156,0.42399062,109260.0,109250.0,0.48702794]
["bitfinex-derivatives","BTCF0:USTF0",1761937384757,0.41468,109260.0,109250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761937385255,0.05805,109250.0,109240.0,0.36117994]
["bitfinex-derivatives","BTCF0:USTF0",1761937385443,0.41485,109250.0,109240.0,0.36117994]
["bitfinex-derivatives","BTCF0:USTF0",1761937385641,0.41385,109250.0,109240.0,0.36117994]
["bitfinex-derivatives","BTCF0:USTF0",1761937386153,0.41285,109250.0,109240.0,0.36117994]
["bitfinex-derivatives","BTCF0:USTF0",1761937387052,0.39916,109250.0,109240.0,0.86108453]
["bitfinex-derivatives","BTCF0:USTF0",1761937387350,0.40525065,109260.0,109250.0,0.1483049]
["bitfinex-derivatives","BTCF0:USTF0",1761937387548,0.40525065,109260.0,109250.0,0.45212129]
["bitfinex-derivatives","BTCF0:USTF0",1761937387750,0.41894065,109260.0,109250.0,0.45212129]
["bitfinex-derivatives","BTCF0:USTF0",1761937387951,0.41894065,109260.0,109250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761937388156,0.41894065,109260.0,109250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761937390645,0.41894065,109260.0,109250.0,0.135395]
["bitfinex-derivatives","BTCF0:USTF0",1761937390844,0.42826484,109260.0,109240.0,0.39649123]
["bitfinex-derivatives","BTCF0:USTF0",1761937391050,0.05821,109250.0,109240.0,0.71281123]
["bitfinex-derivatives","BTCF0:USTF0",1761937391249,0.05821,109250.0,109240.0,0.75585123]
["bitfinex-derivatives","BTCF0:USTF0",1761937391454,0.05821,109250.0,109240.0,0.68790892]
["bitfinex-derivatives","BTCF0:USTF0",1761937391760,0.41901,109250.0,109240.0,0.38506154]
["bitfinex-derivatives","BTCF0:USTF0",1761937392057,0.41901,109250.0,109240.0,0.36248994]
["bitfinex-derivatives","BTCF0:USTF0",1761937392258,0.41901,109250.0,109240.0,0.36348994]
["bitfinex-derivatives","BTCF0:USTF0",1761937392645,0.41901,109250.0,109240.0,0.34214994]
["bitfinex-derivatives","BTCF0:USTF0",1761937392850,0.41901,109250.0,109240.0,0.04612994]
["bitfinex-derivatives","BTCF0:USTF0",1761937393049,0.41901,109250.0,109240.0,0.36348994]
["bitfinex-derivatives","BTCF0:USTF0",1761937393247,0.41901,109250.0,109240.0,0.04612994]
["bitfinex-derivatives","BTCF0:USTF0",1761937394358,0.42001,109250.0,109240.0,0.02278994]
["bitfinex-derivatives","BTCF0:USTF0",1761937394657,0.42001,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937395458,0.42601,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937395759,1.34537,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937396256,1.436955,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937396559,1.436955,109250.0,109240.0,0.02178994]
["bitfinex-derivatives","BTCF0:USTF0",1761937396760,0.505665,109250.0,109240.0,0.29259562]
["bitfinex-derivatives","BTCF0:USTF0",1761937396948,0.505665,109250.0,109240.0,0.38418892]
["bitfinex-derivatives","BTCF0:USTF0",1761937397152,0.505665,109250.0,109240.0,0.29259562]
["bitfinex-derivatives","BTCF0:USTF0",1761937397356,0.519595,109250.0,109240.0,0.29259562]
["bitfinex-derivatives","BTCF0:USTF0",1761937397556,0.519595,109250.0,109240.0,0.27899562]
["bitfinex-derivatives","BTCF0:USTF0",1761937398761,0.519595,109250.0,109240.0,0.04312994]
["bitfinex-derivatives","BTCF0:USTF0",1761937401159,0.519595,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937401461,0.519595,109250.0,109240.0,0.04483994]
["bitfinex-derivatives","BTCF0:USTF0",1761937403958,0.519595,109250.0,109240.0,0.02280994]
["bitfinex-derivatives","BTCF0:USTF0",1761937404157,0.519595,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937405659,0.836995,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937406556,1.436995,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937407271,1.62576197,109250.0,109240.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761937411166,0.01306,109230.0,109200.0,0.06989294]
["bitfinex-derivatives","BTCF0:USTF0",1761937411361,0.95928979,109210.0,109200.0,0.27209278]
["bitfinex-derivatives","BTCF0:USTF0",1761937411562,0.95928979,109210.0,109200.0,0.25865991]
["bitfinex-derivatives","BTCF0:USTF0",1761937411869,0.77052282,109210.0,109200.0,0.25865991]
["bitfinex-derivatives","BTCF0:USTF0",1761937412567,0.95938833,109210.0,109200.0,0.25865991]
["bitfinex-derivatives","BTCF0:USTF0",1761937413170,0.78696891,109210.0,109200.0,0.25865991]
["bitfinex-derivatives","BTCF0:USTF0",1761937413367,0.78696891,109210.0,109200.0,0.06989294]
["bitfinex-derivatives","BTCF0:USTF0",1761937413864,0.77762136,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761937414473,1.06469113,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761937415066,1.08928185,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761937415271,0.83774351,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761937415473,1.09843961,109210.0,109200.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761937415770,1.09843961,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937415771,1.09143961,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937415973,1.69643961,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937416567,1.69143961,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937416870,0.81136984,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937417069,0.81336984,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937417460,0.81436984,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937417870,0.86333423,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937418467,0.78977912,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937419071,0.90598834,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937419270,0.88139762,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937419663,0.92336201,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937419969,0.87639762,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937420267,0.87639762,109210.0,109200.0,0.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1761937420466,1.19387762,109210.0,109200.0,0.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1761937420664,1.1580148,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937421068,1.20397919,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937421364,1.80597919,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937421570,2.04208457,109210.0,109200.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761937421767,0.1250735,109180.0,109160.0,0.31757442]
["bitfinex-derivatives","BTCF0:USTF0",1761937421970,0.41874,109170.0,109160.0,0.31757442]
["bitfinex-derivatives","BTCF0:USTF0",1761937422170,0.51047064,109170.0,109160.0,0.34023442]
["bitfinex-derivatives","BTCF0:USTF0",1761937422365,0.49780064,109170.0,109160.0,0.37545442]
["bitfinex-derivatives","BTCF0:USTF0",1761937422566,0.49780064,109170.0,109160.0,0.97545442]
["bitfinex-derivatives","BTCF0:USTF0",1761937422867,0.49780064,109170.0,109160.0,0.05797442]
["bitfinex-derivatives","BTCF0:USTF0",1761937423068,0.49780064,109170.0,109160.0,0.2960798]
["bitfinex-derivatives","BTCF0:USTF0",1761937423865,0.49780064,109170.0,109160.0,0.3877401]
["bitfinex-derivatives","BTCF0:USTF0",1761937424066,0.49780064,109170.0,109160.0,0.9877401]
["bitfinex-derivatives","BTCF0:USTF0",1761937424475,0.49780064,109170.0,109160.0,0.8960798]
["bitfinex-derivatives","BTCF0:USTF0",1761937425062,0.49780064,109170.0,109160.0,0.9877402]
["bitfinex-derivatives","BTCF0:USTF0",1761937425869,0.49780064,109170.0,109160.0,1.2135998]
["bitfinex-derivatives","BTCF0:USTF0",1761937427269,0.49780064,109170.0,109160.0,0.05997442]
["bitfinex-derivatives","BTCF0:USTF0",1761937427472,0.51047064,109170.0,109160.0,0.36415442]
["bitfinex-derivatives","BTCF0:USTF0",1761937427670,0.51047064,109170.0,109160.0,0.36419442]
["bitfinex-derivatives","BTCF0:USTF0",1761937427872,0.49780064,109170.0,109160.0,0.37753442]
["bitfinex-derivatives","BTCF0:USTF0",1761937428264,0.49780064,109170.0,109160.0,0.6136398]
["bitfinex-derivatives","BTCF0:USTF0",1761937429069,0.49780064,109170.0,109160.0,0.7053002]
["bitfinex-derivatives","BTCF0:USTF0",1761937429465,0.49780064,109170.0,109160.0,1.3053002]
["bitfinex-derivatives","BTCF0:USTF0",1761937429780,0.09173074,109170.0,109160.0,1.90220558]
["bitfinex-derivatives","BTCF0:USTF0",1761937429980,0.09173074,109170.0,109160.0,1.6661002]
["bitfinex-derivatives","BTCF0:USTF0",1761937430181,0.13700074,109170.0,109160.0,1.42999482]
["bitfinex-derivatives","BTCF0:USTF0",1761937430484,0.09173074,109170.0,109160.0,1.6661002]
["bitfinex-derivatives","BTCF0:USTF0",1761937431681,7.874e-05,109170.0,109160.0,1.6661002]
["bitfinex-derivatives","BTCF0:USTF0",1761937431870,7.874e-05,109170.0,109160.0,1.90220558]
["bitfinex-derivatives","BTCF0:USTF0",1761937432074,0.09173074,109170.0,109160.0,1.90220558]
["bitfinex-derivatives","BTCF0:USTF0",1761937432576,0.0916393,109190.0,109160.0,1.90220558]
["bitfinex-derivatives","BTCF0:USTF0",1761937432776,0.0916393,109190.0,109180.0,0.73720898]
["bitfinex-derivatives","BTCF0:USTF0",1761937432981,0.0916393,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937433676,0.09170512,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937434576,6.582e-05,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937434780,0.09470102,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937435479,0.09370102,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937435879,0.09270102,109190.0,109180.0,1.05480898]
["bitfinex-derivatives","BTCF0:USTF0",1761937436970,0.09270102,109190.0,109180.0,1.05480888]
["bitfinex-derivatives","BTCF0:USTF0",1761937437383,0.11600102,109190.0,109180.0,1.05480888]
["bitfinex-derivatives","BTCF0:USTF0",1761937437578,0.15064102,109190.0,109180.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761937437784,0.51144102,109190.0,109180.0,1.20232538]
["bitfinex-derivatives","BTCF0:USTF0",1761937437986,0.15064102,109190.0,109180.0,1.20232538]
["bitfinex-derivatives","BTCF0:USTF0",1761937438193,0.09270092,109190.0,109180.0,1.65476888]
["bitfinex-derivatives","BTCF0:USTF0",1761937438484,0.00106582,109190.0,109180.0,1.68764394]
["bitfinex-derivatives","BTCF0:USTF0",1761937440691,0.4524246,109210.0,109200.0,0.1484468]
["bitfinex-derivatives","BTCF0:USTF0",1761937440886,0.4757246,109210.0,109200.0,0.70211218]
["bitfinex-derivatives","BTCF0:USTF0",1761937441090,0.5103646,109210.0,109200.0,0.59820538]
["bitfinex-derivatives","BTCF0:USTF0",1761937441288,0.5103646,109210.0,109200.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761937441590,0.51044958,109210.0,109200.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761937441784,0.51644958,109210.0,109200.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761937441980,0.51844958,109210.0,109200.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761937442188,0.51844958,109210.0,109200.0,0.59820538]
["bitfinex-derivatives","BTCF0:USTF0",1761937442692,0.50577958,109210.0,109200.0,0.70211228]
["bitfinex-derivatives","BTCF0:USTF0",1761937443690,0.09970958,109210.0,109200.0,1.66291228]
["bitfinex-derivatives","BTCF0:USTF0",1761937443892,0.00808498,109210.0,109200.0,1.93189424]
["bitfinex-derivatives","BTCF0:USTF0",1761937444393,0.0916104,109220.0,109210.0,0.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1761937444592,0.0916104,109220.0,109210.0,0.72791252]
["bitfinex-derivatives","BTCF0:USTF0",1761937444995,0.0916104,109220.0,109210.0,0.69504378]
["bitfinex-derivatives","BTCF0:USTF0",1761937445289,0.0916104,109220.0,109210.0,0.70423715]
["bitfinex-derivatives","BTCF0:USTF0",1761937445490,0.0916104,109220.0,109210.0,0.61261875]
["bitfinex-derivatives","BTCF0:USTF0",1761937445694,0.13694555,109220.0,109210.0,0.70423715]
["bitfinex-derivatives","BTCF0:USTF0",1761937446388,0.13794555,109220.0,109210.0,0.70423715]
["bitfinex-derivatives","BTCF0:USTF0",1761937446788,0.11597555,109220.0,109210.0,0.70423715]
["bitfinex-derivatives","BTCF0:USTF0",1761937446989,0.11597555,109220.0,109210.0,0.70723715]
["bitfinex-derivatives","BTCF0:USTF0",1761937447597,0.11597555,109220.0,109210.0,0.70423715]
["bitfinex-derivatives","BTCF0:USTF0",1761937447800,0.11597555,109220.0,109210.0,0.70523715]
["bitfinex-derivatives","BTCF0:USTF0",1761937449201,0.09267555,109220.0,109210.0,0.70523715]
["bitfinex-derivatives","BTCF0:USTF0",1761937450599,0.11597555,109220.0,109210.0,0.70523715]
["bitfinex-derivatives","BTCF0:USTF0",1761937451600,0.11597555,109220.0,109210.0,1.06603715]
["bitfinex-derivatives","BTCF0:USTF0",1761937452488,0.11597555,109220.0,109210.0,0.70523715]
["bitfinex-derivatives","BTCF0:USTF0",1761937452799,0.11597555,109220.0,109210.0,0.46913177]
["bitfinex-derivatives","BTCF0:USTF0",1761937452993,0.13825555,109220.0,109210.0,0.70523715]
["bitfinex-derivatives","BTCF0:USTF0",1761937453298,0.13825555,109220.0,109210.0,0.86466967]
["bitfinex-derivatives","BTCF0:USTF0",1761937453700,0.13825555,109220.0,109210.0,1.22546967]
["bitfinex-derivatives","BTCF0:USTF0",1761937455405,0.13825555,109220.0,109210.0,1.01871037]
["bitfinex-derivatives","BTCF0:USTF0",1761937457804,0.13825555,109220.0,109210.0,0.648717]
["bitfinex-derivatives","BTCF0:USTF0",1761937458203,0.49905555,109220.0,109210.0,0.648717]
["bitfinex-derivatives","BTCF0:USTF0",1761937458501,0.49905555,109220.0,109210.0,0.56627109]
["bitfinex-derivatives","BTCF0:USTF0",1761937458707,0.49905555,109220.0,109210.0,0.5570986]
["bitfinex-derivatives","BTCF0:USTF0",1761937459508,0.49905555,109220.0,109210.0,0.648717]
["bitfinex-derivatives","BTCF0:USTF0",1761937460206,0.49905555,109220.0,109210.0,0.68158574]
["bitfinex-derivatives","BTCF0:USTF0",1761937464005,0.45347555,109220.0,109210.0,0.68158574]
["bitfinex-derivatives","BTCF0:USTF0",1761937464304,0.49743555,109220.0,109210.0,0.68158574]
["bitfinex-derivatives","BTCF0:USTF0",1761937464505,0.11536555,109220.0,109210.0,1.04238574]
["bitfinex-derivatives","BTCF0:USTF0",1761937464693,0.13663555,109220.0,109210.0,1.04238574]
["bitfinex-derivatives","BTCF0:USTF0",1761937466297,0.00106515,109220.0,109210.0,1.09176077]
["bitfinex-derivatives","BTCF0:USTF0",1761937466505,0.4523987,109240.0,109230.0,0.1513116]
["bitfinex-derivatives","BTCF0:USTF0",1761937466804,0.04396,109240.0,109230.0,0.8295516]
["bitfinex-derivatives","BTCF0:USTF0",1761937466995,0.5102903,109250.0,109240.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761937467194,0.5102903,109250.0,109240.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761937467400,0.5102903,109250.0,109240.0,0.5525886]
["bitfinex-derivatives","BTCF0:USTF0",1761937467605,0.51036687,109250.0,109240.0,0.5525886]
["bitfinex-derivatives","BTCF0:USTF0",1761937469007,0.1494917,109240.0,109230.0,0.27005742]
["bitfinex-derivatives","BTCF0:USTF0",1761937469303,0.5102917,109240.0,109230.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761937469498,0.5102917,109240.0,109230.0,0.39671882]
["bitfinex-derivatives","BTCF0:USTF0",1761937470601,0.5102917,109240.0,109230.0,0.07927882]
["bitfinex-derivatives","BTCF0:USTF0",1761937470802,0.5102917,109240.0,109230.0,0.39667882]
["bitfinex-derivatives","BTCF0:USTF0",1761937471307,0.5102917,109240.0,109230.0,0.4213665]
["bitfinex-derivatives","BTCF0:USTF0",1761937471603,1.1102917,109240.0,109230.0,0.34208768]
["bitfinex-derivatives","BTCF0:USTF0",1761937471905,1.1102917,109240.0,109230.0,0.02468768]
["bitfinex-derivatives","BTCF0:USTF0",1761937471906,1.1349448,109240.0,109230.0,0.02468768]
["bitfinex-derivatives","BTCF0:USTF0",1761937472098,0.0579,109230.0,109220.0,0.4213665]
["bitfinex-derivatives","BTCF0:USTF0",1761937472294,0.5102998,109230.0,109220.0,0.4213665]
["bitfinex-derivatives","BTCF0:USTF0",1761937473108,0.5102998,109230.0,109220.0,0.79217781]
["bitfinex-derivatives","BTCF0:USTF0",1761937473308,0.5102998,109230.0,109220.0,0.80559781]
["bitfinex-derivatives","BTCF0:USTF0",1761937473601,0.5102998,109230.0,109220.0,0.89820601]
["bitfinex-derivatives","BTCF0:USTF0",1761937473807,0.5102998,109230.0,109220.0,0.80659781]
["bitfinex-derivatives","BTCF0:USTF0",1761937474009,0.5102998,109230.0,109220.0,0.79317781]
["bitfinex-derivatives","BTCF0:USTF0",1761937474814,0.5102998,109230.0,109220.0,0.81788038]
["bitfinex-derivatives","BTCF0:USTF0",1761937475707,0.5102998,109230.0,109220.0,0.90948898]
["bitfinex-derivatives","BTCF0:USTF0",1761937475909,0.5102998,109230.0,109220.0,0.88478641]
["bitfinex-derivatives","BTCF0:USTF0",1761937476208,0.4523917,109240.0,109230.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761937476401,0.4523917,109240.0,109230.0,0.57982275]
["bitfinex-derivatives","BTCF0:USTF0",1761937477402,0.45246437,109250.0,109240.0,0.1513808]
["bitfinex-derivatives","BTCF0:USTF0",1761937477605,0.49642437,109250.0,109240.0,0.7973852]
["bitfinex-derivatives","BTCF0:USTF0",1761937477802,0.49642437,109250.0,109240.0,0.92191066]
["bitfinex-derivatives","BTCF0:USTF0",1761937478004,0.49642437,109250.0,109240.0,0.89721445]
["bitfinex-derivatives","BTCF0:USTF0",1761937478203,0.49642437,109250.0,109240.0,0.92190279]
["bitfinex-derivatives","BTCF0:USTF0",1761937478509,0.49742437,109250.0,109240.0,0.92190279]
["bitfinex-derivatives","BTCF0:USTF0",1761937479109,0.50142437,109250.0,109240.0,0.92190279]
["bitfinex-derivatives","BTCF0:USTF0",1761937479303,0.48015437,109250.0,109240.0,0.92190279]
["bitfinex-derivatives","BTCF0:USTF0",1761937479504,0.50142437,109250.0,109240.0,0.92190279]
["bitfinex-derivatives","BTCF0:USTF0",1761937480408,0.50142437,109250.0,109240.0,0.93114317]
["bitfinex-derivatives","BTCF0:USTF0",1761937481012,0.50042437,109250.0,109240.0,0.93114317]
["bitfinex-derivatives","BTCF0:USTF0",1761937481402,0.47515437,109250.0,109240.0,0.90745483]
["bitfinex-derivatives","BTCF0:USTF0",1761937481611,0.11435437,109250.0,109240.0,0.90745483]
["bitfinex-derivatives","BTCF0:USTF0",1761937482109,0.11435437,109250.0,109240.0,0.90645483]
["bitfinex-derivatives","BTCF0:USTF0",1761937482314,0.09166437,109250.0,109240.0,0.90745483]
["bitfinex-derivatives","BTCF0:USTF0",1761937482511,0.13576437,109250.0,109240.0,0.90745483]
["bitfinex-derivatives","BTCF0:USTF0",1761937483007,0.14937437,109250.0,109240.0,0.81787271]
["bitfinex-derivatives","BTCF0:USTF0",1761937483508,0.14937437,109250.0,109240.0,0.83051271]
["bitfinex-derivatives","BTCF0:USTF0",1761937483707,0.14937437,109250.0,109240.0,0.81787271]
["bitfinex-derivatives","BTCF0:USTF0",1761937485710,0.13576437,109250.0,109240.0,0.92210351]
["bitfinex-derivatives","BTCF0:USTF0",1761937485910,0.14937437,109250.0,109240.0,0.90946351]
["bitfinex-derivatives","BTCF0:USTF0",1761937488017,0.13576437,109250.0,109240.0,0.92210351]
["bitfinex-derivatives","BTCF0:USTF0",1761937488514,0.14937437,109250.0,109240.0,0.05860372]
["bitfinex-derivatives","BTCF0:USTF0",1761937488716,1.15913876,109250.0,109240.0,0.02566906]
["bitfinex-derivatives","BTCF0:USTF0",1761937489015,0.74937437,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937489206,1.47097437,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937489408,1.47097437,109250.0,109240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761937490310,1.47597437,109250.0,109240.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761937490812,1.47597437,109250.0,109240.0,0.23304985]
["bitfinex-derivatives","BTCF0:USTF0",1761937491014,1.47597437,109250.0,109240.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761937492020,0.05771,109240.0,109230.0,0.60797357]
["bitfinex-derivatives","BTCF0:USTF0",1761937492216,0.41851,109240.0,109230.0,0.60797357]
["bitfinex-derivatives","BTCF0:USTF0",1761937493314,0.42151,109240.0,109230.0,0.41921372]
["bitfinex-derivatives","BTCF0:USTF0",1761937495410,0.42151,109240.0,109230.0,0.51081302]
["bitfinex-derivatives","BTCF0:USTF0",1761937495911,0.42151,109240.0,109230.0,0.41921372]
["bitfinex-derivatives","BTCF0:USTF0",1761937496220,0.42151,109240.0,109230.0,0.51081302]
["bitfinex-derivatives","BTCF0:USTF0",1761937496416,0.06071,109240.0,109230.0,0.51081302]
["bitfinex-derivatives","BTCF0:USTF0",1761937496722,0.06071,109240.0,109230.0,0.48614396]
["bitfinex-derivatives","BTCF0:USTF0",1761937496913,0.05771,109240.0,109230.0,0.88161045]
["bitfinex-derivatives","BTCF0:USTF0",1761937497113,0.1493009,109240.0,109230.0,0.88161045]
["bitfinex-derivatives","BTCF0:USTF0",1761937499008,0.1493009,109240.0,109230.0,0.89425045]
["bitfinex-derivatives","BTCF0:USTF0",1761937499210,0.0441,109240.0,109230.0,1.25505045]
["bitfinex-derivatives","BTCF0:USTF0",1761937499410,0.49656467,109250.0,109240.0,0.1410309]
["bitfinex-derivatives","BTCF0:USTF0",1761937499623,0.47525467,109250.0,109240.0,0.59409358]
["bitfinex-derivatives","BTCF0:USTF0",1761937500015,0.49656467,109250.0,109240.0,0.59409358]
["bitfinex-derivatives","BTCF0:USTF0",1761937500518,0.49856467,109250.0,109240.0,0.59409358]
["bitfinex-derivatives","BTCF0:USTF0",1761937500716,0.49956467,109250.0,109240.0,0.59409358]
["bitfinex-derivatives","BTCF0:USTF0",1761937501220,1.11317467,109250.0,109240.0,0.10188619]
["bitfinex-derivatives","BTCF0:USTF0",1761937501411,0.1493009,109240.0,109230.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1761937501615,0.5101009,109240.0,109230.0,0.34200408]
["bitfinex-derivatives","BTCF0:USTF0",1761937502012,1.1101009,109240.0,109230.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1761937503519,0.1493093,109230.0,109220.0,0.37491619]
["bitfinex-derivatives","BTCF0:USTF0",1761937503722,0.5101093,109230.0,109220.0,0.41920619]
["bitfinex-derivatives","BTCF0:USTF0",1761937506014,0.51906997,109230.0,109220.0,0.41920619]
["bitfinex-derivatives","BTCF0:USTF0",1761937507219,0.51906997,109230.0,109220.0,0.38629408]
["bitfinex-derivatives","BTCF0:USTF0",1761937507521,0.83638997,109230.0,109220.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1761937507736,0.1493176,109220.0,109210.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1761937508020,0.5101176,109220.0,109210.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1761937508220,0.5101176,109220.0,109210.0,0.04733408]
["bitfinex-derivatives","BTCF0:USTF0",1761937508421,0.5101176,109220.0,109210.0,0.06897408]
["bitfinex-derivatives","BTCF0:USTF0",1761937508816,0.5101176,109220.0,109210.0,0.07197408]
["bitfinex-derivatives","BTCF0:USTF0",1761937509730,0.5101176,109220.0,109210.0,0.46844057]
["bitfinex-derivatives","BTCF0:USTF0",1761937510025,0.4965076,109220.0,109210.0,0.57046657]
["bitfinex-derivatives","BTCF0:USTF0",1761937510225,0.40385,109230.0,109220.0,0.1494876]
["bitfinex-derivatives","BTCF0:USTF0",1761937510414,0.1132493,109230.0,109220.0,0.88694488]
["bitfinex-derivatives","BTCF0:USTF0",1761937510727,0.4954493,109230.0,109220.0,0.8035786]
["bitfinex-derivatives","BTCF0:USTF0",1761937510927,0.1484493,109230.0,109220.0,0.8825462]
["bitfinex-derivatives","BTCF0:USTF0",1761937511815,0.1346493,109230.0,109220.0,0.8951862]
["bitfinex-derivatives","BTCF0:USTF0",1761937512723,0.1484493,109230.0,109220.0,0.8035786]
["bitfinex-derivatives","BTCF0:USTF0",1761937513114,0.1484493,109230.0,109220.0,0.8951862]
["bitfinex-derivatives","BTCF0:USTF0",1761937513310,0.1484493,109230.0,109220.0,0.8981862]
["bitfinex-derivatives","BTCF0:USTF0",1761937513815,0.1484493,109230.0,109220.0,1.0452862]
["bitfinex-derivatives","BTCF0:USTF0",1761937514122,0.1484493,109230.0,109220.0,1.4030862]
["bitfinex-derivatives","BTCF0:USTF0",1761937514426,0.1484493,109230.0,109220.0,1.0422862]
["bitfinex-derivatives","BTCF0:USTF0",1761937515320,0.1484493,109230.0,109220.0,0.88276708]
["bitfinex-derivatives","BTCF0:USTF0",1761937515820,0.1346493,109230.0,109220.0,0.88276708]
["bitfinex-derivatives","BTCF0:USTF0",1761937516409,0.1346493,109230.0,109220.0,0.93214211]
["bitfinex-derivatives","BTCF0:USTF0",1761937516613,0.1346493,109230.0,109220.0,0.88276708]
["bitfinex-derivatives","BTCF0:USTF0",1761937517118,0.1346493,109230.0,109220.0,0.93214211]
["bitfinex-derivatives","BTCF0:USTF0",1761937517519,0.1484493,109230.0,109220.0,0.93214211]
["bitfinex-derivatives","BTCF0:USTF0",1761937519123,0.1346493,109230.0,109220.0,0.69619474]
["bitfinex-derivatives","BTCF0:USTF0",1761937519311,0.1346493,109230.0,109220.0,0.93214211]
["bitfinex-derivatives","BTCF0:USTF0",1761937522420,0.5093293,109230.0,109220.0,0.46119948]
["bitfinex-derivatives","BTCF0:USTF0",1761937522817,0.5093293,109230.0,109220.0,0.77847948]
["bitfinex-derivatives","BTCF0:USTF0",1761937524128,0.5093293,109230.0,109220.0,0.54253211]
["bitfinex-derivatives","BTCF0:USTF0",1761937525129,0.5093293,109230.0,109220.0,0.63413981]
["bitfinex-derivatives","BTCF0:USTF0",1761937525318,0.5093293,109230.0,109220.0,0.54253211]
["bitfinex-derivatives","BTCF0:USTF0",1761937525518,0.5093293,109230.0,109220.0,0.39543211]
["bitfinex-derivatives","BTCF0:USTF0",1761937526129,0.5093293,109230.0,109220.0,0.63137948]
["bitfinex-derivatives","BTCF0:USTF0",1761937526526,0.5093293,109230.0,109220.0,0.72298718]
["bitfinex-derivatives","BTCF0:USTF0",1761937526829,0.5093293,109230.0,109220.0,0.63137948]
["bitfinex-derivatives","BTCF0:USTF0",1761937528627,0.5093293,109230.0,109220.0,0.72298718]
["bitfinex-derivatives","BTCF0:USTF0",1761937529429,0.5093293,109230.0,109220.0,0.63137948]
["bitfinex-derivatives","BTCF0:USTF0",1761937529633,0.5093293,109230.0,109220.0,0.39543211]
["bitfinex-derivatives","BTCF0:USTF0",1761937531426,0.5093293,109230.0,109220.0,0.63137948]
["bitfinex-derivatives","BTCF0:USTF0",1761937531928,0.1485293,109230.0,109220.0,0.63137948]
["bitfinex-derivatives","BTCF0:USTF0",1761937532233,0.1375993,109230.0,109220.0,0.6604824]
["bitfinex-derivatives","BTCF0:USTF0",1761937532423,0.1145893,109230.0,109220.0,0.6604824]
["bitfinex-derivatives","BTCF0:USTF0",1761937532618,0.1375993,109230.0,109220.0,0.7520901]
["bitfinex-derivatives","BTCF0:USTF0",1761937533633,0.1145893,109230.0,109220.0,0.7520901]
["bitfinex-derivatives","BTCF0:USTF0",1761937533833,0.1375993,109230.0,109220.0,0.7520901]
["bitfinex-derivatives","BTCF0:USTF0",1761937534432,0.1145893,109230.0,109220.0,0.7520901]
["bitfinex-derivatives","BTCF0:USTF0",1761937535337,0.1145893,109230.0,109220.0,0.89362077]
["bitfinex-derivatives","BTCF0:USTF0",1761937538126,0.1145893,109230.0,109220.0,0.89462077]
["bitfinex-derivatives","BTCF0:USTF0",1761937538329,0.1145893,109230.0,109220.0,0.89762077]
["bitfinex-derivatives","BTCF0:USTF0",1761937538933,0.1145893,109230.0,109220.0,0.89462077]
["bitfinex-derivatives","BTCF0:USTF0",1761937539132,0.1145893,109230.0,109220.0,0.89762077]
["bitfinex-derivatives","BTCF0:USTF0",1761937540032,0.0915993,109230.0,109220.0,1.08635979]
["bitfinex-derivatives","BTCF0:USTF0",1761937540537,0.0915993,109230.0,109220.0,1.23345979]
["bitfinex-derivatives","BTCF0:USTF0",1761937542137,0.0915993,109230.0,109220.0,1.40552077]
["bitfinex-derivatives","BTCF0:USTF0",1761937542837,0.0915993,109230.0,109220.0,1.35614574]
["bitfinex-derivatives","BTCF0:USTF0",1761937543026,0.0915993,109230.0,109220.0,1.54488476]
["bitfinex-derivatives","BTCF0:USTF0",1761937543429,0.495921,109240.0,109230.0,0.1505091]
["bitfinex-derivatives","BTCF0:USTF0",1761937543635,0.495921,109240.0,109230.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1761937545138,0.495921,109240.0,109230.0,0.10835511]
["bitfinex-derivatives","BTCF0:USTF0",1761937545329,0.508751,109240.0,109230.0,0.46934798]
["bitfinex-derivatives","BTCF0:USTF0",1761937545536,0.508751,109240.0,109230.0,0.56094708]
["bitfinex-derivatives","BTCF0:USTF0",1761937546236,0.495921,109240.0,109230.0,0.56094708]
["bitfinex-derivatives","BTCF0:USTF0",1761937546432,0.508751,109240.0,109230.0,0.56094708]
["bitfinex-derivatives","BTCF0:USTF0",1761937546833,0.495921,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937547543,0.508751,109240.0,109230.0,0.23291415]
["bitfinex-derivatives","BTCF0:USTF0",1761937547842,0.495921,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937548237,0.508751,109240.0,109230.0,0.56094708]
["bitfinex-derivatives","BTCF0:USTF0",1761937548636,0.508751,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937548837,0.495921,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937549847,0.508751,109240.0,109230.0,0.28060896]
["bitfinex-derivatives","BTCF0:USTF0",1761937550142,0.508751,109240.0,109230.0,0.46934798]
["bitfinex-derivatives","BTCF0:USTF0",1761937550442,0.508751,109240.0,109230.0,0.56094708]
["bitfinex-derivatives","BTCF0:USTF0",1761937553645,0.508751,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937553845,0.495921,109240.0,109230.0,0.61039219]
["bitfinex-derivatives","BTCF0:USTF0",1761937560246,0.495921,109240.0,109230.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1761937560446,0.135121,109240.0,109230.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1761937561555,0.49599147,109250.0,109240.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761937561758,0.49599147,109250.0,109240.0,0.99168045]
["bitfinex-derivatives","BTCF0:USTF0",1761937562053,0.49599147,109250.0,109240.0,1.08327115]
["bitfinex-derivatives","BTCF0:USTF0",1761937562259,0.49599147,109250.0,109240.0,0.89453213]
["bitfinex-derivatives","BTCF0:USTF0",1761937562748,0.50882147,109250.0,109240.0,0.77481396]
["bitfinex-derivatives","BTCF0:USTF0",1761937562955,0.50882147,109250.0,109240.0,0.58607494]
["bitfinex-derivatives","BTCF0:USTF0",1761937563654,0.50882147,109250.0,109240.0,0.86640466]
["bitfinex-derivatives","BTCF0:USTF0",1761937564354,0.50982147,109250.0,109240.0,0.86640466]
["bitfinex-derivatives","BTCF0:USTF0",1761937564956,0.50982147,109250.0,109240.0,0.77481396]
["bitfinex-derivatives","BTCF0:USTF0",1761937565154,0.51182147,109250.0,109240.0,0.86540466]
["bitfinex-derivatives","BTCF0:USTF0",1761937565353,0.51182147,109250.0,109240.0,0.77381396]
["bitfinex-derivatives","BTCF0:USTF0",1761937566149,0.51182147,109250.0,109240.0,0.86540466]
["bitfinex-derivatives","BTCF0:USTF0",1761937567755,0.51182147,109250.0,109240.0,0.77381396]
["bitfinex-derivatives","BTCF0:USTF0",1761937568254,0.51182147,109250.0,109240.0,0.86540466]
["bitfinex-derivatives","BTCF0:USTF0",1761937569550,0.51182147,109250.0,109240.0,0.92747805]
["bitfinex-derivatives","BTCF0:USTF0",1761937569855,0.51182147,109250.0,109240.0,0.89453213]
["bitfinex-derivatives","BTCF0:USTF0",1761937573057,0.49899147,109250.0,109240.0,0.89453213]
["bitfinex-derivatives","BTCF0:USTF0",1761937573248,0.02271,109260.0,109250.0,0.1470423]
["bitfinex-derivatives","BTCF0:USTF0",1761937573450,0.1511021,109270.0,109260.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1761937573655,0.5119021,109270.0,109260.0,0.90141077]
["bitfinex-derivatives","BTCF0:USTF0",1761937573858,0.5119021,109270.0,109260.0,0.87671274]
["bitfinex-derivatives","BTCF0:USTF0",1761937574057,0.5119021,109270.0,109260.0,0.4865947]
["bitfinex-derivatives","BTCF0:USTF0",1761937574257,0.5119021,109270.0,109260.0,0.87671274]
["bitfinex-derivatives","BTCF0:USTF0",1761937574961,0.1511021,109270.0,109260.0,0.87771274]
["bitfinex-derivatives","BTCF0:USTF0",1761937575764,0.1511021,109270.0,109260.0,0.90239357]
["bitfinex-derivatives","BTCF0:USTF0",1761937576263,0.1511021,109270.0,109260.0,0.90339357]
["bitfinex-derivatives","BTCF0:USTF0",1761937576664,0.1372221,109270.0,109260.0,0.90339357]
["bitfinex-derivatives","BTCF0:USTF0",1761937577362,0.1372221,109270.0,109260.0,0.90313591]
["bitfinex-derivatives","BTCF0:USTF0",1761937577667,0.5106321,109270.0,109260.0,0.61031172]
["bitfinex-derivatives","BTCF0:USTF0",1761937577870,0.5106321,109270.0,109260.0,0.42170153]
["bitfinex-derivatives","BTCF0:USTF0",1761937578069,0.5106321,109270.0,109260.0,0.10466153]
["bitfinex-derivatives","BTCF0:USTF0",1761937578259,1.32389539,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761937578565,1.1352852,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761937579161,1.1352852,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937579162,1.18424959,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937579363,1.18724959,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937580071,0.149734,109260.0,109250.0,0.57521102]
["bitfinex-derivatives","BTCF0:USTF0",1761937580267,0.510534,109260.0,109250.0,0.57521102]
["bitfinex-derivatives","BTCF0:USTF0",1761937581268,0.511534,109260.0,109250.0,0.57521102]
["bitfinex-derivatives","BTCF0:USTF0",1761937583363,0.498574,109260.0,109250.0,0.67940332]
["bitfinex-derivatives","BTCF0:USTF0",1761937583862,0.498574,109260.0,109250.0,0.71233402]
["bitfinex-derivatives","BTCF0:USTF0",1761937584060,0.137774,109260.0,109250.0,0.71233402]
["bitfinex-derivatives","BTCF0:USTF0",1761937584469,0.511534,109260.0,109250.0,0.60814172]
["bitfinex-derivatives","BTCF0:USTF0",1761937584668,0.511534,109260.0,109250.0,0.60914172]
["bitfinex-derivatives","BTCF0:USTF0",1761937585069,0.510534,109260.0,109250.0,0.60914172]
["bitfinex-derivatives","BTCF0:USTF0",1761937585368,0.510534,109260.0,109250.0,0.61014172]
["bitfinex-derivatives","BTCF0:USTF0",1761937585977,0.510534,109260.0,109250.0,0.57721102]
["bitfinex-derivatives","BTCF0:USTF0",1761937587880,0.510534,109260.0,109250.0,0.57617102]
["bitfinex-derivatives","BTCF0:USTF0",1761937588078,0.511534,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937588276,0.511534,109260.0,109250.0,0.25821102]
["bitfinex-derivatives","BTCF0:USTF0",1761937588466,0.511534,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937589072,0.511534,109260.0,109250.0,0.25821102]
["bitfinex-derivatives","BTCF0:USTF0",1761937589279,0.511534,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937592381,0.52059561,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937592879,0.511534,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937594474,0.52084336,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937594874,0.511534,109260.0,109250.0,0.34164083]
["bitfinex-derivatives","BTCF0:USTF0",1761937595279,0.511534,109260.0,109250.0,0.55224102]
["bitfinex-derivatives","BTCF0:USTF0",1761937595480,0.511534,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937596680,0.5207428,109260.0,109250.0,0.57517102]
["bitfinex-derivatives","BTCF0:USTF0",1761937597581,0.5207428,109260.0,109250.0,0.02468083]
["bitfinex-derivatives","BTCF0:USTF0",1761937597783,1.65096609,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761937597977,0.1367907,109240.0,109230.0,0.56049089]
["bitfinex-derivatives","BTCF0:USTF0",1761937598180,0.1367907,109240.0,109230.0,0.68762999]
["bitfinex-derivatives","BTCF0:USTF0",1761937598181,0.5105507,109240.0,109230.0,0.68762999]
["bitfinex-derivatives","BTCF0:USTF0",1761937598581,0.5105507,109240.0,109230.0,0.59603089]
["bitfinex-derivatives","BTCF0:USTF0",1761937599082,0.5105507,109240.0,109230.0,0.58342089]
["bitfinex-derivatives","BTCF0:USTF0",1761937600084,0.5105507,109240.0,109230.0,0.58742089]
["bitfinex-derivatives","BTCF0:USTF0",1761937600386,0.5105507,109240.0,109230.0,0.58842089]
["bitfinex-derivatives","BTCF0:USTF0",1761937600885,0.5105507,109240.0,109230.0,0.58442089]
["bitfinex-derivatives","BTCF0:USTF0",1761937601091,0.5105507,109240.0,109230.0,0.67701999]
["bitfinex-derivatives","BTCF0:USTF0",1761937601281,0.5105507,109240.0,109230.0,0.91506357]
["bitfinex-derivatives","BTCF0:USTF0",1761937601688,0.5105507,109240.0,109230.0,0.92399099]
["bitfinex-derivatives","BTCF0:USTF0",1761937601890,0.1497507,109240.0,109230.0,0.92399099]
["bitfinex-derivatives","BTCF0:USTF0",1761937602888,0.1367907,109240.0,109230.0,0.93667099]
["bitfinex-derivatives","BTCF0:USTF0",1761937604281,0.1367907,109240.0,109230.0,0.90374029]
["bitfinex-derivatives","BTCF0:USTF0",1761937604791,0.0452,109240.0,109230.0,1.26454029]
["bitfinex-derivatives","BTCF0:USTF0",1761937604985,0.509484,109260.0,109250.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761937605183,0.496524,109260.0,109250.0,0.56265019]
["bitfinex-derivatives","BTCF0:USTF0",1761937605392,0.149034,109260.0,109250.0,0.40696132]
["bitfinex-derivatives","BTCF0:USTF0",1761937605687,0.509834,109260.0,109250.0,0.58296151]
["bitfinex-derivatives","BTCF0:USTF0",1761937606393,0.512834,109260.0,109250.0,0.58296151]
["bitfinex-derivatives","BTCF0:USTF0",1761937606596,0.513834,109260.0,109250.0,0.58296151]
["bitfinex-derivatives","BTCF0:USTF0",1761937607293,0.510834,109260.0,109250.0,0.58296151]
["bitfinex-derivatives","BTCF0:USTF0",1761937614302,0.510834,109260.0,109250.0,0.59557151]
["bitfinex-derivatives","BTCF0:USTF0",1761937614495,0.510834,109260.0,109250.0,0.68715391]
["bitfinex-derivatives","BTCF0:USTF0",1761937614896,0.510834,109260.0,109250.0,0.59557151]
["bitfinex-derivatives","BTCF0:USTF0",1761937617203,0.510834,109260.0,109250.0,0.58296151]
["bitfinex-derivatives","BTCF0:USTF0",1761937621704,0.510834,109260.0,109250.0,0.26604151]
["bitfinex-derivatives","BTCF0:USTF0",1761937621910,0.510834,109260.0,109250.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761937622113,0.05746,109250.0,109240.0,0.22453132]
["bitfinex-derivatives","BTCF0:USTF0",1761937622304,0.41826,109250.0,109240.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1761937622708,0.41826,109250.0,109240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761937622709,0.63152329,109250.0,109240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761937623008,0.05746,109240.0,109230.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761937623200,0.41726,109240.0,109230.0,0.54996019]
["bitfinex-derivatives","BTCF0:USTF0",1761937623405,0.41626,109240.0,109230.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761937623906,0.42523026,109240.0,109230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761937624108,0.05746,109230.0,109220.0,0.39427132]
["bitfinex-derivatives","BTCF0:USTF0",1761937624313,0.41726,109230.0,109220.0,0.58288151]
["bitfinex-derivatives","BTCF0:USTF0",1761937624917,0.41626,109230.0,109220.0,0.58288151]
["bitfinex-derivatives","BTCF0:USTF0",1761937625422,0.41626,109230.0,109220.0,0.54996019]
["bitfinex-derivatives","BTCF0:USTF0",1761937625716,0.46522439,109230.0,109220.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761937625916,0.46522439,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937627516,0.41626,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937627815,0.41626,109230.0,109220.0,0.23712019]
["bitfinex-derivatives","BTCF0:USTF0",1761937628215,0.41626,109230.0,109220.0,0.34213769]
["bitfinex-derivatives","BTCF0:USTF0",1761937628422,0.40295,109230.0,109220.0,1.13074788]
["bitfinex-derivatives","BTCF0:USTF0",1761937628714,0.40295,109230.0,109220.0,0.97505901]
["bitfinex-derivatives","BTCF0:USTF0",1761937629318,0.40295,109230.0,109220.0,0.34213769]
["bitfinex-derivatives","BTCF0:USTF0",1761937629509,0.04215,109230.0,109220.0,0.73585901]
["bitfinex-derivatives","BTCF0:USTF0",1761937629820,0.04215,109230.0,109220.0,0.37505901]
["bitfinex-derivatives","BTCF0:USTF0",1761937630720,0.41727,109240.0,109230.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761937631017,0.41727,109240.0,109230.0,0.33749929]
["bitfinex-derivatives","BTCF0:USTF0",1761937631411,0.40396,109240.0,109230.0,0.84294948]
["bitfinex-derivatives","BTCF0:USTF0",1761937631611,0.3608,109240.0,109230.0,1.44294948]
["bitfinex-derivatives","BTCF0:USTF0",1761937631817,0.40396,109240.0,109230.0,1.44394948]
["bitfinex-derivatives","BTCF0:USTF0",1761937632014,0.40396,109240.0,109230.0,0.65533929]
["bitfinex-derivatives","BTCF0:USTF0",1761937632409,0.04316,109240.0,109230.0,0.75235038]
["bitfinex-derivatives","BTCF0:USTF0",1761937632614,0.04316,109240.0,109230.0,0.84394948]
["bitfinex-derivatives","BTCF0:USTF0",1761937633622,0.04316,109240.0,109230.0,0.84494948]
["bitfinex-derivatives","BTCF0:USTF0",1761937634221,0.04316,109240.0,109230.0,0.84394948]
["bitfinex-derivatives","BTCF0:USTF0",1761937634418,0.04316,109240.0,109230.0,0.84694948]
["bitfinex-derivatives","BTCF0:USTF0",1761937635122,0.04316,109240.0,109230.0,0.84394948]
["bitfinex-derivatives","BTCF0:USTF0",1761937635821,0.04316,109240.0,109230.0,1.20474948]
["bitfinex-derivatives","BTCF0:USTF0",1761937636123,0.04316,109240.0,109230.0,1.2376708]
["bitfinex-derivatives","BTCF0:USTF0",1761937636425,0.1347507,109240.0,109230.0,1.2376708]
["bitfinex-derivatives","BTCF0:USTF0",1761937637026,0.1347507,109240.0,109230.0,0.8768708]
["bitfinex-derivatives","BTCF0:USTF0",1761937637325,0.1347507,109240.0,109230.0,1.2376708]
["bitfinex-derivatives","BTCF0:USTF0",1761937637524,0.1347507,109240.0,109230.0,0.8768708]
["bitfinex-derivatives","BTCF0:USTF0",1761937637723,0.1347507,109240.0,109230.0,1.2376708]
["bitfinex-derivatives","BTCF0:USTF0",1761937639429,0.1347507,109240.0,109230.0,1.2378552]
["bitfinex-derivatives","BTCF0:USTF0",1761937640229,0.091586,109250.0,109240.0,0.1480907]
["bitfinex-derivatives","BTCF0:USTF0",1761937640529,0.091586,109250.0,109240.0,0.71419787]
["bitfinex-derivatives","BTCF0:USTF0",1761937640931,0.091586,109250.0,109240.0,1.10791919]
["bitfinex-derivatives","BTCF0:USTF0",1761937641126,0.1146987,109260.0,109250.0,0.1486523]
["bitfinex-derivatives","BTCF0:USTF0",1761937641319,0.1146987,109260.0,109250.0,0.84285708]
["bitfinex-derivatives","BTCF0:USTF0",1761937641523,0.1363087,109260.0,109250.0,0.84285708]
["bitfinex-derivatives","BTCF0:USTF0",1761937641723,0.0915787,109260.0,109250.0,0.84285708]
["bitfinex-derivatives","BTCF0:USTF0",1761937642120,0.1146987,109260.0,109250.0,0.84285708]
["bitfinex-derivatives","BTCF0:USTF0",1761937643330,0.0915787,109260.0,109250.0,0.8521635]
["bitfinex-derivatives","BTCF0:USTF0",1761937643529,0.497101,109270.0,109260.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761937643726,0.452371,109270.0,109260.0,0.52604878]
["bitfinex-derivatives","BTCF0:USTF0",1761937643928,0.511101,109270.0,109260.0,0.54916239]
["bitfinex-derivatives","BTCF0:USTF0",1761937644634,0.511101,109270.0,109260.0,0.73786478]
["bitfinex-derivatives","BTCF0:USTF0",1761937644828,0.513101,109270.0,109260.0,0.73786478]
["bitfinex-derivatives","BTCF0:USTF0",1761937645029,0.514101,109270.0,109260.0,0.73786478]
["bitfinex-derivatives","BTCF0:USTF0",1761937645736,0.514101,109270.0,109260.0,0.42106478]
["bitfinex-derivatives","BTCF0:USTF0",1761937645936,0.514101,109270.0,109260.0,0.73782478]
["bitfinex-derivatives","BTCF0:USTF0",1761937646637,0.514101,109270.0,109260.0,0.54912239]
["bitfinex-derivatives","BTCF0:USTF0",1761937646842,0.514101,109270.0,109260.0,0.23236239]
["bitfinex-derivatives","BTCF0:USTF0",1761937647036,0.514101,109270.0,109260.0,0.54912239]
["bitfinex-derivatives","BTCF0:USTF0",1761937647238,0.514101,109270.0,109260.0,0.23236239]
["bitfinex-derivatives","BTCF0:USTF0",1761937647534,0.514101,109270.0,109260.0,0.54912239]
["bitfinex-derivatives","BTCF0:USTF0",1761937648341,0.70280339,109270.0,109260.0,0.54912239]
["bitfinex-derivatives","BTCF0:USTF0",1761937648530,0.0915761,109260.0,109250.0,0.18870239]
["bitfinex-derivatives","BTCF0:USTF0",1761937648735,0.1503123,109250.0,109240.0,0.27434606]
["bitfinex-derivatives","BTCF0:USTF0",1761937648934,0.1503123,109250.0,109240.0,0.77980845]
["bitfinex-derivatives","BTCF0:USTF0",1761937649239,0.5111123,109250.0,109240.0,0.7707461]
["bitfinex-derivatives","BTCF0:USTF0",1761937650136,0.5111123,109250.0,109240.0,0.75066478]
["bitfinex-derivatives","BTCF0:USTF0",1761937650539,0.5111123,109250.0,109240.0,0.74182478]
["bitfinex-derivatives","BTCF0:USTF0",1761937651534,0.5111123,109250.0,109240.0,0.7737461]
["bitfinex-derivatives","BTCF0:USTF0",1761937652637,0.5111123,109250.0,109240.0,0.73782478]
["bitfinex-derivatives","BTCF0:USTF0",1761937653745,0.5141123,109250.0,109240.0,0.73782478]
["bitfinex-derivatives","BTCF0:USTF0",1761937655046,0.5141123,109250.0,109240.0,0.54912239]
["bitfinex-derivatives","BTCF0:USTF0",1761937655236,1.30281469,109250.0,109240.0,0.18870239]
["bitfinex-derivatives","BTCF0:USTF0",1761937655543,0.05873,109240.0,109230.0,0.54908239]
["bitfinex-derivatives","BTCF0:USTF0",1761937655745,0.41953,109240.0,109230.0,0.54908239]
["bitfinex-derivatives","BTCF0:USTF0",1761937655940,0.41953,109240.0,109230.0,0.23236239]
["bitfinex-derivatives","BTCF0:USTF0",1761937657346,0.41953,109240.0,109230.0,0.24505239]
["bitfinex-derivatives","BTCF0:USTF0",1761937657347,0.40553,109240.0,109230.0,0.24505239]
["bitfinex-derivatives","BTCF0:USTF0",1761937657545,0.40553,109240.0,109230.0,0.43375478]
["bitfinex-derivatives","BTCF0:USTF0",1761937657737,0.40553,109240.0,109230.0,0.52535388]
["bitfinex-derivatives","BTCF0:USTF0",1761937657943,0.38392,109240.0,109230.0,0.52535388]
["bitfinex-derivatives","BTCF0:USTF0",1761937658144,0.38392,109240.0,109230.0,0.5582752]
["bitfinex-derivatives","BTCF0:USTF0",1761937658444,0.02312,109240.0,109230.0,0.5582752]
["bitfinex-derivatives","BTCF0:USTF0",1761937659742,0.5111123,109250.0,109240.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761937659948,0.1363123,109250.0,109240.0,0.84221548]
["bitfinex-derivatives","BTCF0:USTF0",1761937660751,0.1393123,109250.0,109240.0,0.84221548]
["bitfinex-derivatives","BTCF0:USTF0",1761937661045,0.1393123,109250.0,109240.0,0.75062478]
["bitfinex-derivatives","BTCF0:USTF0",1761937661252,0.1383123,109250.0,109240.0,0.75062478]
["bitfinex-derivatives","BTCF0:USTF0",1761937662142,0.1363123,109250.0,109240.0,0.75062478]
["bitfinex-derivatives","BTCF0:USTF0",1761937664953,0.1363123,109250.0,109240.0,0.84221548]
["bitfinex-derivatives","BTCF0:USTF0",1761937666159,0.1363123,109250.0,109240.0,0.8751368]
["bitfinex-derivatives","BTCF0:USTF0",1761937669767,0.1363123,109250.0,109240.0,0.7835461]
["bitfinex-derivatives","BTCF0:USTF0",1761937670261,0.1500523,109250.0,109240.0,0.40614132]
["bitfinex-derivatives","BTCF0:USTF0",1761937670461,0.1500523,109250.0,109240.0,0.7835461]
["bitfinex-derivatives","BTCF0:USTF0",1761937670966,0.1500523,109250.0,109240.0,0.8751368]
["bitfinex-derivatives","BTCF0:USTF0",1761937671558,0.0915823,109250.0,109240.0,1.06383919]
["bitfinex-derivatives","BTCF0:USTF0",1761937672266,0.1132023,109250.0,109240.0,0.8751368]
["bitfinex-derivatives","BTCF0:USTF0",1761937672868,0.1132023,109250.0,109240.0,0.7835461]
["bitfinex-derivatives","BTCF0:USTF0",1761937673063,0.1346923,109250.0,109240.0,0.7835461]
["bitfinex-derivatives","BTCF0:USTF0",1761937673568,0.1346923,109250.0,109240.0,0.8751368]
["bitfinex-derivatives","BTCF0:USTF0",1761937675467,0.1346923,109250.0,109240.0,0.8791368]
["bitfinex-derivatives","BTCF0:USTF0",1761937675968,0.1346923,109250.0,109240.0,0.8781368]
["bitfinex-derivatives","BTCF0:USTF0",1761937676167,0.0915823,109250.0,109240.0,0.8781368]
["bitfinex-derivatives","BTCF0:USTF0",1761937676761,0.1132023,109250.0,109240.0,0.8781368]
["bitfinex-derivatives","BTCF0:USTF0",1761937677162,0.1132023,109250.0,109240.0,0.8751368]
["bitfinex-derivatives","BTCF0:USTF0",1761937677358,0.1132023,109250.0,109240.0,0.92457019]
["bitfinex-derivatives","BTCF0:USTF0",1761937677568,0.1346923,109250.0,109240.0,0.92457019]
["bitfinex-derivatives","BTCF0:USTF0",1761937678471,0.1346923,109250.0,109240.0,0.92557019]
["bitfinex-derivatives","BTCF0:USTF0",1761937678870,0.1346923,109250.0,109240.0,0.92457019]
["bitfinex-derivatives","BTCF0:USTF0",1761937684170,0.1346923,109250.0,109240.0,0.83297949]
["bitfinex-derivatives","BTCF0:USTF0",1761937684673,0.1346923,109250.0,109240.0,0.92457019]
["bitfinex-derivatives","BTCF0:USTF0",1761937687276,0.1346923,109250.0,109240.0,0.83297949]
["bitfinex-derivatives","BTCF0:USTF0",1761937687468,0.1346923,109250.0,109240.0,0.92457019]
["bitfinex-derivatives","BTCF0:USTF0",1761937688279,0.1346923,109250.0,109240.0,0.89164887]
["bitfinex-derivatives","BTCF0:USTF0",1761937691278,0.0915823,109250.0,109240.0,0.89164887]
["bitfinex-derivatives","BTCF0:USTF0",1761937691577,0.1130823,109250.0,109240.0,0.89164887]
["bitfinex-derivatives","BTCF0:USTF0",1761937691773,0.1162292,109260.0,109250.0,0.1503723]
["bitfinex-derivatives","BTCF0:USTF0",1761937691968,0.0915761,109260.0,109250.0,0.56074389]
["bitfinex-derivatives","BTCF0:USTF0",1761937692168,0.1489161,109260.0,109250.0,0.2670492]
["bitfinex-derivatives","BTCF0:USTF0",1761937692373,0.5097161,109260.0,109250.0,0.2670492]
["bitfinex-derivatives","BTCF0:USTF0",1761937692572,0.5097161,109260.0,109250.0,0.5836092]
["bitfinex-derivatives","BTCF0:USTF0",1761937692778,0.5343692,109260.0,109250.0,0.5836092]
["bitfinex-derivatives","BTCF0:USTF0",1761937692979,0.5363692,109260.0,109250.0,0.5836092]
["bitfinex-derivatives","BTCF0:USTF0",1761937693981,0.5373692,109260.0,109250.0,0.5836092]
["bitfinex-derivatives","BTCF0:USTF0",1761937695682,0.5127161,109260.0,109250.0,0.6751916]
["bitfinex-derivatives","BTCF0:USTF0",1761937695874,0.5127161,109260.0,109250.0,0.87730399]
["bitfinex-derivatives","BTCF0:USTF0",1761937698688,0.4991961,109260.0,109250.0,0.87730399]
["bitfinex-derivatives","BTCF0:USTF0",1761937698892,0.1383961,109260.0,109250.0,0.87730399]
["bitfinex-derivatives","BTCF0:USTF0",1761937699284,0.1383961,109260.0,109250.0,0.68854419]
["bitfinex-derivatives","BTCF0:USTF0",1761937703493,0.1383961,109260.0,109250.0,0.59696179]
["bitfinex-derivatives","BTCF0:USTF0",1761937704187,0.1383961,109260.0,109250.0,0.68854409]
["bitfinex-derivatives","BTCF0:USTF0",1761937707283,0.003,109260.0,109250.0,0.68854409]
["bitfinex-derivatives","BTCF0:USTF0",1761937707484,0.003,109260.0,109250.0,1.25445565]
["bitfinex-derivatives","BTCF0:USTF0",1761937707690,0.3608,109270.0,109260.0,0.146014]
["bitfinex-derivatives","BTCF0:USTF0",1761937707891,0.3608,109270.0,109260.0,0.55625931]
["bitfinex-derivatives","BTCF0:USTF0",1761937708187,0.04387,109280.0,109270.0,0.1482856]
["bitfinex-derivatives","BTCF0:USTF0",1761937708394,0.4430631,109290.0,109280.0,0.1484272]
["bitfinex-derivatives","BTCF0:USTF0",1761937708593,0.41841,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937708897,0.4430631,109290.0,109280.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761937709090,0.4430631,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937709289,0.41841,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937709497,0.41841,109290.0,109280.0,0.32423218]
["bitfinex-derivatives","BTCF0:USTF0",1761937709694,0.43041,109290.0,109280.0,0.32423218]
["bitfinex-derivatives","BTCF0:USTF0",1761937709895,0.06961,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937710092,0.43041,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937710397,0.06961,109290.0,109280.0,0.32423218]
["bitfinex-derivatives","BTCF0:USTF0",1761937710598,0.43041,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937711599,0.43041,109290.0,109280.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761937711799,0.43041,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937716701,0.43041,109290.0,109280.0,0.32423218]
["bitfinex-derivatives","BTCF0:USTF0",1761937717302,0.43041,109290.0,109280.0,0.23267498]
["bitfinex-derivatives","BTCF0:USTF0",1761937720804,0.39464,109290.0,109280.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1761937721000,0.012,109290.0,109280.0,0.88634716]
["bitfinex-derivatives","BTCF0:USTF0",1761937721298,0.37364,109310.0,109290.0,0.0915404]
["bitfinex-derivatives","BTCF0:USTF0",1761937721505,0.41921,109310.0,109300.0,0.54947498]
["bitfinex-derivatives","BTCF0:USTF0",1761937722503,0.41921,109310.0,109300.0,0.56078498]
["bitfinex-derivatives","BTCF0:USTF0",1761937722704,0.42321,109310.0,109300.0,0.56078498]
["bitfinex-derivatives","BTCF0:USTF0",1761937722897,0.42321,109310.0,109300.0,0.54947498]
["bitfinex-derivatives","BTCF0:USTF0",1761937723294,0.43021,109310.0,109300.0,0.54947498]
["bitfinex-derivatives","BTCF0:USTF0",1761937724201,0.43221,109310.0,109300.0,0.54947498]
["bitfinex-derivatives","BTCF0:USTF0",1761937725304,0.43221,109310.0,109300.0,0.65232548]
["bitfinex-derivatives","BTCF0:USTF0",1761937725809,0.43221,109310.0,109300.0,0.56078498]
["bitfinex-derivatives","BTCF0:USTF0",1761937727311,0.43221,109310.0,109300.0,0.54947498]
["bitfinex-derivatives","BTCF0:USTF0",1761937728707,0.43221,109310.0,109300.0,0.54943498]
["bitfinex-derivatives","BTCF0:USTF0",1761937730698,0.43221,109310.0,109300.0,0.64097538]
["bitfinex-derivatives","BTCF0:USTF0",1761937730900,0.43221,109310.0,109300.0,0.54943498]
["bitfinex-derivatives","BTCF0:USTF0",1761937731705,0.43221,109310.0,109300.0,0.64097538]
["bitfinex-derivatives","BTCF0:USTF0",1761937732109,0.43221,109310.0,109300.0,0.54943498]
["bitfinex-derivatives","BTCF0:USTF0",1761937734212,0.43221,109310.0,109300.0,0.23311498]
["bitfinex-derivatives","BTCF0:USTF0",1761937734418,0.43221,109310.0,109300.0,0.54939498]
["bitfinex-derivatives","BTCF0:USTF0",1761937741111,0.43221,109310.0,109300.0,0.64093538]
["bitfinex-derivatives","BTCF0:USTF0",1761937742016,0.43221,109310.0,109300.0,0.65005235]
["bitfinex-derivatives","BTCF0:USTF0",1761937743218,0.43221,109310.0,109300.0,0.66136235]
["bitfinex-derivatives","BTCF0:USTF0",1761937743520,0.43239,109310.0,109300.0,0.54939498]
["bitfinex-derivatives","BTCF0:USTF0",1761937743716,0.43239,109310.0,109300.0,0.64093538]
["bitfinex-derivatives","BTCF0:USTF0",1761937744220,0.43239,109310.0,109300.0,0.54939498]
["bitfinex-derivatives","BTCF0:USTF0",1761937745020,0.43239,109310.0,109300.0,0.54935498]
["bitfinex-derivatives","BTCF0:USTF0",1761937745417,0.05859,109300.0,109290.0,0.07740346]
["bitfinex-derivatives","BTCF0:USTF0",1761937745613,0.05859,109300.0,109290.0,0.54931498]
["bitfinex-derivatives","BTCF0:USTF0",1761937745816,0.05859,109300.0,109290.0,0.64086378]
["bitfinex-derivatives","BTCF0:USTF0",1761937746418,0.06559,109300.0,109290.0,0.64086378]
["bitfinex-derivatives","BTCF0:USTF0",1761937747022,0.06859,109300.0,109290.0,0.64086378]
["bitfinex-derivatives","BTCF0:USTF0",1761937747222,0.06859,109300.0,109290.0,0.54931498]
["bitfinex-derivatives","BTCF0:USTF0",1761937748316,0.42939,109300.0,109290.0,0.67379724]
["bitfinex-derivatives","BTCF0:USTF0",1761937749121,0.42939,109300.0,109290.0,0.58224844]
["bitfinex-derivatives","BTCF0:USTF0",1761937751417,0.42939,109300.0,109290.0,0.67379724]
["bitfinex-derivatives","BTCF0:USTF0",1761937753323,0.42939,109300.0,109290.0,0.58224844]
["bitfinex-derivatives","BTCF0:USTF0",1761937754525,0.42939,109300.0,109290.0,0.67379724]
["bitfinex-derivatives","BTCF0:USTF0",1761937754726,0.42939,109300.0,109290.0,0.58224844]
["bitfinex-derivatives","BTCF0:USTF0",1761937756021,0.42939,109300.0,109290.0,0.67379724]
["bitfinex-derivatives","BTCF0:USTF0",1761937756535,0.42939,109300.0,109290.0,0.87511222]
["bitfinex-derivatives","BTCF0:USTF0",1761937756830,0.42939,109300.0,109290.0,0.68646724]
["bitfinex-derivatives","BTCF0:USTF0",1761937757331,0.06859,109300.0,109290.0,0.87511222]
["bitfinex-derivatives","BTCF0:USTF0",1761937757631,0.01,109300.0,109290.0,1.85241215]
["bitfinex-derivatives","BTCF0:USTF0",1761937758722,0.003,109300.0,109290.0,1.85241215]
["bitfinex-derivatives","BTCF0:USTF0",1761937758922,0.004,109300.0,109290.0,1.85241215]
["bitfinex-derivatives","BTCF0:USTF0",1761937759123,0.3608,109310.0,109300.0,0.1484605]
["bitfinex-derivatives","BTCF0:USTF0",1761937759329,0.3608,109310.0,109300.0,0.37003225]
["bitfinex-derivatives","BTCF0:USTF0",1761937759531,0.3608,109310.0,109300.0,0.41946564]
["bitfinex-derivatives","BTCF0:USTF0",1761937760325,0.3648,109310.0,109300.0,0.37003225]
["bitfinex-derivatives","BTCF0:USTF0",1761937760627,0.38812,109310.0,109300.0,0.37003225]
["bitfinex-derivatives","BTCF0:USTF0",1761937760828,0.3668,109310.0,109300.0,0.97003225]
["bitfinex-derivatives","BTCF0:USTF0",1761937761133,0.40389,109320.0,109310.0,0.1504725]
["bitfinex-derivatives","BTCF0:USTF0",1761937761320,0.41685,109320.0,109310.0,0.58377638]
["bitfinex-derivatives","BTCF0:USTF0",1761937761936,0.41685,109320.0,109310.0,0.67530908]
["bitfinex-derivatives","BTCF0:USTF0",1761937762126,0.41985,109320.0,109310.0,0.67530908]
["bitfinex-derivatives","BTCF0:USTF0",1761937762325,0.41985,109320.0,109310.0,0.58377638]
["bitfinex-derivatives","BTCF0:USTF0",1761937763534,0.42485,109320.0,109310.0,0.58377638]
["bitfinex-derivatives","BTCF0:USTF0",1761937763832,0.42485,109320.0,109310.0,0.67530968]
["bitfinex-derivatives","BTCF0:USTF0",1761937764134,0.42485,109320.0,109310.0,0.67530958]
["bitfinex-derivatives","BTCF0:USTF0",1761937764433,0.42485,109320.0,109310.0,0.58377638]
["bitfinex-derivatives","BTCF0:USTF0",1761937765228,0.42485,109320.0,109310.0,0.26761638]
["bitfinex-derivatives","BTCF0:USTF0",1761937765432,0.42485,109320.0,109310.0,0.55082428]
["bitfinex-derivatives","BTCF0:USTF0",1761937767731,0.05605,109310.0,109300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761937767936,0.05605,109300.0,109290.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761937768137,0.41685,109300.0,109290.0,0.58373638]
["bitfinex-derivatives","BTCF0:USTF0",1761937768336,0.41685,109300.0,109290.0,0.55082428]
["bitfinex-derivatives","BTCF0:USTF0",1761937769436,0.41785,109300.0,109290.0,0.55082428]
["bitfinex-derivatives","BTCF0:USTF0",1761937769838,0.04409,109300.0,109290.0,0.87505056]
["bitfinex-derivatives","BTCF0:USTF0",1761937770948,0.001,109300.0,109290.0,0.87505056]
["bitfinex-derivatives","BTCF0:USTF0",1761937772237,0.001,109300.0,109290.0,1.28528395]
["bitfinex-derivatives","BTCF0:USTF0",1761937772633,0.001,109300.0,109290.0,1.85237185]
["bitfinex-derivatives","BTCF0:USTF0",1761937773239,0.001,109300.0,109290.0,1.86137185]
["bitfinex-derivatives","BTCF0:USTF0",1761937774442,0.40389,109310.0,109300.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761937774742,0.40389,109310.0,109300.0,0.7848329]
["bitfinex-derivatives","BTCF0:USTF0",1761937775543,0.40389,109310.0,109300.0,0.7918329]
["bitfinex-derivatives","BTCF0:USTF0",1761937775944,0.40389,109310.0,109300.0,0.7928329]
["bitfinex-derivatives","BTCF0:USTF0",1761937778042,0.41685,109310.0,109300.0,0.7928329]
["bitfinex-derivatives","BTCF0:USTF0",1761937779949,0.41685,109310.0,109300.0,0.8843743]
["bitfinex-derivatives","BTCF0:USTF0",1761937780150,0.40389,109310.0,109300.0,0.8843743]
["bitfinex-derivatives","BTCF0:USTF0",1761937781044,0.40389,109310.0,109300.0,0.7928329]
["bitfinex-derivatives","BTCF0:USTF0",1761937782754,0.40389,109310.0,109300.0,0.50746574]
["bitfinex-derivatives","BTCF0:USTF0",1761937782952,0.40389,109310.0,109300.0,0.8843743]
["bitfinex-derivatives","BTCF0:USTF0",1761937783450,0.40389,109310.0,109300.0,0.7928329]
["bitfinex-derivatives","BTCF0:USTF0",1761937784643,0.40389,109310.0,109300.0,0.8843744]
["bitfinex-derivatives","BTCF0:USTF0",1761937786562,0.40389,109310.0,109300.0,0.7928329]
["bitfinex-derivatives","BTCF0:USTF0",1761937787755,0.40389,109310.0,109300.0,0.8843744]
["bitfinex-derivatives","BTCF0:USTF0",1761937788246,0.41761,109310.0,109300.0,0.8843744]
["bitfinex-derivatives","BTCF0:USTF0",1761937789145,0.41761,109310.0,109300.0,0.8843344]
["bitfinex-derivatives","BTCF0:USTF0",1761937789646,0.41761,109310.0,109300.0,0.5682544]
["bitfinex-derivatives","BTCF0:USTF0",1761937789960,0.41761,109310.0,109300.0,0.8843344]
["bitfinex-derivatives","BTCF0:USTF0",1761937791550,0.41761,109310.0,109300.0,0.7927929]
["bitfinex-derivatives","BTCF0:USTF0",1761937791755,0.41761,109310.0,109300.0,0.8843344]
["bitfinex-derivatives","BTCF0:USTF0",1761937792554,0.41761,109310.0,109300.0,0.7927929]
["bitfinex-derivatives","BTCF0:USTF0",1761937794060,0.41761,109310.0,109300.0,0.8843344]
["bitfinex-derivatives","BTCF0:USTF0",1761937794366,0.41761,109310.0,109300.0,0.7927929]
["bitfinex-derivatives","BTCF0:USTF0",1761937795260,0.41761,109310.0,109300.0,0.84222629]
["bitfinex-derivatives","BTCF0:USTF0",1761937796462,0.41761,109310.0,109300.0,0.93376779]
["bitfinex-derivatives","BTCF0:USTF0",1761937797347,0.41761,109310.0,109300.0,0.84222629]
["bitfinex-derivatives","BTCF0:USTF0",1761937799459,0.41761,109310.0,109300.0,0.93376779]
["bitfinex-derivatives","BTCF0:USTF0",1761937800358,0.41761,109310.0,109300.0,0.10368339]
["bitfinex-derivatives","BTCF0:USTF0",1761937800567,0.41761,109310.0,109300.0,0.04094971]
["bitfinex-derivatives","BTCF0:USTF0",1761937800568,1.23071738,109310.0,109300.0,0.04094971]
["bitfinex-derivatives","BTCF0:USTF0",1761937800755,1.3124694,109310.0,109300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761937801254,1.27968177,109310.0,109300.0,0.19645428]
["bitfinex-derivatives","BTCF0:USTF0",1761937801452,1.27968177,109310.0,109300.0,0.19345428]
["bitfinex-derivatives","BTCF0:USTF0",1761937802154,1.27968177,109310.0,109300.0,0.19145428]
["bitfinex-derivatives","BTCF0:USTF0",1761937802450,0.05953,109300.0,109280.0,0.27083738]
["bitfinex-derivatives","BTCF0:USTF0",1761937802659,0.41933,109290.0,109280.0,0.58293399]
["bitfinex-derivatives","BTCF0:USTF0",1761937803259,0.41933,109290.0,109280.0,0.77138827]
["bitfinex-derivatives","BTCF0:USTF0",1761937803459,0.41933,109290.0,109280.0,0.73843856]
["bitfinex-derivatives","BTCF0:USTF0",1761937803859,0.41933,109290.0,109280.0,0.74443856]
["bitfinex-derivatives","BTCF0:USTF0",1761937804061,0.41933,109290.0,109280.0,0.77938827]
["bitfinex-derivatives","BTCF0:USTF0",1761937804256,0.40561,109290.0,109280.0,0.84199676]
["bitfinex-derivatives","BTCF0:USTF0",1761937804562,0.40661,109300.0,109290.0,0.1497099]
["bitfinex-derivatives","BTCF0:USTF0",1761937804758,0.40661,109300.0,109290.0,0.52661846]
["bitfinex-derivatives","BTCF0:USTF0",1761937804962,0.40661,109310.0,109300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761937805155,0.40661,109310.0,109300.0,0.84265006]
["bitfinex-derivatives","BTCF0:USTF0",1761937805359,0.42033,109310.0,109300.0,0.77138827]
["bitfinex-derivatives","BTCF0:USTF0",1761937805658,0.42033,109310.0,109300.0,0.73843856]
["bitfinex-derivatives","BTCF0:USTF0",1761937806060,0.42033,109310.0,109300.0,0.75189856]
["bitfinex-derivatives","BTCF0:USTF0",1761937806460,0.42033,109310.0,109300.0,0.84344006]
["bitfinex-derivatives","BTCF0:USTF0",1761937806659,0.40661,109310.0,109300.0,0.84344006]
["bitfinex-derivatives","BTCF0:USTF0",1761937806858,0.40661,109310.0,109300.0,0.87638977]
["bitfinex-derivatives","BTCF0:USTF0",1761937807364,0.40661,109310.0,109300.0,0.87738977]
["bitfinex-derivatives","BTCF0:USTF0",1761937808768,0.40661,109310.0,109300.0,0.78584827]
["bitfinex-derivatives","BTCF0:USTF0",1761937808968,0.40661,109310.0,109300.0,0.87738977]
["bitfinex-derivatives","BTCF0:USTF0",1761937810662,0.40661,109310.0,109300.0,1.06584405]
["bitfinex-derivatives","BTCF0:USTF0",1761937810863,0.41754,109320.0,109310.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761937811063,0.41754,109320.0,109310.0,0.23289428]
["bitfinex-derivatives","BTCF0:USTF0",1761937811263,0.41754,109320.0,109310.0,0.24189481]
["bitfinex-derivatives","BTCF0:USTF0",1761937811465,0.41754,109320.0,109310.0,0.34684821]
["bitfinex-derivatives","BTCF0:USTF0",1761937811663,0.40458,109320.0,109310.0,0.5682522]
["bitfinex-derivatives","BTCF0:USTF0",1761937812370,0.40558,109320.0,109310.0,0.5682522]
["bitfinex-derivatives","BTCF0:USTF0",1761937812767,0.40658,109320.0,109310.0,0.5682522]
["bitfinex-derivatives","BTCF0:USTF0",1761937813457,0.41979,109320.0,109310.0,0.5682522]
["bitfinex-derivatives","BTCF0:USTF0",1761937813656,0.41879,109320.0,109310.0,0.5712522]
["bitfinex-derivatives","BTCF0:USTF0",1761937814970,0.41779,109320.0,109310.0,0.5722522]
["bitfinex-derivatives","BTCF0:USTF0",1761937816565,0.40458,109320.0,109310.0,0.5722522]
["bitfinex-derivatives","BTCF0:USTF0",1761937818977,0.41779,109320.0,109310.0,0.26984399]
["bitfinex-derivatives","BTCF0:USTF0",1761937819179,0.41779,109320.0,109310.0,0.58584399]
["bitfinex-derivatives","BTCF0:USTF0",1761937819478,0.41779,109320.0,109310.0,0.67737839]
["bitfinex-derivatives","BTCF0:USTF0",1761937820962,0.41779,109320.0,109310.0,0.86583267]
["bitfinex-derivatives","BTCF0:USTF0",1761937821775,0.41779,109320.0,109310.0,0.87475336]
["bitfinex-derivatives","BTCF0:USTF0",1761937823377,0.41779,109320.0,109310.0,0.68629322]
["bitfinex-derivatives","BTCF0:USTF0",1761937823567,0.41779,109320.0,109310.0,0.67737253]
["bitfinex-derivatives","BTCF0:USTF0",1761937823770,0.41779,109320.0,109310.0,0.08138971]
["bitfinex-derivatives","BTCF0:USTF0",1761937823978,0.41779,109320.0,109310.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1761937824378,0.41779,109320.0,109310.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761937825079,0.41779,109320.0,109310.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761937825281,0.41779,109320.0,109310.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761937825480,0.41779,109320.0,109310.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761937825782,0.41779,109320.0,109310.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761937826078,0.41779,109320.0,109310.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1761937827186,0.60623842,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937827487,1.27984352,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937828072,0.05808,109300.0,109290.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761937828379,0.77968,109300.0,109290.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761937828679,0.77968,109300.0,109290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761937829679,0.77968,109300.0,109290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761937830682,0.77968,109300.0,109290.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937831282,0.77968,109300.0,109290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761937831481,0.77968,109300.0,109290.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937831779,0.77968,109300.0,109290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761937832078,0.77968,109300.0,109290.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937832683,0.77968,109300.0,109290.0,0.24344515]
["bitfinex-derivatives","BTCF0:USTF0",1761937832887,0.77968,109300.0,109290.0,0.32599972]
["bitfinex-derivatives","BTCF0:USTF0",1761937833178,0.41888,109300.0,109290.0,0.32599972]
["bitfinex-derivatives","BTCF0:USTF0",1761937833386,0.41888,109300.0,109290.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937834380,0.40567,109310.0,109300.0,0.149213]
["bitfinex-derivatives","BTCF0:USTF0",1761937834572,0.40567,109310.0,109300.0,0.65362142]
["bitfinex-derivatives","BTCF0:USTF0",1761937835080,0.3608,109310.0,109300.0,1.28657113]
["bitfinex-derivatives","BTCF0:USTF0",1761937835383,0.41888,109320.0,109310.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761937835683,0.41888,109320.0,109310.0,0.24394842]
["bitfinex-derivatives","BTCF0:USTF0",1761937836383,0.41888,109320.0,109310.0,0.23344842]
["bitfinex-derivatives","BTCF0:USTF0",1761937836683,0.41888,109320.0,109310.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937837678,0.41888,109320.0,109310.0,0.23744842]
["bitfinex-derivatives","BTCF0:USTF0",1761937838173,0.41888,109320.0,109310.0,0.23444842]
["bitfinex-derivatives","BTCF0:USTF0",1761937838377,0.41888,109320.0,109310.0,0.23744842]
["bitfinex-derivatives","BTCF0:USTF0",1761937840980,0.65629281,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937841178,0.41888,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937841885,0.73484,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761937842085,0.73484,109320.0,109300.0,0.50440842]
["bitfinex-derivatives","BTCF0:USTF0",1761937842288,0.41608,109310.0,109300.0,0.54894842]
["bitfinex-derivatives","BTCF0:USTF0",1761937843090,0.41608,109310.0,109300.0,0.64049142]
["bitfinex-derivatives","BTCF0:USTF0",1761937843280,0.41608,109310.0,109300.0,0.68709113]
["bitfinex-derivatives","BTCF0:USTF0",1761937843590,0.04194,109310.0,109300.0,1.04789113]
["bitfinex-derivatives","BTCF0:USTF0",1761937843782,0.02031,109310.0,109300.0,0.68709113]
["bitfinex-derivatives","BTCF0:USTF0",1761937844779,0.04194,109310.0,109300.0,0.68709113]
["bitfinex-derivatives","BTCF0:USTF0",1761937845189,0.04194,109310.0,109300.0,0.69309113]
["bitfinex-derivatives","BTCF0:USTF0",1761937846290,0.41695,109320.0,109310.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761937846492,0.05628,109310.0,109300.0,0.0883831]
["bitfinex-derivatives","BTCF0:USTF0",1761937846685,0.05628,109310.0,109300.0,0.39940971]
["bitfinex-derivatives","BTCF0:USTF0",1761937846882,0.05628,109310.0,109300.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1761937847082,0.41708,109310.0,109300.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1761937847283,0.41408,109310.0,109300.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761937847482,0.41408,109310.0,109300.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1761937847690,0.41408,109310.0,109300.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761937847890,0.41408,109310.0,109300.0,0.54990842]
["bitfinex-derivatives","BTCF0:USTF0",1761937848090,0.41408,109310.0,109300.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761937848286,0.41308,109310.0,109300.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761937849083,0.41308,109310.0,109300.0,0.54990842]
["bitfinex-derivatives","BTCF0:USTF0",1761937854690,0.41308,109310.0,109300.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761937855096,0.41308,109310.0,109300.0,0.54990842]
["bitfinex-derivatives","BTCF0:USTF0",1761937863204,0.41308,109310.0,109300.0,0.56355842]
["bitfinex-derivatives","BTCF0:USTF0",1761937865009,0.41308,109310.0,109300.0,0.54990842]
["bitfinex-derivatives","BTCF0:USTF0",1761937866602,0.41308,109310.0,109300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761937866801,0.62616913,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937867006,0.43772071,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937867307,0.43772071,109310.0,109300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761937867904,0.43872071,109310.0,109300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761937868110,0.44172071,109310.0,109300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761937868908,0.43972071,109310.0,109300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761937869302,0.05628,109300.0,109290.0,0.58185813]
["bitfinex-derivatives","BTCF0:USTF0",1761937869502,0.41708,109300.0,109290.0,0.58185813]
["bitfinex-derivatives","BTCF0:USTF0",1761937870103,0.42613079,109300.0,109290.0,0.58185813]
["bitfinex-derivatives","BTCF0:USTF0",1761937870510,0.42713079,109300.0,109290.0,0.58185813]
["bitfinex-derivatives","BTCF0:USTF0",1761937871212,0.44272071,109300.0,109290.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761937871407,0.44272071,109300.0,109290.0,0.54890842]
["bitfinex-derivatives","BTCF0:USTF0",1761937871609,0.45172946,109300.0,109290.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761937871804,0.45272946,109300.0,109290.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761937872004,0.44372071,109300.0,109290.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761937872311,0.41908,109300.0,109290.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1761937874017,0.41908,109300.0,109290.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761937874217,0.05757,109290.0,109280.0,0.58188813]
["bitfinex-derivatives","BTCF0:USTF0",1761937874417,0.41837,109290.0,109280.0,0.58188813]
["bitfinex-derivatives","BTCF0:USTF0",1761937875418,0.41837,109290.0,109280.0,0.58388813]
["bitfinex-derivatives","BTCF0:USTF0",1761937877620,0.60681842,109290.0,109280.0,0.03494971]
["bitfinex-derivatives","BTCF0:USTF0",1761937877924,0.60681842,109290.0,109280.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761937877925,0.41837,109290.0,109280.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761937878928,0.41837,109290.0,109280.0,0.24804842]
["bitfinex-derivatives","BTCF0:USTF0",1761937880130,0.41837,109290.0,109280.0,0.23501842]
["bitfinex-derivatives","BTCF0:USTF0",1761937880328,0.41837,109290.0,109280.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761937881434,0.41837,109290.0,109280.0,0.24804842]
["bitfinex-derivatives","BTCF0:USTF0",1761937882735,0.41837,109290.0,109280.0,0.23501842]
["bitfinex-derivatives","BTCF0:USTF0",1761937883436,0.41837,109290.0,109280.0,0.4237201]
["bitfinex-derivatives","BTCF0:USTF0",1761937884934,0.41837,109290.0,109280.0,0.23514505]
["bitfinex-derivatives","BTCF0:USTF0",1761937889930,0.40568,109290.0,109280.0,0.4367501]
["bitfinex-derivatives","BTCF0:USTF0",1761937890130,0.3608,109290.0,109280.0,1.31688495]
["bitfinex-derivatives","BTCF0:USTF0",1761937890332,0.40553,109300.0,109290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761937890532,0.76633,109300.0,109290.0,0.7498101]
["bitfinex-derivatives","BTCF0:USTF0",1761937890738,0.76633,109300.0,109290.0,0.56123505]
["bitfinex-derivatives","BTCF0:USTF0",1761937891434,0.77918,109300.0,109290.0,0.56123505]
["bitfinex-derivatives","BTCF0:USTF0",1761937891635,0.78018,109300.0,109290.0,0.56123505]
["bitfinex-derivatives","BTCF0:USTF0",1761937892032,0.78118,109300.0,109290.0,0.56123505]
["bitfinex-derivatives","BTCF0:USTF0",1761937893338,0.78118,109300.0,109290.0,0.54820505]
["bitfinex-derivatives","BTCF0:USTF0",1761937893546,0.96975505,109300.0,109290.0,0.54820505]
["bitfinex-derivatives","BTCF0:USTF0",1761937894045,0.78118,109300.0,109290.0,0.54820505]
["bitfinex-derivatives","BTCF0:USTF0",1761937894241,0.78118,109300.0,109290.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1761937894442,0.78118,109300.0,109290.0,0.54820505]
["bitfinex-derivatives","BTCF0:USTF0",1761937894641,0.96975505,109300.0,109290.0,0.54820505]
["bitfinex-derivatives","BTCF0:USTF0",1761937895040,0.78118,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937896242,0.96975505,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937896443,0.78118,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937896945,0.96975505,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937898045,0.78118,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937900350,0.80581935,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937900852,0.78118,109300.0,109290.0,0.54816505]
["bitfinex-derivatives","BTCF0:USTF0",1761937901252,0.05823,109290.0,109280.0,0.07825971]
["bitfinex-derivatives","BTCF0:USTF0",1761937901552,0.05823,109280.0,109270.0,0.41393476]
["bitfinex-derivatives","BTCF0:USTF0",1761937901849,0.41903,109280.0,109270.0,0.41393476]
["bitfinex-derivatives","BTCF0:USTF0",1761937902045,0.60760505,109280.0,109270.0,0.41393476]
["bitfinex-derivatives","BTCF0:USTF0",1761937902448,0.41703,109280.0,109270.0,0.41393476]
["bitfinex-derivatives","BTCF0:USTF0",1761937902650,0.41703,109280.0,109270.0,0.41493476]
["bitfinex-derivatives","BTCF0:USTF0",1761937902952,0.41703,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937902953,0.60560505,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761937903248,0.6302444,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761937903446,0.60560505,109280.0,109270.0,0.19357505]
["bitfinex-derivatives","BTCF0:USTF0",1761937903852,0.60560505,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761937908961,0.60560505,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937909161,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937909860,0.60560505,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937910061,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937910262,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937911661,0.65456944,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937912761,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937913157,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937913769,0.65456944,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937913962,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937914656,0.60560505,109280.0,109270.0,0.19357505]
["bitfinex-derivatives","BTCF0:USTF0",1761937915160,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937915762,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937916461,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937916657,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937919867,0.60560505,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937920166,0.60560505,109280.0,109270.0,0.21681505]
["bitfinex-derivatives","BTCF0:USTF0",1761937920369,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937921162,0.41703,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937921468,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937921860,0.41703,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937922057,0.41703,109280.0,109270.0,0.25226505]
["bitfinex-derivatives","BTCF0:USTF0",1761937922256,0.41703,109280.0,109270.0,0.4408401]
["bitfinex-derivatives","BTCF0:USTF0",1761937922663,0.41703,109280.0,109270.0,0.25226505]
["bitfinex-derivatives","BTCF0:USTF0",1761937923077,0.41703,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937923980,0.60560505,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937924264,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937924655,0.60560505,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761937924871,0.60560505,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937925168,0.65456944,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937925469,0.60560505,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937925669,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937927072,0.60560505,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937927373,0.6302444,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937927575,0.60560505,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937927775,0.6302444,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937927976,0.60560505,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937928275,0.6302444,109280.0,109270.0,0.23888505]
["bitfinex-derivatives","BTCF0:USTF0",1761937928670,0.6302444,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937930676,0.67920879,109280.0,109270.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761937930884,0.67920879,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937931387,0.67920879,109280.0,109270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1761937931787,0.67920879,109280.0,109270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761937932083,0.67920879,109280.0,109270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1761937934382,0.67920879,109280.0,109270.0,0.23844505]
["bitfinex-derivatives","BTCF0:USTF0",1761937935981,0.67920879,109280.0,109270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1761937936896,0.6302444,109280.0,109270.0,0.08281971]
["bitfinex-derivatives","BTCF0:USTF0",1761937937195,0.63839268,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761937937898,0.60560505,109280.0,109270.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1761937938194,0.67923976,109280.0,109270.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761937938896,0.42808032,109280.0,109270.0,0.24963505]
["bitfinex-derivatives","BTCF0:USTF0",1761937939795,0.42808032,109280.0,109270.0,0.28258476]
["bitfinex-derivatives","BTCF0:USTF0",1761937940097,0.44187032,109280.0,109270.0,0.39723971]
["bitfinex-derivatives","BTCF0:USTF0",1761937940291,0.44187032,109280.0,109270.0,0.58581476]
["bitfinex-derivatives","BTCF0:USTF0",1761937940598,0.63044537,109280.0,109270.0,0.58581476]
["bitfinex-derivatives","BTCF0:USTF0",1761937940793,0.44187032,109280.0,109270.0,0.58581476]
["bitfinex-derivatives","BTCF0:USTF0",1761937941197,0.44187032,109280.0,109270.0,0.59846476]
["bitfinex-derivatives","BTCF0:USTF0",1761937941594,0.44187032,109280.0,109270.0,0.58581476]
["bitfinex-derivatives","BTCF0:USTF0",1761937942791,0.44187032,109280.0,109270.0,0.59846476]
["bitfinex-derivatives","BTCF0:USTF0",1761937943194,0.44187032,109280.0,109270.0,0.69003276]
["bitfinex-derivatives","BTCF0:USTF0",1761937943494,0.44187032,109280.0,109270.0,0.59846476]
["bitfinex-derivatives","BTCF0:USTF0",1761937945399,0.44187032,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937947204,0.44187032,109280.0,109270.0,0.5858547]
["bitfinex-derivatives","BTCF0:USTF0",1761937949005,0.42808032,109280.0,109270.0,0.6900727]
["bitfinex-derivatives","BTCF0:USTF0",1761937949804,0.42808032,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937950102,0.42808032,109280.0,109270.0,0.6900725]
["bitfinex-derivatives","BTCF0:USTF0",1761937950506,0.42808032,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937951301,0.42808032,109280.0,109270.0,0.6900725]
["bitfinex-derivatives","BTCF0:USTF0",1761937953308,0.40517032,109280.0,109270.0,0.6900725]
["bitfinex-derivatives","BTCF0:USTF0",1761937953503,0.3805,109280.0,109270.0,0.6900725]
["bitfinex-derivatives","BTCF0:USTF0",1761937953807,0.40347,109280.0,109270.0,0.6900725]
["bitfinex-derivatives","BTCF0:USTF0",1761937954208,0.40347,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937954408,0.42814032,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937954910,0.40347,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937955405,0.40347,109280.0,109270.0,0.6900724]
["bitfinex-derivatives","BTCF0:USTF0",1761937956707,0.40347,109280.0,109270.0,0.5985047]
["bitfinex-derivatives","BTCF0:USTF0",1761937958312,0.40347,109280.0,109270.0,0.6900724]
["bitfinex-derivatives","BTCF0:USTF0",1761937966119,0.3608,109280.0,109270.0,0.6900724]
["bitfinex-derivatives","BTCF0:USTF0",1761937966319,0.38547032,109300.0,109280.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761937966523,0.42839032,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937966818,0.44168032,109300.0,109290.0,0.58446305]
["bitfinex-derivatives","BTCF0:USTF0",1761937967212,0.41701,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937967608,0.40372,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937967812,0.40472,109300.0,109290.0,0.58446305]
["bitfinex-derivatives","BTCF0:USTF0",1761937968219,0.40472,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937968716,0.40572,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937969526,0.41901,109300.0,109290.0,0.55151499]
["bitfinex-derivatives","BTCF0:USTF0",1761937970030,0.41901,109300.0,109290.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761937970229,0.41901,109300.0,109290.0,0.54828499]
["bitfinex-derivatives","BTCF0:USTF0",1761937971328,0.41901,109300.0,109290.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761937974330,0.41901,109300.0,109290.0,0.54828499]
["bitfinex-derivatives","BTCF0:USTF0",1761937981442,0.41901,109300.0,109290.0,0.55866499]
["bitfinex-derivatives","BTCF0:USTF0",1761937981934,0.40572,109300.0,109290.0,0.55866499]
["bitfinex-derivatives","BTCF0:USTF0",1761937982842,0.40472,109300.0,109290.0,0.55866499]
["bitfinex-derivatives","BTCF0:USTF0",1761937983339,0.40372,109300.0,109290.0,0.55866499]
["bitfinex-derivatives","BTCF0:USTF0",1761937983540,0.40472,109300.0,109290.0,0.55866499]
["bitfinex-derivatives","BTCF0:USTF0",1761937983931,0.40472,109300.0,109290.0,0.65021599]
["bitfinex-derivatives","BTCF0:USTF0",1761937984134,0.40472,109300.0,109290.0,0.83883098]
["bitfinex-derivatives","BTCF0:USTF0",1761937984135,0.04392,109300.0,109290.0,0.83883098]
["bitfinex-derivatives","BTCF0:USTF0",1761937984337,0.04692,109300.0,109290.0,0.83883098]
["bitfinex-derivatives","BTCF0:USTF0",1761937984642,0.04692,109300.0,109290.0,1.19963098]
["bitfinex-derivatives","BTCF0:USTF0",1761937984838,0.44218032,109320.0,109310.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761937985340,0.45153534,109320.0,109310.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761937986045,0.45253534,109320.0,109310.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761937986545,0.45153534,109320.0,109310.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761937986740,0.44718032,109320.0,109310.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761937987450,0.005,109320.0,109310.0,0.65252919]
["bitfinex-derivatives","BTCF0:USTF0",1761937987747,0.005,109320.0,109310.0,0.96557099]
["bitfinex-derivatives","BTCF0:USTF0",1761937987946,0.005,109320.0,109310.0,1.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1761937988541,0.005,109320.0,109310.0,1.01069099]
["bitfinex-derivatives","BTCF0:USTF0",1761937988738,0.005,109320.0,109310.0,1.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1761937989341,0.40372,109340.0,109330.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1761937989642,0.40372,109340.0,109330.0,0.55757499]
["bitfinex-derivatives","BTCF0:USTF0",1761937990544,0.41713,109340.0,109330.0,0.55757499]
["bitfinex-derivatives","BTCF0:USTF0",1761937991742,0.41813,109340.0,109330.0,0.55757499]
["bitfinex-derivatives","BTCF0:USTF0",1761937991945,0.42013,109340.0,109330.0,0.55757499]
["bitfinex-derivatives","BTCF0:USTF0",1761937994656,0.3638,109340.0,109330.0,0.64909269]
["bitfinex-derivatives","BTCF0:USTF0",1761937994860,0.003,109340.0,109330.0,1.00989269]
["bitfinex-derivatives","BTCF0:USTF0",1761937995758,0.001,109340.0,109330.0,1.00989269]
["bitfinex-derivatives","BTCF0:USTF0",1761937995960,0.38304596,109360.0,109330.0,1.00989269]
["bitfinex-derivatives","BTCF0:USTF0",1761937995961,0.42714596,109360.0,109350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761937996258,0.42714596,109360.0,109350.0,0.23361499]
["bitfinex-derivatives","BTCF0:USTF0",1761937996757,0.41819,109360.0,109350.0,0.23361499]
["bitfinex-derivatives","BTCF0:USTF0",1761937997158,0.41819,109360.0,109350.0,0.54921499]
["bitfinex-derivatives","BTCF0:USTF0",1761937997359,0.41819,109360.0,109350.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761937997961,0.41819,109360.0,109350.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761937998161,0.42019,109360.0,109350.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1761937998357,0.05673,109340.0,109330.0,0.24306499]
["bitfinex-derivatives","BTCF0:USTF0",1761937998667,0.05673,109340.0,109330.0,0.55862499]
["bitfinex-derivatives","BTCF0:USTF0",1761938000264,0.05673,109340.0,109330.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1761938000265,0.41753,109340.0,109330.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1761938000459,0.41753,109340.0,109330.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761938000655,0.0441,109320.0,109310.0,0.60724499]
["bitfinex-derivatives","BTCF0:USTF0",1761938000859,0.0441,109320.0,109310.0,1.01433949]
["bitfinex-derivatives","BTCF0:USTF0",1761938001262,0.0441,109330.0,109320.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1761938001568,0.0441,109330.0,109320.0,0.24060499]
["bitfinex-derivatives","BTCF0:USTF0",1761938001764,0.05776,109330.0,109320.0,0.24060499]
["bitfinex-derivatives","BTCF0:USTF0",1761938002569,0.0441,109330.0,109320.0,0.24260499]
["bitfinex-derivatives","BTCF0:USTF0",1761938003764,0.05776,109330.0,109320.0,0.24260499]
["bitfinex-derivatives","BTCF0:USTF0",1761938005261,0.05776,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938007372,0.0441,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938008275,0.0441,109330.0,109320.0,0.52238954]
["bitfinex-derivatives","BTCF0:USTF0",1761938008774,0.0441,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938010668,0.02163,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938010875,0.04407,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938012576,0.02163,109330.0,109320.0,0.52239054]
["bitfinex-derivatives","BTCF0:USTF0",1761938012777,0.04407,109330.0,109320.0,0.52239054]
["bitfinex-derivatives","BTCF0:USTF0",1761938013370,0.04407,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938013674,0.0667971,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938013877,0.0667971,109330.0,109320.0,0.24242647]
["bitfinex-derivatives","BTCF0:USTF0",1761938014076,0.0667971,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938014464,0.04407,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938015072,0.05773,109330.0,109320.0,0.43086294]
["bitfinex-derivatives","BTCF0:USTF0",1761938016181,0.05773,109330.0,109320.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1761938017275,0.06666402,109330.0,109320.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1761938018082,0.05773,109330.0,109320.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1761938018481,0.05773,109330.0,109320.0,0.08693806]
["bitfinex-derivatives","BTCF0:USTF0",1761938018675,0.05773,109330.0,109320.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1761938018876,0.39810032,109340.0,109320.0,0.5553386]
["bitfinex-derivatives","BTCF0:USTF0",1761938019182,0.75781032,109340.0,109330.0,0.24598647]
["bitfinex-derivatives","BTCF0:USTF0",1761938021481,0.44229032,109340.0,109330.0,0.24598647]
["bitfinex-derivatives","BTCF0:USTF0",1761938021685,0.75781032,109340.0,109330.0,0.24598647]
["bitfinex-derivatives","BTCF0:USTF0",1761938023084,0.38547032,109340.0,109330.0,0.52594224]
["bitfinex-derivatives","BTCF0:USTF0",1761938023287,0.35888,109340.0,109330.0,0.5588903]
["bitfinex-derivatives","BTCF0:USTF0",1761938023788,0.37161,109340.0,109330.0,0.07713806]
["bitfinex-derivatives","BTCF0:USTF0",1761938023982,0.75708032,109340.0,109330.0,0.23262647]
["bitfinex-derivatives","BTCF0:USTF0",1761938024184,0.75708032,109340.0,109330.0,0.32414547]
["bitfinex-derivatives","BTCF0:USTF0",1761938024381,0.75708032,109340.0,109330.0,0.149629]
["bitfinex-derivatives","BTCF0:USTF0",1761938024582,0.73241,109340.0,109330.0,0.33806547]
["bitfinex-derivatives","BTCF0:USTF0",1761938025188,0.73241,109340.0,109330.0,0.37101353]
["bitfinex-derivatives","BTCF0:USTF0",1761938025189,0.37161,109340.0,109330.0,0.37101353]
["bitfinex-derivatives","BTCF0:USTF0",1761938025382,0.04336,109340.0,109330.0,0.37101353]
["bitfinex-derivatives","BTCF0:USTF0",1761938025586,0.35888,109340.0,109330.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1761938025789,0.35888,109340.0,109330.0,0.37101353]
["bitfinex-derivatives","BTCF0:USTF0",1761938028391,0.75708032,109340.0,109330.0,0.27949453]
["bitfinex-derivatives","BTCF0:USTF0",1761938028894,0.75708032,109340.0,109330.0,0.26557453]
["bitfinex-derivatives","BTCF0:USTF0",1761938029091,0.75708032,109340.0,109330.0,0.23262647]
["bitfinex-derivatives","BTCF0:USTF0",1761938029897,0.44156032,109340.0,109330.0,0.32414547]
["bitfinex-derivatives","BTCF0:USTF0",1761938030099,0.39628032,109340.0,109330.0,0.32414547]
["bitfinex-derivatives","BTCF0:USTF0",1761938030597,0.39628032,109340.0,109330.0,0.37085353]
["bitfinex-derivatives","BTCF0:USTF0",1761938030998,0.38355032,109340.0,109330.0,0.37085353]
["bitfinex-derivatives","BTCF0:USTF0",1761938031594,0.34019032,109340.0,109330.0,0.37085353]
["bitfinex-derivatives","BTCF0:USTF0",1761938031800,0.46161795,109350.0,109340.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761938031999,0.78986795,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938032201,0.75708032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938032695,0.78986795,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938032894,0.79286795,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938033296,0.76008032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938036010,0.44456032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938036206,0.76004032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938038118,0.44456032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938038315,0.76004032,109350.0,109340.0,0.43549294]
["bitfinex-derivatives","BTCF0:USTF0",1761938041016,0.76004032,109350.0,109340.0,0.42157294]
["bitfinex-derivatives","BTCF0:USTF0",1761938041818,0.76004032,109350.0,109340.0,0.51308354]
["bitfinex-derivatives","BTCF0:USTF0",1761938042921,0.44456032,109350.0,109340.0,0.51308354]
["bitfinex-derivatives","BTCF0:USTF0",1761938043115,0.76004032,109350.0,109340.0,0.51308354]
["bitfinex-derivatives","BTCF0:USTF0",1761938043415,0.72544032,109350.0,109340.0,0.52700354]
["bitfinex-derivatives","BTCF0:USTF0",1761938043617,0.02767032,109350.0,109340.0,0.71544001]
["bitfinex-derivatives","BTCF0:USTF0",1761938043816,0.003,109350.0,109340.0,1.10918807]
["bitfinex-derivatives","BTCF0:USTF0",1761938044122,0.003,109350.0,109340.0,0.9207516]
["bitfinex-derivatives","BTCF0:USTF0",1761938044422,0.003,109350.0,109340.0,1.10918807]
["bitfinex-derivatives","BTCF0:USTF0",1761938044721,0.003,109350.0,109340.0,0.9207516]
["bitfinex-derivatives","BTCF0:USTF0",1761938044920,0.003,109350.0,109340.0,1.10918807]
["bitfinex-derivatives","BTCF0:USTF0",1761938045118,0.003,109350.0,109340.0,0.9207516]
["bitfinex-derivatives","BTCF0:USTF0",1761938045316,0.001,109350.0,109340.0,1.10918807]
["bitfinex-derivatives","BTCF0:USTF0",1761938046116,0.02149,109350.0,109340.0,1.10918807]
["bitfinex-derivatives","BTCF0:USTF0",1761938046419,0.04336,109350.0,109340.0,0.829241]
["bitfinex-derivatives","BTCF0:USTF0",1761938046621,0.40416,109350.0,109340.0,0.468441]
["bitfinex-derivatives","BTCF0:USTF0",1761938046917,0.40416,109350.0,109340.0,0.07764806]
["bitfinex-derivatives","BTCF0:USTF0",1761938046918,0.60532647,109350.0,109340.0,0.07764806]
["bitfinex-derivatives","BTCF0:USTF0",1761938047124,0.05609,109330.0,109320.0,0.26608453]
["bitfinex-derivatives","BTCF0:USTF0",1761938047322,0.73237,109330.0,109320.0,0.26608453]
["bitfinex-derivatives","BTCF0:USTF0",1761938048217,0.73237,109330.0,109320.0,0.27008453]
["bitfinex-derivatives","BTCF0:USTF0",1761938048926,0.73237,109330.0,109320.0,0.27108453]
["bitfinex-derivatives","BTCF0:USTF0",1761938049116,0.92080647,109330.0,109320.0,0.03794806]
["bitfinex-derivatives","BTCF0:USTF0",1761938049316,0.92080647,109330.0,109320.0,0.21643647]
["bitfinex-derivatives","BTCF0:USTF0",1761938049521,0.94548817,109330.0,109320.0,0.21643647]
["bitfinex-derivatives","BTCF0:USTF0",1761938049720,0.7570517,109330.0,109320.0,0.23813647]
["bitfinex-derivatives","BTCF0:USTF0",1761938051819,0.4415717,109330.0,109320.0,0.23813647]
["bitfinex-derivatives","BTCF0:USTF0",1761938052019,0.0807717,109330.0,109320.0,0.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1761938052326,0.35884,109330.0,109320.0,0.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1761938052530,0.04336,109330.0,109320.0,0.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1761938052828,0.35884,109330.0,109320.0,0.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1761938053328,0.35884,109330.0,109320.0,0.52407024]
["bitfinex-derivatives","BTCF0:USTF0",1761938054334,0.35884,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938054627,0.04336,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938055229,0.35884,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938055531,0.04336,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938055728,0.35884,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938055925,0.04336,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938056124,0.35884,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938056424,0.04336,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938056629,0.35884,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938056826,0.35884,109330.0,109320.0,0.74545477]
["bitfinex-derivatives","BTCF0:USTF0",1761938057430,0.31548,109330.0,109320.0,0.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1761938057726,0.04352,109340.0,109330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761938057925,0.359,109340.0,109330.0,0.88600194]
["bitfinex-derivatives","BTCF0:USTF0",1761938058126,0.359,109340.0,109330.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1761938058424,0.3366,109340.0,109330.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1761938058630,0.4432517,109360.0,109350.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761938058818,0.73405,109360.0,109350.0,0.43534294]
["bitfinex-derivatives","BTCF0:USTF0",1761938059023,0.73405,109360.0,109350.0,0.24690647]
["bitfinex-derivatives","BTCF0:USTF0",1761938059532,0.73405,109360.0,109350.0,0.2560622]
["bitfinex-derivatives","BTCF0:USTF0",1761938059725,0.73405,109360.0,109350.0,0.24690647]
["bitfinex-derivatives","BTCF0:USTF0",1761938059926,0.73405,109360.0,109350.0,0.23381647]
["bitfinex-derivatives","BTCF0:USTF0",1761938060127,0.78401439,109360.0,109350.0,0.23381647]
["bitfinex-derivatives","BTCF0:USTF0",1761938060534,0.73705,109360.0,109350.0,0.23381647]
["bitfinex-derivatives","BTCF0:USTF0",1761938065437,0.73705,109360.0,109350.0,0.23372807]
["bitfinex-derivatives","BTCF0:USTF0",1761938065734,0.02577,109360.0,109350.0,0.43516614]
["bitfinex-derivatives","BTCF0:USTF0",1761938065940,0.04804,109360.0,109350.0,0.43516614]
["bitfinex-derivatives","BTCF0:USTF0",1761938066143,0.04804,109360.0,109350.0,0.52666824]
["bitfinex-derivatives","BTCF0:USTF0",1761938066435,0.06162,109360.0,109350.0,0.52666824]
["bitfinex-derivatives","BTCF0:USTF0",1761938067033,0.04804,109360.0,109350.0,0.52666824]
["bitfinex-derivatives","BTCF0:USTF0",1761938070441,0.04804,109360.0,109350.0,0.52666814]
["bitfinex-derivatives","BTCF0:USTF0",1761938074149,0.04704,109360.0,109350.0,0.52666814]
["bitfinex-derivatives","BTCF0:USTF0",1761938074344,0.04504,109360.0,109350.0,0.52666814]
["bitfinex-derivatives","BTCF0:USTF0",1761938074537,0.04504,109360.0,109350.0,0.84238814]
["bitfinex-derivatives","BTCF0:USTF0",1761938074742,0.02277,109360.0,109350.0,0.84238814]
["bitfinex-derivatives","BTCF0:USTF0",1761938075047,0.41941,109370.0,109360.0,0.1499637]
["bitfinex-derivatives","BTCF0:USTF0",1761938075241,0.41941,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938075447,0.73509,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938075950,0.41941,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938076142,0.04504,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938076343,0.36072,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938076643,0.36072,109370.0,109360.0,0.1499637]
["bitfinex-derivatives","BTCF0:USTF0",1761938076845,0.36072,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938077244,0.36172,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938077750,0.36372,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938079849,0.04804,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938080355,0.36364,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938081756,0.04804,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938081955,0.3636,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938082252,0.3616,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938083148,0.3606,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938084348,0.3606,109370.0,109360.0,0.34031177]
["bitfinex-derivatives","BTCF0:USTF0",1761938084954,0.36056,109370.0,109360.0,0.34031177]
["bitfinex-derivatives","BTCF0:USTF0",1761938085153,0.36056,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938085357,0.04504,109370.0,109360.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1761938087159,0.04504,109370.0,109360.0,0.37125983]
["bitfinex-derivatives","BTCF0:USTF0",1761938088157,0.0678717,109380.0,109370.0,0.1454754]
["bitfinex-derivatives","BTCF0:USTF0",1761938088462,0.04319,109390.0,109380.0,0.128157]
["bitfinex-derivatives","BTCF0:USTF0",1761938088655,0.04319,109390.0,109380.0,0.73256499]
["bitfinex-derivatives","BTCF0:USTF0",1761938089154,0.04319,109390.0,109380.0,0.69973507]
["bitfinex-derivatives","BTCF0:USTF0",1761938089357,0.04319,109390.0,109380.0,0.92091306]
["bitfinex-derivatives","BTCF0:USTF0",1761938089559,0.04319,109390.0,109380.0,0.73256499]
["bitfinex-derivatives","BTCF0:USTF0",1761938089855,0.04319,109390.0,109380.0,0.92091306]
["bitfinex-derivatives","BTCF0:USTF0",1761938089856,0.04519,109390.0,109380.0,0.92091306]
["bitfinex-derivatives","BTCF0:USTF0",1761938090258,0.04519,109390.0,109380.0,0.88808314]
["bitfinex-derivatives","BTCF0:USTF0",1761938090458,0.04519,109390.0,109380.0,0.89699763]
["bitfinex-derivatives","BTCF0:USTF0",1761938091461,0.05019,109390.0,109380.0,0.89699763]
["bitfinex-derivatives","BTCF0:USTF0",1761938091956,0.007,109390.0,109380.0,0.89699763]
["bitfinex-derivatives","BTCF0:USTF0",1761938092158,0.007,109390.0,109380.0,0.92982755]
["bitfinex-derivatives","BTCF0:USTF0",1761938092560,0.04319,109410.0,109400.0,0.24699807]
["bitfinex-derivatives","BTCF0:USTF0",1761938092762,0.05692,109410.0,109400.0,0.56255807]
["bitfinex-derivatives","BTCF0:USTF0",1761938093856,0.06392,109410.0,109400.0,0.56255807]
["bitfinex-derivatives","BTCF0:USTF0",1761938094065,0.06692,109410.0,109400.0,0.56255807]
["bitfinex-derivatives","BTCF0:USTF0",1761938094566,0.42772,109410.0,109400.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938096669,0.42772,109410.0,109400.0,0.24745807]
["bitfinex-derivatives","BTCF0:USTF0",1761938098770,0.42772,109410.0,109400.0,0.23387807]
["bitfinex-derivatives","BTCF0:USTF0",1761938100177,0.42772,109410.0,109400.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761938100365,0.05692,109400.0,109390.0,0.23387807]
["bitfinex-derivatives","BTCF0:USTF0",1761938100565,0.41772,109400.0,109390.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938100772,0.05692,109400.0,109390.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938101069,0.41772,109400.0,109390.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938101678,0.42472,109400.0,109390.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938103578,0.42472,109400.0,109390.0,0.64090667]
["bitfinex-derivatives","BTCF0:USTF0",1761938103877,0.42472,109400.0,109390.0,0.65448667]
["bitfinex-derivatives","BTCF0:USTF0",1761938104476,0.42472,109400.0,109390.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1761938104677,0.42472,109400.0,109390.0,0.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1761938106588,0.42472,109400.0,109390.0,0.23387807]
["bitfinex-derivatives","BTCF0:USTF0",1761938106791,0.06392,109400.0,109390.0,0.23387807]
["bitfinex-derivatives","BTCF0:USTF0",1761938110393,0.0837017,109420.0,109410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761938110592,0.05902,109420.0,109410.0,0.52674804]
["bitfinex-derivatives","BTCF0:USTF0",1761938110793,0.04529,109420.0,109410.0,0.88754804]
["bitfinex-derivatives","BTCF0:USTF0",1761938111194,0.02267,109420.0,109410.0,0.88754804]
["bitfinex-derivatives","BTCF0:USTF0",1761938111387,0.04529,109430.0,109420.0,0.1501335]
["bitfinex-derivatives","BTCF0:USTF0",1761938111583,0.04529,109430.0,109420.0,0.33848157]
["bitfinex-derivatives","BTCF0:USTF0",1761938111982,0.04529,109430.0,109420.0,0.69928157]
["bitfinex-derivatives","BTCF0:USTF0",1761938112187,0.02267,109430.0,109420.0,1.01476157]
["bitfinex-derivatives","BTCF0:USTF0",1761938112386,0.36077,109440.0,109430.0,0.1501251]
["bitfinex-derivatives","BTCF0:USTF0",1761938112690,0.04529,109440.0,109430.0,0.52682124]
["bitfinex-derivatives","BTCF0:USTF0",1761938113288,0.04529,109440.0,109430.0,0.53586091]
["bitfinex-derivatives","BTCF0:USTF0",1761938113491,0.04529,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938113692,0.40609,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938113993,0.41109,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938114193,0.41409,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938114899,0.42801,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938115097,0.41409,109440.0,109430.0,0.25607774]
["bitfinex-derivatives","BTCF0:USTF0",1761938118000,0.4526917,109440.0,109430.0,0.18834807]
["bitfinex-derivatives","BTCF0:USTF0",1761938118301,0.05921,109420.0,109410.0,0.23336807]
["bitfinex-derivatives","BTCF0:USTF0",1761938118501,0.73541,109420.0,109410.0,0.23336807]
["bitfinex-derivatives","BTCF0:USTF0",1761938119389,0.73841,109420.0,109410.0,0.23336807]
["bitfinex-derivatives","BTCF0:USTF0",1761938120094,0.73941,109420.0,109410.0,0.23336807]
["bitfinex-derivatives","BTCF0:USTF0",1761938120699,0.73941,109420.0,109410.0,0.23326807]
["bitfinex-derivatives","BTCF0:USTF0",1761938121399,0.74869114,109420.0,109410.0,0.23326807]
["bitfinex-derivatives","BTCF0:USTF0",1761938122098,0.73941,109420.0,109410.0,0.24612807]
["bitfinex-derivatives","BTCF0:USTF0",1761938122300,0.73941,109420.0,109410.0,0.43447614]
["bitfinex-derivatives","BTCF0:USTF0",1761938123505,0.37861,109420.0,109410.0,0.43447614]
["bitfinex-derivatives","BTCF0:USTF0",1761938123910,0.37861,109420.0,109410.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761938124101,0.37861,109420.0,109410.0,0.43447614]
["bitfinex-derivatives","BTCF0:USTF0",1761938125107,0.73941,109420.0,109410.0,0.43447614]
["bitfinex-derivatives","BTCF0:USTF0",1761938125306,0.73941,109420.0,109410.0,0.4340106]
["bitfinex-derivatives","BTCF0:USTF0",1761938127113,0.004,109420.0,109410.0,0.7135779]
["bitfinex-derivatives","BTCF0:USTF0",1761938127310,0.044,109430.0,109420.0,0.1487337]
["bitfinex-derivatives","BTCF0:USTF0",1761938127511,0.044,109430.0,109420.0,0.7130796]
["bitfinex-derivatives","BTCF0:USTF0",1761938128415,0.044,109430.0,109420.0,0.6216359]
["bitfinex-derivatives","BTCF0:USTF0",1761938128617,0.049,109430.0,109420.0,0.6216359]
["bitfinex-derivatives","BTCF0:USTF0",1761938129215,0.051,109430.0,109420.0,0.6216359]
["bitfinex-derivatives","BTCF0:USTF0",1761938129508,0.051,109430.0,109420.0,0.7130796]
["bitfinex-derivatives","BTCF0:USTF0",1761938129705,0.051,109430.0,109420.0,0.6216359]
["bitfinex-derivatives","BTCF0:USTF0",1761938130102,0.007,109430.0,109420.0,1.0284396]
["bitfinex-derivatives","BTCF0:USTF0",1761938130302,0.044,109450.0,109440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761938130614,0.044,109450.0,109440.0,0.9824359]
["bitfinex-derivatives","BTCF0:USTF0",1761938131314,0.05745,109450.0,109440.0,0.4335206]
["bitfinex-derivatives","BTCF0:USTF0",1761938131714,0.05945,109450.0,109440.0,0.8857475]
["bitfinex-derivatives","BTCF0:USTF0",1761938131912,0.05945,109450.0,109440.0,0.5249475]
["bitfinex-derivatives","BTCF0:USTF0",1761938132113,0.06145,109450.0,109440.0,0.8857475]
["bitfinex-derivatives","BTCF0:USTF0",1761938132315,0.05945,109450.0,109440.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938132516,0.06145,109450.0,109440.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938133020,0.11041439,109450.0,109440.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938133914,0.048,109450.0,109440.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938135313,0.11041439,109450.0,109440.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938135509,1.41948202,109450.0,109440.0,0.1881153]
["bitfinex-derivatives","BTCF0:USTF0",1761938135916,0.01345,109440.0,109430.0,0.1881153]
["bitfinex-derivatives","BTCF0:USTF0",1761938136110,0.41825,109440.0,109430.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1761938136315,0.05745,109430.0,109420.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761938136618,0.05745,109430.0,109420.0,0.7814606]
["bitfinex-derivatives","BTCF0:USTF0",1761938137123,0.044,109430.0,109420.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938138414,0.045,109430.0,109420.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938138920,0.046,109430.0,109420.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938141217,0.002,109430.0,109420.0,0.9824359]
["bitfinex-derivatives","BTCF0:USTF0",1761938141924,0.02516,109430.0,109420.0,0.9824359]
["bitfinex-derivatives","BTCF0:USTF0",1761938142717,0.02516,109430.0,109420.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938143022,0.04683,109430.0,109420.0,0.7943206]
["bitfinex-derivatives","BTCF0:USTF0",1761938147317,0.0499,109430.0,109420.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761938147623,0.0499,109430.0,109420.0,0.6072053]
["bitfinex-derivatives","BTCF0:USTF0",1761938147924,0.04683,109430.0,109420.0,0.6072053]
["bitfinex-derivatives","BTCF0:USTF0",1761938148219,0.04683,109430.0,109420.0,0.2464053]
["bitfinex-derivatives","BTCF0:USTF0",1761938148421,0.60325969,109430.0,109420.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761938148626,0.05751,109420.0,109410.0,0.6072153]
["bitfinex-derivatives","BTCF0:USTF0",1761938149328,0.04483,109420.0,109410.0,0.6072153]
["bitfinex-derivatives","BTCF0:USTF0",1761938150230,0.05380705,109420.0,109410.0,0.6072153]
["bitfinex-derivatives","BTCF0:USTF0",1761938150727,0.07761763,109450.0,109440.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761938150918,0.07761763,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938151120,0.08296763,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938151732,0.07761763,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938152032,0.13676723,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938152225,0.08780284,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938152425,0.07861763,109450.0,109440.0,0.4355306]
["bitfinex-derivatives","BTCF0:USTF0",1761938152624,0.07961763,109450.0,109440.0,0.7973306]
["bitfinex-derivatives","BTCF0:USTF0",1761938152827,0.07961763,109450.0,109440.0,0.8887575]
["bitfinex-derivatives","BTCF0:USTF0",1761938153329,0.07761763,109450.0,109440.0,0.8907575]
["bitfinex-derivatives","BTCF0:USTF0",1761938153519,0.02316,109450.0,109440.0,1.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1761938154130,0.04483,109450.0,109440.0,1.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1761938155231,0.04483,109450.0,109440.0,1.1150506]
["bitfinex-derivatives","BTCF0:USTF0",1761938155433,0.04483,109450.0,109440.0,1.12397698]
["bitfinex-derivatives","BTCF0:USTF0",1761938160731,0.04483,109450.0,109440.0,1.21540388]
["bitfinex-derivatives","BTCF0:USTF0",1761938160931,0.04483,109450.0,109440.0,1.12397698]
["bitfinex-derivatives","BTCF0:USTF0",1761938161926,0.04483,109450.0,109440.0,1.21540388]
["bitfinex-derivatives","BTCF0:USTF0",1761938163533,0.04483,109450.0,109440.0,1.12397698]
["bitfinex-derivatives","BTCF0:USTF0",1761938163729,0.04483,109450.0,109440.0,1.21540388]
["bitfinex-derivatives","BTCF0:USTF0",1761938164735,0.04483,109450.0,109440.0,1.12397698]
["bitfinex-derivatives","BTCF0:USTF0",1761938166637,0.04483,109450.0,109440.0,1.21540388]
["bitfinex-derivatives","BTCF0:USTF0",1761938167037,0.07761763,109450.0,109440.0,1.21540388]
["bitfinex-derivatives","BTCF0:USTF0",1761938167533,0.24215075,109460.0,109450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761938167733,0.03278763,109460.0,109450.0,0.7963306]
["bitfinex-derivatives","BTCF0:USTF0",1761938167932,0.03278763,109460.0,109450.0,0.8877492]
["bitfinex-derivatives","BTCF0:USTF0",1761938168330,0.10512908,109470.0,109460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761938168639,0.07761763,109470.0,109460.0,0.7963306]
["bitfinex-derivatives","BTCF0:USTF0",1761938169838,0.07861763,109470.0,109460.0,0.7963306]
["bitfinex-derivatives","BTCF0:USTF0",1761938170735,0.03578763,109470.0,109460.0,1.0758561]
["bitfinex-derivatives","BTCF0:USTF0",1761938170938,0.08196908,109480.0,109470.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938171135,0.08196908,109480.0,109470.0,0.8861325]
["bitfinex-derivatives","BTCF0:USTF0",1761938171136,0.03278763,109480.0,109470.0,0.8861325]
["bitfinex-derivatives","BTCF0:USTF0",1761938171341,0.03278763,109490.0,109480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938171540,0.03278763,109490.0,109480.0,1.0742394]
["bitfinex-derivatives","BTCF0:USTF0",1761938171738,0.34838763,109500.0,109490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938171945,0.3156,109500.0,109490.0,0.7947306]
["bitfinex-derivatives","BTCF0:USTF0",1761938172343,0.44611645,109510.0,109500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938172643,0.44611645,109510.0,109500.0,0.4339306]
["bitfinex-derivatives","BTCF0:USTF0",1761938174344,0.44611645,109510.0,109500.0,0.4349306]
["bitfinex-derivatives","BTCF0:USTF0",1761938174539,0.49508084,109510.0,109500.0,0.4379306]
["bitfinex-derivatives","BTCF0:USTF0",1761938174734,0.49508084,109510.0,109500.0,0.2498153]
["bitfinex-derivatives","BTCF0:USTF0",1761938175445,0.50863084,109510.0,109500.0,0.2498153]
["bitfinex-derivatives","BTCF0:USTF0",1761938175651,1.29674614,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938176043,1.29674614,109510.0,109500.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761938176237,1.29674614,109510.0,109500.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761938176238,1.10863084,109510.0,109500.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761938176439,0.06320645,109510.0,109500.0,0.4379306]
["bitfinex-derivatives","BTCF0:USTF0",1761938176658,0.03041882,109510.0,109500.0,0.44703045]
["bitfinex-derivatives","BTCF0:USTF0",1761938176953,0.04345,109510.0,109500.0,0.44403045]
["bitfinex-derivatives","BTCF0:USTF0",1761938177251,0.04345,109510.0,109500.0,0.44303045]
["bitfinex-derivatives","BTCF0:USTF0",1761938177442,0.04345,109510.0,109500.0,0.80383045]
["bitfinex-derivatives","BTCF0:USTF0",1761938177844,0.04345,109510.0,109500.0,0.80783045]
["bitfinex-derivatives","BTCF0:USTF0",1761938178342,0.04345,109510.0,109500.0,0.80683045]
["bitfinex-derivatives","BTCF0:USTF0",1761938178542,0.04345,109510.0,109500.0,0.80383045]
["bitfinex-derivatives","BTCF0:USTF0",1761938180144,0.02134,109510.0,109500.0,0.80383045]
["bitfinex-derivatives","BTCF0:USTF0",1761938180350,0.04345,109510.0,109500.0,0.80383045]
["bitfinex-derivatives","BTCF0:USTF0",1761938180753,0.07623763,109520.0,109510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938181061,0.07623763,109520.0,109510.0,0.6066153]
["bitfinex-derivatives","BTCF0:USTF0",1761938181062,0.35889,109520.0,109510.0,0.6066153]
["bitfinex-derivatives","BTCF0:USTF0",1761938181456,0.36823397,109520.0,109510.0,0.6066153]
["bitfinex-derivatives","BTCF0:USTF0",1761938181952,0.04345,109530.0,109520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761938182153,0.04345,109530.0,109520.0,0.7947306]
["bitfinex-derivatives","BTCF0:USTF0",1761938183361,0.04345,109530.0,109520.0,0.6532052]
["bitfinex-derivatives","BTCF0:USTF0",1761938184068,0.09241439,109530.0,109520.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761938185153,0.02134,109530.0,109520.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761938185362,0.74444747,109540.0,109530.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938185560,0.86207655,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938185762,0.90462914,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938186059,0.92435677,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938186259,0.7641751,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938187662,0.72243,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938187861,0.36163,109540.0,109530.0,0.81058848]
["bitfinex-derivatives","BTCF0:USTF0",1761938188656,0.31544,109540.0,109530.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761938188863,0.75561763,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938189162,0.80458202,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938189462,0.77179439,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938190267,0.80517088,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938190860,0.76926649,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938191062,0.04953,109540.0,109530.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938191366,0.41033,109540.0,109530.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938192058,0.41033,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938192759,0.40699,109540.0,109530.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938193066,0.40699,109540.0,109530.0,0.42652936]
["bitfinex-derivatives","BTCF0:USTF0",1761938193067,0.04619,109540.0,109530.0,0.42652936]
["bitfinex-derivatives","BTCF0:USTF0",1761938193362,0.04619,109540.0,109530.0,0.91125964]
["bitfinex-derivatives","BTCF0:USTF0",1761938193766,0.04619,109540.0,109530.0,0.90194028]
["bitfinex-derivatives","BTCF0:USTF0",1761938194356,0.02289,109540.0,109530.0,0.90194028]
["bitfinex-derivatives","BTCF0:USTF0",1761938194666,0.04619,109540.0,109530.0,0.5085618]
["bitfinex-derivatives","BTCF0:USTF0",1761938194866,0.04619,109540.0,109530.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761938195066,0.39536649,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938196167,0.42815412,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938196470,0.39536649,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938196868,0.44433088,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938197368,0.47711851,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938197567,0.44433088,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938198170,0.47711851,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938199273,0.45264109,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938199871,0.45598109,109550.0,109540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761938201668,0.45598109,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938201868,0.4070167,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938202775,0.45598109,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938202967,0.4070167,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938203566,0.45619815,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938203972,0.4070167,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938204168,0.45619815,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938205074,0.50516254,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938206066,0.18936254,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938206267,0.47213491,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938206568,0.50493014,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938208279,0.47213491,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938209482,0.47213491,109550.0,109540.0,0.5919017]
["bitfinex-derivatives","BTCF0:USTF0",1761938209978,0.47213491,109550.0,109540.0,0.2311017]
["bitfinex-derivatives","BTCF0:USTF0",1761938210768,0.42317052,109550.0,109540.0,0.2311017]
["bitfinex-derivatives","BTCF0:USTF0",1761938210977,0.42317052,109550.0,109540.0,0.2450617]
["bitfinex-derivatives","BTCF0:USTF0",1761938211374,0.42317052,109550.0,109540.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761938211575,0.78397052,109550.0,109540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761938212176,0.0461,109540.0,109530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761938212376,0.14127661,109540.0,109530.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761938212769,0.14127661,109540.0,109530.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938213182,0.47922661,109540.0,109520.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761938213378,0.97240167,109530.0,109520.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761938213681,0.05916,109520.0,109510.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938213890,0.09201939,109520.0,109510.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938214382,0.09201939,109520.0,109510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938214773,0.14098378,109520.0,109510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938216580,0.19025375,109520.0,109510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938217779,0.19025375,109520.0,109510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761938217976,0.02285,109510.0,109500.0,0.5624917]
["bitfinex-derivatives","BTCF0:USTF0",1761938218280,0.43257409,109510.0,109500.0,0.6061917]
["bitfinex-derivatives","BTCF0:USTF0",1761938219083,0.43257409,109510.0,109500.0,0.6071917]
["bitfinex-derivatives","BTCF0:USTF0",1761938219688,0.43257409,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938220582,0.43257409,109510.0,109500.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761938220786,0.45720802,109510.0,109500.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761938221178,0.40793805,109510.0,109500.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761938221388,0.40793805,109510.0,109500.0,0.2493917]
["bitfinex-derivatives","BTCF0:USTF0",1761938221583,0.39438805,109510.0,109500.0,0.2493917]
["bitfinex-derivatives","BTCF0:USTF0",1761938221785,0.10356423,109510.0,109500.0,0.7979234]
["bitfinex-derivatives","BTCF0:USTF0",1761938221983,0.41908423,109510.0,109500.0,0.7979234]
["bitfinex-derivatives","BTCF0:USTF0",1761938222287,0.41908423,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938222679,0.43274423,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938222887,0.48170862,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938225684,0.49064093,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938226486,0.45779288,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938227193,0.4331767,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938228794,0.38421231,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938230393,0.38421231,109510.0,109500.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761938230583,0.36162,109510.0,109500.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761938230783,0.36162,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938232693,0.36162,109510.0,109500.0,0.6121917]
["bitfinex-derivatives","BTCF0:USTF0",1761938233396,0.36162,109510.0,109500.0,0.6071917]
["bitfinex-derivatives","BTCF0:USTF0",1761938233596,0.36162,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938233997,0.37067363,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938234598,0.36162,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938235695,0.36162,109510.0,109500.0,0.6985685]
["bitfinex-derivatives","BTCF0:USTF0",1761938235897,0.36162,109510.0,109500.0,0.7999234]
["bitfinex-derivatives","BTCF0:USTF0",1761938236097,0.36162,109510.0,109500.0,0.6121917]
["bitfinex-derivatives","BTCF0:USTF0",1761938236502,0.36162,109510.0,109500.0,0.6071917]
["bitfinex-derivatives","BTCF0:USTF0",1761938236697,0.0461,109510.0,109500.0,0.6101917]
["bitfinex-derivatives","BTCF0:USTF0",1761938237297,0.05746423,109530.0,109520.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761938237607,0.06719618,109530.0,109520.0,0.2444017]
["bitfinex-derivatives","BTCF0:USTF0",1761938238194,0.11616057,109530.0,109520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761938238395,0.12952057,109530.0,109520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761938238799,0.12952057,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938239000,0.66193593,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938239502,0.47420423,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938239805,0.47420519,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938239998,0.52316958,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938240200,0.49855244,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938241404,0.08878805,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938241605,0.44958805,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938242404,0.49855244,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938242599,0.44958805,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938243295,0.01336,109520.0,109510.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938243503,0.79078521,109520.0,109510.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938243800,0.81541009,109520.0,109510.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761938244107,0.45461009,109520.0,109510.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761938244506,0.50357448,109520.0,109510.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761938245006,0.50357448,109520.0,109510.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761938245706,0.45430451,109520.0,109510.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761938246205,0.40534012,109520.0,109510.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761938248601,0.45430451,109520.0,109510.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761938248808,0.40534012,109520.0,109510.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761938249305,0.40534012,109520.0,109510.0,0.61031835]
["bitfinex-derivatives","BTCF0:USTF0",1761938249605,0.59316847,109520.0,109510.0,0.61031835]
["bitfinex-derivatives","BTCF0:USTF0",1761938249804,0.40534012,109520.0,109510.0,0.61031835]
["bitfinex-derivatives","BTCF0:USTF0",1761938250004,0.45430451,109520.0,109510.0,0.61031835]
["bitfinex-derivatives","BTCF0:USTF0",1761938250206,0.40534012,109520.0,109510.0,0.61031835]
["bitfinex-derivatives","BTCF0:USTF0",1761938250400,0.40534012,109520.0,109510.0,0.24951835]
["bitfinex-derivatives","BTCF0:USTF0",1761938250908,0.59316847,109520.0,109510.0,0.24951835]
["bitfinex-derivatives","BTCF0:USTF0",1761938251307,1.00293286,109520.0,109510.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761938251507,1.24003118,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938251698,1.20717106,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938251901,0.84637106,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938252098,1.20717106,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938253509,1.20717106,109520.0,109510.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761938255104,1.20717106,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938255410,1.20717106,109520.0,109510.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761938256610,1.01934271,109520.0,109510.0,0.23704835]
["bitfinex-derivatives","BTCF0:USTF0",1761938261817,0.76841997,109520.0,109510.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1761938262815,0.81738436,109520.0,109510.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1761938263013,0.09177997,109520.0,109510.0,0.7986667]
["bitfinex-derivatives","BTCF0:USTF0",1761938263318,0.10000407,109520.0,109510.0,0.7986667]
["bitfinex-derivatives","BTCF0:USTF0",1761938263506,0.10000407,109520.0,109510.0,0.61083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938266520,0.06714983,109520.0,109510.0,0.61083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938266821,0.06714983,109520.0,109510.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761938267025,0.06714983,109520.0,109510.0,0.61083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938270113,0.02463983,109520.0,109510.0,1.21083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938270418,0.02463983,109520.0,109510.0,1.3986667]
["bitfinex-derivatives","BTCF0:USTF0",1761938270623,0.02463983,109520.0,109510.0,1.21083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938270818,0.06764983,109520.0,109510.0,1.3986667]
["bitfinex-derivatives","BTCF0:USTF0",1761938271017,0.02463983,109520.0,109510.0,1.3986667]
["bitfinex-derivatives","BTCF0:USTF0",1761938271219,0.02463983,109520.0,109510.0,1.21083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938271920,0.02463983,109520.0,109510.0,1.30220675]
["bitfinex-derivatives","BTCF0:USTF0",1761938272122,0.04615983,109520.0,109510.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761938272315,0.04615983,109520.0,109510.0,1.21083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938272516,0.02463983,109520.0,109510.0,1.21083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938275311,0.02463983,109520.0,109510.0,1.4900351]
["bitfinex-derivatives","BTCF0:USTF0",1761938275517,0.05748707,109540.0,109530.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761938275721,0.05748707,109540.0,109530.0,1.1080167]
["bitfinex-derivatives","BTCF0:USTF0",1761938275919,0.10049707,109540.0,109530.0,0.92018835]
["bitfinex-derivatives","BTCF0:USTF0",1761938276216,0.06764283,109540.0,109530.0,0.92018835]
["bitfinex-derivatives","BTCF0:USTF0",1761938277426,0.08138283,109540.0,109530.0,0.92018835]
["bitfinex-derivatives","BTCF0:USTF0",1761938277723,0.47503707,109540.0,109530.0,0.55938835]
["bitfinex-derivatives","BTCF0:USTF0",1761938277924,0.66286542,109540.0,109530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761938278126,0.30206542,109540.0,109530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761938278316,0.30206542,109540.0,109530.0,0.23121835]
["bitfinex-derivatives","BTCF0:USTF0",1761938281432,0.10049707,109540.0,109530.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938281926,0.11423707,109540.0,109530.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938282720,0.10049707,109540.0,109530.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938283832,0.04615283,109540.0,109530.0,0.7928367]
["bitfinex-derivatives","BTCF0:USTF0",1761938284034,0.02463283,109540.0,109530.0,0.7928367]
["bitfinex-derivatives","BTCF0:USTF0",1761938284328,0.02463283,109540.0,109530.0,0.60500835]
["bitfinex-derivatives","BTCF0:USTF0",1761938284714,0.02463283,109540.0,109530.0,1.1996275]
["bitfinex-derivatives","BTCF0:USTF0",1761938285632,0.02463283,109540.0,109530.0,1.1082767]
["bitfinex-derivatives","BTCF0:USTF0",1761938286828,0.02463283,109540.0,109530.0,1.1996276]
["bitfinex-derivatives","BTCF0:USTF0",1761938287033,0.34837424,109550.0,109540.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761938287330,0.31552,109550.0,109540.0,0.7928367]
["bitfinex-derivatives","BTCF0:USTF0",1761938287733,0.43666424,109560.0,109550.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761938288030,0.43666424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938288229,0.43666424,109560.0,109550.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761938288433,0.44589859,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938289133,0.41304435,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938289336,0.44589859,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938289625,0.43666424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938290229,0.41283131,109560.0,109550.0,0.55964835]
["bitfinex-derivatives","BTCF0:USTF0",1761938291132,0.42631131,109560.0,109550.0,0.55964835]
["bitfinex-derivatives","BTCF0:USTF0",1761938291322,0.45916555,109560.0,109550.0,0.55964835]
["bitfinex-derivatives","BTCF0:USTF0",1761938291631,0.42631131,109560.0,109550.0,0.55964835]
["bitfinex-derivatives","BTCF0:USTF0",1761938291830,0.45916555,109560.0,109550.0,0.55964835]
["bitfinex-derivatives","BTCF0:USTF0",1761938292132,0.42631131,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938292324,0.45916555,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938293128,0.41729,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938293328,0.07586424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938293626,0.04301,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938294632,0.04419,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938295325,0.0533107,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938295625,0.04419,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938296529,0.07704424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938298728,0.05437424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938299131,0.07704424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938299933,0.05437424,109560.0,109550.0,0.24420835]
["bitfinex-derivatives","BTCF0:USTF0",1761938300128,0.05437424,109560.0,109550.0,0.60500835]
["bitfinex-derivatives","BTCF0:USTF0",1761938300332,0.07704424,109560.0,109550.0,0.60500835]
["bitfinex-derivatives","BTCF0:USTF0",1761938302440,0.07704424,109560.0,109550.0,0.69634255]
["bitfinex-derivatives","BTCF0:USTF0",1761938302642,0.07704424,109560.0,109550.0,0.60500835]
["bitfinex-derivatives","BTCF0:USTF0",1761938303327,0.09052424,109560.0,109550.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761938303622,0.09052424,109560.0,109550.0,0.59201835]
["bitfinex-derivatives","BTCF0:USTF0",1761938303836,0.09052424,109560.0,109550.0,0.60567835]
["bitfinex-derivatives","BTCF0:USTF0",1761938304337,0.07704424,109560.0,109550.0,0.60567835]
["bitfinex-derivatives","BTCF0:USTF0",1761938305537,0.07704424,109560.0,109550.0,0.92083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938306539,0.09345997,109560.0,109550.0,0.92083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938307236,0.09345997,109560.0,109550.0,0.73301]
["bitfinex-derivatives","BTCF0:USTF0",1761938307540,0.09345997,109560.0,109550.0,0.92083835]
["bitfinex-derivatives","BTCF0:USTF0",1761938309343,0.09345997,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938317558,0.07078997,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938317756,0.04926997,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938317960,0.09427997,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938318356,0.04926997,109560.0,109550.0,1.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1761938318657,0.03288914,109560.0,109550.0,1.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1761938319956,0.03288914,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938320257,0.05561914,109560.0,109550.0,0.92068905]
["bitfinex-derivatives","BTCF0:USTF0",1761938320447,0.09093914,109560.0,109550.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761938320653,0.1891735,109560.0,109550.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761938320953,0.5042935,109560.0,109550.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761938321654,0.45532911,109560.0,109550.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761938325058,0.42243997,109560.0,109550.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761938326767,0.45532237,109560.0,109550.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761938327163,0.45532237,109560.0,109550.0,0.60473905]
["bitfinex-derivatives","BTCF0:USTF0",1761938327769,0.44234237,109560.0,109550.0,0.60473905]
["bitfinex-derivatives","BTCF0:USTF0",1761938327955,0.45532237,109560.0,109550.0,0.60473905]
["bitfinex-derivatives","BTCF0:USTF0",1761938328966,0.3930724,109560.0,109550.0,0.60473905]
["bitfinex-derivatives","BTCF0:USTF0",1761938329269,0.0328824,109560.0,109550.0,0.69607345]
["bitfinex-derivatives","BTCF0:USTF0",1761938329770,0.0328824,109560.0,109550.0,0.72062273]
["bitfinex-derivatives","BTCF0:USTF0",1761938330069,0.12678237,109570.0,109560.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761938330270,0.12678237,109570.0,109560.0,0.24506905]
["bitfinex-derivatives","BTCF0:USTF0",1761938330870,0.0551724,109570.0,109560.0,0.69719515]
["bitfinex-derivatives","BTCF0:USTF0",1761938331057,0.0551724,109570.0,109560.0,1.01231515]
["bitfinex-derivatives","BTCF0:USTF0",1761938331371,0.0328824,109570.0,109560.0,1.1999942]
["bitfinex-derivatives","BTCF0:USTF0",1761938331563,0.44190237,109580.0,109570.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1761938331759,0.44190237,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938332260,0.0775124,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938333067,0.08685092,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938333371,0.0775124,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938334464,0.08675885,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938334868,0.0775124,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938335276,0.0775124,109580.0,109570.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1761938335277,0.0904924,109580.0,109570.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1761938335467,0.0904924,109580.0,109570.0,0.23975905]
["bitfinex-derivatives","BTCF0:USTF0",1761938335973,0.0904924,109580.0,109570.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1761938336168,0.0904924,109580.0,109570.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761938337773,0.0904924,109580.0,109570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761938338573,0.05761,109570.0,109560.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761938338773,0.08222553,109570.0,109560.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761938338974,0.08222553,109570.0,109560.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761938339170,0.61786698,109570.0,109560.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761938339374,0.61786698,109570.0,109560.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761938339575,0.4055724,109570.0,109560.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761938339873,0.45453679,109570.0,109560.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761938340170,1.05453679,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938340370,0.08222641,109560.0,109550.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761938340671,0.07922641,109560.0,109550.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761938341175,0.07922641,109560.0,109550.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761938341476,0.07922641,109560.0,109550.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1761938341871,0.07922641,109560.0,109550.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761938342074,0.11210881,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938342275,0.11210881,109560.0,109550.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761938343175,0.1610732,109560.0,109550.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761938343673,1.28493584,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938343873,1.33420581,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938344673,1.09756237,109560.0,109550.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761938345069,0.49756237,109560.0,109550.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761938345270,0.45184237,109560.0,109550.0,0.23619905]
["bitfinex-derivatives","BTCF0:USTF0",1761938345576,0.41421142,109560.0,109550.0,0.24906905]
["bitfinex-derivatives","BTCF0:USTF0",1761938347879,0.38132902,109560.0,109550.0,0.24906905]
["bitfinex-derivatives","BTCF0:USTF0",1761938348481,0.41421142,109560.0,109550.0,0.24906905]
["bitfinex-derivatives","BTCF0:USTF0",1761938348666,0.38132902,109560.0,109550.0,0.24906905]
["bitfinex-derivatives","BTCF0:USTF0",1761938349071,0.06624902,109560.0,109550.0,0.60986905]
["bitfinex-derivatives","BTCF0:USTF0",1761938349273,0.02461902,109560.0,109550.0,0.60986905]
["bitfinex-derivatives","BTCF0:USTF0",1761938349574,0.02461902,109560.0,109550.0,1.4888825]
["bitfinex-derivatives","BTCF0:USTF0",1761938349879,0.02461902,109570.0,109560.0,0.148716]
["bitfinex-derivatives","BTCF0:USTF0",1761938350070,0.02461902,109570.0,109560.0,1.01227505]
["bitfinex-derivatives","BTCF0:USTF0",1761938350671,0.02461902,109570.0,109560.0,1.02154687]
["bitfinex-derivatives","BTCF0:USTF0",1761938351079,0.10257142,109580.0,109570.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761938351267,0.10257142,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938352675,0.10557142,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938352980,0.42065142,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938354881,0.42065142,109580.0,109570.0,0.69812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938355382,0.10557142,109580.0,109570.0,0.69812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938355582,0.10557142,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938356182,0.10557142,109580.0,109570.0,0.69812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938356386,0.08279142,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938356683,0.13022237,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938357087,0.0809524,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938357573,0.08515237,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938357773,0.0358824,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938357978,0.02760922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938358583,0.05012922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938358783,0.02760922,109580.0,109570.0,1.1104477]
["bitfinex-derivatives","BTCF0:USTF0",1761938358979,0.02760922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938359180,0.02760922,109580.0,109570.0,1.1104477]
["bitfinex-derivatives","BTCF0:USTF0",1761938359483,0.02760922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938362782,0.02760922,109580.0,109570.0,0.69812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938363987,0.02760922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938364184,0.05012922,109580.0,109570.0,1.29812675]
["bitfinex-derivatives","BTCF0:USTF0",1761938364387,0.07237922,109580.0,109570.0,0.60680905]
["bitfinex-derivatives","BTCF0:USTF0",1761938365584,0.07237922,109580.0,109570.0,0.92184905]
["bitfinex-derivatives","BTCF0:USTF0",1761938366692,0.04777,109580.0,109570.0,0.92184905]
["bitfinex-derivatives","BTCF0:USTF0",1761938368285,0.04477,109580.0,109570.0,0.92384905]
["bitfinex-derivatives","BTCF0:USTF0",1761938368482,0.05825,109580.0,109570.0,0.70112675]
["bitfinex-derivatives","BTCF0:USTF0",1761938368683,0.05825,109580.0,109570.0,1.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1761938368977,0.05825,109580.0,109570.0,0.92284905]
["bitfinex-derivatives","BTCF0:USTF0",1761938369181,0.05825,109580.0,109570.0,0.92484905]
["bitfinex-derivatives","BTCF0:USTF0",1761938369392,0.05825,109580.0,109570.0,1.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1761938369689,0.04477,109580.0,109570.0,1.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1761938371393,0.04477,109580.0,109570.0,1.01606478]
["bitfinex-derivatives","BTCF0:USTF0",1761938374288,0.04477,109580.0,109570.0,0.92474708]
["bitfinex-derivatives","BTCF0:USTF0",1761938378486,0.06937922,109580.0,109570.0,1.01606478]
["bitfinex-derivatives","BTCF0:USTF0",1761938378795,0.06937922,109580.0,109570.0,0.92474708]
["bitfinex-derivatives","BTCF0:USTF0",1761938380295,0.06937922,109580.0,109570.0,0.60970708]
["bitfinex-derivatives","BTCF0:USTF0",1761938381997,0.2708963,109580.0,109570.0,0.60970708]
["bitfinex-derivatives","BTCF0:USTF0",1761938382193,0.2708963,109580.0,109570.0,0.59693708]
["bitfinex-derivatives","BTCF0:USTF0",1761938382897,0.2708963,109580.0,109570.0,0.61026708]
["bitfinex-derivatives","BTCF0:USTF0",1761938383692,0.2708963,109580.0,109570.0,0.59693708]
["bitfinex-derivatives","BTCF0:USTF0",1761938384296,0.2708963,109580.0,109570.0,0.59593708]
["bitfinex-derivatives","BTCF0:USTF0",1761938384596,0.2708963,109580.0,109570.0,0.59393708]
["bitfinex-derivatives","BTCF0:USTF0",1761938384597,0.2718963,109580.0,109570.0,0.59393708]
["bitfinex-derivatives","BTCF0:USTF0",1761938384798,0.2718963,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938385098,0.08431922,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938386797,0.11720162,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938389702,0.43220162,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938390505,0.41826162,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938391504,0.39601162,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938391705,0.41901162,109580.0,109570.0,0.60427708]
["bitfinex-derivatives","BTCF0:USTF0",1761938391909,0.41901162,109580.0,109570.0,0.62882636]
["bitfinex-derivatives","BTCF0:USTF0",1761938392408,0.10401162,109580.0,109570.0,0.62882636]
["bitfinex-derivatives","BTCF0:USTF0",1761938392909,0.05849162,109580.0,109570.0,0.81640344]
["bitfinex-derivatives","BTCF0:USTF0",1761938393210,0.02560922,109580.0,109570.0,0.90772114]
["bitfinex-derivatives","BTCF0:USTF0",1761938395011,0.0328824,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938395311,0.0541524,109590.0,109580.0,0.73469416]
["bitfinex-derivatives","BTCF0:USTF0",1761938395508,0.0771524,109590.0,109580.0,0.73469416]
["bitfinex-derivatives","BTCF0:USTF0",1761938396009,0.0801524,109590.0,109580.0,0.73469416]
["bitfinex-derivatives","BTCF0:USTF0",1761938396310,0.0801524,109590.0,109580.0,0.54711708]
["bitfinex-derivatives","BTCF0:USTF0",1761938396506,0.12942237,109590.0,109580.0,0.54711708]
["bitfinex-derivatives","BTCF0:USTF0",1761938397111,0.12942237,109590.0,109580.0,0.73469416]
["bitfinex-derivatives","BTCF0:USTF0",1761938397808,0.12942237,109590.0,109580.0,0.74393692]
["bitfinex-derivatives","BTCF0:USTF0",1761938398109,0.09653997,109590.0,109580.0,0.74393692]
["bitfinex-derivatives","BTCF0:USTF0",1761938398308,0.12941213,109590.0,109580.0,1.09549416]
["bitfinex-derivatives","BTCF0:USTF0",1761938399916,0.10641213,109590.0,109580.0,1.09549416]
["bitfinex-derivatives","BTCF0:USTF0",1761938400414,0.12941213,109590.0,109580.0,1.09549416]
["bitfinex-derivatives","BTCF0:USTF0",1761938400817,0.08014216,109590.0,109580.0,1.09549416]
["bitfinex-derivatives","BTCF0:USTF0",1761938401412,0.09408216,109590.0,109580.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761938401715,0.28165924,109590.0,109580.0,0.59291708]
["bitfinex-derivatives","BTCF0:USTF0",1761938402417,0.64245924,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938402619,0.7406936,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938402912,0.34702144,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938403116,0.34702144,109590.0,109580.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761938403316,0.37988837,109590.0,109580.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761938403708,0.37988837,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938405116,0.34702144,109590.0,109580.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761938405518,0.34402144,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761938405720,0.70482144,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761938405923,0.65555147,109590.0,109580.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761938406125,0.65555147,109590.0,109580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761938406325,0.51727536,109590.0,109580.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761938406527,0.70485198,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761938406725,0.70485198,109590.0,109580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761938407619,0.70485198,109590.0,109580.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761938408522,0.04427,109580.0,109570.0,0.59291708]
["bitfinex-derivatives","BTCF0:USTF0",1761938408729,0.27865211,109580.0,109570.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761938409120,0.59361211,109580.0,109570.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761938409826,0.59361211,109580.0,109570.0,0.59291708]
["bitfinex-derivatives","BTCF0:USTF0",1761938410126,0.59361211,109580.0,109570.0,0.59391708]
["bitfinex-derivatives","BTCF0:USTF0",1761938410625,0.59361211,109580.0,109570.0,0.59591708]
["bitfinex-derivatives","BTCF0:USTF0",1761938412624,0.59361211,109580.0,109570.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761938415530,0.40603503,109580.0,109570.0,0.59591708]
["bitfinex-derivatives","BTCF0:USTF0",1761938416129,0.39209503,109580.0,109570.0,0.60684708]
["bitfinex-derivatives","BTCF0:USTF0",1761938417225,0.40575503,109580.0,109570.0,0.60684708]
["bitfinex-derivatives","BTCF0:USTF0",1761938417934,0.04930051,109600.0,109580.0,0.0989091]
["bitfinex-derivatives","BTCF0:USTF0",1761938418230,0.05858,109620.0,109600.0,0.0912924]
["bitfinex-derivatives","BTCF0:USTF0",1761938418431,0.05858,109620.0,109610.0,0.69011416]
["bitfinex-derivatives","BTCF0:USTF0",1761938418727,0.05858,109620.0,109610.0,0.69916583]
["bitfinex-derivatives","BTCF0:USTF0",1761938418927,0.05858,109620.0,109610.0,0.51158875]
["bitfinex-derivatives","BTCF0:USTF0",1761938419127,0.05858,109620.0,109610.0,0.87238875]
["bitfinex-derivatives","BTCF0:USTF0",1761938419431,0.05858,109620.0,109610.0,1.05996583]
["bitfinex-derivatives","BTCF0:USTF0",1761938419824,0.05858,109620.0,109610.0,1.15124993]
["bitfinex-derivatives","BTCF0:USTF0",1761938420225,0.05858,109630.0,109620.0,0.0912758]
["bitfinex-derivatives","BTCF0:USTF0",1761938420424,0.05858,109630.0,109620.0,0.82722996]
["bitfinex-derivatives","BTCF0:USTF0",1761938420726,0.05858,109630.0,109620.0,0.73595416]
["bitfinex-derivatives","BTCF0:USTF0",1761938420930,0.05858,109630.0,109620.0,0.76032949]
["bitfinex-derivatives","BTCF0:USTF0",1761938421129,0.05858,109630.0,109620.0,0.85160529]
["bitfinex-derivatives","BTCF0:USTF0",1761938421338,0.03575,109640.0,109620.0,1.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1761938421532,0.01366,109640.0,109630.0,1.05087416]
["bitfinex-derivatives","BTCF0:USTF0",1761938421729,0.03575,109640.0,109630.0,1.14214156]
["bitfinex-derivatives","BTCF0:USTF0",1761938421929,0.01366,109640.0,109630.0,1.14214156]
["bitfinex-derivatives","BTCF0:USTF0",1761938423327,0.01366,109650.0,109630.0,1.74214156]
["bitfinex-derivatives","BTCF0:USTF0",1761938423535,0.0561,109650.0,109640.0,0.73595416]
["bitfinex-derivatives","BTCF0:USTF0",1761938425328,0.0561,109650.0,109640.0,0.54837708]
["bitfinex-derivatives","BTCF0:USTF0",1761938426433,0.0561,109650.0,109640.0,0.86325708]
["bitfinex-derivatives","BTCF0:USTF0",1761938426935,0.0561,109650.0,109640.0,1.05083416]
["bitfinex-derivatives","BTCF0:USTF0",1761938428532,0.29264147,109650.0,109640.0,0.18757708]
["bitfinex-derivatives","BTCF0:USTF0",1761938429142,0.05576,109640.0,109630.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1761938429330,0.05576,109640.0,109630.0,0.54837708]
["bitfinex-derivatives","BTCF0:USTF0",1761938429530,0.05576,109640.0,109630.0,0.86321708]
["bitfinex-derivatives","BTCF0:USTF0",1761938430239,0.05576,109640.0,109630.0,1.05079416]
["bitfinex-derivatives","BTCF0:USTF0",1761938430439,0.05576,109640.0,109630.0,0.86321708]
["bitfinex-derivatives","BTCF0:USTF0",1761938431132,0.05576,109640.0,109630.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761938431431,0.05576,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938432336,0.10472439,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938434539,0.05576,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938434841,0.05576,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938435043,0.05576,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938435935,0.05576,109620.0,109610.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938436436,0.05576,109620.0,109610.0,0.54820238]
["bitfinex-derivatives","BTCF0:USTF0",1761938436636,0.05576,109620.0,109610.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1761938436839,0.05576,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938437239,0.05576,109620.0,109610.0,0.54820238]
["bitfinex-derivatives","BTCF0:USTF0",1761938438940,0.01332,109630.0,109610.0,1.23948648]
["bitfinex-derivatives","BTCF0:USTF0",1761938439142,0.03457,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938439340,0.05576,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938442843,0.03457,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938444046,0.05745,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938444246,0.03457,109630.0,109620.0,0.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1761938445146,0.01332,109630.0,109620.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1761938445545,0.03575,109630.0,109620.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1761938445747,0.05863,109630.0,109620.0,0.95827808]
["bitfinex-derivatives","BTCF0:USTF0",1761938445936,0.05863,109630.0,109620.0,0.95927808]
["bitfinex-derivatives","BTCF0:USTF0",1761938447348,0.05863,109630.0,109620.0,0.86800238]
["bitfinex-derivatives","BTCF0:USTF0",1761938448052,0.05863,109640.0,109620.0,1.14667226]
["bitfinex-derivatives","BTCF0:USTF0",1761938448240,0.01332,109640.0,109630.0,0.63946978]
["bitfinex-derivatives","BTCF0:USTF0",1761938448447,0.04643075,109650.0,109630.0,0.63946978]
["bitfinex-derivatives","BTCF0:USTF0",1761938448650,0.06852075,109660.0,109640.0,1.14166386]
["bitfinex-derivatives","BTCF0:USTF0",1761938448843,0.05863,109660.0,109650.0,0.18740238]
["bitfinex-derivatives","BTCF0:USTF0",1761938449141,0.01361,109650.0,109640.0,0.43025041]
["bitfinex-derivatives","BTCF0:USTF0",1761938449346,0.05892,109650.0,109640.0,1.24799369]
["bitfinex-derivatives","BTCF0:USTF0",1761938449547,0.01361,109650.0,109640.0,1.24799369]
["bitfinex-derivatives","BTCF0:USTF0",1761938449742,0.03604,109650.0,109640.0,1.24799369]
["bitfinex-derivatives","BTCF0:USTF0",1761938450047,0.05892,109650.0,109640.0,1.24803369]
["bitfinex-derivatives","BTCF0:USTF0",1761938450246,0.05892,109650.0,109640.0,1.22384238]
["bitfinex-derivatives","BTCF0:USTF0",1761938451945,0.05892,109650.0,109640.0,1.31510148]
["bitfinex-derivatives","BTCF0:USTF0",1761938452342,0.01361,109650.0,109640.0,1.31510148]
["bitfinex-derivatives","BTCF0:USTF0",1761938452543,0.06881075,109690.0,109670.0,0.0912335]
["bitfinex-derivatives","BTCF0:USTF0",1761938452748,0.05892,109690.0,109680.0,1.22380238]
["bitfinex-derivatives","BTCF0:USTF0",1761938452945,0.05892,109690.0,109680.0,1.31502828]
["bitfinex-derivatives","BTCF0:USTF0",1761938453145,0.09528044,109710.0,109680.0,1.31502828]
["bitfinex-derivatives","BTCF0:USTF0",1761938453348,0.01361,109710.0,109700.0,0.54820238]
["bitfinex-derivatives","BTCF0:USTF0",1761938453548,0.05892,109710.0,109700.0,0.86472238]
["bitfinex-derivatives","BTCF0:USTF0",1761938453849,0.05892,109710.0,109700.0,0.95593158]
["bitfinex-derivatives","BTCF0:USTF0",1761938454245,0.03604,109710.0,109700.0,0.95593158]
["bitfinex-derivatives","BTCF0:USTF0",1761938455161,0.05892,109710.0,109700.0,0.95593158]
["bitfinex-derivatives","BTCF0:USTF0",1761938455354,0.05892,109710.0,109700.0,1.16154264]
["bitfinex-derivatives","BTCF0:USTF0",1761938455758,0.05892,109720.0,109700.0,1.16254264]
["bitfinex-derivatives","BTCF0:USTF0",1761938456053,0.05892,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938456251,0.05892,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938456453,0.65892,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938456656,0.65892,109720.0,109710.0,0.84401434]
["bitfinex-derivatives","BTCF0:USTF0",1761938456856,0.05892,109720.0,109710.0,0.84401434]
["bitfinex-derivatives","BTCF0:USTF0",1761938457649,0.38323,109740.0,109710.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761938457854,0.38323,109740.0,109730.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938457855,0.03604,109740.0,109730.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938458456,0.05892,109740.0,109730.0,0.84399774]
["bitfinex-derivatives","BTCF0:USTF0",1761938458651,0.03604,109740.0,109730.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938458847,0.01361,109740.0,109730.0,0.84399774]
["bitfinex-derivatives","BTCF0:USTF0",1761938459261,0.01361,109740.0,109730.0,0.84599774]
["bitfinex-derivatives","BTCF0:USTF0",1761938459459,0.01361,109750.0,109730.0,0.84599774]
["bitfinex-derivatives","BTCF0:USTF0",1761938459656,0.05892,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938459962,0.05892,109740.0,109730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938460856,0.65892,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761938461060,0.70788439,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938461655,0.65892,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938461962,0.05792,109730.0,109720.0,1.07025344]
["bitfinex-derivatives","BTCF0:USTF0",1761938462355,0.05692,109730.0,109720.0,1.07025344]
["bitfinex-derivatives","BTCF0:USTF0",1761938462659,0.70588439,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938463058,0.05892,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938463363,0.05892,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938463755,0.05892,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938464157,0.05792,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938464456,0.05892,109720.0,109710.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938464861,0.05892,109720.0,109710.0,0.75381344]
["bitfinex-derivatives","BTCF0:USTF0",1761938465064,0.05792,109720.0,109710.0,0.75381344]
["bitfinex-derivatives","BTCF0:USTF0",1761938465260,0.05792,109720.0,109710.0,0.75581344]
["bitfinex-derivatives","BTCF0:USTF0",1761938465460,0.05792,109720.0,109710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938465667,1.33604,109720.0,109710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761938466063,0.05792,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938466267,0.05892,109680.0,109670.0,0.70957344]
["bitfinex-derivatives","BTCF0:USTF0",1761938466562,0.05892,109680.0,109670.0,0.39201344]
["bitfinex-derivatives","BTCF0:USTF0",1761938466759,0.04531,109670.0,109660.0,0.39201344]
["bitfinex-derivatives","BTCF0:USTF0",1761938466954,0.04531,109670.0,109660.0,1.11361344]
["bitfinex-derivatives","BTCF0:USTF0",1761938467166,0.04531,109670.0,109660.0,1.43117344]
["bitfinex-derivatives","BTCF0:USTF0",1761938467470,0.04031,109670.0,109660.0,1.43117344]
["bitfinex-derivatives","BTCF0:USTF0",1761938467964,0.04031,109670.0,109660.0,1.11561344]
["bitfinex-derivatives","BTCF0:USTF0",1761938468357,0.04031,109670.0,109660.0,1.12361344]
["bitfinex-derivatives","BTCF0:USTF0",1761938469666,0.04031,109670.0,109660.0,1.21485594]
["bitfinex-derivatives","BTCF0:USTF0",1761938469860,0.01743,109670.0,109660.0,1.21485594]
["bitfinex-derivatives","BTCF0:USTF0",1761938470068,0.01361,109680.0,109670.0,0.0912342]
["bitfinex-derivatives","BTCF0:USTF0",1761938470261,0.01361,109680.0,109670.0,0.84404764]
["bitfinex-derivatives","BTCF0:USTF0",1761938470663,0.01361,109680.0,109670.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938471172,0.05863,109680.0,109670.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938471370,0.05863,109680.0,109670.0,0.75381344]
["bitfinex-derivatives","BTCF0:USTF0",1761938471668,0.05863,109680.0,109670.0,0.75481344]
["bitfinex-derivatives","BTCF0:USTF0",1761938471870,0.35378,109690.0,109670.0,0.84604764]
["bitfinex-derivatives","BTCF0:USTF0",1761938472062,0.0363,109690.0,109680.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938472364,0.01361,109700.0,109680.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938472365,0.05863,109710.0,109680.0,0.84403444]
["bitfinex-derivatives","BTCF0:USTF0",1761938472562,0.10759439,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938472756,0.04502,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938473167,0.04502,109690.0,109680.0,0.84403924]
["bitfinex-derivatives","BTCF0:USTF0",1761938473168,0.02269,109690.0,109680.0,0.84403924]
["bitfinex-derivatives","BTCF0:USTF0",1761938473369,0.02269,109690.0,109680.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938473668,0.02269,109690.0,109680.0,0.84403924]
["bitfinex-derivatives","BTCF0:USTF0",1761938473864,0.04502,109690.0,109680.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938474167,0.04502,109690.0,109680.0,0.84503924]
["bitfinex-derivatives","BTCF0:USTF0",1761938474665,0.05864,109700.0,109680.0,0.84503924]
["bitfinex-derivatives","BTCF0:USTF0",1761938474970,0.05864,109700.0,109690.0,0.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1761938476772,0.05864,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938477270,0.06064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938477859,0.06064,109700.0,109690.0,0.4520175]
["bitfinex-derivatives","BTCF0:USTF0",1761938478264,0.06064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938479079,0.06064,109700.0,109690.0,0.4520175]
["bitfinex-derivatives","BTCF0:USTF0",1761938480760,0.06064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938482076,0.10960439,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938482374,0.06064,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938483073,0.06012,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938484486,0.002,109700.0,109690.0,0.4520175]
["bitfinex-derivatives","BTCF0:USTF0",1761938484986,0.002,109700.0,109690.0,0.7694575]
["bitfinex-derivatives","BTCF0:USTF0",1761938486178,0.002,109700.0,109690.0,1.3694575]
["bitfinex-derivatives","BTCF0:USTF0",1761938486378,0.0363,109720.0,109710.0,0.0912009]
["bitfinex-derivatives","BTCF0:USTF0",1761938486586,0.0363,109720.0,109710.0,0.8128009]
["bitfinex-derivatives","BTCF0:USTF0",1761938487484,0.01462,109720.0,109710.0,0.8128009]
["bitfinex-derivatives","BTCF0:USTF0",1761938487673,0.0373,109720.0,109710.0,0.73055375]
["bitfinex-derivatives","BTCF0:USTF0",1761938487876,0.05891,109720.0,109710.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761938488286,0.06491,109720.0,109710.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761938488480,0.11387439,109720.0,109710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761938489286,0.06491,109720.0,109710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761938490189,0.007,109720.0,109710.0,0.90394613]
["bitfinex-derivatives","BTCF0:USTF0",1761938490582,0.007,109720.0,109710.0,0.83685139]
["bitfinex-derivatives","BTCF0:USTF0",1761938490981,0.007,109720.0,109710.0,0.86926119]
["bitfinex-derivatives","BTCF0:USTF0",1761938491479,0.01383,109730.0,109720.0,0.0911926]
["bitfinex-derivatives","BTCF0:USTF0",1761938491685,0.01383,109730.0,109720.0,1.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1761938492289,0.01383,109730.0,109720.0,1.02851092]
["bitfinex-derivatives","BTCF0:USTF0",1761938492591,0.01383,109730.0,109720.0,1.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1761938493088,0.01483,109730.0,109720.0,1.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1761938493888,0.05912,109730.0,109720.0,1.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1761938494282,0.06312,109730.0,109720.0,1.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1761938494482,0.06312,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938495281,0.00099999,109730.0,109720.0,1.06666826]
["bitfinex-derivatives","BTCF0:USTF0",1761938495481,0.00099999,109730.0,109720.0,0.85693092]
["bitfinex-derivatives","BTCF0:USTF0",1761938495682,0.01482999,109730.0,109720.0,0.88934072]
["bitfinex-derivatives","BTCF0:USTF0",1761938495886,0.05911999,109730.0,109720.0,0.85693092]
["bitfinex-derivatives","BTCF0:USTF0",1761938496186,0.05911999,109730.0,109720.0,0.9180126]
["bitfinex-derivatives","BTCF0:USTF0",1761938496490,0.05911999,109730.0,109720.0,1.15180043]
["bitfinex-derivatives","BTCF0:USTF0",1761938497983,0.05911999,109730.0,109720.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1761938498189,0.05911999,109730.0,109720.0,1.15180043]
["bitfinex-derivatives","BTCF0:USTF0",1761938498390,0.05911999,109730.0,109720.0,0.83288043]
["bitfinex-derivatives","BTCF0:USTF0",1761938498588,0.05911999,109730.0,109720.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938500585,0.05911999,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938501496,0.10808438,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938501887,0.13241136,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938502087,0.73241136,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938502687,1.05117136,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938505890,0.02139,109720.0,109710.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938506094,0.05665,109720.0,109710.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938506497,0.09008236,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938506791,0.06575538,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938507197,0.11471977,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938507593,0.05665,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938509198,0.05665,109710.0,109700.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938510406,0.05665,109710.0,109700.0,0.68579703]
["bitfinex-derivatives","BTCF0:USTF0",1761938510798,0.05665,109710.0,109700.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938512800,0.05665,109710.0,109700.0,0.59658783]
["bitfinex-derivatives","BTCF0:USTF0",1761938513396,0.05665,109710.0,109700.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938515309,0.05665,109710.0,109700.0,0.61863832]
["bitfinex-derivatives","BTCF0:USTF0",1761938515509,0.05665,109710.0,109700.0,0.70984752]
["bitfinex-derivatives","BTCF0:USTF0",1761938516407,0.05665,109710.0,109700.0,0.61863832]
["bitfinex-derivatives","BTCF0:USTF0",1761938518513,0.05665,109710.0,109700.0,0.70984752]
["bitfinex-derivatives","BTCF0:USTF0",1761938519615,0.05665,109710.0,109700.0,0.68579703]
["bitfinex-derivatives","BTCF0:USTF0",1761938520116,0.05665,109710.0,109700.0,0.59458783]
["bitfinex-derivatives","BTCF0:USTF0",1761938521312,0.05665,109710.0,109700.0,0.73503104]
["bitfinex-derivatives","BTCF0:USTF0",1761938521617,0.05665,109710.0,109700.0,0.82624034]
["bitfinex-derivatives","BTCF0:USTF0",1761938522417,0.05665,109710.0,109700.0,0.73503104]
["bitfinex-derivatives","BTCF0:USTF0",1761938522716,0.05665,109710.0,109700.0,0.82624024]
["bitfinex-derivatives","BTCF0:USTF0",1761938525221,0.03524,109710.0,109700.0,0.82624024]
["bitfinex-derivatives","BTCF0:USTF0",1761938525415,0.05665,109710.0,109700.0,0.82624024]
["bitfinex-derivatives","BTCF0:USTF0",1761938525809,0.05665,109710.0,109700.0,1.03740625]
["bitfinex-derivatives","BTCF0:USTF0",1761938526015,0.01385,109720.0,109710.0,0.0912009]
["bitfinex-derivatives","BTCF0:USTF0",1761938526210,0.01385,109720.0,109710.0,0.85056643]
["bitfinex-derivatives","BTCF0:USTF0",1761938527414,0.01385,109720.0,109710.0,0.88297623]
["bitfinex-derivatives","BTCF0:USTF0",1761938527630,0.05665,109720.0,109710.0,0.38513449]
["bitfinex-derivatives","BTCF0:USTF0",1761938527918,0.05665,109720.0,109710.0,0.21145001]
["bitfinex-derivatives","BTCF0:USTF0",1761938528122,0.05665,109720.0,109710.0,0.57225001]
["bitfinex-derivatives","BTCF0:USTF0",1761938528313,0.05665,109720.0,109710.0,0.57425001]
["bitfinex-derivatives","BTCF0:USTF0",1761938528512,0.05665,109720.0,109710.0,0.57525001]
["bitfinex-derivatives","BTCF0:USTF0",1761938529326,0.05665,109720.0,109710.0,0.62200602]
["bitfinex-derivatives","BTCF0:USTF0",1761938531137,0.05665,109720.0,109710.0,0.71320682]
["bitfinex-derivatives","BTCF0:USTF0",1761938531324,0.01385,109720.0,109710.0,0.71320682]
["bitfinex-derivatives","BTCF0:USTF0",1761938531830,0.01385,109720.0,109710.0,0.71120682]
["bitfinex-derivatives","BTCF0:USTF0",1761938532032,0.03701,109720.0,109710.0,0.71320682]
["bitfinex-derivatives","BTCF0:USTF0",1761938532226,0.05808,109720.0,109710.0,0.71320682]
["bitfinex-derivatives","BTCF0:USTF0",1761938533640,0.01385,109720.0,109710.0,0.71320682]
["bitfinex-derivatives","BTCF0:USTF0",1761938534236,0.02432698,109730.0,109720.0,0.0911925]
["bitfinex-derivatives","BTCF0:USTF0",1761938534540,0.06138698,109730.0,109720.0,0.68586403]
["bitfinex-derivatives","BTCF0:USTF0",1761938534836,0.08245698,109730.0,109720.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938535237,0.08245698,109730.0,109720.0,0.68586413]
["bitfinex-derivatives","BTCF0:USTF0",1761938535737,0.08245698,109730.0,109720.0,0.69486739]
["bitfinex-derivatives","BTCF0:USTF0",1761938536438,0.08245698,109730.0,109720.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938538340,0.08245698,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938538540,0.08245698,109730.0,109720.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938541748,0.05813,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938541940,0.0827187,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938542143,0.11548945,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938542442,0.0827187,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938542840,0.16445384,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938543241,0.13986514,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938543437,0.13986514,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938543650,0.13986514,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938543842,0.13986514,109720.0,109710.0,0.59667153]
["bitfinex-derivatives","BTCF0:USTF0",1761938544846,0.13986514,109720.0,109710.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938545047,0.09090075,109720.0,109710.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938545545,0.4328114,109720.0,109710.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938545750,0.03849065,109720.0,109710.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938546151,0.03849065,109720.0,109710.0,0.68587243]
["bitfinex-derivatives","BTCF0:USTF0",1761938546646,0.0712614,109730.0,109710.0,1.02860692]
["bitfinex-derivatives","BTCF0:USTF0",1761938546850,0.1147114,109730.0,109720.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938547042,0.08194065,109730.0,109720.0,0.59467153]
["bitfinex-derivatives","BTCF0:USTF0",1761938549446,0.08194065,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938550547,0.05627,109720.0,109710.0,0.38513449]
["bitfinex-derivatives","BTCF0:USTF0",1761938551355,0.05627,109710.0,109700.0,0.60469212]
["bitfinex-derivatives","BTCF0:USTF0",1761938551552,0.05627,109710.0,109700.0,0.75943015]
["bitfinex-derivatives","BTCF0:USTF0",1761938552353,0.01282,109710.0,109700.0,0.75943015]
["bitfinex-derivatives","BTCF0:USTF0",1761938552746,0.01282,109710.0,109700.0,0.76043015]
["bitfinex-derivatives","BTCF0:USTF0",1761938553146,0.01282,109710.0,109700.0,0.75943015]
["bitfinex-derivatives","BTCF0:USTF0",1761938553351,0.01282,109710.0,109700.0,0.57523514]
["bitfinex-derivatives","BTCF0:USTF0",1761938553656,0.01282,109710.0,109700.0,0.66644434]
["bitfinex-derivatives","BTCF0:USTF0",1761938554956,0.05922065,109720.0,109700.0,0.66644434]
["bitfinex-derivatives","BTCF0:USTF0",1761938555258,0.08086065,109720.0,109710.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938556552,0.08086065,109720.0,109710.0,0.54990065]
["bitfinex-derivatives","BTCF0:USTF0",1761938556861,0.08086065,109720.0,109710.0,0.54890065]
["bitfinex-derivatives","BTCF0:USTF0",1761938557056,0.08086065,109720.0,109710.0,0.54990065]
["bitfinex-derivatives","BTCF0:USTF0",1761938557255,0.08086065,109720.0,109710.0,0.54890065]
["bitfinex-derivatives","BTCF0:USTF0",1761938557652,0.03741065,109720.0,109710.0,0.8272022]
["bitfinex-derivatives","BTCF0:USTF0",1761938557961,0.01282,109720.0,109710.0,0.66443604]
["bitfinex-derivatives","BTCF0:USTF0",1761938558546,0.0712614,109730.0,109710.0,0.66443604]
["bitfinex-derivatives","BTCF0:USTF0",1761938558753,0.06030065,109730.0,109720.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938559055,0.02459065,109730.0,109720.0,1.23909325]
["bitfinex-derivatives","BTCF0:USTF0",1761938559260,0.0573614,109740.0,109730.0,0.0911843]
["bitfinex-derivatives","BTCF0:USTF0",1761938559462,0.08086065,109750.0,109730.0,0.98057944]
["bitfinex-derivatives","BTCF0:USTF0",1761938559667,0.08086065,109750.0,109740.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938559858,0.08086065,109750.0,109740.0,0.63907655]
["bitfinex-derivatives","BTCF0:USTF0",1761938560462,0.08086065,109750.0,109740.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938561064,0.08386065,109750.0,109740.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938562667,0.08486065,109750.0,109740.0,0.54790065]
["bitfinex-derivatives","BTCF0:USTF0",1761938563465,0.08486065,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938564058,0.08486065,109750.0,109740.0,0.451976]
["bitfinex-derivatives","BTCF0:USTF0",1761938564259,0.08486065,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938564664,0.08486065,109750.0,109740.0,0.84378388]
["bitfinex-derivatives","BTCF0:USTF0",1761938564968,0.06027,109750.0,109740.0,0.451976]
["bitfinex-derivatives","BTCF0:USTF0",1761938566162,0.06027,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938567268,0.05827,109750.0,109740.0,0.451976]
["bitfinex-derivatives","BTCF0:USTF0",1761938567970,0.05827,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938568167,0.05727,109750.0,109740.0,0.75260788]
["bitfinex-derivatives","BTCF0:USTF0",1761938568373,0.05727,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938569567,0.03585,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938570170,0.05785,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938579771,0.05685,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938579965,0.37337,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938580166,0.39796065,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938580874,0.44692504,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938581178,0.44692504,109740.0,109730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938581374,0.39796065,109740.0,109730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938581874,1.75156853,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938582066,1.75156853,109740.0,109710.0,0.70165449]
["bitfinex-derivatives","BTCF0:USTF0",1761938582067,0.05685,109720.0,109710.0,0.70165449]
["bitfinex-derivatives","BTCF0:USTF0",1761938582267,0.05685,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938583072,0.37333,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938583267,0.38225538,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938583882,0.37333,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938584177,0.05685,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938584378,0.37329,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938585075,0.44680741,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938585575,0.39784302,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938585773,0.39784302,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938587069,0.44680741,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938587771,0.39784302,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938589284,0.08140302,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938589474,0.39780302,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938589678,0.39776302,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938589977,0.44672741,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938591080,0.39776302,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938592076,0.44672741,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938594883,0.39776302,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761938596181,0.05685,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938596491,0.37301,109720.0,109710.0,0.54994564]
["bitfinex-derivatives","BTCF0:USTF0",1761938596875,0.05685,109720.0,109710.0,0.91074564]
["bitfinex-derivatives","BTCF0:USTF0",1761938597188,0.01373,109720.0,109710.0,0.91074564]
["bitfinex-derivatives","BTCF0:USTF0",1761938597485,0.03688,109720.0,109710.0,1.22694564]
["bitfinex-derivatives","BTCF0:USTF0",1761938597685,0.05804,109720.0,109710.0,1.22694564]
["bitfinex-derivatives","BTCF0:USTF0",1761938598381,0.03688,109720.0,109710.0,1.22694564]
["bitfinex-derivatives","BTCF0:USTF0",1761938598587,0.01373,109720.0,109710.0,1.22694564]
["bitfinex-derivatives","BTCF0:USTF0",1761938598779,0.37424,109730.0,109710.0,1.50529218]
["bitfinex-derivatives","BTCF0:USTF0",1761938598984,0.37424,109730.0,109720.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938599385,0.37424,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938599686,0.32993,109730.0,109720.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938599881,0.32993,109730.0,109720.0,0.63913824]
["bitfinex-derivatives","BTCF0:USTF0",1761938600082,0.35308,109730.0,109720.0,0.63913824]
["bitfinex-derivatives","BTCF0:USTF0",1761938600282,0.03688,109730.0,109720.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938600677,0.37759302,109740.0,109720.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938600877,0.39875302,109740.0,109720.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938601278,0.08259302,109740.0,109730.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938601778,0.08259302,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938602484,0.08359302,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938602980,0.13255741,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938603991,0.08359302,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938605382,0.08359302,109740.0,109730.0,0.54794564]
["bitfinex-derivatives","BTCF0:USTF0",1761938608184,0.01473,109740.0,109730.0,0.95504994]
["bitfinex-derivatives","BTCF0:USTF0",1761938608585,0.01473,109740.0,109730.0,0.96434464]
["bitfinex-derivatives","BTCF0:USTF0",1761938609086,0.03575,109740.0,109730.0,0.96434464]
["bitfinex-derivatives","BTCF0:USTF0",1761938609492,0.05772,109740.0,109730.0,0.96434464]
["bitfinex-derivatives","BTCF0:USTF0",1761938610377,0.01473,109740.0,109730.0,0.87316034]
["bitfinex-derivatives","BTCF0:USTF0",1761938610686,0.05772,109740.0,109730.0,0.96434464]
["bitfinex-derivatives","BTCF0:USTF0",1761938610987,0.05772,109740.0,109730.0,0.86386564]
["bitfinex-derivatives","BTCF0:USTF0",1761938612090,0.05772,109740.0,109730.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1761938612390,0.05772,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938612882,0.05613,109730.0,109720.0,1.03522013]
["bitfinex-derivatives","BTCF0:USTF0",1761938613089,0.05613,109730.0,109720.0,0.84811449]
["bitfinex-derivatives","BTCF0:USTF0",1761938613389,0.05613,109730.0,109720.0,0.69498417]
["bitfinex-derivatives","BTCF0:USTF0",1761938613790,0.05613,109730.0,109720.0,0.88206834]
["bitfinex-derivatives","BTCF0:USTF0",1761938614095,0.05613,109730.0,109720.0,0.88306834]
["bitfinex-derivatives","BTCF0:USTF0",1761938614283,0.10509439,109730.0,109720.0,0.88306834]
["bitfinex-derivatives","BTCF0:USTF0",1761938614990,0.10509439,109730.0,109720.0,0.69598417]
["bitfinex-derivatives","BTCF0:USTF0",1761938615191,0.05613,109730.0,109720.0,0.69598417]
["bitfinex-derivatives","BTCF0:USTF0",1761938616192,0.05613,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938616490,0.05613,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938616691,0.05613,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938616991,0.05613,109730.0,109720.0,0.73596834]
["bitfinex-derivatives","BTCF0:USTF0",1761938618292,0.05613,109730.0,109720.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761938618494,0.05613,109730.0,109720.0,0.86464417]
["bitfinex-derivatives","BTCF0:USTF0",1761938619903,0.05613,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938622895,0.65297856,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938623103,0.67753158,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938623400,0.734649,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938623899,0.68574931,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938624998,0.44970075,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938625202,0.63678492,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938626200,0.68574931,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938628106,1.28574931,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938628506,0.92494931,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938628704,0.94953773,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938629309,0.76245356,109730.0,109720.0,0.18808417]
["bitfinex-derivatives","BTCF0:USTF0",1761938629499,0.76245356,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938629500,0.39635842,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938632303,0.58344259,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938632511,0.39635842,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938632710,0.58344259,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938633411,0.63240698,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938636722,0.66517773,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938639720,0.64058931,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938641925,0.59162492,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938642132,0.59162492,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938643227,0.64052461,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938643423,0.64052461,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938644429,0.64052461,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938644629,0.60775386,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938644933,0.65671825,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761938645624,0.60775386,109730.0,109720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761938645824,0.60775386,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938646630,0.43151252,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938646828,0.38261283,109730.0,109720.0,0.73596834]
["bitfinex-derivatives","BTCF0:USTF0",1761938647028,0.40505283,109730.0,109720.0,0.73596834]
["bitfinex-derivatives","BTCF0:USTF0",1761938647932,0.13837722,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938648132,0.45401722,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938648729,0.08941283,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938648932,0.40505283,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938649731,0.08941283,109730.0,109720.0,0.54888417]
["bitfinex-derivatives","BTCF0:USTF0",1761938649937,0.11402754,109730.0,109720.0,1.14280094]
["bitfinex-derivatives","BTCF0:USTF0",1761938650236,0.11402754,109730.0,109720.0,1.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761938650237,0.02461471,109730.0,109720.0,1.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761938650432,0.11539754,109740.0,109720.0,1.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761938650636,0.11539754,109740.0,109730.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938650836,0.16436193,109740.0,109730.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938651240,0.13974722,109740.0,109730.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938651438,0.16435379,109740.0,109730.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938652434,0.35143796,109740.0,109730.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938652831,0.35143796,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938653837,0.35243796,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938654244,0.32783139,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938654441,0.3524324,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938654836,0.05707,109730.0,109720.0,0.53223449]
["bitfinex-derivatives","BTCF0:USTF0",1761938655034,0.08167179,109730.0,109720.0,0.71931866]
["bitfinex-derivatives","BTCF0:USTF0",1761938655341,0.39727179,109730.0,109720.0,0.71931866]
["bitfinex-derivatives","BTCF0:USTF0",1761938656043,0.44623618,109730.0,109720.0,0.71931866]
["bitfinex-derivatives","BTCF0:USTF0",1761938657337,0.44623618,109730.0,109720.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938658738,0.63332035,109730.0,109720.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938658940,0.63332035,109730.0,109720.0,0.38513449]
["bitfinex-derivatives","BTCF0:USTF0",1761938659441,0.58435596,109730.0,109720.0,0.38513449]
["bitfinex-derivatives","BTCF0:USTF0",1761938659645,0.58435596,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938659846,0.39727179,109730.0,109720.0,0.54788417]
["bitfinex-derivatives","BTCF0:USTF0",1761938660146,0.39727179,109730.0,109720.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938660347,0.44623618,109730.0,109720.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938660550,0.63332035,109730.0,109720.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938661747,0.63332035,109730.0,109720.0,0.38513449]
["bitfinex-derivatives","BTCF0:USTF0",1761938662144,0.05569,109720.0,109710.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938662339,0.08029584,109720.0,109710.0,0.57221866]
["bitfinex-derivatives","BTCF0:USTF0",1761938663455,0.08029584,109720.0,109710.0,0.57321866]
["bitfinex-derivatives","BTCF0:USTF0",1761938663749,0.08029584,109720.0,109710.0,0.57621866]
["bitfinex-derivatives","BTCF0:USTF0",1761938664138,0.05930584,109720.0,109710.0,0.76330283]
["bitfinex-derivatives","BTCF0:USTF0",1761938664342,0.08067584,109720.0,109710.0,0.57621866]
["bitfinex-derivatives","BTCF0:USTF0",1761938664952,0.08067584,109720.0,109710.0,0.66741956]
["bitfinex-derivatives","BTCF0:USTF0",1761938668246,0.05607,109720.0,109710.0,0.66741956]
["bitfinex-derivatives","BTCF0:USTF0",1761938671257,0.05607,109720.0,109710.0,0.69982936]
["bitfinex-derivatives","BTCF0:USTF0",1761938671450,0.01325,109720.0,109710.0,1.29982936]
["bitfinex-derivatives","BTCF0:USTF0",1761938672149,0.08135584,109730.0,109710.0,1.57811443]
["bitfinex-derivatives","BTCF0:USTF0",1761938672456,0.08135584,109730.0,109720.0,0.75930283]
["bitfinex-derivatives","BTCF0:USTF0",1761938672648,0.08135584,109730.0,109720.0,1.07490283]
["bitfinex-derivatives","BTCF0:USTF0",1761938673551,0.08135584,109730.0,109720.0,1.16609543]
["bitfinex-derivatives","BTCF0:USTF0",1761938673750,0.03853584,109730.0,109720.0,1.16609543]
["bitfinex-derivatives","BTCF0:USTF0",1761938673950,0.11396867,109740.0,109720.0,1.25728803]
["bitfinex-derivatives","BTCF0:USTF0",1761938674150,0.11396867,109740.0,109730.0,0.63906847]
["bitfinex-derivatives","BTCF0:USTF0",1761938674951,0.08115584,109740.0,109730.0,0.63906847]
["bitfinex-derivatives","BTCF0:USTF0",1761938675155,0.08115584,109740.0,109730.0,0.66340296]
["bitfinex-derivatives","BTCF0:USTF0",1761938675366,0.05655,109740.0,109730.0,0.66334867]
["bitfinex-derivatives","BTCF0:USTF0",1761938676660,0.08115584,109740.0,109730.0,0.63901418]
["bitfinex-derivatives","BTCF0:USTF0",1761938677060,0.03833584,109740.0,109730.0,0.63901418]
["bitfinex-derivatives","BTCF0:USTF0",1761938677961,0.03833584,109740.0,109730.0,0.64812573]
["bitfinex-derivatives","BTCF0:USTF0",1761938678471,0.05978584,109740.0,109730.0,0.64812573]
["bitfinex-derivatives","BTCF0:USTF0",1761938678667,0.08115584,109740.0,109730.0,0.64812573]
["bitfinex-derivatives","BTCF0:USTF0",1761938682177,0.02460584,109740.0,109730.0,1.24812573]
["bitfinex-derivatives","BTCF0:USTF0",1761938682475,0.04654283,109750.0,109730.0,1.24812573]
["bitfinex-derivatives","BTCF0:USTF0",1761938682476,0.11709867,109750.0,109730.0,1.33931003]
["bitfinex-derivatives","BTCF0:USTF0",1761938682676,0.11709867,109750.0,109740.0,0.63900588]
["bitfinex-derivatives","BTCF0:USTF0",1761938683172,0.03833584,109750.0,109740.0,0.95456588]
["bitfinex-derivatives","BTCF0:USTF0",1761938684272,0.06158584,109750.0,109740.0,0.95456588]
["bitfinex-derivatives","BTCF0:USTF0",1761938684474,0.03698,109750.0,109740.0,0.95456588]
["bitfinex-derivatives","BTCF0:USTF0",1761938684868,0.03698,109750.0,109740.0,1.14159576]
["bitfinex-derivatives","BTCF0:USTF0",1761938685069,0.07066867,109760.0,109740.0,1.14159576]
["bitfinex-derivatives","BTCF0:USTF0",1761938685070,0.02460584,109760.0,109750.0,0.0911677]
["bitfinex-derivatives","BTCF0:USTF0",1761938685281,0.11661867,109770.0,109760.0,0.0911594]
["bitfinex-derivatives","BTCF0:USTF0",1761938685479,0.08380584,109770.0,109760.0,0.95450928]
["bitfinex-derivatives","BTCF0:USTF0",1761938685681,0.11661867,109770.0,109760.0,0.95450928]
["bitfinex-derivatives","BTCF0:USTF0",1761938686180,0.11661867,109770.0,109760.0,0.86334988]
["bitfinex-derivatives","BTCF0:USTF0",1761938686473,0.08380584,109770.0,109760.0,0.96362188]
["bitfinex-derivatives","BTCF0:USTF0",1761938686676,0.0592,109770.0,109760.0,0.96362188]
["bitfinex-derivatives","BTCF0:USTF0",1761938687774,0.0612,109770.0,109760.0,0.96362188]
["bitfinex-derivatives","BTCF0:USTF0",1761938689170,0.002,109770.0,109760.0,0.96362188]
["bitfinex-derivatives","BTCF0:USTF0",1761938689473,0.002,109770.0,109760.0,1.58795637]
["bitfinex-derivatives","BTCF0:USTF0",1761938689881,0.03606,109790.0,109780.0,0.0911428]
["bitfinex-derivatives","BTCF0:USTF0",1761938690079,0.03606,109790.0,109780.0,1.31525268]
["bitfinex-derivatives","BTCF0:USTF0",1761938690281,0.03741584,109800.0,109790.0,0.0911345]
["bitfinex-derivatives","BTCF0:USTF0",1761938690282,0.05876,109800.0,109790.0,0.0911345]
["bitfinex-derivatives","BTCF0:USTF0",1761938690483,0.05876,109800.0,109790.0,0.63896438]
["bitfinex-derivatives","BTCF0:USTF0",1761938691376,0.05976,109800.0,109790.0,0.63896438]
["bitfinex-derivatives","BTCF0:USTF0",1761938691578,0.05976,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938691778,0.05976,109800.0,109790.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1761938692682,0.10872439,109800.0,109790.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1761938693083,0.05976,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938693592,0.24678988,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938693887,0.05976,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938694081,0.10872439,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938695786,0.05976,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938696685,0.10872439,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938698785,0.05876,109790.0,109780.0,0.18702988]
["bitfinex-derivatives","BTCF0:USTF0",1761938698985,0.05876,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938700192,0.10772439,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938701292,0.89475427,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938701504,0.05876,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938702386,0.24578988,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938702581,0.05876,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938702788,0.06800056,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938703088,0.05876,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938703289,0.05876,109760.0,109750.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938703689,0.10772439,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938703889,0.10772439,109760.0,109750.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938704092,0.10772439,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938704988,0.05876,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938705397,0.05876,109760.0,109750.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938706694,0.01281,109760.0,109750.0,0.63899758]
["bitfinex-derivatives","BTCF0:USTF0",1761938706894,0.05876,109770.0,109750.0,0.63899758]
["bitfinex-derivatives","BTCF0:USTF0",1761938707092,0.05876,109770.0,109760.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938707491,0.03606,109770.0,109760.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938707692,0.05876,109770.0,109760.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938709600,0.02460584,109790.0,109770.0,0.0911477]
["bitfinex-derivatives","BTCF0:USTF0",1761938709805,0.05876,109790.0,109780.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938710007,0.05876,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938710302,0.05876,109790.0,109780.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938710797,0.05876,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938711300,0.05876,109790.0,109780.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938712004,0.05876,109790.0,109780.0,0.63897258]
["bitfinex-derivatives","BTCF0:USTF0",1761938712697,0.03551,109790.0,109780.0,0.63897258]
["bitfinex-derivatives","BTCF0:USTF0",1761938713002,0.03609,109800.0,109790.0,0.0911301]
["bitfinex-derivatives","BTCF0:USTF0",1761938713188,0.05804,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938713596,0.37396,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938713790,0.35201,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938713995,0.31592,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938714195,0.05804,109800.0,109790.0,0.4519344]
["bitfinex-derivatives","BTCF0:USTF0",1761938714396,0.37392,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938714803,0.37392,109800.0,109790.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938715196,0.37392,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938715497,0.37392,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938715696,0.37388,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938716097,0.05804,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938716298,0.37388,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938717008,0.37388,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938717403,0.37388,109800.0,109790.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938718208,0.37388,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938718405,0.37388,109800.0,109790.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938719009,0.37388,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938719205,0.01285,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938719407,0.32861,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938719909,0.32861,109800.0,109790.0,0.64795221]
["bitfinex-derivatives","BTCF0:USTF0",1761938720107,0.32857,109800.0,109790.0,0.64795221]
["bitfinex-derivatives","BTCF0:USTF0",1761938720709,0.32857,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938721208,0.01285,109800.0,109790.0,0.63896428]
["bitfinex-derivatives","BTCF0:USTF0",1761938721606,0.35177,109800.0,109790.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938721804,0.37372,109800.0,109790.0,0.54782988]
["bitfinex-derivatives","BTCF0:USTF0",1761938722512,0.37372,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938722809,0.42268439,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938725023,0.02460584,109810.0,109790.0,1.51707298]
["bitfinex-derivatives","BTCF0:USTF0",1761938725209,0.01314,109820.0,109800.0,1.05049976]
["bitfinex-derivatives","BTCF0:USTF0",1761938725511,0.01314,109820.0,109810.0,0.99974018]
["bitfinex-derivatives","BTCF0:USTF0",1761938725710,0.33158,109830.0,109820.0,0.0911095]
["bitfinex-derivatives","BTCF0:USTF0",1761938725905,0.33158,109830.0,109820.0,0.63893938]
["bitfinex-derivatives","BTCF0:USTF0",1761938726210,0.01314,109830.0,109820.0,0.63893938]
["bitfinex-derivatives","BTCF0:USTF0",1761938726810,0.01314,109830.0,109820.0,0.63552476]
["bitfinex-derivatives","BTCF0:USTF0",1761938727415,0.01314,109830.0,109820.0,0.83963011]
["bitfinex-derivatives","BTCF0:USTF0",1761938728309,0.01314,109830.0,109820.0,0.84889423]
["bitfinex-derivatives","BTCF0:USTF0",1761938728617,0.05601,109830.0,109820.0,0.84889423]
["bitfinex-derivatives","BTCF0:USTF0",1761938728810,0.37429,109830.0,109820.0,0.84889423]
["bitfinex-derivatives","BTCF0:USTF0",1761938729311,0.03828294,109840.0,109830.0,0.0911012]
["bitfinex-derivatives","BTCF0:USTF0",1761938729612,0.03828294,109840.0,109830.0,0.84303643]
["bitfinex-derivatives","BTCF0:USTF0",1761938732318,0.08115294,109840.0,109830.0,0.4519012]
["bitfinex-derivatives","BTCF0:USTF0",1761938732617,0.08115294,109840.0,109830.0,0.84303643]
["bitfinex-derivatives","BTCF0:USTF0",1761938733513,0.4189178,109880.0,109830.0,0.84303643]
["bitfinex-derivatives","BTCF0:USTF0",1761938733514,0.19466701,109940.0,109910.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1761938733731,0.3213334,109950.0,109930.0,0.39113523]
["bitfinex-derivatives","BTCF0:USTF0",1761938734018,0.36627,109940.0,109930.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1761938734213,0.36627,109940.0,109930.0,0.49218087]
["bitfinex-derivatives","BTCF0:USTF0",1761938734413,0.36627,109940.0,109930.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1761938734609,0.04287,109940.0,109930.0,0.49218087]
["bitfinex-derivatives","BTCF0:USTF0",1761938734810,0.04287,109940.0,109930.0,0.10104564]
["bitfinex-derivatives","BTCF0:USTF0",1761938735011,0.96635,109940.0,109930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761938735213,0.96759,109940.0,109930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761938735510,0.96759,109940.0,109910.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1761938735511,0.04287,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938735717,0.04287,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938735718,0.05601,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938735916,0.61417057,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938736111,1.21417057,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938736319,0.65601,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938736512,0.98121,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938736714,0.99517439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938737310,0.06997439,109920.0,109910.0,0.4518349]
["bitfinex-derivatives","BTCF0:USTF0",1761938737515,0.38105,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938738117,0.38105,109920.0,109910.0,0.71373814]
["bitfinex-derivatives","BTCF0:USTF0",1761938738422,0.39501439,109920.0,109910.0,0.71372835]
["bitfinex-derivatives","BTCF0:USTF0",1761938738619,0.39501439,109920.0,109910.0,0.71372819]
["bitfinex-derivatives","BTCF0:USTF0",1761938738917,0.38105,109920.0,109910.0,0.71372819]
["bitfinex-derivatives","BTCF0:USTF0",1761938739117,0.38105,109920.0,109910.0,0.48060762]
["bitfinex-derivatives","BTCF0:USTF0",1761938739319,0.38093,109920.0,109910.0,0.45664797]
["bitfinex-derivatives","BTCF0:USTF0",1761938739524,0.05601,109920.0,109910.0,0.62268773]
["bitfinex-derivatives","BTCF0:USTF0",1761938739725,0.38093,109920.0,109910.0,0.38956716]
["bitfinex-derivatives","BTCF0:USTF0",1761938739912,0.39489439,109920.0,109910.0,0.38956716]
["bitfinex-derivatives","BTCF0:USTF0",1761938740515,0.39489439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938740716,0.39489439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938741617,0.39489439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938741813,0.39489439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938742020,0.39489439,109920.0,109910.0,0.59392057]
["bitfinex-derivatives","BTCF0:USTF0",1761938742218,0.39489439,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938742219,0.39473439,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938742414,0.39473439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938742619,0.39473439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938742920,0.39473439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938743116,0.39473439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938743319,0.38145,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938743528,0.38145,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938744022,0.38137,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938744223,0.39533439,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938744423,0.07081439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938744727,0.39533439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938745329,0.39533439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938745518,0.99533439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938746724,0.67081439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938747023,0.99513439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938747213,0.99509439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938748120,0.38105,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938748326,0.98105,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938748720,0.38093,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938749020,0.05685,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938749221,0.07081439,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938749625,0.39489439,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938749819,0.39489439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938750422,0.99489439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938750725,0.99489439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938751324,0.99489439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938752420,0.99489439,109920.0,109910.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938752826,0.99489439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938753027,0.67081439,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938753224,0.05685,109920.0,109910.0,0.59392057]
["bitfinex-derivatives","BTCF0:USTF0",1761938753426,0.38057,109920.0,109910.0,0.59873364]
["bitfinex-derivatives","BTCF0:USTF0",1761938753824,0.38057,109920.0,109910.0,0.62273661]
["bitfinex-derivatives","BTCF0:USTF0",1761938754323,0.39453439,109920.0,109910.0,0.62276038]
["bitfinex-derivatives","BTCF0:USTF0",1761938754826,0.01314,109920.0,109910.0,0.71379528]
["bitfinex-derivatives","BTCF0:USTF0",1761938755025,0.38135,109920.0,109910.0,0.71379528]
["bitfinex-derivatives","BTCF0:USTF0",1761938755325,0.38135,109920.0,109910.0,0.73812977]
["bitfinex-derivatives","BTCF0:USTF0",1761938756021,0.03503,109940.0,109920.0,0.0910251]
["bitfinex-derivatives","BTCF0:USTF0",1761938756221,0.05767,109940.0,109930.0,0.95472057]
["bitfinex-derivatives","BTCF0:USTF0",1761938756425,0.38127,109940.0,109930.0,0.95472057]
["bitfinex-derivatives","BTCF0:USTF0",1761938756827,0.38127,109940.0,109930.0,0.97876601]
["bitfinex-derivatives","BTCF0:USTF0",1761938757036,0.38127,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938757230,0.39523439,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938757535,0.99523439,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938760730,0.05767,109940.0,109930.0,1.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1761938760933,0.38107,109940.0,109930.0,1.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1761938761322,0.38107,109940.0,109930.0,1.0355103]
["bitfinex-derivatives","BTCF0:USTF0",1761938761727,0.38107,109940.0,109930.0,1.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1761938761927,0.38079,109940.0,109930.0,1.0031005]
["bitfinex-derivatives","BTCF0:USTF0",1761938762435,0.38079,109940.0,109930.0,1.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1761938763028,0.07163439,109940.0,109930.0,1.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1761938763228,0.38079,109940.0,109930.0,1.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1761938764033,0.38079,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938764230,0.05767,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938764534,0.39463439,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938764938,0.39455439,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938765133,0.39447439,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938765839,0.39447439,109940.0,109930.0,0.78286831]
["bitfinex-derivatives","BTCF0:USTF0",1761938766537,0.05767,109940.0,109930.0,0.78286831]
["bitfinex-derivatives","BTCF0:USTF0",1761938766734,0.05767,109940.0,109930.0,1.01598888]
["bitfinex-derivatives","BTCF0:USTF0",1761938767133,0.38035,109940.0,109930.0,1.01598888]
["bitfinex-derivatives","BTCF0:USTF0",1761938767334,0.38035,109940.0,109930.0,0.77805524]
["bitfinex-derivatives","BTCF0:USTF0",1761938767541,0.38035,109940.0,109930.0,0.77004264]
["bitfinex-derivatives","BTCF0:USTF0",1761938767542,1.21347057,109940.0,109930.0,0.77004264]
["bitfinex-derivatives","BTCF0:USTF0",1761938767737,0.05767,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938767937,0.38031,109940.0,109930.0,0.77004264]
["bitfinex-derivatives","BTCF0:USTF0",1761938769340,1.21343057,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938769538,0.98031,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938769930,0.99427439,109940.0,109930.0,0.74564544]
["bitfinex-derivatives","BTCF0:USTF0",1761938770545,0.99427439,109940.0,109920.0,0.3501972]
["bitfinex-derivatives","BTCF0:USTF0",1761938770546,1.58819496,109940.0,109920.0,0.3501972]
["bitfinex-derivatives","BTCF0:USTF0",1761938770844,0.27721057,109930.0,109920.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1761938771439,0.04409,109930.0,109920.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1761938771750,0.27721057,109930.0,109920.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1761938771941,0.29117496,109930.0,109920.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1761938772248,0.29117496,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938772249,0.65805439,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938772440,0.98049439,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938773442,0.98049439,109930.0,109920.0,0.30413123]
["bitfinex-derivatives","BTCF0:USTF0",1761938774441,0.98049439,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938774649,0.65805439,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938774847,0.98029439,109930.0,109920.0,0.34954123]
["bitfinex-derivatives","BTCF0:USTF0",1761938775043,0.05723,109940.0,109930.0,0.05022307]
["bitfinex-derivatives","BTCF0:USTF0",1761938775348,0.1481458,109960.0,109950.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761938775548,0.05723,109960.0,109950.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761938775749,0.37967,109960.0,109950.0,0.77182307]
["bitfinex-derivatives","BTCF0:USTF0",1761938776342,0.37963,109960.0,109950.0,0.77182307]
["bitfinex-derivatives","BTCF0:USTF0",1761938777849,0.36637,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938778050,0.37961,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938778242,0.36637,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938778643,0.37957,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938778844,0.37953,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938779249,0.07129439,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938779449,0.39349439,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938781246,0.39349439,109960.0,109950.0,0.77182307]
["bitfinex-derivatives","BTCF0:USTF0",1761938781450,0.39349439,109960.0,109950.0,1.00494364]
["bitfinex-derivatives","BTCF0:USTF0",1761938781952,0.39349439,109960.0,109950.0,0.77182307]
["bitfinex-derivatives","BTCF0:USTF0",1761938782550,0.39349439,109960.0,109950.0,0.79570742]
["bitfinex-derivatives","BTCF0:USTF0",1761938782855,0.39349439,109960.0,109950.0,1.02882799]
["bitfinex-derivatives","BTCF0:USTF0",1761938783246,0.07129439,109960.0,109950.0,1.02882799]
["bitfinex-derivatives","BTCF0:USTF0",1761938783447,0.39309439,109960.0,109950.0,1.02882799]
["bitfinex-derivatives","BTCF0:USTF0",1761938784155,0.33576439,109960.0,109950.0,1.02882799]
["bitfinex-derivatives","BTCF0:USTF0",1761938784358,1.52143981,109980.0,109950.0,0.75029742]
["bitfinex-derivatives","BTCF0:USTF0",1761938784654,1.52143981,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938784954,1.84315981,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938785149,1.84315981,109980.0,109970.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761938785353,1.52143981,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938785656,1.84307981,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938786043,1.84307981,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938786249,0.01351,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938786444,0.38088,109950.0,109940.0,0.38467986]
["bitfinex-derivatives","BTCF0:USTF0",1761938786650,0.38088,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938786852,1.21400057,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938787050,0.98088,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938787252,1.21400057,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938787445,1.22796496,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938787752,0.04581,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938788058,0.27893057,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938788252,0.87893057,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938788452,0.87893057,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938789056,1.21461496,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938789853,1.21453496,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938790045,0.98141439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938790245,0.38141439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938790646,0.05977439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938790855,0.38141439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938791056,0.38141439,109940.0,109930.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761938791458,0.38141439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938792654,0.38137439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938793354,0.05977439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938793554,0.38125439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938793752,0.38117439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938794153,0.05977439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938794460,0.38113439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938794653,0.05977439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938794958,0.38109439,109940.0,109930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761938795161,0.98109439,109940.0,109930.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761938795360,0.98105439,109940.0,109930.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761938795561,0.67328439,109940.0,109930.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761938795758,0.99456439,109940.0,109930.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761938795950,0.36705,109940.0,109930.0,0.97659057]
["bitfinex-derivatives","BTCF0:USTF0",1761938796154,0.36705,109940.0,109930.0,0.76694247]
["bitfinex-derivatives","BTCF0:USTF0",1761938796453,0.38056,109940.0,109930.0,0.76694247]
["bitfinex-derivatives","BTCF0:USTF0",1761938796654,0.38056,109940.0,109930.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1761938796655,0.38084,109940.0,109930.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1761938797059,0.07328439,109940.0,109930.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1761938797254,0.07328439,109940.0,109930.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761938797459,0.39472439,109940.0,109930.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761938797650,0.39472439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938797855,0.07328439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938798063,0.39468439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938798858,0.07328439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938799065,0.39460439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938799458,0.07328439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938799659,0.39460439,109940.0,109930.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1761938799859,0.39460439,109940.0,109930.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761938800365,0.39456439,109940.0,109930.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761938804261,0.39456439,109940.0,109930.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1761938804466,0.39456439,109940.0,109930.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761938805874,0.99456439,109940.0,109930.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761938806175,0.03648439,109940.0,109930.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761938806364,0.39197439,109940.0,109930.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761938807273,0.07101439,109940.0,109930.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761938807468,0.39197439,109940.0,109930.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761938807865,0.39197439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938808059,0.07101439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938808265,0.39181439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938809571,0.07101439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938809775,0.39185439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938811176,0.39173439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938811668,0.07101439,109940.0,109930.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761938811876,0.37830439,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938812174,0.05770439,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938812564,0.37826439,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938813167,0.39157439,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938814573,0.04374,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938814778,0.3204,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938814979,0.04395,109940.0,109930.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761938815180,0.0782326,109960.0,109950.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761938815181,0.05746,109960.0,109950.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761938815477,0.37786,109960.0,109950.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761938815677,0.07142439,109960.0,109950.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938815871,0.39182439,109960.0,109950.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938816072,0.07142439,109960.0,109950.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938816378,0.39178439,109960.0,109950.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938816574,0.78234359,109960.0,109950.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938816778,0.84706619,109960.0,109950.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761938817171,0.84706619,109960.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938817172,0.05726,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938817371,0.4478192,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938817570,1.1862411,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938817978,1.1862411,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938818379,1.34642277,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938818779,1.34642277,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938819371,1.36038716,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938820182,0.96982796,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938820476,1.36038716,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938821279,1.36038716,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938821280,0.96982796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938821597,1.28986796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938822080,1.28982796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938822273,1.28982796,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938822674,1.28982796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938823176,0.96982796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938823483,1.28974796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938824474,0.96982796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938824873,1.28962796,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938825084,1.22490536,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938826277,1.22490536,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938826477,1.22490536,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938826677,1.22490536,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938828187,1.22490536,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938828388,1.22490536,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938828584,1.22490536,109950.0,109940.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761938828783,1.22490536,109950.0,109940.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761938830190,1.22490536,109950.0,109940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761938831789,1.22490536,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938831975,1.61546456,109950.0,109940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761938832180,1.22490536,109950.0,109940.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761938832587,1.22490536,109950.0,109940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761938836889,1.61546456,109950.0,109940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761938837989,1.22490536,109950.0,109940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761938838491,1.22490536,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938838786,1.22490536,109950.0,109940.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938838990,0.62490536,109950.0,109940.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938839187,0.21809606,109950.0,109940.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938839389,0.01396439,109950.0,109940.0,1.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1761938839690,0.33296439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938840288,0.01396439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938840492,0.33300439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938840689,0.01396439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938840895,0.33292439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938841196,0.37631439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938841598,0.33292439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938842301,0.35477439,109950.0,109940.0,1.04530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938843000,0.35477439,109950.0,109940.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938844993,0.33292439,109950.0,109940.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1761938845889,0.33292439,109950.0,109940.0,1.23165194]
["bitfinex-derivatives","BTCF0:USTF0",1761938846596,0.33292439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938846897,0.01396439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938847092,0.33288439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938847400,0.33276439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938849201,0.33276439,109950.0,109940.0,1.04527813]
["bitfinex-derivatives","BTCF0:USTF0",1761938849402,0.33276439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938849701,0.33276439,109950.0,109940.0,1.04527813]
["bitfinex-derivatives","BTCF0:USTF0",1761938850003,0.37615439,109950.0,109940.0,1.04527813]
["bitfinex-derivatives","BTCF0:USTF0",1761938850198,0.35461439,109950.0,109940.0,1.2316213]
["bitfinex-derivatives","BTCF0:USTF0",1761938850404,0.57556756,109950.0,109940.0,0.44046506]
["bitfinex-derivatives","BTCF0:USTF0",1761938850604,0.57556756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938852705,0.57556756,109950.0,109940.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938853206,0.57556756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938854410,0.57524756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938854708,0.25676756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938854908,0.57524756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938855902,0.25676756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938856107,0.57520756,109950.0,109940.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938857505,0.93600756,109950.0,109940.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761938857706,0.05646,109940.0,109930.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938857909,0.56112317,109940.0,109930.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761938858601,0.56112317,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938858806,0.57508756,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938859009,0.25676756,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938859213,0.57508756,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938859415,0.44326759,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938859711,0.76154759,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938859907,0.37559439,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938860104,0.36163,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938860306,0.5480516,109940.0,109930.0,0.62688082]
["bitfinex-derivatives","BTCF0:USTF0",1761938860509,0.36163,109940.0,109930.0,0.62688082]
["bitfinex-derivatives","BTCF0:USTF0",1761938860705,0.04339,109940.0,109930.0,0.62688082]
["bitfinex-derivatives","BTCF0:USTF0",1761938861113,0.37555439,109940.0,109930.0,0.62688082]
["bitfinex-derivatives","BTCF0:USTF0",1761938861813,0.56197599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938862408,0.56197599,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938862608,0.56197599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938863519,0.37555439,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938863709,0.56197599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938864008,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938864209,0.24377599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938864514,0.05735439,109940.0,109930.0,0.62688049]
["bitfinex-derivatives","BTCF0:USTF0",1761938864708,0.36143,109940.0,109930.0,0.62688049]
["bitfinex-derivatives","BTCF0:USTF0",1761938865309,0.36143,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938866011,0.37539439,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938866214,0.37539439,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938868214,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938869218,0.37539439,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938869422,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938870718,0.56181599,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938870919,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938871321,0.37539439,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938871522,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938871718,0.56181599,109940.0,109930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761938871920,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938874024,0.37539439,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938874224,0.56181599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938876623,0.24377599,109940.0,109930.0,0.6033916]
["bitfinex-derivatives","BTCF0:USTF0",1761938876923,0.37483439,109940.0,109930.0,0.62688068]
["bitfinex-derivatives","BTCF0:USTF0",1761938878220,0.33933,109940.0,109930.0,0.62688068]
["bitfinex-derivatives","BTCF0:USTF0",1761938878925,0.02185,109940.0,109930.0,0.62688068]
["bitfinex-derivatives","BTCF0:USTF0",1761938879127,0.2304216,109950.0,109940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761938879326,0.2304216,109950.0,109940.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938879327,0.5478616,109950.0,109940.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938879625,0.5478616,109950.0,109940.0,0.44088908]
["bitfinex-derivatives","BTCF0:USTF0",1761938880221,0.5478616,109950.0,109940.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938880222,0.05796439,109950.0,109940.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938880430,0.05796439,109950.0,109940.0,0.81854535]
["bitfinex-derivatives","BTCF0:USTF0",1761938880431,0.33136439,109950.0,109940.0,0.81854535]
["bitfinex-derivatives","BTCF0:USTF0",1761938880630,0.3174,109950.0,109940.0,0.81854535]
["bitfinex-derivatives","BTCF0:USTF0",1761938880925,0.05796439,109960.0,109950.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761938881132,0.56182599,109960.0,109950.0,0.44088908]
["bitfinex-derivatives","BTCF0:USTF0",1761938881322,0.57472599,109960.0,109950.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938881521,0.56182599,109960.0,109950.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938882026,0.37540439,109960.0,109950.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938883322,0.05796439,109960.0,109950.0,0.44088908]
["bitfinex-derivatives","BTCF0:USTF0",1761938883524,0.37540439,109960.0,109950.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938883717,0.02152,109960.0,109950.0,0.62731068]
["bitfinex-derivatives","BTCF0:USTF0",1761938883923,0.044,109970.0,109960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761938884123,0.5477416,109970.0,109960.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761938884325,0.36132,109970.0,109960.0,0.60863467]
["bitfinex-derivatives","BTCF0:USTF0",1761938885127,0.05796439,109970.0,109960.0,0.63215372]
["bitfinex-derivatives","BTCF0:USTF0",1761938885325,0.37524439,109970.0,109960.0,0.63215372]
["bitfinex-derivatives","BTCF0:USTF0",1761938885927,0.37524439,109970.0,109960.0,0.60863467]
["bitfinex-derivatives","BTCF0:USTF0",1761938886528,0.56166599,109970.0,109960.0,0.42221307]
["bitfinex-derivatives","BTCF0:USTF0",1761938887628,0.56166599,109970.0,109960.0,0.60863467]
["bitfinex-derivatives","BTCF0:USTF0",1761938888028,0.56166599,109970.0,109960.0,0.42221307]
["bitfinex-derivatives","BTCF0:USTF0",1761938888726,1.04370759,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938888930,0.0275,109950.0,109940.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761938889134,0.5536016,109950.0,109940.0,0.42829881]
["bitfinex-derivatives","BTCF0:USTF0",1761938889332,0.5536016,109950.0,109940.0,0.44090881]
["bitfinex-derivatives","BTCF0:USTF0",1761938889722,0.5536016,109950.0,109940.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761938889927,0.5536016,109950.0,109940.0,0.44091148]
["bitfinex-derivatives","BTCF0:USTF0",1761938890129,0.56756599,109950.0,109940.0,0.44091148]
["bitfinex-derivatives","BTCF0:USTF0",1761938891133,0.38114439,109950.0,109940.0,0.44091148]
["bitfinex-derivatives","BTCF0:USTF0",1761938891334,0.25036599,109950.0,109940.0,0.44572455]
["bitfinex-derivatives","BTCF0:USTF0",1761938891630,0.06394439,109950.0,109940.0,0.44572455]
["bitfinex-derivatives","BTCF0:USTF0",1761938891829,0.56150599,109950.0,109940.0,0.63214615]
["bitfinex-derivatives","BTCF0:USTF0",1761938892136,0.56150599,109950.0,109940.0,0.44572455]
["bitfinex-derivatives","BTCF0:USTF0",1761938893037,0.36112,109950.0,109940.0,0.63214615]
["bitfinex-derivatives","BTCF0:USTF0",1761938893531,0.044,109950.0,109940.0,0.63214615]
["bitfinex-derivatives","BTCF0:USTF0",1761938893731,0.36112,109950.0,109940.0,0.63214615]
["bitfinex-derivatives","BTCF0:USTF0",1761938894134,0.36112,109950.0,109940.0,0.44572455]
["bitfinex-derivatives","BTCF0:USTF0",1761938894641,0.36112,109950.0,109940.0,0.44670455]
["bitfinex-derivatives","BTCF0:USTF0",1761938894938,0.5475416,109950.0,109940.0,0.44670455]
["bitfinex-derivatives","BTCF0:USTF0",1761938895134,0.56150599,109950.0,109940.0,0.44670455]
["bitfinex-derivatives","BTCF0:USTF0",1761938895340,0.56150599,109950.0,109940.0,0.63312615]
["bitfinex-derivatives","BTCF0:USTF0",1761938895537,0.37508439,109950.0,109940.0,0.44670455]
["bitfinex-derivatives","BTCF0:USTF0",1761938895732,0.37508439,109950.0,109940.0,0.63312615]
["bitfinex-derivatives","BTCF0:USTF0",1761938896032,0.2445216,109970.0,109960.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761938896238,0.5616416,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938896437,0.5616416,109970.0,109960.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761938896827,0.5616416,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938897229,0.57560599,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938898740,0.07206439,109970.0,109960.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761938898935,0.57560599,109970.0,109960.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761938899136,0.07206439,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938899335,0.57560599,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938900134,0.38918439,109970.0,109960.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761938900343,0.57560599,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938900737,0.38918439,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938900941,0.57560599,109970.0,109960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761938901442,0.57560599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938901842,0.38918439,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938902045,0.57560599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938902247,0.62464877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938902638,0.43822717,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938902835,0.62464877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938903039,0.30752877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938903245,0.43822717,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938903446,0.62464877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938904348,0.30752877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938904552,0.62464877,109970.0,109960.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938905148,0.62464877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938905350,0.62464877,109970.0,109960.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938905549,0.30752877,109970.0,109960.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938905750,0.62464877,109970.0,109960.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938906253,0.62464877,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938906754,0.57560599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938907948,0.25848599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938908350,0.57560599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938908857,0.25848599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938909053,0.56270599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938909550,0.24558599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938909859,0.57569599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938910256,0.25857599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938910457,0.57565599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938911048,0.25857599,109970.0,109960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761938911248,0.57565599,109970.0,109960.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761938911448,0.76207759,109970.0,109960.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761938911652,0.05627,109960.0,109950.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761938911856,0.47821413,109960.0,109950.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761938912155,0.47821413,109960.0,109950.0,0.42438307]
["bitfinex-derivatives","BTCF0:USTF0",1761938912353,0.47821413,109960.0,109950.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938912547,0.02213,109950.0,109940.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1761938912751,0.60887574,109950.0,109940.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938912950,0.42245414,109950.0,109940.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938913156,0.42245414,109950.0,109940.0,0.61101467]
["bitfinex-derivatives","BTCF0:USTF0",1761938913459,0.60887574,109950.0,109940.0,0.61101467]
["bitfinex-derivatives","BTCF0:USTF0",1761938913860,0.62284013,109950.0,109940.0,0.61101467]
["bitfinex-derivatives","BTCF0:USTF0",1761938914154,0.62284013,109950.0,109940.0,0.42459307]
["bitfinex-derivatives","BTCF0:USTF0",1761938915057,0.62284013,109950.0,109940.0,0.41079307]
["bitfinex-derivatives","BTCF0:USTF0",1761938915761,0.62284013,109950.0,109940.0,0.42459307]
["bitfinex-derivatives","BTCF0:USTF0",1761938916761,0.62284013,109950.0,109940.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761938916961,0.62284013,109950.0,109940.0,0.42459307]
["bitfinex-derivatives","BTCF0:USTF0",1761938917767,0.62284013,109950.0,109940.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938919371,0.30571058,109950.0,109940.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938920265,0.62279058,109950.0,109940.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761938920865,0.30571058,109950.0,109940.0,0.42381307]
["bitfinex-derivatives","BTCF0:USTF0",1761938921072,0.62279058,109950.0,109940.0,0.42381307]
["bitfinex-derivatives","BTCF0:USTF0",1761938921267,0.30571058,109950.0,109940.0,0.42381307]
["bitfinex-derivatives","BTCF0:USTF0",1761938921472,0.33921,109950.0,109940.0,0.63257878]
["bitfinex-derivatives","BTCF0:USTF0",1761938921659,0.02213,109950.0,109940.0,0.63257878]
["bitfinex-derivatives","BTCF0:USTF0",1761938921970,0.02213,109950.0,109940.0,0.44620673]
["bitfinex-derivatives","BTCF0:USTF0",1761938922171,0.33921,109950.0,109940.0,0.44620673]
["bitfinex-derivatives","BTCF0:USTF0",1761938922361,0.04910414,109960.0,109940.0,0.63257878]
["bitfinex-derivatives","BTCF0:USTF0",1761938922563,0.09199414,109960.0,109950.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938922775,0.40907414,109960.0,109950.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938923268,0.09199414,109960.0,109950.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938923472,0.29110619,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938923667,0.62215058,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938924266,0.30507058,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938924869,0.62215058,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938927368,0.62215058,109960.0,109950.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761938927560,0.05563,109950.0,109940.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938927764,0.55908205,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938927960,0.24200205,109950.0,109940.0,0.43925549]
["bitfinex-derivatives","BTCF0:USTF0",1761938928169,0.55908205,109950.0,109940.0,0.43925549]
["bitfinex-derivatives","BTCF0:USTF0",1761938928570,0.57304644,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938929174,0.55908205,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938929476,0.24200205,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938929672,0.55908205,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938929979,0.55908205,109950.0,109940.0,0.43925549]
["bitfinex-derivatives","BTCF0:USTF0",1761938930169,0.05685439,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938930368,0.37393439,109950.0,109940.0,0.44406856]
["bitfinex-derivatives","BTCF0:USTF0",1761938930576,0.31708,109950.0,109940.0,0.58740061]
["bitfinex-derivatives","BTCF0:USTF0",1761938930779,0.33855,109950.0,109940.0,0.63044061]
["bitfinex-derivatives","BTCF0:USTF0",1761938931077,0.35997,109950.0,109940.0,0.63044061]
["bitfinex-derivatives","BTCF0:USTF0",1761938931378,0.39270174,109950.0,109940.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938931979,0.39270174,109950.0,109940.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938932175,0.39270174,109950.0,109940.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938933070,0.39270174,109950.0,109940.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938933266,0.35997,109950.0,109940.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938933673,0.33851,109950.0,109940.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938934467,0.35993,109950.0,109940.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938934675,0.08183588,109960.0,109940.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938934878,0.08183588,109960.0,109950.0,0.60323205]
["bitfinex-derivatives","BTCF0:USTF0",1761938934879,0.34977174,109960.0,109950.0,0.60323205]
["bitfinex-derivatives","BTCF0:USTF0",1761938935171,0.03273174,109960.0,109950.0,0.60323205]
["bitfinex-derivatives","BTCF0:USTF0",1761938935374,0.34977174,109970.0,109960.0,0.06087307]
["bitfinex-derivatives","BTCF0:USTF0",1761938935573,0.34977174,109970.0,109960.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938935574,0.36373613,109970.0,109960.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938935770,0.04669613,109970.0,109960.0,0.60804512]
["bitfinex-derivatives","BTCF0:USTF0",1761938936580,0.06816613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938936779,0.04669613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938937176,0.06816613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938937477,0.10232613,109970.0,109960.0,0.04785307]
["bitfinex-derivatives","BTCF0:USTF0",1761938937779,0.60573818,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938938080,0.41936613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938938582,0.41936613,109970.0,109960.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938938781,0.60573818,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938939380,0.28869818,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938939581,0.06959439,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938939782,0.60569818,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938940284,0.60569818,109970.0,109960.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938940784,0.10232613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938940984,0.40658613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938941193,0.40658613,109970.0,109960.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938941685,0.40658613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938941984,0.41932613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938942381,0.41932613,109970.0,109960.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938942686,0.41932613,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938943185,0.60569818,109970.0,109960.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761938943386,0.41932613,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938943578,0.60569818,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938944187,0.60569818,109970.0,109960.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761938944386,0.60569818,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938944685,0.60569818,109970.0,109960.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761938945386,0.60569818,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938946579,0.65480232,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938946980,0.60569818,109970.0,109960.0,0.40865307]
["bitfinex-derivatives","BTCF0:USTF0",1761938947185,0.62207058,109970.0,109960.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761938947786,0.62207058,109970.0,109950.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938947787,0.05563,109960.0,109950.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761938947986,0.27470193,109960.0,109950.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761938948288,0.29110619,109960.0,109950.0,0.04785307]
["bitfinex-derivatives","BTCF0:USTF0",1761938948489,0.29110619,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938948990,0.30507058,109960.0,109950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761938950188,0.04382,109950.0,109940.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761938950392,0.40674907,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761938950890,0.40674907,109950.0,109900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761938950891,0.04382,109910.0,109900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761938951093,0.60286589,109910.0,109900.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938951294,0.60286589,109910.0,109890.0,0.0034073]
["bitfinex-derivatives","BTCF0:USTF0",1761938951295,0.04382,109900.0,109890.0,0.0252273]
["bitfinex-derivatives","BTCF0:USTF0",1761938951493,0.10230062,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938951790,0.48527399,109900.0,109890.0,0.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1761938952096,0.48527399,109900.0,109890.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1761938952097,0.06830027,109900.0,109890.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1761938952293,0.04628027,109900.0,109890.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1761938952695,0.09597109,109910.0,109890.0,0.0134573]
["bitfinex-derivatives","BTCF0:USTF0",1761938952991,0.20646194,109910.0,109900.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761938953187,0.40708027,109920.0,109910.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761938953393,0.72468027,109920.0,109910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938953788,0.33168439,109920.0,109910.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761938953994,0.35348439,109920.0,109910.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761938954190,0.37550439,109920.0,109910.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761938954394,0.73630439,109920.0,109910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938954600,0.76078466,109920.0,109910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938954991,0.76741466,109920.0,109910.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761938955400,0.76078466,109920.0,109910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938960797,0.79345933,109920.0,109910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761938961506,1.1910485,109920.0,109910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761938961705,0.04293,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938961901,0.42814795,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938962900,0.44211234,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938966501,0.45158234,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938967003,0.44211234,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938967397,0.41769439,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938967603,0.05689439,109910.0,109900.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761938968005,0.80865356,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938969208,0.41769439,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938969406,0.73517439,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938970198,0.79137227,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938972297,0.76784906,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938972601,0.79146863,109910.0,109900.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761938972801,1.20539375,109910.0,109900.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761938973198,1.20539375,109910.0,109900.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761938973402,1.00097689,109910.0,109900.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761938973602,1.00097689,109910.0,109900.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761938974303,0.04293,109900.0,109890.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1761938974502,0.28569198,109900.0,109890.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1761938975004,0.35689804,109900.0,109890.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1761938975810,0.17035573,109900.0,109890.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1761938977208,0.21936635,109900.0,109890.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1761938977999,0.39390295,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938978207,0.34489233,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938978712,0.34489233,109900.0,109890.0,0.0436073]
["bitfinex-derivatives","BTCF0:USTF0",1761938979205,0.15835002,109900.0,109890.0,0.0436073]
["bitfinex-derivatives","BTCF0:USTF0",1761938979405,0.41033746,109900.0,109890.0,0.0436073]
["bitfinex-derivatives","BTCF0:USTF0",1761938980001,0.41033746,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938980002,0.70569233,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938980200,0.77113746,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938980716,0.70569233,109900.0,109890.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761938981011,0.70569233,109900.0,109870.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761938981012,1.5731535,109900.0,109870.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761938981208,0.30468789,109880.0,109870.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761938981513,0.44960385,109880.0,109870.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761938981704,0.44960385,109880.0,109870.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761938981905,0.04321,109870.0,109860.0,0.44531294]
["bitfinex-derivatives","BTCF0:USTF0",1761938982106,0.61985108,109870.0,109860.0,0.44531294]
["bitfinex-derivatives","BTCF0:USTF0",1761938982302,0.81313322,109870.0,109860.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761938982508,0.76403115,109870.0,109860.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761938982914,0.82949673,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938983416,1.05036144,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938983712,1.0587228,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938984102,0.8393182,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938984307,1.07268719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938984508,1.07268719,109870.0,109860.0,0.07058294]
["bitfinex-derivatives","BTCF0:USTF0",1761938984702,0.75548719,109870.0,109860.0,0.08393294]
["bitfinex-derivatives","BTCF0:USTF0",1761938984915,1.06605719,109870.0,109860.0,0.08393294]
["bitfinex-derivatives","BTCF0:USTF0",1761938985322,1.07268719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938986116,0.75548719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938986316,1.07268719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938987217,0.75548719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938987419,1.07268719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938987813,0.75548719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938988115,1.07272719,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938989525,1.07272719,109870.0,109860.0,0.07058294]
["bitfinex-derivatives","BTCF0:USTF0",1761938990125,0.1326182,109870.0,109860.0,0.44473294]
["bitfinex-derivatives","BTCF0:USTF0",1761938990435,0.39469777,109870.0,109860.0,1.04473294]
["bitfinex-derivatives","BTCF0:USTF0",1761938990720,0.11584511,109870.0,109860.0,1.04473294]
["bitfinex-derivatives","BTCF0:USTF0",1761938990918,1.33316144,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761938991320,1.33316144,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761938991823,1.34712583,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761938992521,1.35546065,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761938994217,1.12209166,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761938994418,1.35546065,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761938996725,1.28999507,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939000221,1.31529218,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939001132,1.2663755,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939001828,1.2663755,109870.0,109860.0,0.02302294]
["bitfinex-derivatives","BTCF0:USTF0",1761939002128,1.2663755,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939002324,0.11451177,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939002528,0.41551688,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939003030,0.64888587,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939003324,0.60217706,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939004530,0.96297706,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939004731,1.01191232,109870.0,109860.0,0.05879294]
["bitfinex-derivatives","BTCF0:USTF0",1761939005033,0.03262037,109880.0,109870.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939005231,0.04893526,109890.0,109880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939005535,0.61866624,109900.0,109890.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939005536,0.22987018,109900.0,109890.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939005831,0.23809825,109900.0,109890.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939006032,0.22987018,109900.0,109890.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939006433,0.22987018,109900.0,109890.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761939006434,0.24383457,109900.0,109890.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761939007034,0.20062457,109900.0,109890.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761939007234,0.20062457,109900.0,109890.0,1.20625018]
["bitfinex-derivatives","BTCF0:USTF0",1761939007235,0.01396439,109900.0,109890.0,1.20625018]
["bitfinex-derivatives","BTCF0:USTF0",1761939007537,0.04893526,109920.0,109910.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939007731,0.65018074,109930.0,109910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761939007931,0.04321,109920.0,109910.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939008126,0.04321,109920.0,109910.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761939008333,0.04321,109920.0,109910.0,1.01959]
["bitfinex-derivatives","BTCF0:USTF0",1761939009634,0.64551299,109930.0,109920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939009838,0.42546225,109930.0,109920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761939010628,0.42546225,109930.0,109920.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761939010938,0.64551299,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939011140,0.65908299,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939011338,0.64551299,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939011541,0.41240225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939011741,0.41240225,109930.0,109920.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761939011742,0.41852225,109930.0,109920.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761939012040,0.65163299,109930.0,109920.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761939012242,0.41852225,109930.0,109920.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761939012842,0.41852225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939012843,0.05160225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939013143,0.41240225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939013338,0.05160225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939013537,0.41240225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939014134,0.42597225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939014537,0.41240225,109930.0,109920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761939014749,0.04321,109930.0,109920.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761939015046,0.40426,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939015234,0.04346,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939015640,0.40426,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939017549,0.41275515,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939018249,0.05195515,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939018549,0.41275515,109940.0,109930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761939018745,0.04312,109930.0,109920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761939018949,0.0566,109920.0,109910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939019142,0.28971074,109920.0,109910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939019343,0.28971074,109920.0,109910.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761939019646,0.28971074,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939019647,0.04312,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939020448,0.36168,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939020857,0.04312,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939021046,0.36164,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939021444,0.04312,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939021648,0.3616,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939022052,0.04312,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939022253,0.36152,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939022550,0.375,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939022952,0.36152,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939025354,0.36152,109920.0,109910.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761939025558,0.36152,109920.0,109910.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939028662,0.36152,109920.0,109910.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761939028867,0.0566,109910.0,109900.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761939029063,0.28971074,109910.0,109900.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761939029363,0.0566,109910.0,109900.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761939030561,0.0566,109910.0,109900.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939031760,0.37464,109910.0,109900.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939032654,0.37456,109910.0,109900.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939033061,0.37456,109910.0,109890.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939033062,0.05539,109900.0,109890.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939033258,0.04312,109900.0,109890.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761939033965,0.0566,109890.0,109880.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939034159,0.37452,109890.0,109880.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939034465,0.0566,109890.0,109880.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939034665,0.37452,109890.0,109880.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939035262,0.40722817,109890.0,109880.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761939036964,0.37452,109890.0,109880.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761939037169,0.40722817,109890.0,109880.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761939037764,0.77630452,109890.0,109880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939038173,0.79255018,109890.0,109880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939038566,0.0566,109880.0,109870.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939038761,0.08928968,109880.0,109870.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761939038970,0.02161,109870.0,109860.0,0.37457294]
["bitfinex-derivatives","BTCF0:USTF0",1761939039163,0.02161,109870.0,109860.0,0.40526294]
["bitfinex-derivatives","BTCF0:USTF0",1761939039164,0.37411,109870.0,109860.0,0.40526294]
["bitfinex-derivatives","BTCF0:USTF0",1761939039368,0.40679968,109870.0,109860.0,0.40526294]
["bitfinex-derivatives","BTCF0:USTF0",1761939041074,0.40679968,109870.0,109860.0,0.04446294]
["bitfinex-derivatives","BTCF0:USTF0",1761939042276,0.37411,109870.0,109860.0,0.04446294]
["bitfinex-derivatives","BTCF0:USTF0",1761939042978,0.40679968,109870.0,109860.0,0.04446294]
["bitfinex-derivatives","BTCF0:USTF0",1761939044276,0.37411,109870.0,109860.0,0.04446294]
["bitfinex-derivatives","BTCF0:USTF0",1761939044476,0.37411,109870.0,109860.0,0.40526294]
["bitfinex-derivatives","BTCF0:USTF0",1761939046082,0.44776828,109870.0,109860.0,0.40526294]
["bitfinex-derivatives","BTCF0:USTF0",1761939050182,0.46722796,109870.0,109860.0,0.41911294]
["bitfinex-derivatives","BTCF0:USTF0",1761939051180,0.43453828,109870.0,109860.0,0.41911294]
["bitfinex-derivatives","BTCF0:USTF0",1761939051381,1.23820883,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939051689,1.20551915,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939052790,0.56017498,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939052977,0.82858115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939053378,0.84203115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939053578,0.84203115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939054678,0.52467115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939054886,0.84207115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939055599,0.48127115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939055777,0.84207115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939056377,0.48127115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939056578,0.84207115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939056987,0.48127115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939057384,0.16387115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939057585,0.48127115,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939057782,0.48127115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939058389,0.84207115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939058591,0.48127115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939059687,0.84207115,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939060091,0.53022498,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939060684,0.8910743,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939060885,0.85840211,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939061288,1.20534915,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939062889,0.81426211,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939063198,0.85840211,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939064394,0.80944828,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939064789,0.76530828,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939065689,1.15639532,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939066695,0.80944828,109870.0,109860.0,0.05832294]
["bitfinex-derivatives","BTCF0:USTF0",1761939066895,0.80944828,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939067291,0.9961102,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939068194,1.06133244,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939068389,0.74393244,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939068697,0.9961102,109870.0,109860.0,0.04447294]
["bitfinex-derivatives","BTCF0:USTF0",1761939069200,0.9519702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939069383,1.01719244,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939069799,0.9519702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939070091,0.2737702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939070294,0.9519702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939072194,0.6345702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939072393,0.9519702,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939075195,1.01719244,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939075896,0.69979244,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939076100,1.01719244,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939078099,1.01719244,109870.0,109860.0,0.05711294]
["bitfinex-derivatives","BTCF0:USTF0",1761939078100,0.52086052,109870.0,109860.0,0.05711294]
["bitfinex-derivatives","BTCF0:USTF0",1761939078289,0.46834224,109870.0,109860.0,0.05711294]
["bitfinex-derivatives","BTCF0:USTF0",1761939078494,0.72048,109870.0,109860.0,0.05711294]
["bitfinex-derivatives","BTCF0:USTF0",1761939078798,0.02118,109870.0,109860.0,0.84377486]
["bitfinex-derivatives","BTCF0:USTF0",1761939078997,0.38771504,109870.0,109860.0,1.20457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939079299,0.40885504,109870.0,109860.0,1.20457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939079699,0.40885504,109870.0,109860.0,0.84377486]
["bitfinex-derivatives","BTCF0:USTF0",1761939079891,0.40885504,109870.0,109860.0,0.05711294]
["bitfinex-derivatives","BTCF0:USTF0",1761939080203,0.38771504,109870.0,109860.0,0.24377486]
["bitfinex-derivatives","BTCF0:USTF0",1761939080404,0.40885504,109870.0,109860.0,0.24377486]
["bitfinex-derivatives","BTCF0:USTF0",1761939080904,0.40885504,109870.0,109860.0,0.60457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939081096,0.40885504,109870.0,109860.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1761939081803,0.03277837,109870.0,109860.0,1.20457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939082197,0.05735154,109870.0,109860.0,1.20457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939082808,0.05735154,109870.0,109860.0,0.60457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939083300,0.02457317,109870.0,109860.0,1.39123678]
["bitfinex-derivatives","BTCF0:USTF0",1761939083494,0.37470192,109880.0,109870.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761939083698,0.05734192,109880.0,109870.0,0.60457192]
["bitfinex-derivatives","BTCF0:USTF0",1761939084002,0.06688355,109880.0,109870.0,0.60457192]
["bitfinex-derivatives","BTCF0:USTF0",1761939084617,0.02456355,109880.0,109870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761939084918,0.02456355,109880.0,109870.0,0.60457192]
["bitfinex-derivatives","BTCF0:USTF0",1761939085319,0.02118,109880.0,109870.0,0.60457192]
["bitfinex-derivatives","BTCF0:USTF0",1761939085518,0.4026228,109890.0,109880.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761939085824,0.35968,109890.0,109880.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761939087320,0.35964,109890.0,109880.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761939089320,0.04232,109890.0,109880.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761939089523,0.35964,109890.0,109880.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761939092025,0.3724,109890.0,109880.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761939092327,0.55906192,109890.0,109880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761939092520,0.55906192,109890.0,109870.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761939092521,0.05508,109880.0,109870.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761939092721,0.24174192,109880.0,109870.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761939093721,0.05508,109880.0,109870.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761939094621,0.05508,109880.0,109870.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761939095225,0.05508,109880.0,109870.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761939095829,0.24174192,109880.0,109870.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761939096022,0.27452029,109880.0,109870.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761939096422,0.27452029,109880.0,109870.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761939096627,0.27452029,109880.0,109860.0,0.37355294]
["bitfinex-derivatives","BTCF0:USTF0",1761939096628,0.04827,109870.0,109860.0,0.40516294]
["bitfinex-derivatives","BTCF0:USTF0",1761939096927,0.39832837,109870.0,109860.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1761939098825,0.07509837,109870.0,109860.0,0.60457486]
["bitfinex-derivatives","BTCF0:USTF0",1761939099029,0.07509837,109870.0,109860.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1761939099929,0.08785837,109870.0,109860.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1761939103030,0.13703341,109870.0,109860.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1761939103226,0.32369533,109870.0,109860.0,0.04436294]
["bitfinex-derivatives","BTCF0:USTF0",1761939103429,0.29091696,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939103632,0.24859696,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939104529,0.56022192,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939105326,1.346959,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939105530,1.41218124,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939105934,1.11334359,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939106132,1.30004309,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939106935,1.28388231,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939107439,1.47058181,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939107938,1.42152035,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939108134,1.47057938,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939109429,1.28387988,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939110647,1.09718038,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939110943,1.28387988,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939111242,1.60115988,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761939111639,0.16862038,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939111839,0.16862038,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939111840,0.66507858,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939112646,0.66507858,109870.0,109860.0,0.04421294]
["bitfinex-derivatives","BTCF0:USTF0",1761939113446,0.47837908,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939113748,0.66507858,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939113934,0.66507858,109870.0,109860.0,0.04421294]
["bitfinex-derivatives","BTCF0:USTF0",1761939114136,0.15223908,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939114348,0.46947908,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939114643,0.39891773,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939116145,0.08167773,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939116642,0.39891773,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939116843,0.58561723,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939117740,0.03667773,109870.0,109860.0,0.60558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939117953,0.004,109870.0,109860.0,1.39228194]
["bitfinex-derivatives","BTCF0:USTF0",1761939121048,0.004,109870.0,109860.0,1.20558244]
["bitfinex-derivatives","BTCF0:USTF0",1761939121442,0.004,109870.0,109860.0,1.39228194]
["bitfinex-derivatives","BTCF0:USTF0",1761939121850,0.03267773,109890.0,109880.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939122054,0.39893676,109900.0,109890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939122253,0.34987773,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939122454,0.34987773,109900.0,109890.0,0.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1761939122755,0.34987773,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939122939,0.5550594,109900.0,109890.0,0.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1761939123143,0.5550594,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939123144,0.47738167,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939123440,0.47738167,109900.0,109890.0,0.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1761939124045,0.16018167,109900.0,109890.0,0.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1761939124241,0.16018167,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939124442,0.16018167,109900.0,109890.0,0.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1761939124755,0.3172,109910.0,109900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939124942,0.12673676,109920.0,109910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939125146,0.39487773,109920.0,109910.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939125340,0.58157723,109920.0,109910.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939125539,0.58157723,109920.0,109910.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939125747,0.05412,109910.0,109900.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939126049,0.2408195,109910.0,109900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939126449,0.045,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939126655,0.5488595,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939126948,0.748549,109900.0,109890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939127153,0.40782773,109900.0,109890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939127343,0.78122673,109900.0,109890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939127546,0.78122673,109900.0,109890.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939127547,1.14202673,109900.0,109890.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939127748,0.05799,109890.0,109880.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939127951,0.2446895,109890.0,109880.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939128245,0.045,109880.0,109870.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939128550,0.5579395,109880.0,109870.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761939128742,0.5579395,109880.0,109870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761939129144,0.77731673,109880.0,109870.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939129550,1.13811673,109880.0,109870.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761939129750,0.05799,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939129949,0.27732837,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939130348,0.09062887,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939130550,0.07763887,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939130952,0.26433837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939131154,0.03263887,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939131353,0.07636887,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939131556,0.26306837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939131747,0.27163837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939132549,0.58875837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939133354,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939133850,0.26306837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939134057,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939134457,0.59372837,109870.0,109860.0,0.40501294]
["bitfinex-derivatives","BTCF0:USTF0",1761939135057,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939138856,0.65340231,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939139859,0.47030281,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939140063,0.33988231,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939140264,0.65700231,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939140469,0.58018837,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939140762,0.39348887,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939141065,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939141270,0.26306837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939141570,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939142062,0.39348887,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939142266,0.58018837,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939142665,0.58018837,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939142666,0.07636887,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939142868,0.5475495,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939143567,0.57204983,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939144668,0.6046887,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939144861,0.6046887,109870.0,109860.0,0.41864294]
["bitfinex-derivatives","BTCF0:USTF0",1761939145664,0.0794792,109870.0,109860.0,0.60534244]
["bitfinex-derivatives","BTCF0:USTF0",1761939145867,0.03263887,109880.0,109870.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939146063,0.31708,109880.0,109870.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939146462,0.07802887,109890.0,109880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939146669,0.34971887,109890.0,109880.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939146858,0.23575853,109900.0,109890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761939146859,0.24198837,109900.0,109890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761939147065,0.58180837,109900.0,109890.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761939147971,0.05528887,109900.0,109890.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939148275,0.32533944,109910.0,109900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939148569,0.64241944,109910.0,109900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939148864,0.5854774,109910.0,109900.0,0.2445995]
["bitfinex-derivatives","BTCF0:USTF0",1761939149071,0.13811624,109920.0,109910.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939149266,0.4441679,109920.0,109910.0,0.2445995]
["bitfinex-derivatives","BTCF0:USTF0",1761939149571,0.21547054,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939149769,0.31708,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939150773,0.33973,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939150968,0.36247,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939151674,0.5491695,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939151970,0.36247,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939152372,0.33973,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939152563,0.31708,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939152970,0.36247,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939153174,0.36243,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939153364,0.33969,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939153674,0.36243,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939153972,0.04539,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939154161,0.36239,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939155171,0.5490895,109920.0,109910.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761939155374,0.36239,109920.0,109910.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761939155774,0.5263495,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939155975,0.33965,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939156876,0.317,109920.0,109910.0,0.6053995]
["bitfinex-derivatives","BTCF0:USTF0",1761939157090,0.27616194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939157375,0.59316194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939157575,0.27899194,109930.0,109920.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761939157777,0.59595194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939158576,0.27899194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939158776,0.59595194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939158983,0.59312194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939159180,0.27616194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939159481,0.59312194,109930.0,109920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761939160978,0.64916657,109950.0,109940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939160979,0.03125785,109950.0,109940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939161177,0.41156903,109960.0,109950.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939161385,0.36251,109960.0,109950.0,0.2457695]
["bitfinex-derivatives","BTCF0:USTF0",1761939161884,0.04555,109960.0,109950.0,0.6065695]
["bitfinex-derivatives","BTCF0:USTF0",1761939162082,0.36247,109960.0,109950.0,0.793269]
["bitfinex-derivatives","BTCF0:USTF0",1761939162388,0.46889903,109980.0,109970.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939162584,0.73676,109980.0,109970.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1761939162788,0.7479112,109980.0,109970.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1761939162987,0.9346107,109980.0,109970.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1761939163190,0.9346107,109980.0,109970.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939163385,0.6176907,109980.0,109970.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939163691,1.09479237,109980.0,109970.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939165290,0.90809287,109980.0,109970.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939166485,0.05904,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939167279,0.04555,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939168089,0.04555,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939168593,0.04555,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939168987,0.41984,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939169190,0.05904,109960.0,109950.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939169487,0.37588,109960.0,109950.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939170294,0.37588,109960.0,109950.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939170686,0.37588,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939172111,0.05904,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939172291,0.37584,109960.0,109950.0,0.60616971]
["bitfinex-derivatives","BTCF0:USTF0",1761939172996,0.37584,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939173292,0.37584,109960.0,109950.0,0.60616971]
["bitfinex-derivatives","BTCF0:USTF0",1761939174094,0.36235,109960.0,109950.0,0.60616971]
["bitfinex-derivatives","BTCF0:USTF0",1761939174494,0.04555,109960.0,109950.0,0.60616971]
["bitfinex-derivatives","BTCF0:USTF0",1761939174691,0.36231,109960.0,109950.0,0.60616971]
["bitfinex-derivatives","BTCF0:USTF0",1761939175996,0.36556,109960.0,109950.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939176196,0.36556,109960.0,109940.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761939176197,0.05904,109950.0,109940.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939177000,0.05904,109950.0,109940.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939177199,0.04555,109950.0,109940.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939177398,0.36231,109950.0,109940.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939179092,0.384,109960.0,109950.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939179402,0.41461903,109960.0,109950.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939179603,0.41461903,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939179801,0.09460903,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939180000,0.36227,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939180504,0.37576,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939181208,0.36227,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939181802,0.37576,109960.0,109950.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939182198,0.05904,109960.0,109950.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939182404,0.37576,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939182706,0.36227,109960.0,109950.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939183505,0.09460903,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939183704,0.41132903,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939184007,0.36227,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939185210,0.04555,109970.0,109960.0,0.43097965]
["bitfinex-derivatives","BTCF0:USTF0",1761939185418,0.10576023,109980.0,109970.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761939185606,0.42248023,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939186504,0.5826619,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939187306,0.2659419,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939187601,0.5826219,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939188114,0.53356287,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939188411,0.54705287,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939188611,0.23037287,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939188817,0.3868712,109980.0,109970.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939189110,0.3868712,109980.0,109970.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761939189314,0.05904,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939189613,0.09455284,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939190313,0.10801284,109970.0,109960.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761939190611,0.05901,109970.0,109960.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939191009,0.44087224,109970.0,109960.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761939191510,0.12423224,109970.0,109960.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761939191712,0.11077224,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939192019,0.36219,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939192821,0.04555,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939193012,0.36219,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939193318,0.41123617,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939194508,0.38888617,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939195217,0.04904617,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939195516,0.38676617,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939195816,0.36568617,109970.0,109960.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761939196219,0.05677,109990.0,109980.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761939196518,0.37341,109990.0,109980.0,0.79612479]
["bitfinex-derivatives","BTCF0:USTF0",1761939196717,0.37341,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939196919,0.40609163,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939197518,0.40605163,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939198316,0.39259163,109990.0,109980.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761939198618,0.37312,109990.0,109980.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761939200022,0.37312,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939202317,0.40580163,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939203419,0.05652,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939203724,0.37308,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939205925,0.39755536,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939206318,0.38434536,109990.0,109980.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761939207328,0.38434536,109990.0,109980.0,1.95076199]
["bitfinex-derivatives","BTCF0:USTF0",1761939207329,0.02447536,109990.0,109980.0,1.95076199]
["bitfinex-derivatives","BTCF0:USTF0",1761939207528,0.42984699,110000.0,109990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761939207819,0.08060536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939208017,0.39716536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939208215,0.11328699,110000.0,109990.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761939208417,0.06739536,110000.0,109990.0,0.89903369]
["bitfinex-derivatives","BTCF0:USTF0",1761939208618,0.06739536,110000.0,109990.0,0.80806479]
["bitfinex-derivatives","BTCF0:USTF0",1761939208826,0.06739536,110000.0,109990.0,0.42865384]
["bitfinex-derivatives","BTCF0:USTF0",1761939209225,0.06739536,110000.0,109990.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761939209423,0.02447536,110000.0,109990.0,0.80806479]
["bitfinex-derivatives","BTCF0:USTF0",1761939209921,0.02447536,110000.0,109990.0,0.89903379]
["bitfinex-derivatives","BTCF0:USTF0",1761939210323,0.11086615,110010.0,110000.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761939210628,0.06739536,110010.0,110000.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939210926,0.06739536,110010.0,110000.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761939211126,0.10007699,110010.0,110000.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761939211323,0.06739536,110010.0,110000.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761939212530,0.04565536,110010.0,110000.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761939213228,0.08060536,110010.0,110000.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939213428,0.02118,110000.0,109990.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761939213625,0.39708536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939214217,0.08060536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939214425,0.39708536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939215522,0.08060536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939215821,0.39708536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939216021,0.08060536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939216222,0.39708536,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939217127,0.37261,110000.0,109990.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939217326,0.37261,110000.0,109990.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1761939218126,0.11328699,110010.0,110000.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761939218328,0.42976699,110010.0,110000.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939218519,0.39708536,110010.0,110000.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939219427,0.08060536,110010.0,110000.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761939220534,0.44107187,110020.0,110010.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939220722,0.44107187,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939222337,0.40839024,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939222635,0.39733536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939225332,0.08085536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939226330,0.05715699,110020.0,110010.0,0.72833705]
["bitfinex-derivatives","BTCF0:USTF0",1761939226525,0.06739536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939226734,0.06739536,110020.0,110010.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939226927,0.10007699,110020.0,110010.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939227123,0.10007699,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939227526,0.06739536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939228339,0.06739536,110020.0,110010.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939228542,0.04606536,110020.0,110010.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939228834,0.06739536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939229024,0.04606536,110020.0,110010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939229221,0.02447536,110020.0,110010.0,0.72833695]
["bitfinex-derivatives","BTCF0:USTF0",1761939229434,0.02447536,110020.0,110010.0,1.32833695]
["bitfinex-derivatives","BTCF0:USTF0",1761939230028,0.02447536,110030.0,110020.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761939230336,0.06739536,110030.0,110020.0,0.96700445]
["bitfinex-derivatives","BTCF0:USTF0",1761939230537,0.02447536,110030.0,110020.0,1.4253244]
["bitfinex-derivatives","BTCF0:USTF0",1761939230739,0.0244751,110040.0,110030.0,0.0976361]
["bitfinex-derivatives","BTCF0:USTF0",1761939231037,0.07251361,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939231038,0.10456871,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939231734,0.04894871,110060.0,110050.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761939232034,0.05562,110060.0,110050.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939232243,0.04292,110060.0,110050.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939232440,0.17600058,110070.0,110060.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761939232732,0.17600058,110070.0,110060.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1761939232733,0.21892058,110070.0,110060.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1761939232940,0.23162058,110070.0,110060.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1761939233138,0.23162058,110070.0,110060.0,1.31454445]
["bitfinex-derivatives","BTCF0:USTF0",1761939233330,0.21892058,110070.0,110060.0,1.31454445]
["bitfinex-derivatives","BTCF0:USTF0",1761939233531,0.21892058,110070.0,110060.0,1.32776445]
["bitfinex-derivatives","BTCF0:USTF0",1761939233730,0.23162058,110070.0,110060.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1761939233930,0.23162058,110070.0,110060.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1761939234737,0.17600058,110070.0,110060.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1761939234938,0.17600058,110070.0,110060.0,1.01140445]
["bitfinex-derivatives","BTCF0:USTF0",1761939235228,0.17600058,110070.0,110060.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1761939235432,0.23162058,110070.0,110060.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1761939235635,0.21892058,110070.0,110060.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1761939235837,0.17600058,110070.0,110060.0,1.10231605]
["bitfinex-derivatives","BTCF0:USTF0",1761939236142,0.17600058,110070.0,110060.0,1.01140445]
["bitfinex-derivatives","BTCF0:USTF0",1761939236836,0.21892058,110070.0,110060.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1761939237041,0.23162058,110070.0,110060.0,0.99818445]
["bitfinex-derivatives","BTCF0:USTF0",1761939237241,0.23162058,110070.0,110060.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1761939237538,0.23162058,110070.0,110060.0,0.99818445]
["bitfinex-derivatives","BTCF0:USTF0",1761939238038,0.23162058,110070.0,110060.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1761939239525,0.17600058,110070.0,110060.0,1.32768445]
["bitfinex-derivatives","BTCF0:USTF0",1761939240334,0.17600058,110070.0,110060.0,2.01859635]
["bitfinex-derivatives","BTCF0:USTF0",1761939240727,0.05562,110100.0,110090.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939240929,0.3608,110130.0,110120.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939241137,0.05562,110140.0,110130.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939241447,0.05562,110140.0,110130.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939241834,0.0845647,110160.0,110150.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761939242129,0.05680949,110160.0,110150.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1761939242340,0.05562,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939242641,0.04292,110130.0,110120.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939243233,0.04292,110130.0,110120.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939243433,0.04292,110130.0,110120.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939245740,0.04292,110130.0,110120.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939246548,0.04292,110130.0,110120.0,0.64429445]
["bitfinex-derivatives","BTCF0:USTF0",1761939247049,0.05562,110140.0,110130.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761939247249,0.02159,110140.0,110130.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939247551,0.05562,110140.0,110130.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939248039,0.05562,110140.0,110130.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939248243,0.65562,110140.0,110130.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761939248542,0.05562,110140.0,110130.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1761939250249,0.74696747,110160.0,110150.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761939250441,0.0442,110140.0,110130.0,0.63814445]
["bitfinex-derivatives","BTCF0:USTF0",1761939250842,0.05698,110140.0,110130.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939251045,0.70276747,110160.0,110150.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939251046,0.00118949,110160.0,110150.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939251255,0.00118949,110160.0,110150.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939251456,0.05816949,110160.0,110150.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761939251846,0.05816949,110160.0,110150.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1761939252356,0.00118949,110160.0,110150.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1761939252552,0.02427949,110160.0,110150.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1761939253146,0.02427949,110160.0,110150.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1761939253353,0.00118949,110160.0,110150.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939253553,0.00118949,110160.0,110150.0,0.63814445]
["bitfinex-derivatives","BTCF0:USTF0",1761939253939,0.3608,110210.0,110150.0,0.63814445]
["bitfinex-derivatives","BTCF0:USTF0",1761939253940,0.37358,110220.0,110200.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939254144,0.37358,110220.0,110200.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939254145,0.0442,110210.0,110200.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939254746,0.59342445,110230.0,110200.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939254747,0.405,110230.0,110220.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939254948,0.29423765,110230.0,110220.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939255249,0.02309,110230.0,110220.0,0.27734445]
["bitfinex-derivatives","BTCF0:USTF0",1761939255554,0.05698,110240.0,110230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761939255747,0.05698,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939255942,0.97626,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939256142,0.0442,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939256347,0.0442,110230.0,110220.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761939256551,0.0442,110230.0,110220.0,0.63814445]
["bitfinex-derivatives","BTCF0:USTF0",1761939256852,0.0442,110230.0,110220.0,0.61521445]
["bitfinex-derivatives","BTCF0:USTF0",1761939257056,0.0442,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939257447,0.0442,110230.0,110220.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761939258245,0.38222,110250.0,110230.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761939258450,0.02142,110250.0,110240.0,0.61503445]
["bitfinex-derivatives","BTCF0:USTF0",1761939258653,0.04426,110250.0,110240.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939259045,0.56648445,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939259252,0.04426,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939259443,0.04426,110250.0,110240.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939260955,0.04426,110250.0,110230.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761939260956,0.058,110240.0,110230.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761939261350,0.37808,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939261547,0.97808,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939261751,0.04426,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939261952,0.058,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939262152,0.378,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939262652,0.04426,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939263253,0.04426,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939263557,0.058,110180.0,110170.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761939263749,0.058,110180.0,110170.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939263944,0.34146,110180.0,110170.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939264457,0.37804,110180.0,110170.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939264656,0.058,110180.0,110170.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939264957,0.01374,110200.0,110170.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939264958,0.058,110200.0,110190.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761939265152,0.378,110200.0,110190.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939265654,1.21062445,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939265959,0.058,110180.0,110170.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761939266253,0.37836,110180.0,110170.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761939266460,0.02284,110170.0,110160.0,0.40411838]
["bitfinex-derivatives","BTCF0:USTF0",1761939266760,0.04426,110170.0,110160.0,0.40411838]
["bitfinex-derivatives","BTCF0:USTF0",1761939267659,0.34178,110170.0,110160.0,0.63674283]
["bitfinex-derivatives","BTCF0:USTF0",1761939267859,0.32036,110170.0,110160.0,0.63674283]
["bitfinex-derivatives","BTCF0:USTF0",1761939268060,0.058,110180.0,110170.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761939268256,0.37824,110180.0,110170.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939268453,0.04426,110180.0,110170.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939268653,0.3645,110190.0,110180.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761939268851,0.3645,110190.0,110180.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939269251,0.32024,110190.0,110180.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939269548,0.058,110200.0,110190.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761939269850,0.3554,110200.0,110190.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761939270055,0.53842168,110200.0,110190.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939271060,0.53842168,110200.0,110190.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939271061,0.058,110200.0,110190.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939271253,0.37812,110200.0,110190.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939271452,0.32012,110200.0,110190.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939271653,0.37454,110220.0,110190.0,0.63666445]
["bitfinex-derivatives","BTCF0:USTF0",1761939271959,0.36434,110210.0,110200.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939272162,0.04426,110210.0,110200.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939272359,0.36434,110210.0,110200.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939272961,0.36434,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939273165,0.058,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939274562,0.04426,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939274764,0.3643,110190.0,110180.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761939275363,0.3643,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939276560,0.9643,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939277355,0.04426,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939277658,0.7249,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939278360,0.40506,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939278553,0.7249,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939278754,0.72486,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939279170,1.32486,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939279359,1.23768445,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939279663,1.55744445,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939279859,1.589638,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939280159,1.59997637,110170.0,110160.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939280366,0.04418,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939280661,0.36406,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939281268,0.36412523,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939281967,0.05796,110140.0,110130.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939283763,0.05796,110140.0,110130.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761939284166,0.29058445,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939284561,0.65796,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939284867,0.05796,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939285160,0.05796,110140.0,110120.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939285161,0.04415,110130.0,110120.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939285360,0.36387,110130.0,110120.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939286770,0.04415,110130.0,110120.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939286959,0.36375,110130.0,110120.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939288359,0.36375,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939289356,0.02139,110120.0,110110.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761939289660,7.838e-05,110120.0,110110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939289866,0.31955838,110120.0,110110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939290459,7.838e-05,110120.0,110110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939290962,0.37743838,110120.0,110110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761939291161,0.37743838,110120.0,110110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939291466,0.37743838,110120.0,110100.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1761939291467,0.04415,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939294279,0.04415,110110.0,110100.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761939294465,0.04415,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939294663,0.36347,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939295573,7.838e-05,110120.0,110110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761939295868,7.838e-05,110120.0,110110.0,0.79658201]
["bitfinex-derivatives","BTCF0:USTF0",1761939296269,0.31971838,110120.0,110110.0,0.88745231]
["bitfinex-derivatives","BTCF0:USTF0",1761939296466,0.31975838,110120.0,110110.0,0.88745231]
["bitfinex-derivatives","BTCF0:USTF0",1761939297073,0.04415,110150.0,110140.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761939297372,0.36383,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939297770,0.36383,110150.0,110140.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761939298070,0.36383,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939298868,0.04415,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939299176,0.36487,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939299965,0.32072,110150.0,110140.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761939300165,0.06848209,110160.0,110150.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761939300370,0.40293209,110160.0,110150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939300676,0.3786,110160.0,110150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939301075,0.40293209,110160.0,110150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939301275,0.56311377,110160.0,110150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939301476,0.24247377,110160.0,110150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939301670,0.04415,110150.0,110140.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939302370,0.04415,110150.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939302574,0.37844,110140.0,110130.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939303776,0.05796,110140.0,110130.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939304072,0.37844,110140.0,110130.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939305173,0.04415,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939305378,0.1011339,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939305677,0.07671223,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939306182,0.07671223,110130.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939306183,0.04415,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939306477,0.38890802,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939306879,0.06858802,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939307182,0.38890802,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939307972,0.42149205,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939308365,0.39705403,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939309289,0.39693403,110110.0,110100.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761939309777,0.39693403,110110.0,110100.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761939309982,0.05796,110100.0,110090.0,0.40744655]
["bitfinex-derivatives","BTCF0:USTF0",1761939310278,0.0824122,110100.0,110090.0,0.40744655]
["bitfinex-derivatives","BTCF0:USTF0",1761939312781,0.0824122,110100.0,110090.0,0.36088655]
["bitfinex-derivatives","BTCF0:USTF0",1761939312984,0.0824122,110100.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939312985,0.04464,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939313281,0.39726403,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939313482,0.78648604,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939313685,0.39726403,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939313982,0.75815058,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939314488,0.80709929,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939314680,1.16373727,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939315178,1.19629875,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939315381,1.16373727,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939315685,1.76373727,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939316185,1.79628334,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939316384,1.71478856,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939316690,1.76373727,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761939316979,0.04464,110060.0,110050.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761939317186,0.36464655,110060.0,110050.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761939317783,0.37807655,110060.0,110050.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761939318089,0.76729856,110060.0,110050.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761939318289,0.76729856,110060.0,110050.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761939318290,0.79169604,110060.0,110050.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761939318479,0.40247403,110060.0,110050.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761939318984,0.40247403,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939319291,0.04415,110050.0,110040.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1761939319780,0.04415,110050.0,110040.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939320283,0.04415,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939320487,0.06863403,110060.0,110050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761939320786,0.40110403,110060.0,110050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761939321292,0.37670655,110060.0,110050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761939321480,0.37670655,110060.0,110050.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761939321683,0.04415,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939322380,0.04415,110050.0,110040.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939324084,0.36379,110050.0,110040.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939324297,0.36379,110050.0,110030.0,0.40442525]
["bitfinex-derivatives","BTCF0:USTF0",1761939324298,0.05682,110040.0,110030.0,0.40442525]
["bitfinex-derivatives","BTCF0:USTF0",1761939324690,0.36379,110050.0,110040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761939324886,0.05690655,110060.0,110050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761939325090,0.05690655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939325280,0.36379655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939325992,0.37646655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939326790,0.05690655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939326988,0.37642655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939327189,0.04423655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939327488,0.31952655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939328990,0.34088655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939329491,0.02144655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939329689,0.37626655,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939329995,0.04415,110050.0,110040.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939330293,0.0684544,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939330992,0.0684544,110050.0,110040.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939331493,0.0684544,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939332191,0.3881344,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939332592,0.3881744,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939333582,0.0684544,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939333787,0.3880944,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939334187,0.42062437,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939334893,0.10098437,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939335093,0.39623997,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939336090,0.44518868,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939336291,0.40103868,110050.0,110040.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761939336494,0.05693691,110050.0,110040.0,1.76774201]
["bitfinex-derivatives","BTCF0:USTF0",1761939336701,0.03261652,110060.0,110050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761939336891,0.05690655,110060.0,110050.0,0.79357201]
["bitfinex-derivatives","BTCF0:USTF0",1761939337194,0.05690655,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939337501,8.655e-05,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939339100,0.03261652,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939340393,0.07542652,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939340594,0.05397652,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939341296,0.08805652,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939341491,0.03261652,110060.0,110050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761939341695,0.03261652,110060.0,110050.0,0.79357201]
["bitfinex-derivatives","BTCF0:USTF0",1761939342296,0.03261652,110060.0,110050.0,0.88449211]
["bitfinex-derivatives","BTCF0:USTF0",1761939342498,0.04894871,110070.0,110060.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761939342499,0.08147868,110070.0,110060.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761939342703,0.08147868,110070.0,110060.0,0.79478201]
["bitfinex-derivatives","BTCF0:USTF0",1761939343405,0.08147868,110070.0,110060.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761939343702,0.03252997,110070.0,110060.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761939345797,0.03252997,110070.0,110060.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1761939345998,0.03252997,110070.0,110060.0,0.89211381]
["bitfinex-derivatives","BTCF0:USTF0",1761939346906,0.03252997,110070.0,110060.0,0.80120201]
["bitfinex-derivatives","BTCF0:USTF0",1761939347403,0.03252997,110070.0,110060.0,0.89211381]
["bitfinex-derivatives","BTCF0:USTF0",1761939347899,0.03252997,110070.0,110060.0,1.49211381]
["bitfinex-derivatives","BTCF0:USTF0",1761939348306,0.08158844,110080.0,110070.0,0.1356636]
["bitfinex-derivatives","BTCF0:USTF0",1761939348602,0.03263973,110080.0,110070.0,1.20472561]
["bitfinex-derivatives","BTCF0:USTF0",1761939349192,0.03263973,110080.0,110070.0,1.11382201]
["bitfinex-derivatives","BTCF0:USTF0",1761939349394,0.04526973,110080.0,110070.0,0.63790196]
["bitfinex-derivatives","BTCF0:USTF0",1761939349593,0.08919973,110080.0,110070.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1761939350996,0.08919973,110080.0,110070.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761939353105,0.65669067,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939353504,0.42434871,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939354101,0.42434871,110080.0,110070.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939354311,0.10550871,110080.0,110070.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939354804,0.42422871,110080.0,110070.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939355006,0.10550871,110080.0,110070.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939355209,0.42418871,110080.0,110070.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939355602,0.42418871,110080.0,110070.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939355804,0.42418871,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939356209,0.42418871,110080.0,110070.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939356507,0.42410871,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939356800,0.05656,110060.0,110050.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939357001,0.42409133,110060.0,110050.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939357206,0.37516,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939357801,0.42409133,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939358106,0.37516,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939359006,0.37516,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939359195,0.37516,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939360101,0.42409133,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939360303,0.44683684,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939360808,0.44683684,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939361007,0.44683684,110060.0,110050.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939361207,0.44675684,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939361710,0.44667684,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939362008,0.44663684,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939362499,0.04393,110050.0,110040.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1761939362704,0.05656,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939363709,0.37492,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939364009,0.05656,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939364211,0.37484,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939365503,0.33091,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939365703,0.37484,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939365903,0.37484,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939366300,0.35331,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939366711,0.35331,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939366712,0.37476,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939367407,0.05656,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939367613,0.37468,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939368012,0.05656,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939368206,0.37464,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939368705,0.37464,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939369713,0.33071,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939370014,0.37464,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939370410,0.37464,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939371313,0.37436,110050.0,110040.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939371915,0.37436,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939372116,0.37416,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939372508,0.05628,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939372704,0.37416,110050.0,110040.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939373111,0.35168,110050.0,110040.0,0.68525036]
["bitfinex-derivatives","BTCF0:USTF0",1761939373318,0.33051,110050.0,110040.0,0.68525036]
["bitfinex-derivatives","BTCF0:USTF0",1761939373522,0.37463,110060.0,110050.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1761939373708,0.37463,110060.0,110050.0,0.59432196]
["bitfinex-derivatives","BTCF0:USTF0",1761939374612,0.37463,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939379117,0.40728753,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939383415,0.59329294,110060.0,110050.0,0.54798541]
["bitfinex-derivatives","BTCF0:USTF0",1761939383613,0.59329294,110060.0,110050.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761939383810,0.77929835,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939384127,0.0589,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939384426,0.24490541,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939384811,0.56230541,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939385216,0.56230541,110040.0,110030.0,0.54806066]
["bitfinex-derivatives","BTCF0:USTF0",1761939385424,0.3763,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939385921,0.40899947,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939388526,0.09159947,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939388825,0.40899947,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939394224,0.3763,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939396835,0.08341698,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939397035,0.40081698,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939399440,0.08341698,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939399642,0.40081698,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939400337,0.64158567,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939400545,0.690517,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939401743,0.64158567,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939401944,0.40899947,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939402346,0.40899947,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939402843,0.40899947,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939403037,0.4579308,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939403437,0.4579308,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939403639,0.4579308,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939404235,0.4579308,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939404735,0.4579308,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939405335,0.64401861,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939406243,0.64401861,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939406643,0.4579308,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939406945,0.64401861,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939407448,0.59508728,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939407648,0.64401861,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939407847,0.64401861,110040.0,110030.0,0.36146525]
["bitfinex-derivatives","BTCF0:USTF0",1761939408044,0.64401861,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939408549,0.78117509,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939409142,0.83010642,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939410453,0.83010642,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939410745,0.64401861,110040.0,110030.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1761939410950,0.64401861,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939411149,0.61131914,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939411345,0.61132455,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939411749,0.42523133,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939411942,0.61132455,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939412350,0.42523133,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939412549,0.61132455,110040.0,110030.0,0.36087525]
["bitfinex-derivatives","BTCF0:USTF0",1761939413848,0.79741777,110040.0,110030.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939414153,0.92319322,110040.0,110030.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939414451,0.60579322,110040.0,110030.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939414650,0.92319322,110040.0,110030.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939415347,1.709361,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939415552,0.29351325,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939415746,0.05835,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939415940,0.64358804,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939416139,0.6435756,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939416542,0.61087325,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939416947,0.56180322,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939417252,0.61083666,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939419063,0.61083666,110020.0,110010.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761939419245,0.42474344,110020.0,110010.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761939419945,0.4962937,110020.0,110010.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761939420246,0.4962937,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939420850,0.68238692,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939421052,0.68246217,110020.0,110010.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761939421246,0.68246217,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939421453,0.68246217,110020.0,110010.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761939421651,0.68246217,110020.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939421652,0.05835,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939421955,0.40032426,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939422542,0.40032426,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939422748,0.4084906,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939422948,0.45752404,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939423748,0.14012404,109990.0,109980.0,0.22991322]
["bitfinex-derivatives","BTCF0:USTF0",1761939424053,0.43295921,109990.0,109980.0,0.59071322]
["bitfinex-derivatives","BTCF0:USTF0",1761939424251,0.4431811,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939425159,0.4431811,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939426052,0.4431811,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939426357,0.41051575,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939426854,0.4431811,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939427056,0.41051575,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939427263,0.40029386,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939427854,0.40029386,109990.0,109980.0,0.59071322]
["bitfinex-derivatives","BTCF0:USTF0",1761939427855,0.02454386,109990.0,109980.0,0.59071322]
["bitfinex-derivatives","BTCF0:USTF0",1761939428054,7.525e-05,109990.0,109980.0,1.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1761939428250,7.525e-05,109990.0,109980.0,1.69420644]
["bitfinex-derivatives","BTCF0:USTF0",1761939428659,7.525e-05,109990.0,109980.0,1.50811322]
["bitfinex-derivatives","BTCF0:USTF0",1761939429158,7.525e-05,109990.0,109980.0,1.59909142]
["bitfinex-derivatives","BTCF0:USTF0",1761939429360,0.04495525,109990.0,109980.0,1.32202]
["bitfinex-derivatives","BTCF0:USTF0",1761939430154,0.04495525,109990.0,109980.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761939430359,0.05764525,109990.0,109980.0,1.32206]
["bitfinex-derivatives","BTCF0:USTF0",1761939430758,0.05764525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939431164,0.08211386,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939432059,0.06942386,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939432356,0.36235525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939432962,0.36235525,109990.0,109980.0,0.4955982]
["bitfinex-derivatives","BTCF0:USTF0",1761939433158,7.525e-05,109990.0,109980.0,0.88569013]
["bitfinex-derivatives","BTCF0:USTF0",1761939433561,0.04527525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939433755,0.05796525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939435266,0.02334525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939435467,0.04527525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939436371,0.05796525,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939436960,0.08243386,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939437665,0.08243386,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939437860,0.08243386,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939438367,0.11509921,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939440370,0.43249424,109990.0,109980.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761939441168,0.43249424,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761939441674,0.05789,109980.0,109970.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761939442074,0.08235364,109980.0,109970.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761939445680,0.11501899,109980.0,109970.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761939445879,0.09055535,109980.0,109970.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761939446078,0.13958879,109980.0,109970.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761939447176,0.52968072,109980.0,109970.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761939447480,0.05672,109970.0,109960.0,0.40600964]
["bitfinex-derivatives","BTCF0:USTF0",1761939447680,0.40681161,109970.0,109960.0,0.40600964]
["bitfinex-derivatives","BTCF0:USTF0",1761939447884,0.81324537,109970.0,109960.0,0.02208964]
["bitfinex-derivatives","BTCF0:USTF0",1761939448066,0.82943417,109970.0,109960.0,0.02208964]
["bitfinex-derivatives","BTCF0:USTF0",1761939448378,0.82943417,109970.0,109960.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939448574,0.98961584,109970.0,109960.0,0.02208964]
["bitfinex-derivatives","BTCF0:USTF0",1761939448769,0.98968552,109970.0,109960.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939449372,1.58968552,109970.0,109960.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939449877,1.95048552,109970.0,109960.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939450081,0.05672,109950.0,109940.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939450380,1.941043,109950.0,109940.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939451280,2.1274366,109950.0,109940.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939451577,2.10293881,109950.0,109940.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939452173,2.10293881,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939452382,0.2676071,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939452581,0.30028642,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939453173,0.11389282,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939453377,0.0812135,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939454285,0.15555284,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939454780,0.47299284,109940.0,109930.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761939454986,0.47299284,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939460688,0.15555284,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939460885,0.47299284,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939461689,0.44849934,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939461989,0.47299284,109940.0,109930.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761939462285,0.3856635,109940.0,109930.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761939462481,1.55552324,109950.0,109940.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761939462482,0.00010803,109950.0,109940.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761939462788,0.1386383,109960.0,109950.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761939462981,0.1353448,109960.0,109950.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761939463288,0.1353448,109960.0,109950.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1761939463289,0.0909948,109960.0,109950.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1761939463688,0.1489448,109960.0,109950.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1761939463887,0.14900166,109960.0,109950.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1761939466993,0.20617448,109960.0,109950.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1761939468282,0.20617448,109960.0,109950.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939468883,0.52357448,109960.0,109950.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939470290,0.49908098,109960.0,109950.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939472400,0.73202215,109960.0,109950.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939473100,0.78104113,109960.0,109950.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939473299,0.1489529,109950.0,109940.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939473601,0.5707854,109950.0,109940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761939473785,0.5707854,109950.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939473786,0.1489612,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939473989,0.87179018,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939474797,0.92080916,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939474997,0.87179018,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939475893,0.8814347,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939476398,0.93045368,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939476999,0.87329015,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939477198,0.58858561,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939477808,0.40217885,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939478297,0.59430272,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939478502,0.6876717,109940.0,109930.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761939478696,0.6876717,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939478903,0.5831992,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939479096,0.76960596,109940.0,109930.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939480191,0.0572301,109940.0,109930.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939480398,0.02457464,109940.0,109930.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939480807,5.686e-05,109940.0,109930.0,1.48184302]
["bitfinex-derivatives","BTCF0:USTF0",1761939481006,0.02451778,109950.0,109940.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761939481207,0.02451778,109950.0,109940.0,1.19913472]
["bitfinex-derivatives","BTCF0:USTF0",1761939481409,0.02451778,109960.0,109950.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761939481608,0.02451778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939481810,0.04766778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939482104,0.02451778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939483105,0.04766778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939483306,0.06886778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939485611,0.04766778,109960.0,109950.0,0.60441676]
["bitfinex-derivatives","BTCF0:USTF0",1761939486310,0.43248324,109970.0,109960.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761939486515,0.43248324,109970.0,109960.0,0.59252676]
["bitfinex-derivatives","BTCF0:USTF0",1761939487209,0.61885,109970.0,109960.0,0.59252676]
["bitfinex-derivatives","BTCF0:USTF0",1761939487614,0.11512324,109970.0,109960.0,0.59252676]
["bitfinex-derivatives","BTCF0:USTF0",1761939487811,0.52342964,109970.0,109960.0,0.59252676]
["bitfinex-derivatives","BTCF0:USTF0",1761939488205,0.47717418,109970.0,109960.0,0.59252676]
["bitfinex-derivatives","BTCF0:USTF0",1761939488711,0.15985418,109970.0,109960.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1761939488901,0.35986094,109970.0,109960.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1761939489105,0.35986094,109970.0,109960.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761939490517,0.89624316,109970.0,109960.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761939490708,0.1477448,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939490908,0.39133646,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939491411,0.2049297,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939491616,0.15838261,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939492216,0.17225261,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939492404,0.35865937,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939493122,0.39133646,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939493418,0.11550261,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939494008,0.11550261,109960.0,109950.0,0.68241976]
["bitfinex-derivatives","BTCF0:USTF0",1761939494314,0.0909948,109960.0,109950.0,0.68241976]
["bitfinex-derivatives","BTCF0:USTF0",1761939494514,0.11550261,109960.0,109950.0,0.68241976]
["bitfinex-derivatives","BTCF0:USTF0",1761939494918,0.11550261,109960.0,109950.0,0.59141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939495120,0.0909948,109960.0,109950.0,0.68241976]
["bitfinex-derivatives","BTCF0:USTF0",1761939495320,0.54506613,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939495518,0.35865937,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939495716,0.54506613,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939497321,0.86234613,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939498522,0.67593937,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939500012,0.86234613,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939500819,0.48953261,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939501016,0.67593937,109960.0,109950.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761939501918,0.67593937,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939501919,0.86234613,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939502123,0.05827,109950.0,109940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1761939502322,0.30188706,109950.0,109940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1761939504623,0.30188706,109950.0,109940.0,0.73742676]
["bitfinex-derivatives","BTCF0:USTF0",1761939504814,0.30188706,109950.0,109940.0,0.59032676]
["bitfinex-derivatives","BTCF0:USTF0",1761939506116,0.1019203,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939506424,0.0459987,109950.0,109940.0,0.78862352]
["bitfinex-derivatives","BTCF0:USTF0",1761939506622,0.0459987,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939506823,0.0692287,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939508023,0.25563546,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939508523,0.25563546,109950.0,109940.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761939508726,0.0692287,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939509423,0.1019203,109950.0,109940.0,0.60221676]
["bitfinex-derivatives","BTCF0:USTF0",1761939510623,0.1154803,109950.0,109940.0,0.24141676]
["bitfinex-derivatives","BTCF0:USTF0",1761939510828,0.27736836,109950.0,109940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761939511125,0.27736836,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939512516,0.27736836,109950.0,109940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761939512722,0.29369574,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939515220,0.10728898,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939515420,0.29369574,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939516829,0.32641036,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939517028,0.27739138,109950.0,109940.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939517228,0.27739138,109950.0,109930.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939517229,0.05827,109940.0,109930.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939517425,0.78099814,109940.0,109930.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939519025,0.78099814,109940.0,109930.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761939519228,0.83001712,109940.0,109930.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761939521231,0.83001712,109940.0,109920.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939521232,0.05691,109930.0,109920.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939521529,0.2678452,109930.0,109920.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939521925,0.06822844,109930.0,109920.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939522227,0.02452844,109930.0,109920.0,1.46985132]
["bitfinex-derivatives","BTCF0:USTF0",1761939522529,0.34172844,109940.0,109920.0,1.93415132]
["bitfinex-derivatives","BTCF0:USTF0",1761939522831,0.34172844,109940.0,109930.0,0.60430676]
["bitfinex-derivatives","BTCF0:USTF0",1761939522832,0.38542844,109940.0,109930.0,0.60430676]
["bitfinex-derivatives","BTCF0:USTF0",1761939523419,0.39863844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939524121,0.02452844,109940.0,109930.0,0.68343636]
["bitfinex-derivatives","BTCF0:USTF0",1761939524326,0.02452844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939525530,0.04602844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939526828,0.02452844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939527239,0.04602844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939527629,0.06822844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939528027,0.06822844,109940.0,109930.0,0.68343636]
["bitfinex-derivatives","BTCF0:USTF0",1761939528227,0.04602844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939528634,0.06822844,109940.0,109930.0,0.59241676]
["bitfinex-derivatives","BTCF0:USTF0",1761939530237,0.06822844,109940.0,109930.0,0.68343636]
["bitfinex-derivatives","BTCF0:USTF0",1761939531439,0.06822844,109940.0,109930.0,0.68340204]
["bitfinex-derivatives","BTCF0:USTF0",1761939533531,0.02452844,109940.0,109930.0,0.68340204]
["bitfinex-derivatives","BTCF0:USTF0",1761939535437,0.04602844,109940.0,109930.0,0.59238244]
["bitfinex-derivatives","BTCF0:USTF0",1761939535638,0.06822844,109940.0,109930.0,0.59238244]
["bitfinex-derivatives","BTCF0:USTF0",1761939535839,0.08143844,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939536941,0.3005255,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939539042,0.11415306,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939540442,0.43127306,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939540843,0.11415306,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939541035,0.11415306,109940.0,109930.0,0.4970297]
["bitfinex-derivatives","BTCF0:USTF0",1761939541340,0.41806306,109940.0,109930.0,0.68340214]
["bitfinex-derivatives","BTCF0:USTF0",1761939541537,0.10094306,109940.0,109930.0,0.68340214]
["bitfinex-derivatives","BTCF0:USTF0",1761939541738,0.06822844,109940.0,109930.0,0.68340214]
["bitfinex-derivatives","BTCF0:USTF0",1761939542544,0.08143844,109940.0,109930.0,0.59238244]
["bitfinex-derivatives","BTCF0:USTF0",1761939542846,0.11415306,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939543150,0.3005255,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939543441,0.27599706,109940.0,109930.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761939543841,0.05691,109930.0,109920.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761939544042,0.61766719,109930.0,109920.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761939544941,0.43129475,109930.0,109920.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761939545139,0.4409901,109930.0,109920.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761939545837,0.41643092,109930.0,109920.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761939546238,0.43129021,109930.0,109920.0,0.73948244]
["bitfinex-derivatives","BTCF0:USTF0",1761939546639,0.43129021,109930.0,109920.0,0.83051034]
["bitfinex-derivatives","BTCF0:USTF0",1761939546945,0.41808021,109930.0,109920.0,0.76088115]
["bitfinex-derivatives","BTCF0:USTF0",1761939547146,0.10100021,109930.0,109920.0,0.85190905]
["bitfinex-derivatives","BTCF0:USTF0",1761939547448,0.05730021,109930.0,109920.0,0.66553661]
["bitfinex-derivatives","BTCF0:USTF0",1761939547645,0.02455464,109930.0,109920.0,0.66553661]
["bitfinex-derivatives","BTCF0:USTF0",1761939548738,0.02455464,109930.0,109920.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761939549347,0.06825464,109930.0,109920.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761939550139,0.06825464,109930.0,109920.0,0.5089279]
["bitfinex-derivatives","BTCF0:USTF0",1761939550338,0.04605464,109930.0,109920.0,0.5089279]
["bitfinex-derivatives","BTCF0:USTF0",1761939551150,0.04605464,109930.0,109920.0,0.51849956]
["bitfinex-derivatives","BTCF0:USTF0",1761939551940,0.04605464,109930.0,109920.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761939552244,0.04605464,109930.0,109920.0,0.44211922]
["bitfinex-derivatives","BTCF0:USTF0",1761939552446,0.04605464,109930.0,109920.0,0.53314712]
["bitfinex-derivatives","BTCF0:USTF0",1761939552447,0.02455464,109930.0,109920.0,0.53314712]
["bitfinex-derivatives","BTCF0:USTF0",1761939552642,0.04736464,109930.0,109920.0,0.53314712]
["bitfinex-derivatives","BTCF0:USTF0",1761939552844,0.06980464,109930.0,109920.0,0.44211922]
["bitfinex-derivatives","BTCF0:USTF0",1761939553048,0.06980464,109930.0,109920.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761939553346,0.04736464,109930.0,109920.0,0.53314712]
["bitfinex-derivatives","BTCF0:USTF0",1761939553549,0.06980464,109930.0,109920.0,0.53314712]
["bitfinex-derivatives","BTCF0:USTF0",1761939553949,0.06980464,109930.0,109920.0,0.44211922]
["bitfinex-derivatives","BTCF0:USTF0",1761939554248,0.05730021,109940.0,109930.0,0.1467696]
["bitfinex-derivatives","BTCF0:USTF0",1761939554447,0.02455464,109940.0,109930.0,0.80706904]
["bitfinex-derivatives","BTCF0:USTF0",1761939554748,0.06980464,109940.0,109930.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761939554945,0.06980464,109940.0,109930.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1761939557149,0.11576021,109940.0,109930.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1761939557349,0.11576021,109940.0,109930.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761939557541,0.11576021,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939557742,0.11576021,109940.0,109930.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1761939558043,0.11576021,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939558249,0.09120557,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939558449,0.14022455,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939558652,0.10747898,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939559352,0.14022077,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939559650,1.09799802,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939560347,0.70747898,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939562747,0.10747898,109940.0,109930.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761939564055,0.09119925,109940.0,109930.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761939564241,0.05554925,109940.0,109930.0,0.5075696]
["bitfinex-derivatives","BTCF0:USTF0",1761939564441,0.05729281,109940.0,109930.0,0.5075696]
["bitfinex-derivatives","BTCF0:USTF0",1761939565453,0.05729281,109940.0,109930.0,0.8245696]
["bitfinex-derivatives","BTCF0:USTF0",1761939565952,0.05729281,109950.0,109940.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1761939566153,0.05729281,109950.0,109940.0,0.5069413]
["bitfinex-derivatives","BTCF0:USTF0",1761939566551,0.02455356,109950.0,109940.0,0.5069413]
["bitfinex-derivatives","BTCF0:USTF0",1761939567054,0.02455356,109950.0,109940.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761939567444,0.02455356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939567848,0.02455356,109950.0,109940.0,0.69327225]
["bitfinex-derivatives","BTCF0:USTF0",1761939568051,0.02455356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939568451,0.04763356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939568953,0.04763356,109950.0,109940.0,0.69327225]
["bitfinex-derivatives","BTCF0:USTF0",1761939570057,0.06978356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939571258,0.06978356,109950.0,109940.0,0.69327225]
["bitfinex-derivatives","BTCF0:USTF0",1761939571451,0.06978356,109950.0,109940.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761939571761,0.06978356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939572054,0.06978356,109950.0,109940.0,0.69327225]
["bitfinex-derivatives","BTCF0:USTF0",1761939572249,0.06978356,109950.0,109940.0,0.60226095]
["bitfinex-derivatives","BTCF0:USTF0",1761939572449,0.26919451,109950.0,109940.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939573057,0.30193376,109950.0,109940.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939573756,0.05831,109940.0,109930.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1761939573954,0.11554697,109940.0,109930.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1761939575258,0.11554697,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939576263,0.30187792,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939576654,0.27734779,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939578462,0.30188411,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939579061,0.27734779,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939579570,0.09101684,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939580458,0.27734779,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939580758,0.32636677,109940.0,109930.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761939581067,0.04304,109930.0,109920.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939581251,0.64149733,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939583368,0.64149733,109930.0,109920.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1761939583555,0.64149733,109930.0,109920.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939586363,1.24149733,109930.0,109920.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939587358,1.19247835,109930.0,109920.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939590764,1.19247835,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939590765,1.24149733,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939590965,1.19247835,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939591263,0.05655,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939591568,0.26738481,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939593368,0.26753245,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939595464,0.277166,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939595969,0.277166,109920.0,109910.0,0.59169859]
["bitfinex-derivatives","BTCF0:USTF0",1761939596966,0.277166,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939601272,0.3681939,109920.0,109910.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761939601971,0.55467249,109920.0,109910.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761939602178,0.55467249,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939602179,0.1475862,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939602380,0.1475945,109900.0,109890.0,0.38729104]
["bitfinex-derivatives","BTCF0:USTF0",1761939602677,0.57780114,109900.0,109890.0,0.38729104]
["bitfinex-derivatives","BTCF0:USTF0",1761939602871,0.57780114,109900.0,109890.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1761939603070,0.60228806,109900.0,109890.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1761939603371,0.60227428,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939603965,0.56957066,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939604280,0.56957066,109900.0,109890.0,0.01329104]
["bitfinex-derivatives","BTCF0:USTF0",1761939604482,0.60226287,109900.0,109890.0,0.01329104]
["bitfinex-derivatives","BTCF0:USTF0",1761939605181,0.60226287,109900.0,109890.0,0.37409104]
["bitfinex-derivatives","BTCF0:USTF0",1761939605375,0.88637066,109900.0,109890.0,0.37409104]
["bitfinex-derivatives","BTCF0:USTF0",1761939605683,0.88637066,109900.0,109890.0,0.01329104]
["bitfinex-derivatives","BTCF0:USTF0",1761939606276,0.96074418,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939606473,0.9934198,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939606974,0.6766198,109900.0,109890.0,0.38729104]
["bitfinex-derivatives","BTCF0:USTF0",1761939607279,0.9933798,109900.0,109890.0,0.38729104]
["bitfinex-derivatives","BTCF0:USTF0",1761939607682,0.9933798,109900.0,109890.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1761939607882,0.9933798,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939608073,0.9933798,109900.0,109890.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1761939608275,0.9933798,109900.0,109890.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939608875,0.9933798,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939608876,0.1476029,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939609076,0.39125215,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939609977,0.70805215,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939610984,0.6753832,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939611582,0.6753832,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939611782,0.6753832,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939611982,0.6753832,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939612183,0.86186179,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939612380,0.86186179,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939612579,0.1495011,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939612881,0.52245828,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939614386,0.33597969,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939615384,0.1495011,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939615586,0.33597969,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939615983,0.33597969,109880.0,109870.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939615984,0.1271211,109880.0,109870.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939616178,0.1495011,109880.0,109870.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939617486,0.0910611,109880.0,109870.0,0.65814799]
["bitfinex-derivatives","BTCF0:USTF0",1761939617690,0.1495356,109890.0,109880.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761939617884,0.0910556,109890.0,109880.0,0.85121828]
["bitfinex-derivatives","BTCF0:USTF0",1761939618188,0.1131656,109890.0,109880.0,0.85121828]
["bitfinex-derivatives","BTCF0:USTF0",1761939619292,0.0910556,109890.0,109880.0,0.76015718]
["bitfinex-derivatives","BTCF0:USTF0",1761939619490,0.1131656,109890.0,109880.0,0.76015718]
["bitfinex-derivatives","BTCF0:USTF0",1761939619785,0.0910556,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939619989,0.1131656,109890.0,109880.0,0.76015718]
["bitfinex-derivatives","BTCF0:USTF0",1761939621385,0.33416419,109890.0,109880.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1761939621685,0.33416419,109890.0,109880.0,0.89043859]
["bitfinex-derivatives","BTCF0:USTF0",1761939622086,0.33416419,109890.0,109880.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1761939622286,0.33416419,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939622487,0.35866393,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939623790,0.39133288,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939624291,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939625090,0.36683314,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939625890,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939627390,0.22937353,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939627592,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939628786,0.73257212,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939629091,0.54609353,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939629291,0.73257212,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939629891,0.73257212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939630091,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939630394,0.73257212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939631191,0.44044455,109890.0,109880.0,0.76675718]
["bitfinex-derivatives","BTCF0:USTF0",1761939631387,0.12372455,109890.0,109880.0,0.76675718]
["bitfinex-derivatives","BTCF0:USTF0",1761939631695,0.12372455,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939631696,0.20489716,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939631893,0.39137575,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939632086,0.36683314,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939632282,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939632500,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939632685,0.22937353,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939632889,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939633087,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939633284,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939633692,0.22937353,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939633893,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939634792,0.22937353,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939635090,0.41585212,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939635294,0.36683314,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939635599,0.18035455,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939635991,0.22937353,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939636891,0.18035455,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939637096,0.20491608,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939637894,0.20491608,109890.0,109880.0,0.76015718]
["bitfinex-derivatives","BTCF0:USTF0",1761939638087,0.20491608,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939639995,0.39139467,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939640196,0.39139467,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939640801,0.20491608,109890.0,109880.0,0.57367859]
["bitfinex-derivatives","BTCF0:USTF0",1761939641503,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939643317,0.36683314,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939643703,0.36683314,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939644614,0.41585212,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939645417,0.38318317,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939645812,0.41593548,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939646412,0.41593548,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939646616,0.73253548,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939647311,0.69978317,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939649918,0.69978317,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939652712,0.88626176,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939653317,0.69992813,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939654225,0.69992813,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939654718,0.69988813,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939654920,0.19670458,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939655122,0.51326458,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939655320,0.69988813,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939656215,0.69984813,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939657124,0.38332813,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939657426,0.69984813,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939657815,0.38332813,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939658025,0.69984813,109890.0,109880.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761939658325,0.05623,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939658524,0.32464417,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939659527,0.13802062,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939660129,0.13802062,109880.0,109870.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939660723,0.13802062,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939660923,0.40552164,109880.0,109870.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939661128,0.49658274,109880.0,109870.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939661315,0.49658274,109880.0,109870.0,0.66489295]
["bitfinex-derivatives","BTCF0:USTF0",1761939661928,0.18006274,109880.0,109870.0,0.66489295]
["bitfinex-derivatives","BTCF0:USTF0",1761939662920,0.20463755,109880.0,109870.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939663323,0.20463755,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939663529,0.17186591,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939663922,0.18006274,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939664127,0.17186618,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939665721,0.11563618,109880.0,109870.0,0.69579514]
["bitfinex-derivatives","BTCF0:USTF0",1761939665921,0.11563618,109880.0,109870.0,0.60472574]
["bitfinex-derivatives","BTCF0:USTF0",1761939666132,0.15823618,109880.0,109870.0,0.60472574]
["bitfinex-derivatives","BTCF0:USTF0",1761939666335,0.17186618,109880.0,109870.0,0.59812574]
["bitfinex-derivatives","BTCF0:USTF0",1761939666529,0.17186618,109880.0,109870.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939666830,0.17186618,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939668425,0.18006274,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939669022,0.20463844,109880.0,109870.0,0.66489295]
["bitfinex-derivatives","BTCF0:USTF0",1761939669423,0.19100844,109880.0,109870.0,0.67149295]
["bitfinex-derivatives","BTCF0:USTF0",1761939669630,0.07855734,109880.0,109870.0,0.67149295]
["bitfinex-derivatives","BTCF0:USTF0",1761939669821,0.0459657,109890.0,109880.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761939670135,0.08900164,109890.0,109880.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939670431,0.08900164,109890.0,109880.0,0.66488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939671635,0.08900164,109890.0,109880.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939672228,0.18006164,109890.0,109880.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939673431,0.20463617,109890.0,109880.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939673629,0.36668519,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939674328,0.18006164,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939678242,0.20463498,109890.0,109880.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939680334,0.20463498,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939682741,0.18006164,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939683537,0.14839783,109890.0,109880.0,0.66488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939684129,0.14839783,109890.0,109880.0,1.17382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939684528,0.11562619,109890.0,109880.0,1.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939684932,0.11562619,109890.0,109880.0,1.17382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939686037,0.11562619,109890.0,109880.0,1.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939686239,0.11562619,109890.0,109880.0,1.17382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939686435,0.11562619,109890.0,109880.0,1.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939686739,0.11562619,109890.0,109880.0,1.0782611]
["bitfinex-derivatives","BTCF0:USTF0",1761939687043,0.11562619,109890.0,109880.0,1.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939688231,0.11562619,109890.0,109880.0,1.0782611]
["bitfinex-derivatives","BTCF0:USTF0",1761939688432,0.11562619,109890.0,109880.0,1.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1761939688633,0.11562619,109890.0,109880.0,1.17382355]
["bitfinex-derivatives","BTCF0:USTF0",1761939690135,0.17307619,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939690335,0.20584783,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939690530,0.20584783,109890.0,109880.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761939691436,0.20584783,109890.0,109880.0,0.89010355]
["bitfinex-derivatives","BTCF0:USTF0",1761939692736,0.20584783,109890.0,109880.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761939693134,0.20584783,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939693442,0.20584783,109890.0,109880.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1761939697349,0.23030062,109890.0,109880.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1761939697547,0.23030062,109890.0,109880.0,0.89006355]
["bitfinex-derivatives","BTCF0:USTF0",1761939697846,0.19752898,109890.0,109880.0,0.89006355]
["bitfinex-derivatives","BTCF0:USTF0",1761939698048,0.23029711,109890.0,109880.0,0.89006355]
["bitfinex-derivatives","BTCF0:USTF0",1761939698349,0.19752898,109890.0,109880.0,0.89006355]
["bitfinex-derivatives","BTCF0:USTF0",1761939699836,0.19752898,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939701245,0.88697608,109890.0,109880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939701550,0.0581,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939701746,0.24472355,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939701944,0.0581,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939702454,0.29388274,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939703152,0.10725919,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939703353,0.42341919,109880.0,109870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761939704548,0.04492,109870.0,109860.0,0.37400294]
["bitfinex-derivatives","BTCF0:USTF0",1761939704746,0.27755527,109870.0,109860.0,0.36080294]
["bitfinex-derivatives","BTCF0:USTF0",1761939704946,0.29395268,109870.0,109860.0,0.36080294]
["bitfinex-derivatives","BTCF0:USTF0",1761939705153,0.29395268,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939705954,0.32670318,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939706349,0.14007963,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939707154,0.46575114,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939707456,0.44114089,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939709255,0.08271888,109870.0,109860.0,0.57382649]
["bitfinex-derivatives","BTCF0:USTF0",1761939709457,0.03211305,109870.0,109860.0,0.57382649]
["bitfinex-derivatives","BTCF0:USTF0",1761939709754,0.08271888,109870.0,109860.0,0.38720294]
["bitfinex-derivatives","BTCF0:USTF0",1761939709947,0.08271888,109870.0,109860.0,0.57382649]
["bitfinex-derivatives","BTCF0:USTF0",1761939710749,0.05816994,109870.0,109860.0,0.66490419]
["bitfinex-derivatives","BTCF0:USTF0",1761939711045,0.05816994,109870.0,109860.0,0.57382649]
["bitfinex-derivatives","BTCF0:USTF0",1761939711752,0.08271888,109870.0,109860.0,0.57382649]
["bitfinex-derivatives","BTCF0:USTF0",1761939712350,0.04745888,109870.0,109860.0,0.66490419]
["bitfinex-derivatives","BTCF0:USTF0",1761939712655,0.06953888,109870.0,109860.0,0.66490419]
["bitfinex-derivatives","BTCF0:USTF0",1761939712854,0.02461888,109870.0,109860.0,0.47828064]
["bitfinex-derivatives","BTCF0:USTF0",1761939713056,0.02461888,109870.0,109860.0,1.39440064]
["bitfinex-derivatives","BTCF0:USTF0",1761939713057,6.994e-05,109870.0,109860.0,1.39440064]
["bitfinex-derivatives","BTCF0:USTF0",1761939713352,0.18413944,109890.0,109880.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761939713558,0.20621944,109890.0,109880.0,1.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1761939714056,0.20621944,109890.0,109880.0,1.4370489]
["bitfinex-derivatives","BTCF0:USTF0",1761939714256,0.11560894,109890.0,109880.0,1.4370489]
["bitfinex-derivatives","BTCF0:USTF0",1761939714554,0.17370894,109890.0,109880.0,1.4370489]
["bitfinex-derivatives","BTCF0:USTF0",1761939714757,0.17370894,109890.0,109880.0,1.25051445]
["bitfinex-derivatives","BTCF0:USTF0",1761939714958,0.36024339,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939715150,0.36024339,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939715357,0.36024339,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939718062,0.36024339,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939719254,0.39299389,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939720854,0.36024339,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939722865,0.39299389,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939723257,0.40099389,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939724558,0.21445944,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939724759,0.40099389,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939724959,0.21445944,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939725157,0.12360894,109890.0,109880.0,1.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1761939725660,0.14644894,109890.0,109880.0,1.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1761939726762,0.18170894,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939726957,0.36824339,109890.0,109880.0,0.93439445]
["bitfinex-derivatives","BTCF0:USTF0",1761939727262,0.36824339,109890.0,109880.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1761939727457,0.40099389,109890.0,109880.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939727659,0.37644495,109890.0,109880.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939728565,0.40098639,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939728861,0.21445194,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939729060,0.40098639,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939729762,0.21445194,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939730566,0.53045194,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939730759,0.49770144,109890.0,109880.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939731566,0.18170144,109890.0,109880.0,0.7601289]
["bitfinex-derivatives","BTCF0:USTF0",1761939731761,0.18170144,109890.0,109880.0,0.66465485]
["bitfinex-derivatives","BTCF0:USTF0",1761939731762,0.15962144,109890.0,109880.0,0.66465485]
["bitfinex-derivatives","BTCF0:USTF0",1761939731962,0.18088144,109890.0,109880.0,0.66465485]
["bitfinex-derivatives","BTCF0:USTF0",1761939732158,0.03254144,109890.0,109880.0,1.7671893]
["bitfinex-derivatives","BTCF0:USTF0",1761939732457,0.0245368,109900.0,109890.0,0.1239124]
["bitfinex-derivatives","BTCF0:USTF0",1761939732663,0.0245368,109900.0,109890.0,0.67124685]
["bitfinex-derivatives","BTCF0:USTF0",1761939732860,0.0245368,109900.0,109890.0,0.58019445]
["bitfinex-derivatives","BTCF0:USTF0",1761939733061,0.3495312,109910.0,109890.0,0.67124685]
["bitfinex-derivatives","BTCF0:USTF0",1761939733257,0.3932712,109910.0,109900.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939733654,0.26380565,109910.0,109900.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939733862,0.57980565,109910.0,109900.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939734562,0.57980565,109910.0,109900.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939734761,0.57980565,109910.0,109900.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939735063,0.57980565,109910.0,109900.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939735567,0.58780565,109910.0,109900.0,0.57459445]
["bitfinex-derivatives","BTCF0:USTF0",1761939735763,0.58776565,109910.0,109900.0,0.57459445]
["bitfinex-derivatives","BTCF0:USTF0",1761939736164,0.61976565,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939736569,0.30380565,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939736770,0.61976565,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939737069,0.61976565,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939737260,0.47132195,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939737456,0.6578564,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939739272,0.65777613,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939739468,0.34181613,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939739671,0.46191892,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939740370,0.14599892,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939740572,0.46191892,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939740771,0.41284,109910.0,109900.0,0.57759445]
["bitfinex-derivatives","BTCF0:USTF0",1761939741376,0.46191892,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939741668,0.46357892,109910.0,109900.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761939742074,0.46357892,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939742768,0.14765892,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939743474,0.09858,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939745874,0.04,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939746176,0.06274,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939747277,0.0994,109910.0,109900.0,0.7641289]
["bitfinex-derivatives","BTCF0:USTF0",1761939748772,0.0994,109910.0,109900.0,1.0800089]
["bitfinex-derivatives","BTCF0:USTF0",1761939750171,0.0994,109910.0,109900.0,1.171053]
["bitfinex-derivatives","BTCF0:USTF0",1761939750571,0.0994,109910.0,109900.0,1.0800089]
["bitfinex-derivatives","BTCF0:USTF0",1761939751374,0.04,109910.0,109900.0,1.171053]
["bitfinex-derivatives","BTCF0:USTF0",1761939752479,0.37532,109930.0,109920.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761939752680,0.51674866,109930.0,109920.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939752976,0.37532,109930.0,109920.0,1.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1761939753677,0.40732,109930.0,109920.0,1.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1761939753983,0.032,109930.0,109920.0,1.5307567]
["bitfinex-derivatives","BTCF0:USTF0",1761939754278,0.06281892,109960.0,109940.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761939754583,0.3752,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939755278,0.0594,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939755476,0.0664,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939755882,0.07587458,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939756085,0.07587458,109960.0,109950.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939756278,0.07587458,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939756470,0.26240903,109960.0,109950.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939756877,0.26240903,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939757086,0.26340903,109960.0,109950.0,0.57459445]
["bitfinex-derivatives","BTCF0:USTF0",1761939757479,0.07687458,109960.0,109950.0,0.57459445]
["bitfinex-derivatives","BTCF0:USTF0",1761939757678,0.0674,109960.0,109950.0,0.57459445]
["bitfinex-derivatives","BTCF0:USTF0",1761939762083,0.008,109960.0,109950.0,0.58112445]
["bitfinex-derivatives","BTCF0:USTF0",1761939762784,0.008,109960.0,109950.0,0.67212715]
["bitfinex-derivatives","BTCF0:USTF0",1761939763180,0.008,109960.0,109950.0,0.8586616]
["bitfinex-derivatives","BTCF0:USTF0",1761939764081,0.01374,109970.0,109960.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761939764277,0.03624,109970.0,109960.0,1.0758089]
["bitfinex-derivatives","BTCF0:USTF0",1761939764987,0.03624,109970.0,109960.0,0.88927445]
["bitfinex-derivatives","BTCF0:USTF0",1761939765287,0.05985,109970.0,109960.0,0.88927445]
["bitfinex-derivatives","BTCF0:USTF0",1761939765479,0.05985,109970.0,109960.0,0.70274]
["bitfinex-derivatives","BTCF0:USTF0",1761939765680,0.05985,109970.0,109950.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939765681,0.05686,109960.0,109950.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939765882,0.24339445,109960.0,109950.0,0.88923445]
["bitfinex-derivatives","BTCF0:USTF0",1761939766678,0.24339445,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939766882,0.24739445,109960.0,109950.0,0.88923445]
["bitfinex-derivatives","BTCF0:USTF0",1761939767386,0.24739445,109960.0,109950.0,0.57359445]
["bitfinex-derivatives","BTCF0:USTF0",1761939767584,0.24739445,109960.0,109950.0,0.88923445]
["bitfinex-derivatives","BTCF0:USTF0",1761939768176,0.24939445,109960.0,109950.0,0.88923445]
["bitfinex-derivatives","BTCF0:USTF0",1761939768587,0.06286,109960.0,109950.0,0.88923445]
["bitfinex-derivatives","BTCF0:USTF0",1761939769786,0.06286,109960.0,109950.0,0.88919445]
["bitfinex-derivatives","BTCF0:USTF0",1761939770487,0.06286,109960.0,109950.0,0.89572445]
["bitfinex-derivatives","BTCF0:USTF0",1761939770488,0.006,109960.0,109950.0,0.89572445]
["bitfinex-derivatives","BTCF0:USTF0",1761939770991,0.0285,109960.0,109950.0,0.89572445]
["bitfinex-derivatives","BTCF0:USTF0",1761939771681,0.0285,109960.0,109950.0,0.98672745]
["bitfinex-derivatives","BTCF0:USTF0",1761939771881,0.0285,109960.0,109950.0,0.89572445]
["bitfinex-derivatives","BTCF0:USTF0",1761939772382,0.006,109960.0,109950.0,1.0822589]
["bitfinex-derivatives","BTCF0:USTF0",1761939772693,0.006,109960.0,109950.0,1.173261]
["bitfinex-derivatives","BTCF0:USTF0",1761939773287,0.006,109960.0,109950.0,0.98645049]
["bitfinex-derivatives","BTCF0:USTF0",1761939773790,0.006,109960.0,109950.0,0.89544839]
["bitfinex-derivatives","BTCF0:USTF0",1761939773992,0.002,109960.0,109950.0,0.89544839]
["bitfinex-derivatives","BTCF0:USTF0",1761939774188,0.005,109960.0,109950.0,0.89544839]
["bitfinex-derivatives","BTCF0:USTF0",1761939774580,0.0245,109960.0,109950.0,0.89544839]
["bitfinex-derivatives","BTCF0:USTF0",1761939774782,0.005,109960.0,109950.0,0.98645049]
["bitfinex-derivatives","BTCF0:USTF0",1761939775493,0.005,109960.0,109950.0,0.89544839]
["bitfinex-derivatives","BTCF0:USTF0",1761939775787,0.06186,109960.0,109950.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1761939775991,0.05886,109960.0,109950.0,0.88891839]
["bitfinex-derivatives","BTCF0:USTF0",1761939776192,0.06286,109960.0,109950.0,0.88891839]
["bitfinex-derivatives","BTCF0:USTF0",1761939776394,0.06286,109960.0,109950.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761939776692,0.06286,109960.0,109950.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1761939777087,0.06286,109960.0,109950.0,0.88887839]
["bitfinex-derivatives","BTCF0:USTF0",1761939777281,0.006,109960.0,109950.0,0.97988049]
["bitfinex-derivatives","BTCF0:USTF0",1761939777485,0.006,109960.0,109950.0,0.98641049]
["bitfinex-derivatives","BTCF0:USTF0",1761939778091,0.0285,109960.0,109950.0,0.98641049]
["bitfinex-derivatives","BTCF0:USTF0",1761939778589,0.0285,109960.0,109950.0,0.89540839]
["bitfinex-derivatives","BTCF0:USTF0",1761939778892,0.05011,109960.0,109950.0,0.89540839]
["bitfinex-derivatives","BTCF0:USTF0",1761939779081,0.05011,109960.0,109950.0,0.97988109]
["bitfinex-derivatives","BTCF0:USTF0",1761939779082,0.06186,109960.0,109950.0,0.97988109]
["bitfinex-derivatives","BTCF0:USTF0",1761939779486,0.005,109960.0,109950.0,0.98641109]
["bitfinex-derivatives","BTCF0:USTF0",1761939779687,0.006,109960.0,109950.0,0.98641109]
["bitfinex-derivatives","BTCF0:USTF0",1761939780195,0.006,109960.0,109950.0,1.17266948]
["bitfinex-derivatives","BTCF0:USTF0",1761939780894,0.01374,109980.0,109970.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1761939781095,0.05785,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939781395,0.03624,109980.0,109970.0,1.33262399]
["bitfinex-derivatives","BTCF0:USTF0",1761939781796,0.05785,109980.0,109970.0,1.24163839]
["bitfinex-derivatives","BTCF0:USTF0",1761939782498,0.05785,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939782697,0.06285,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939783289,0.06485,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939783599,0.25110839,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939783988,0.06485,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939784991,0.09742538,109980.0,109970.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761939785794,0.09742538,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939787300,0.11392892,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939791196,0.09755936,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939791790,0.09755936,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939793307,0.09255936,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939793804,0.09055936,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939794105,0.14163828,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939795006,0.09255936,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939796202,0.14163828,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939796507,0.08378828,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939796705,0.10512828,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939797014,0.12706828,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939797307,0.11558185,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939798300,0.08287249,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939798503,0.08287249,109980.0,109970.0,0.92611839]
["bitfinex-derivatives","BTCF0:USTF0",1761939799301,0.09104936,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939799809,0.27730775,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939800810,0.09104936,109980.0,109970.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939801307,0.08287839,109980.0,109970.0,1.01710439]
["bitfinex-derivatives","BTCF0:USTF0",1761939801504,0.02653839,109980.0,109970.0,1.01710439]
["bitfinex-derivatives","BTCF0:USTF0",1761939802108,0.03270936,109990.0,109980.0,0.1092378]
["bitfinex-derivatives","BTCF0:USTF0",1761939802305,0.03270936,109990.0,109980.0,0.97169619]
["bitfinex-derivatives","BTCF0:USTF0",1761939803110,0.03270936,109990.0,109980.0,0.97429619]
["bitfinex-derivatives","BTCF0:USTF0",1761939803413,0.03270474,110000.0,109990.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939803598,0.05443474,110010.0,110000.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939803803,0.05443474,110010.0,110000.0,0.88720839]
["bitfinex-derivatives","BTCF0:USTF0",1761939803804,0.03270474,110010.0,110000.0,0.88720839]
["bitfinex-derivatives","BTCF0:USTF0",1761939804006,0.03270474,110010.0,110000.0,0.97816959]
["bitfinex-derivatives","BTCF0:USTF0",1761939804204,0.04907892,110020.0,110010.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939804410,0.42073892,110030.0,110020.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939804598,0.42073892,110030.0,110020.0,0.56531839]
["bitfinex-derivatives","BTCF0:USTF0",1761939804801,0.10537892,110030.0,110020.0,0.56531839]
["bitfinex-derivatives","BTCF0:USTF0",1761939805114,0.0563,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939805607,0.0563,110030.0,110020.0,0.88067839]
["bitfinex-derivatives","BTCF0:USTF0",1761939808013,0.0563,110030.0,110020.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1761939812215,0.0563,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939812711,0.24255839,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939812908,0.0563,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939813108,0.24255839,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939813519,0.0563,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939813815,0.24255839,110020.0,110010.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761939814530,0.24255839,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939815423,0.0563,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939815916,0.0563,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939817216,0.99527986,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939817519,0.0563,110000.0,109990.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939819121,0.06579662,110000.0,109990.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939819509,1.56579662,110000.0,109990.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939820423,0.05519,110010.0,110000.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939820617,0.05519,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939820822,0.37039,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939821214,0.05519,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939821415,0.37039,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939822610,0.37961168,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939823914,0.06441168,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939824113,0.37039,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939824717,0.37039,110010.0,110000.0,0.4700211]
["bitfinex-derivatives","BTCF0:USTF0",1761939824917,0.05519,110010.0,110000.0,0.4700211]
["bitfinex-derivatives","BTCF0:USTF0",1761939825122,0.37039,110010.0,110000.0,0.4700211]
["bitfinex-derivatives","BTCF0:USTF0",1761939825322,0.37039,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939825523,0.37039,110010.0,110000.0,0.4700211]
["bitfinex-derivatives","BTCF0:USTF0",1761939826515,0.37976783,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939826922,0.37039,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939828822,0.3798505,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939829126,0.37039,110020.0,110010.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939829329,0.37039,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939829330,0.05519,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939829619,0.37039,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939830226,0.37958482,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939831824,0.04239,110010.0,110000.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761939832125,0.4452792,110010.0,110000.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939832317,0.10429892,110010.0,110000.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939833126,0.17722324,110010.0,110000.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939833324,0.40996418,110010.0,110000.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761939833916,0.40996418,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939834115,0.44263581,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939834532,0.39355689,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939834728,0.44263581,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939834924,0.36971149,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939836323,0.44204656,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939836519,0.20930562,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939836723,0.52446562,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939837329,0.67797493,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939842233,0.67797493,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939842532,0.67797493,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939843232,0.49179399,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939843433,0.67797493,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939845131,2.17797493,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939845627,1.86281493,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939845825,1.81373601,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939846026,2.12885601,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939846328,1.81373601,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939846526,2.12885601,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939847135,2.17790832,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939847331,1.99172738,110010.0,110000.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939847533,0.71060874,110010.0,110000.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939847831,0.58922136,110010.0,110000.0,0.92604094]
["bitfinex-derivatives","BTCF0:USTF0",1761939848537,0.08792042,110010.0,110000.0,1.20318318]
["bitfinex-derivatives","BTCF0:USTF0",1761939848727,0.03270042,110010.0,110000.0,1.20318318]
["bitfinex-derivatives","BTCF0:USTF0",1761939848930,0.41220524,110020.0,110010.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939849131,0.41220524,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939849335,0.41220524,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939850129,0.40301042,110020.0,110010.0,0.65619394]
["bitfinex-derivatives","BTCF0:USTF0",1761939850937,0.37031,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939851729,0.37031,110020.0,110010.0,0.65619394]
["bitfinex-derivatives","BTCF0:USTF0",1761939852325,0.37031,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939853842,0.37031,110020.0,110010.0,0.65619384]
["bitfinex-derivatives","BTCF0:USTF0",1761939854026,0.05519,110020.0,110010.0,1.25619384]
["bitfinex-derivatives","BTCF0:USTF0",1761939854230,0.05519,110020.0,110010.0,1.57127384]
["bitfinex-derivatives","BTCF0:USTF0",1761939854431,0.4147825,110030.0,110020.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761939854735,0.4147825,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939854942,0.60096344,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939855238,0.60096344,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939855442,0.60096344,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939855741,0.4147825,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939855940,0.38208208,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939856143,0.37262,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939859245,0.05754,110030.0,110020.0,0.75142188]
["bitfinex-derivatives","BTCF0:USTF0",1761939859443,0.05754,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939859946,0.06692034,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939860446,0.05754,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939861743,0.05754,110030.0,110020.0,0.65618534]
["bitfinex-derivatives","BTCF0:USTF0",1761939862146,0.05754,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939862543,0.05754,110030.0,110020.0,0.84236628]
["bitfinex-derivatives","BTCF0:USTF0",1761939862938,0.05754,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939863644,0.24372094,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939865262,0.05754,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939865561,0.02306,110030.0,110020.0,0.84236628]
["bitfinex-derivatives","BTCF0:USTF0",1761939865752,0.05826,110030.0,110020.0,0.84236628]
["bitfinex-derivatives","BTCF0:USTF0",1761939865952,0.05826,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939866355,0.05826,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939866560,0.24444094,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939868357,0.26891439,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939868860,0.24444094,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939869053,0.26891523,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939870560,0.08273429,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939870955,0.26891523,110030.0,110020.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939871159,0.26891523,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939874160,0.05696,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939874459,0.58260201,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939875160,0.42912149,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939875362,0.61530243,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939875857,0.80148337,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939876161,0.42912149,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939876360,0.80148337,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939876562,0.61530243,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939877156,0.42912149,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939877357,0.63985367,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939878160,0.60715325,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939878465,0.42097231,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939878665,0.60715325,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939879768,0.42097231,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939879962,0.60715325,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939880165,0.42097231,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939880362,0.45368736,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939880562,0.08967505,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939880763,0.27585599,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939881368,0.59077599,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939881571,0.27585599,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939881869,0.40459505,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939883270,0.08967505,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939883766,0.27585599,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939883971,0.3249083,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939884666,0.27585599,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939887171,0.27585599,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939887469,0.26767641,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939887772,0.08149547,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939887972,0.26767641,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939888968,0.26767641,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939889974,0.30039146,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939892075,0.30039146,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939892769,0.11421052,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939892969,0.42909052,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939893375,0.61527146,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939893873,0.61527146,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939894073,0.61527146,110020.0,110010.0,0.56524094]
["bitfinex-derivatives","BTCF0:USTF0",1761939894575,0.61527146,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939895277,0.61522651,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939895876,0.59069104,110020.0,110010.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939899077,0.02285,110010.0,110000.0,0.39418587]
["bitfinex-derivatives","BTCF0:USTF0",1761939899281,0.32608335,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939899477,0.2933683,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939901080,0.2933683,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939901485,0.24431599,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939902083,0.24431599,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939902383,0.29339159,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939902682,0.29339159,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939902883,0.29339159,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939903080,0.17988895,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939903382,0.45484335,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939903774,0.43025698,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939903979,0.39754923,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939905584,0.39754923,110010.0,110000.0,0.4700208]
["bitfinex-derivatives","BTCF0:USTF0",1761939905983,0.02452923,110010.0,110000.0,0.65615679]
["bitfinex-derivatives","BTCF0:USTF0",1761939906176,0.02452923,110020.0,110010.0,0.1092126]
["bitfinex-derivatives","BTCF0:USTF0",1761939906383,0.04737923,110020.0,110010.0,0.97098859]
["bitfinex-derivatives","BTCF0:USTF0",1761939906687,0.02452923,110020.0,110010.0,1.48916599]
["bitfinex-derivatives","BTCF0:USTF0",1761939906881,0.07033698,110030.0,110010.0,1.77543803]
["bitfinex-derivatives","BTCF0:USTF0",1761939907087,0.11469698,110030.0,110020.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939907287,0.08198923,110030.0,110020.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939907688,0.08198923,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939907982,0.08198923,110030.0,110020.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1761939910980,0.26812522,110030.0,110020.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1761939911176,0.27630374,110030.0,110020.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761939911682,0.27630374,110030.0,110020.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939914682,0.05881,110020.0,110010.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761939914888,0.05881,110010.0,110000.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939915085,0.05881,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939915285,0.3021671,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939915486,0.11603111,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939915890,0.08333333,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939916390,0.09265441,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939916591,0.31148818,109990.0,109980.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939916792,0.31148818,109990.0,109980.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761939916987,0.31148818,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939917192,0.33604045,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939917691,0.05881,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939917899,0.59240514,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939918086,0.64148074,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939918394,0.59240514,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939918897,0.59540514,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939919398,0.61987048,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939919895,0.62287048,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939920292,0.62287048,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939920799,0.59021133,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939922692,0.08927534,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939922893,0.34371,109980.0,109970.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939923099,0.34371,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939923295,0.37822,109980.0,109970.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939923997,0.37822,109980.0,109970.0,0.4700458]
["bitfinex-derivatives","BTCF0:USTF0",1761939924192,0.34287,109980.0,109970.0,0.4700458]
["bitfinex-derivatives","BTCF0:USTF0",1761939924392,0.34387,109980.0,109970.0,0.65618179]
["bitfinex-derivatives","BTCF0:USTF0",1761939924593,0.02903,109980.0,109970.0,0.65618179]
["bitfinex-derivatives","BTCF0:USTF0",1761939925198,0.02903,109980.0,109970.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939925199,0.03103,109980.0,109970.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939925399,0.03103,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939926204,0.03103,109980.0,109970.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761939926401,0.03103,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939926701,0.009,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939926997,0.03103,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939927206,0.03103,109980.0,109970.0,0.56519599]
["bitfinex-derivatives","BTCF0:USTF0",1761939927600,0.03103,109980.0,109970.0,0.65618169]
["bitfinex-derivatives","BTCF0:USTF0",1761939928096,0.06554,109980.0,109970.0,0.88003599]
["bitfinex-derivatives","BTCF0:USTF0",1761939928400,0.42602224,110020.0,110010.0,0.0909526]
["bitfinex-derivatives","BTCF0:USTF0",1761939928401,0.01314,110020.0,110010.0,0.0909526]
["bitfinex-derivatives","BTCF0:USTF0",1761939928706,0.01314,110020.0,110010.0,2.10881199]
["bitfinex-derivatives","BTCF0:USTF0",1761939928907,0.01314,110030.0,110010.0,2.10881199]
["bitfinex-derivatives","BTCF0:USTF0",1761939929105,0.01314,110040.0,110030.0,0.0909361]
["bitfinex-derivatives","BTCF0:USTF0",1761939929306,0.01314,110040.0,110030.0,1.1561567]
["bitfinex-derivatives","BTCF0:USTF0",1761939929507,0.01314,110040.0,110030.0,1.7561567]
["bitfinex-derivatives","BTCF0:USTF0",1761939930109,0.01614,110040.0,110030.0,1.7561567]
["bitfinex-derivatives","BTCF0:USTF0",1761939931109,0.02014,110040.0,110030.0,1.7561567]
["bitfinex-derivatives","BTCF0:USTF0",1761939931304,0.02014,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939931506,0.06354,110040.0,110030.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1761939932610,0.06354,110040.0,110030.0,1.0652206]
["bitfinex-derivatives","BTCF0:USTF0",1761939933411,0.06354,110040.0,110030.0,0.7503806]
["bitfinex-derivatives","BTCF0:USTF0",1761939933606,0.06354,110040.0,110030.0,1.0651806]
["bitfinex-derivatives","BTCF0:USTF0",1761939934113,0.06354,110040.0,110030.0,1.1561167]
["bitfinex-derivatives","BTCF0:USTF0",1761939935004,0.06354,110040.0,110030.0,0.8413167]
["bitfinex-derivatives","BTCF0:USTF0",1761939935211,0.04217,110040.0,110030.0,1.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1761939936600,0.02014,110040.0,110030.0,1.7560767]
["bitfinex-derivatives","BTCF0:USTF0",1761939938006,0.06354,110040.0,110030.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1761939938213,0.06354,110040.0,110030.0,1.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1761939938409,0.02014,110040.0,110030.0,1.7560767]
["bitfinex-derivatives","BTCF0:USTF0",1761939939310,0.06354,110040.0,110030.0,1.0651406]
["bitfinex-derivatives","BTCF0:USTF0",1761939940216,0.06354,110040.0,110030.0,1.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1761939940610,0.06354,110040.0,110030.0,1.0651406]
["bitfinex-derivatives","BTCF0:USTF0",1761939941409,0.06354,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939941610,0.06354,110040.0,110030.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761939942015,0.06354,110040.0,110030.0,1.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1761939942206,0.06354,110040.0,110030.0,1.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1761939942606,0.06354,110040.0,110030.0,1.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1761939943423,0.06354,110040.0,110030.0,1.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1761939945625,0.06354,110040.0,110030.0,1.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1761939946823,0.06354,110040.0,110010.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761939946824,0.01335,110020.0,110010.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761939947024,0.1485243,110020.0,110010.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1761939947423,0.1485326,110010.0,110000.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761939947630,0.1485326,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939948424,0.15780318,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939948818,0.15580318,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939949627,0.15880318,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939950521,0.15980318,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939951435,0.1505326,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939954227,0.1505326,110010.0,110000.0,1.11127711]
["bitfinex-derivatives","BTCF0:USTF0",1761939955332,0.1505326,110010.0,110000.0,0.95432311]
["bitfinex-derivatives","BTCF0:USTF0",1761939955532,0.1505326,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939955729,0.1505326,110010.0,110000.0,0.95432311]
["bitfinex-derivatives","BTCF0:USTF0",1761939955925,0.1505326,110010.0,110000.0,0.72169651]
["bitfinex-derivatives","BTCF0:USTF0",1761939956324,0.1505326,110010.0,110000.0,0.95432311]
["bitfinex-derivatives","BTCF0:USTF0",1761939959635,0.01735,110010.0,110000.0,1.27791061]
["bitfinex-derivatives","BTCF0:USTF0",1761939960631,0.01335,110020.0,110010.0,0.0909526]
["bitfinex-derivatives","BTCF0:USTF0",1761939960837,0.01335,110020.0,110010.0,0.9991392]
["bitfinex-derivatives","BTCF0:USTF0",1761939961329,0.01335,110020.0,110010.0,0.7665126]
["bitfinex-derivatives","BTCF0:USTF0",1761939961537,0.01335,110020.0,110010.0,0.9991392]
["bitfinex-derivatives","BTCF0:USTF0",1761939961738,0.01335,110020.0,110010.0,1.00835521]
["bitfinex-derivatives","BTCF0:USTF0",1761939962428,0.01335,110020.0,110010.0,1.60835521]
["bitfinex-derivatives","BTCF0:USTF0",1761939962728,0.01335,110030.0,110020.0,0.0909444]
["bitfinex-derivatives","BTCF0:USTF0",1761939962925,0.01335,110030.0,110020.0,0.684371]
["bitfinex-derivatives","BTCF0:USTF0",1761939963524,0.01335,110030.0,110020.0,1.284371]
["bitfinex-derivatives","BTCF0:USTF0",1761939964530,0.01314,110040.0,110030.0,0.0909362]
["bitfinex-derivatives","BTCF0:USTF0",1761939964840,0.01314,110040.0,110030.0,0.9991628]
["bitfinex-derivatives","BTCF0:USTF0",1761939965038,0.01335,110050.0,110040.0,0.0909279]
["bitfinex-derivatives","BTCF0:USTF0",1761939965335,0.01335,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939965736,0.1042696,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939966438,0.1062696,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939966633,0.01535,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939967140,0.1062696,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939967340,0.1112696,110050.0,110040.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1761939967640,0.1554996,110050.0,110040.0,0.93230866]
["bitfinex-derivatives","BTCF0:USTF0",1761939967936,0.1554996,110050.0,110040.0,0.9081866]
["bitfinex-derivatives","BTCF0:USTF0",1761939969935,0.1554996,110050.0,110040.0,0.9081466]
["bitfinex-derivatives","BTCF0:USTF0",1761939970138,0.1554996,110050.0,110040.0,0.9990745]
["bitfinex-derivatives","BTCF0:USTF0",1761939970836,0.042,110050.0,110040.0,0.9990745]
["bitfinex-derivatives","BTCF0:USTF0",1761939971042,0.02035,110050.0,110040.0,1.3788011]
["bitfinex-derivatives","BTCF0:USTF0",1761939971235,0.1112696,110050.0,110040.0,1.3788011]
["bitfinex-derivatives","BTCF0:USTF0",1761939971432,0.02035,110050.0,110040.0,1.3788011]
["bitfinex-derivatives","BTCF0:USTF0",1761939971843,0.02035,110050.0,110040.0,1.1461745]
["bitfinex-derivatives","BTCF0:USTF0",1761939972236,0.02035,110050.0,110040.0,1.3788011]
["bitfinex-derivatives","BTCF0:USTF0",1761939973540,0.01335,110060.0,110050.0,0.0909197]
["bitfinex-derivatives","BTCF0:USTF0",1761939973744,0.01335,110060.0,110050.0,0.6843463]
["bitfinex-derivatives","BTCF0:USTF0",1761939974540,0.02035,110060.0,110050.0,0.6843463]
["bitfinex-derivatives","BTCF0:USTF0",1761939974736,0.1112615,110060.0,110050.0,0.6843463]
["bitfinex-derivatives","BTCF0:USTF0",1761939975949,0.1565915,110060.0,110050.0,0.6843463]
["bitfinex-derivatives","BTCF0:USTF0",1761939976244,0.1565915,110060.0,110050.0,0.9081866]
["bitfinex-derivatives","BTCF0:USTF0",1761939976549,0.1565915,110060.0,110050.0,0.9991063]
["bitfinex-derivatives","BTCF0:USTF0",1761939976750,0.1495915,110060.0,110050.0,0.9991063]
["bitfinex-derivatives","BTCF0:USTF0",1761939976952,0.1495915,110060.0,110050.0,1.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1761939977141,0.1495915,110060.0,110050.0,0.5944266]
["bitfinex-derivatives","BTCF0:USTF0",1761939977341,0.1495915,110060.0,110050.0,0.9091466]
["bitfinex-derivatives","BTCF0:USTF0",1761939977742,0.1495915,110060.0,110050.0,1.0000663]
["bitfinex-derivatives","BTCF0:USTF0",1761939978542,0.1495915,110060.0,110050.0,0.9091466]
["bitfinex-derivatives","BTCF0:USTF0",1761939978752,0.1495915,110060.0,110050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761939979053,0.1495915,110060.0,110050.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761939980553,0.1515915,110060.0,110050.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761939981242,0.1495915,110060.0,110050.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761939981447,0.1515915,110060.0,110050.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761939982751,0.1495915,110060.0,110050.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761939982947,0.1515915,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939983348,0.1357597,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761939983553,0.01378,110040.0,110030.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761939983754,0.1484379,110040.0,110030.0,0.9080666]
["bitfinex-derivatives","BTCF0:USTF0",1761939984852,0.05751,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939985360,0.148438,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939985657,0.05751,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939986155,0.1484379,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939986548,0.1494379,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939986748,0.1494379,110040.0,110030.0,0.7663762]
["bitfinex-derivatives","BTCF0:USTF0",1761939986949,0.1494379,110040.0,110030.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1761939987256,0.1258579,110040.0,110030.0,1.0000028]
["bitfinex-derivatives","BTCF0:USTF0",1761939987859,0.03493,110040.0,110030.0,1.0000028]
["bitfinex-derivatives","BTCF0:USTF0",1761939988260,0.03493,110040.0,110030.0,1.02412486]
["bitfinex-derivatives","BTCF0:USTF0",1761939989053,0.01378,110040.0,110030.0,1.02412486]
["bitfinex-derivatives","BTCF0:USTF0",1761939989261,0.01378,110040.0,110030.0,1.28914757]
["bitfinex-derivatives","BTCF0:USTF0",1761939989562,0.01378,110040.0,110030.0,1.86502551]
["bitfinex-derivatives","BTCF0:USTF0",1761939989958,0.01378,110040.0,110030.0,1.91390687]
["bitfinex-derivatives","BTCF0:USTF0",1761939991548,0.01378,110040.0,110030.0,1.68128027]
["bitfinex-derivatives","BTCF0:USTF0",1761939992467,0.01378,110040.0,110030.0,1.64888416]
["bitfinex-derivatives","BTCF0:USTF0",1761939992856,0.01378,110040.0,110030.0,1.68113284]
["bitfinex-derivatives","BTCF0:USTF0",1761939993365,0.01378,110040.0,110030.0,1.64888416]
["bitfinex-derivatives","BTCF0:USTF0",1761939993557,0.01378,110050.0,110030.0,1.88151076]
["bitfinex-derivatives","BTCF0:USTF0",1761939993758,0.03636,110050.0,110040.0,0.12317553]
["bitfinex-derivatives","BTCF0:USTF0",1761939994066,0.03493,110050.0,110040.0,1.35891009]
["bitfinex-derivatives","BTCF0:USTF0",1761939994360,0.01378,110050.0,110040.0,1.35891009]
["bitfinex-derivatives","BTCF0:USTF0",1761939995359,0.01378,110050.0,110040.0,1.31002873]
["bitfinex-derivatives","BTCF0:USTF0",1761939996055,0.01378,110050.0,110040.0,1.31402873]
["bitfinex-derivatives","BTCF0:USTF0",1761939997050,0.01378,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761939998162,0.03493,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761939998763,0.01378,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761939999163,0.03493,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761939999365,0.05751,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761940000067,0.03493,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761940000268,0.01378,110050.0,110040.0,1.31502873]
["bitfinex-derivatives","BTCF0:USTF0",1761940000569,0.01378,110050.0,110040.0,1.454782]
["bitfinex-derivatives","BTCF0:USTF0",1761940000764,0.01335,110060.0,110050.0,0.0909198]
["bitfinex-derivatives","BTCF0:USTF0",1761940000962,0.01335,110060.0,110050.0,1.03117395]
["bitfinex-derivatives","BTCF0:USTF0",1761940001865,0.01335,110060.0,110050.0,1.03217395]
["bitfinex-derivatives","BTCF0:USTF0",1761940002465,0.01378,110070.0,110060.0,0.0909115]
["bitfinex-derivatives","BTCF0:USTF0",1761940002665,0.01378,110070.0,110060.0,0.70850042]
["bitfinex-derivatives","BTCF0:USTF0",1761940003264,0.03578,110070.0,110060.0,0.70850042]
["bitfinex-derivatives","BTCF0:USTF0",1761940003566,0.05713,110070.0,110060.0,0.70850042]
["bitfinex-derivatives","BTCF0:USTF0",1761940004467,0.03578,110080.0,110070.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1761940004661,0.03578,110080.0,110070.0,0.9989299]
["bitfinex-derivatives","BTCF0:USTF0",1761940005064,0.148025,110080.0,110070.0,0.9989299]
["bitfinex-derivatives","BTCF0:USTF0",1761940005470,0.150025,110080.0,110070.0,0.9989299]
["bitfinex-derivatives","BTCF0:USTF0",1761940006264,1.19799009,110150.0,110070.0,0.9989299]
["bitfinex-derivatives","BTCF0:USTF0",1761940006468,0.02514294,110290.0,110130.0,0.4652532]
["bitfinex-derivatives","BTCF0:USTF0",1761940006469,0.32831331,110230.0,110130.0,0.4652532]
["bitfinex-derivatives","BTCF0:USTF0",1761940006657,0.01318,110230.0,110220.0,0.4652532]
["bitfinex-derivatives","BTCF0:USTF0",1761940006965,0.05653,110240.0,110230.0,0.10077129]
["bitfinex-derivatives","BTCF0:USTF0",1761940007265,0.03071603,110260.0,110250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761940007572,0.05271603,110260.0,110250.0,0.09556758]
["bitfinex-derivatives","BTCF0:USTF0",1761940007767,0.33203318,110260.0,110250.0,0.41894898]
["bitfinex-derivatives","BTCF0:USTF0",1761940007966,0.33203318,110260.0,110210.0,0.43020988]
["bitfinex-derivatives","BTCF0:USTF0",1761940007967,0.05653,110240.0,110210.0,0.43020988]
["bitfinex-derivatives","BTCF0:USTF0",1761940008160,0.04177398,110240.0,110230.0,0.323393]
["bitfinex-derivatives","BTCF0:USTF0",1761940008363,0.05495398,110240.0,110230.0,0.64671843]
["bitfinex-derivatives","BTCF0:USTF0",1761940008664,0.00936603,110260.0,110240.0,0.0907621]
["bitfinex-derivatives","BTCF0:USTF0",1761940008869,0.03518,110240.0,110230.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1761940009168,0.03337535,110250.0,110240.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1761940009370,0.34326,110280.0,110250.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761940009569,0.34326,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761940009570,0.05653,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761940009760,0.38653,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761940009960,0.38653,110280.0,110270.0,0.94285125]
["bitfinex-derivatives","BTCF0:USTF0",1761940010157,0.04335,110280.0,110270.0,1.07652045]
["bitfinex-derivatives","BTCF0:USTF0",1761940010368,0.02514294,110290.0,110280.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1761940010559,0.02514294,110290.0,110280.0,0.7393676]
["bitfinex-derivatives","BTCF0:USTF0",1761940010761,0.06849294,110290.0,110280.0,0.7393676]
["bitfinex-derivatives","BTCF0:USTF0",1761940011269,0.66849294,110290.0,110280.0,0.7270876]
["bitfinex-derivatives","BTCF0:USTF0",1761940011469,0.66849294,110290.0,110280.0,0.451531]
["bitfinex-derivatives","BTCF0:USTF0",1761940011677,0.66849294,110290.0,110280.0,0.5934266]
["bitfinex-derivatives","BTCF0:USTF0",1761940012067,0.66849294,110290.0,110280.0,0.6363566]
["bitfinex-derivatives","BTCF0:USTF0",1761940012572,0.99849294,110290.0,110280.0,0.7270876]
["bitfinex-derivatives","BTCF0:USTF0",1761940012867,0.99849294,110290.0,110280.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761940013072,0.99849294,110290.0,110280.0,0.5934266]
["bitfinex-derivatives","BTCF0:USTF0",1761940013569,0.99849294,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940013758,0.99849294,110290.0,110280.0,0.5934266]
["bitfinex-derivatives","BTCF0:USTF0",1761940013961,0.99849294,110290.0,110280.0,0.6841576]
["bitfinex-derivatives","BTCF0:USTF0",1761940014170,0.99849294,110290.0,110280.0,0.6363566]
["bitfinex-derivatives","BTCF0:USTF0",1761940014963,0.99849294,110290.0,110280.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761940015165,0.99849294,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940015367,0.99849294,110290.0,110280.0,0.7270876]
["bitfinex-derivatives","BTCF0:USTF0",1761940015670,0.99801294,110290.0,110280.0,0.7270876]
["bitfinex-derivatives","BTCF0:USTF0",1761940016176,0.99801294,110290.0,110280.0,0.6363566]
["bitfinex-derivatives","BTCF0:USTF0",1761940016566,0.99801294,110290.0,110280.0,0.6145966]
["bitfinex-derivatives","BTCF0:USTF0",1761940016764,0.99801294,110290.0,110280.0,0.7270876]
["bitfinex-derivatives","BTCF0:USTF0",1761940017161,0.02514294,110290.0,110280.0,0.9654842]
["bitfinex-derivatives","BTCF0:USTF0",1761940017465,0.35418294,110290.0,110280.0,0.88809942]
["bitfinex-derivatives","BTCF0:USTF0",1761940017666,0.02514294,110290.0,110280.0,0.88809942]
["bitfinex-derivatives","BTCF0:USTF0",1761940017973,0.35406294,110290.0,110280.0,0.88809942]
["bitfinex-derivatives","BTCF0:USTF0",1761940018470,0.02514294,110290.0,110280.0,0.88809942]
["bitfinex-derivatives","BTCF0:USTF0",1761940018667,0.04335,110310.0,110300.0,0.1336434]
["bitfinex-derivatives","BTCF0:USTF0",1761940018865,0.04335,110310.0,110300.0,0.79159842]
["bitfinex-derivatives","BTCF0:USTF0",1761940018866,0.37219,110310.0,110300.0,0.79159842]
["bitfinex-derivatives","BTCF0:USTF0",1761940019070,0.4628967,110310.0,110300.0,0.79159842]
["bitfinex-derivatives","BTCF0:USTF0",1761940019260,0.4628967,110310.0,110300.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761940019464,0.4628967,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940019660,1.0628967,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940020073,1.0628967,110310.0,110300.0,0.37498267]
["bitfinex-derivatives","BTCF0:USTF0",1761940020573,1.0626567,110310.0,110300.0,0.37498267]
["bitfinex-derivatives","BTCF0:USTF0",1761940021061,1.0626567,110310.0,110300.0,0.29985671]
["bitfinex-derivatives","BTCF0:USTF0",1761940021265,1.0626567,110310.0,110300.0,0.22985671]
["bitfinex-derivatives","BTCF0:USTF0",1761940021573,1.0653767,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940022168,1.0653767,110310.0,110290.0,0.33565706]
["bitfinex-derivatives","BTCF0:USTF0",1761940022169,1.0220267,110310.0,110290.0,0.33565706]
["bitfinex-derivatives","BTCF0:USTF0",1761940022476,0.80717512,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940022675,0.4193067,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940022872,1.0220267,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940023078,0.76721197,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940023276,1.09573197,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940023580,1.09561197,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940023779,1.45641197,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940024073,1.84428039,110310.0,110300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940024373,2.00446207,110310.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940024578,0.74866842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940024777,1.07686842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940025076,1.289,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940025277,1.67682842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940025772,1.34866842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940025978,1.67682842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940029378,1.28896,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940029574,1.67682842,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940029979,1.28896,110290.0,110280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761940030176,0.07525,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940030383,0.81853,110270.0,110260.0,0.41486295]
["bitfinex-derivatives","BTCF0:USTF0",1761940030580,0.81853,110270.0,110260.0,0.77566295]
["bitfinex-derivatives","BTCF0:USTF0",1761940030873,0.49089,110270.0,110260.0,0.77566295]
["bitfinex-derivatives","BTCF0:USTF0",1761940031074,0.81829,110270.0,110260.0,0.79882295]
["bitfinex-derivatives","BTCF0:USTF0",1761940031280,0.81825,110270.0,110260.0,0.8306385]
["bitfinex-derivatives","BTCF0:USTF0",1761940031478,0.81825,110270.0,110260.0,0.8980685]
["bitfinex-derivatives","BTCF0:USTF0",1761940032178,0.49089,110270.0,110260.0,0.8980685]
["bitfinex-derivatives","BTCF0:USTF0",1761940032380,0.81809,110270.0,110260.0,0.8306385]
["bitfinex-derivatives","BTCF0:USTF0",1761940033478,1.80595842,110270.0,110260.0,0.78074703]
["bitfinex-derivatives","BTCF0:USTF0",1761940033680,1.80595842,110270.0,110260.0,0.05914703]
["bitfinex-derivatives","BTCF0:USTF0",1761940033990,1.80595842,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940034178,0.33888,110260.0,110250.0,0.38403573]
["bitfinex-derivatives","BTCF0:USTF0",1761940034372,0.33888,110260.0,110250.0,0.48203923]
["bitfinex-derivatives","BTCF0:USTF0",1761940034684,0.33888,110260.0,110250.0,0.39144923]
["bitfinex-derivatives","BTCF0:USTF0",1761940035184,0.3388,110260.0,110250.0,0.39144923]
["bitfinex-derivatives","BTCF0:USTF0",1761940035885,0.01192,110260.0,110250.0,0.48203923]
["bitfinex-derivatives","BTCF0:USTF0",1761940036081,0.01192,110260.0,110250.0,0.50547208]
["bitfinex-derivatives","BTCF0:USTF0",1761940036288,0.44768,110270.0,110260.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1761940036583,0.77456,110270.0,110260.0,0.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1761940036983,0.45692242,110270.0,110260.0,0.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1761940037280,0.78372242,110270.0,110260.0,0.55487383]
["bitfinex-derivatives","BTCF0:USTF0",1761940037585,0.78372242,110270.0,110260.0,0.56990425]
["bitfinex-derivatives","BTCF0:USTF0",1761940038685,0.78372242,110270.0,110260.0,0.53446798]
["bitfinex-derivatives","BTCF0:USTF0",1761940039382,0.78372242,110270.0,110260.0,0.48744723]
["bitfinex-derivatives","BTCF0:USTF0",1761940039781,1.38372242,110270.0,110260.0,0.46428723]
["bitfinex-derivatives","BTCF0:USTF0",1761940040282,1.38372242,110270.0,110260.0,0.06256723]
["bitfinex-derivatives","BTCF0:USTF0",1761940041188,2.13239084,110270.0,110260.0,0.05456886]
["bitfinex-derivatives","BTCF0:USTF0",1761940041378,2.12047084,110270.0,110250.0,0.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1761940041575,0.38786842,110260.0,110250.0,0.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1761940041983,1.59216359,110270.0,110250.0,0.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1761940042184,1.26536359,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940042387,0.32624,110260.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940042683,0.44500242,110270.0,110260.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1761940042889,0.44500242,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940042890,0.77124242,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940045189,0.9314241,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940045886,0.9313441,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940046089,0.6051841,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940046287,0.9311441,110270.0,110260.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1761940047095,0.9311441,110270.0,110260.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1761940047784,1.91901252,110270.0,110260.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1761940048386,1.91901252,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940048590,2.27981252,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940048780,1.67981252,110270.0,110250.0,0.42781573]
["bitfinex-derivatives","BTCF0:USTF0",1761940049090,1.67981252,110270.0,110250.0,0.49119573]
["bitfinex-derivatives","BTCF0:USTF0",1761940049495,1.75121496,110270.0,110250.0,0.42781573]
["bitfinex-derivatives","BTCF0:USTF0",1761940049687,0.38786842,110260.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940050084,1.20316486,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940050085,1.59103328,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940050398,0.38786842,110260.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940050789,1.03676454,110260.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940052592,0.04889612,110260.0,110250.0,0.49119573]
["bitfinex-derivatives","BTCF0:USTF0",1761940052793,0.56530098,110270.0,110260.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1761940052991,1.25142098,110270.0,110260.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1761940053292,1.20252486,110270.0,110260.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761940053488,1.20252486,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940053681,1.59039328,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940053888,1.59339328,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940054186,1.75357496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940054394,1.75357496,110270.0,110260.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761940054595,1.75357496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940055087,1.75341496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940056794,1.75341496,110270.0,110260.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761940056996,1.42825496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940057195,1.75305496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940057889,1.8019803,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940058090,2.35305496,110270.0,110260.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761940059098,2.35577496,110270.0,110250.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1761940059296,0.81386324,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940059607,0.43679168,110240.0,110230.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1761940059996,0.43679168,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940060192,0.38786842,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940060392,0.5480501,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940060987,0.5480501,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761940061393,0.5480501,110240.0,110230.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1761940061592,0.5480501,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940061789,0.5490501,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940062102,0.5490501,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940062297,0.54912679,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940062694,0.38355882,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940063092,0.38383127,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940063293,0.05947127,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940063888,0.00107669,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940064295,0.32531669,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940064495,0.00107669,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940064694,0.32531669,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940067699,0.00107669,110240.0,110230.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940067901,0.00107669,110240.0,110230.0,1.10987987]
["bitfinex-derivatives","BTCF0:USTF0",1761940068103,0.32491669,110240.0,110230.0,1.10987987]
["bitfinex-derivatives","BTCF0:USTF0",1761940069004,0.32487669,110240.0,110230.0,1.10988065]
["bitfinex-derivatives","BTCF0:USTF0",1761940069203,0.04892326,110260.0,110250.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1761940069406,0.12956812,110270.0,110260.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1761940069609,0.00924242,110270.0,110260.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940069898,0.04892326,110280.0,110270.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1761940070104,1.33103446,110300.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940070105,0.04892326,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940070306,0.76075168,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940070506,1.36075168,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940070909,1.36905229,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940071202,1.37205229,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940072106,1.37197229,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940072508,0.98410387,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940072896,0.66222387,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940073101,0.98594387,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940073296,0.98590387,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940074300,0.38578387,110290.0,110280.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1761940076002,0.38562387,110290.0,110280.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1761940076411,0.77349229,110290.0,110280.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940076609,1.73429229,110290.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940076807,0.79759168,110280.0,110270.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1761940077002,0.43679168,110280.0,110270.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1761940077209,0.43679168,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940078413,0.43879168,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940078614,0.05092326,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940078917,0.37420326,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940079114,0.05092326,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940079304,0.60874181,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940079917,0.28554181,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940080217,0.60870181,110280.0,110270.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1761940080819,0.60870181,110280.0,110270.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1761940081216,0.96950181,110280.0,110270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940081414,1.7521971,110280.0,110260.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1761940081605,1.7521971,110280.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940081606,0.65761337,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940082819,0.72940047,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940083421,0.88958215,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940084214,0.89058215,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940084414,0.89258215,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940084710,0.89458215,110270.0,110260.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940084913,0.89458215,110270.0,110240.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1761940085113,0.28043333,110250.0,110240.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1761940085414,0.28043333,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940085415,0.64123333,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940086215,0.28043333,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940086622,0.28143333,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940086921,0.23261855,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940087515,0.23361855,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940087710,0.28442705,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940088321,0.28542705,110250.0,110240.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761940088527,0.8778456,110250.0,110240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940088826,2.03135,110250.0,110230.0,0.08143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940089126,0.98018234,110240.0,110230.0,0.08143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940089636,0.98018234,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940090218,0.98118234,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940091325,0.62034234,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940091717,0.98314234,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940091912,0.29970234,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940092113,0.55709855,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940092518,0.55705855,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940092719,0.55701855,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940093630,0.55697855,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940093828,0.6057531,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940094027,0.05177455,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940094230,0.37405455,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940094524,0.05177455,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940094729,0.37405455,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940095228,0.05177455,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940095430,0.37405455,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940095829,0.32528,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940096128,0.003,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940096333,0.3252,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940097020,0.32512,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940097722,0.55673855,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940098122,0.55673855,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940098319,0.32512,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940098523,0.28337437,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940098723,0.60549437,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940098924,0.28337437,110240.0,110230.0,0.14143037]
["bitfinex-derivatives","BTCF0:USTF0",1761940099433,0.32508,110240.0,110230.0,0.50223037]
["bitfinex-derivatives","BTCF0:USTF0",1761940100024,0.32508,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940100630,0.32504,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940100818,0.37379582,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940101424,0.37371582,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940101930,0.32488,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940102321,0.003,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940102525,0.32488,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940103130,0.32484,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940103830,0.3248,110240.0,110230.0,0.64933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940104429,0.7880371,110240.0,110230.0,0.58933037]
["bitfinex-derivatives","BTCF0:USTF0",1761940104726,0.6052336,110240.0,110230.0,0.28630037]
["bitfinex-derivatives","BTCF0:USTF0",1761940105138,0.6052336,110240.0,110230.0,0.22853037]
["bitfinex-derivatives","BTCF0:USTF0",1761940105431,0.55641855,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940105624,0.91721855,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940106128,1.1488371,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940106329,0.91721855,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940107331,0.98230234,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940107628,1.21392089,110240.0,110230.0,0.16163037]
["bitfinex-derivatives","BTCF0:USTF0",1761940107822,1.7488371,110240.0,110230.0,0.01453037]
["bitfinex-derivatives","BTCF0:USTF0",1761940108533,1.83016832,110240.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940108725,0.6576039,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940108921,0.59241855,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940109833,0.91489855,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940110134,0.91489855,110230.0,110220.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1761940110334,0.91689855,110230.0,110220.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1761940110535,0.91689855,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940110536,0.9820839,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940110735,0.9850839,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940111332,0.91989855,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940112036,0.98511993,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940113638,1.05706384,110230.0,110220.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940116342,0.99184246,110230.0,110210.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1761940116637,0.64133532,110220.0,110210.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1761940116941,0.59241855,110220.0,110210.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940117637,0.65763993,110220.0,110210.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940118142,0.59441855,110220.0,110210.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940118937,0.59441855,110220.0,110210.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1761940119134,0.64731981,110220.0,110210.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1761940120744,0.64731981,110220.0,110210.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761940120926,0.64731981,110220.0,110210.0,0.04874184]
["bitfinex-derivatives","BTCF0:USTF0",1761940120927,0.66363993,110220.0,110210.0,0.04874184]
["bitfinex-derivatives","BTCF0:USTF0",1761940121131,0.66363993,110220.0,110210.0,0.01294184]
["bitfinex-derivatives","BTCF0:USTF0",1761940122145,0.82382161,110220.0,110210.0,0.01294184]
["bitfinex-derivatives","BTCF0:USTF0",1761940122544,0.82382161,110220.0,110200.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940122839,0.91301855,110210.0,110200.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761940123240,0.91301855,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940123442,0.96176316,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940123943,1.12194484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940124344,1.12294484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940124540,1.12286484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940125046,1.12486484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940125343,0.44366484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940125545,0.76406484,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940125743,0.77183337,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940127845,0.54001482,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940128046,0.11722291,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940128242,0.29997685,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940128445,0.56258708,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940128933,0.56254708,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940129136,0.33092853,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940129337,0.56254708,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940131243,0.61623083,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940131749,0.56254708,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940132242,0.24238708,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940132448,0.56234708,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940132649,0.24238708,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940132849,0.56230708,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940133149,0.61113169,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940133654,0.61113169,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940133951,0.37951314,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940134153,0.61113169,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940134340,0.05963314,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940134548,0.61105169,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940134747,0.77123337,110210.0,110200.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1761940135152,0.77123337,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940135342,0.72514732,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940136047,0.05963314,110210.0,110200.0,1.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1761940136248,0.37935314,110210.0,110200.0,1.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1761940136547,0.56488564,110210.0,110200.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1761940137849,1.31310741,110210.0,110200.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761940138040,1.06235353,110210.0,110200.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761940138238,1.14368475,110210.0,110200.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761940138643,1.14368475,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940138854,1.12766661,110210.0,110200.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1761940139049,1.12766661,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940139354,1.14541873,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940139747,0.46489873,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940140055,0.46489873,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940140056,0.3957137,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940140253,0.78453082,110210.0,110200.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761940140445,0.78453082,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940140643,0.46489082,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940140840,0.78453082,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940141554,0.78449082,110210.0,110200.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761940141755,0.78449082,110210.0,110200.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1761940141955,1.07998565,110210.0,110190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940142156,0.81493277,110200.0,110190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940142357,0.83094834,110200.0,110190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940142663,0.74961712,110200.0,110190.0,0.10730867]
["bitfinex-derivatives","BTCF0:USTF0",1761940143056,0.74961712,110200.0,110190.0,0.10830867]
["bitfinex-derivatives","BTCF0:USTF0",1761940143264,0.83322379,110200.0,110190.0,0.16387867]
["bitfinex-derivatives","BTCF0:USTF0",1761940143766,0.83322379,110200.0,110190.0,0.16287867]
["bitfinex-derivatives","BTCF0:USTF0",1761940144063,0.83822379,110200.0,110190.0,0.16287867]
["bitfinex-derivatives","BTCF0:USTF0",1761940146457,0.83822379,110200.0,110190.0,0.04738867]
["bitfinex-derivatives","BTCF0:USTF0",1761940146761,0.83822379,110200.0,110190.0,0.10730867]
["bitfinex-derivatives","BTCF0:USTF0",1761940146962,0.83822379,110200.0,110190.0,0.04738867]
["bitfinex-derivatives","BTCF0:USTF0",1761940147666,0.75661712,110200.0,110190.0,0.04738867]
["bitfinex-derivatives","BTCF0:USTF0",1761940148056,0.75661712,110200.0,110190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940148863,0.75661712,110200.0,110190.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1761940149467,0.3678,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940149655,0.82184235,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940151659,1.14104235,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940153165,1.15735752,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940153764,0.90336263,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940153970,1.14090223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940154567,0.82182223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940154773,1.14090223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940155265,1.14086223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940155471,0.82182223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940155663,1.14082223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940157069,1.14070223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940157268,0.82182223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940157470,1.14070223,110200.0,110190.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1761940158271,1.14066223,110200.0,110190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940158772,1.07545712,110200.0,110190.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940158967,1.14066223,110200.0,110190.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940159574,1.14066223,110200.0,110190.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1761940159773,1.14058223,110200.0,110190.0,0.14739001]
["bitfinex-derivatives","BTCF0:USTF0",1761940160369,1.14058223,110200.0,110190.0,0.19532001]
["bitfinex-derivatives","BTCF0:USTF0",1761940160876,1.14058223,110200.0,110190.0,0.04822001]
["bitfinex-derivatives","BTCF0:USTF0",1761940161576,1.14058223,110200.0,110190.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1761940163771,1.14058223,110200.0,110180.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1761940163972,2.24961712,110190.0,110180.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940164670,2.31482223,110190.0,110180.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940164868,2.31482223,110190.0,110180.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940165183,2.25261712,110190.0,110180.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940165776,2.32665978,110190.0,110180.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940166173,2.32665978,110190.0,110180.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940166575,2.64509978,110190.0,110180.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761940166770,2.64509978,110190.0,110180.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1761940167074,2.64509978,110190.0,110170.0,0.03161703]
["bitfinex-derivatives","BTCF0:USTF0",1761940167075,2.80528146,110190.0,110170.0,0.08169169]
["bitfinex-derivatives","BTCF0:USTF0",1761940167376,0.02634,110170.0,110160.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761940167572,0.79886874,110170.0,110160.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761940168274,0.79893976,110170.0,110160.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761940168470,0.79993976,110170.0,110160.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761940168781,0.00107102,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940168968,0.36938213,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940169476,1.86938213,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940169676,0.36938213,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940170179,2.22237814,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940171480,2.22229814,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940172073,2.22225814,110170.0,110160.0,1.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761940172280,2.22225814,110170.0,110160.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1761940172481,2.22225814,110170.0,110160.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1761940173178,2.22225814,110170.0,110160.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1761940173375,1.90405814,110170.0,110160.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1761940173580,2.22221814,110170.0,110160.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1761940173881,0.36708047,110170.0,110160.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1761940174876,0.04904662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940175290,0.36482615,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940175582,0.36482615,110170.0,110160.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1761940175788,0.36482615,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940176175,0.09566662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940176383,0.41374662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940176578,0.36712662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940176976,0.45924662,110170.0,110160.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1761940177269,0.45924662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940178185,0.46024662,110170.0,110160.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761940178385,0.46024662,110170.0,110160.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1761940178788,0.41124615,110170.0,110160.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1761940178982,0.4112,110170.0,110160.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1761940179184,0.26414615,110170.0,110160.0,1.48543]
["bitfinex-derivatives","BTCF0:USTF0",1761940180185,0.26514615,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940180384,0.17302615,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940180579,0.26642615,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940181382,0.45207042,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940181786,0.45107042,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940182075,0.45007042,110170.0,110160.0,1.48443]
["bitfinex-derivatives","BTCF0:USTF0",1761940182486,0.45107042,110170.0,110160.0,1.48443]
["bitfinex-derivatives","BTCF0:USTF0",1761940183582,0.45207042,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940183788,0.50107089,110170.0,110160.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1761940184189,0.50107089,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940184691,0.51738204,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940185085,0.45207042,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940185391,0.51738204,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940186288,0.60820274,110170.0,110160.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1761940187593,0.60820274,110170.0,110160.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761940188189,0.60820274,110170.0,110160.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1761940188190,0.63296274,110170.0,110160.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1761940188785,0.63296274,110170.0,110160.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1761940188786,0.56765112,110170.0,110160.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1761940188986,0.54289112,110170.0,110160.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1761940189287,0.56765112,110170.0,110160.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1761940189789,0.2089889,110160.0,110150.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940190091,0.64559604,110160.0,110150.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940190794,0.64559604,110160.0,110150.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1761940190986,0.43519177,110160.0,110150.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1761940191388,0.43519177,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940192400,0.75311177,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940192898,0.43519177,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940193394,0.75311177,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940193790,0.13979529,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940193986,0.45771529,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940194188,0.13979529,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940194388,0.45771529,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940194987,0.73675956,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940195187,0.69093956,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940195489,0.64335956,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940195687,0.69093956,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940197198,0.50529529,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940197500,0.69093956,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940197690,0.72358281,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940198100,0.76940281,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940198903,0.72043642,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940199901,0.40251642,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940200098,0.72043642,110160.0,110150.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1761940200299,0.04896639,110170.0,110160.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1761940200604,0.10047391,110230.0,110160.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1761940200605,0.0815404,110250.0,110240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761940200789,0.42080367,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940200992,0.2442394,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940201198,0.74940367,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940201397,0.5539794,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940201597,0.73935136,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940201993,0.41983136,110250.0,110240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940202298,0.5542994,110250.0,110240.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940202501,0.73967136,110250.0,110240.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940202999,0.73967136,110250.0,110240.0,0.64006196]
["bitfinex-derivatives","BTCF0:USTF0",1761940203000,0.4187248,110250.0,110240.0,0.64006196]
["bitfinex-derivatives","BTCF0:USTF0",1761940203203,0.32900311,110250.0,110240.0,0.64006196]
["bitfinex-derivatives","BTCF0:USTF0",1761940203402,0.32084,110250.0,110240.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940203603,0.001,110250.0,110240.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1761940203799,0.62099981,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940203800,0.35359981,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940204000,0.67335981,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940204204,0.7155015,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940204700,0.48383169,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940204901,0.7155015,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940205105,0.7165015,110280.0,110270.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761940205694,0.14450745,110280.0,110270.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940205897,0.00896576,110280.0,110270.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940206210,0.42508576,110280.0,110270.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940206701,0.42208576,110280.0,110270.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761940206908,0.32172,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940207200,0.32072,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940207808,0.32172,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940208205,0.32986892,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940208406,0.32886892,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940208802,0.32072,110280.0,110270.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761940209509,0.32072,110280.0,110270.0,1.28635981]
["bitfinex-derivatives","BTCF0:USTF0",1761940209702,0.31972,110280.0,110270.0,1.28635981]
["bitfinex-derivatives","BTCF0:USTF0",1761940209903,0.31972,110280.0,110270.0,1.29035981]
["bitfinex-derivatives","BTCF0:USTF0",1761940210113,0.31972,110280.0,110270.0,1.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761940210299,0.0567536,110290.0,110280.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1761940210497,0.09078169,110290.0,110280.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1761940210909,0.1444691,110290.0,110280.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1761940211104,0.0500291,110290.0,110280.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1761940211603,0.0986691,110290.0,110280.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1761940212507,0.1444691,110290.0,110280.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1761940212810,0.37613891,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761940213209,0.37613891,110290.0,110280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761940213415,0.1444691,110290.0,110280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761940213608,0.97613891,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940213803,0.97613891,110290.0,110280.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1761940214007,0.7444691,110290.0,110280.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1761940214210,0.7444691,110290.0,110280.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761940214402,0.97613891,110290.0,110280.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761940214615,0.97613891,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761940214807,0.97713891,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761940215006,0.97813891,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940215312,0.12297,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940215508,0.09444,110270.0,110260.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940215708,0.3682515,110270.0,110260.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940216104,0.13658169,110270.0,110260.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1761940216505,0.13658169,110270.0,110260.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1761940216707,0.04214169,110270.0,110260.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1761940217108,0.31912,110280.0,110270.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761940217109,0.41356,110280.0,110270.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761940217314,0.41356,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940217315,0.44662169,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940217507,0.45570169,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940218607,0.40990169,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940218816,0.36126169,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940219007,0.36226169,110280.0,110270.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761940219212,0.001,110280.0,110270.0,1.68171981]
["bitfinex-derivatives","BTCF0:USTF0",1761940219915,0.002,110280.0,110270.0,1.68171981]
["bitfinex-derivatives","BTCF0:USTF0",1761940220317,0.00788741,110290.0,110280.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1761940220511,0.04214169,110290.0,110280.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1761940221215,0.08959169,110290.0,110280.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1761940221414,0.13625169,110290.0,110280.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1761940221616,0.37588442,110290.0,110280.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1761940221806,0.37588442,110290.0,110280.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1761940222011,0.14421461,110290.0,110280.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1761940222215,0.14521461,110290.0,110280.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1761940222516,0.40541442,110290.0,110280.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1761940222818,0.40541442,110290.0,110280.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1761940223116,0.40541442,110290.0,110280.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1761940223317,0.72425442,110290.0,110280.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1761940225111,0.72425442,110290.0,110280.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940225314,1.68505442,110290.0,110280.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940225513,0.09311,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940225815,0.65257981,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940226012,0.6856415,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940226722,0.6954215,110270.0,110260.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1761940226908,0.6954215,110270.0,110260.0,0.63679]
["bitfinex-derivatives","BTCF0:USTF0",1761940227110,0.6856415,110270.0,110260.0,0.63679]
["bitfinex-derivatives","BTCF0:USTF0",1761940227618,0.7143015,110270.0,110260.0,0.63679]
["bitfinex-derivatives","BTCF0:USTF0",1761940227916,0.45397169,110270.0,110260.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1761940228122,0.6866415,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940228806,0.45497169,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940229006,0.45497169,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940229007,0.45597169,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940229718,0.6876415,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940230312,0.45597169,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940232010,0.04414169,110270.0,110260.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1761940232215,0.04414169,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940232216,0.13625169,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940232623,0.13525169,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940233010,0.13525169,110270.0,110260.0,0.65711244]
["bitfinex-derivatives","BTCF0:USTF0",1761940233619,0.3669215,110270.0,110260.0,0.65711244]
["bitfinex-derivatives","BTCF0:USTF0",1761940233818,0.3669215,110270.0,110260.0,0.65612191]
["bitfinex-derivatives","BTCF0:USTF0",1761940234026,0.3669215,110270.0,110260.0,0.65712191]
["bitfinex-derivatives","BTCF0:USTF0",1761940234519,0.3669215,110270.0,110260.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1761940234726,0.3669215,110270.0,110260.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1761940234927,0.3679215,110270.0,110260.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1761940235424,0.3679215,110270.0,110260.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1761940235615,0.3689215,110270.0,110260.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1761940236224,0.3689215,110270.0,110260.0,0.50873799]
["bitfinex-derivatives","BTCF0:USTF0",1761940236527,0.3975815,110270.0,110260.0,0.11936884]
["bitfinex-derivatives","BTCF0:USTF0",1761940236723,0.12177,110260.0,110250.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1761940236922,0.7137815,110260.0,110250.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1761940237619,0.87396318,110260.0,110250.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1761940237828,0.87396318,110260.0,110250.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1761940238927,0.87396318,110260.0,110250.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761940239924,0.87396318,110260.0,110250.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1761940240218,0.86488318,110260.0,110250.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1761940240425,0.87396318,110260.0,110250.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761940240623,0.87396318,110260.0,110250.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761940241226,0.64229337,110260.0,110250.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1761940241532,0.87596318,110260.0,110250.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761940241733,0.87596318,110260.0,110250.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1761940242030,0.64429337,110260.0,110250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1761940242232,0.87596318,110260.0,110250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1761940244434,0.11499,110240.0,110230.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1761940244629,0.67365981,110240.0,110230.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1761940244828,0.7067215,110240.0,110230.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1761940245134,0.7067215,110240.0,110230.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1761940245428,0.7067215,110240.0,110230.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1761940246130,0.44844169,110240.0,110230.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1761940246433,0.6801115,110240.0,110230.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1761940248532,0.44844169,110240.0,110230.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1761940248736,0.36358,110240.0,110230.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1761940249056,0.31792,110240.0,110230.0,0.50710584]
["bitfinex-derivatives","BTCF0:USTF0",1761940249532,0.36358,110240.0,110230.0,0.50710584]
["bitfinex-derivatives","BTCF0:USTF0",1761940249832,0.63796981,110240.0,110230.0,0.50710584]
["bitfinex-derivatives","BTCF0:USTF0",1761940250634,0.6710315,110240.0,110230.0,0.50710584]
["bitfinex-derivatives","BTCF0:USTF0",1761940250937,0.6710315,110240.0,110230.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1761940252331,0.7067215,110240.0,110230.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940252535,0.7067215,110240.0,110230.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1761940253036,0.6801115,110240.0,110230.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1761940253437,0.44844169,110240.0,110230.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1761940253936,0.31792,110240.0,110230.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1761940254140,0.70533,110240.0,110220.0,0.37876981]
["bitfinex-derivatives","BTCF0:USTF0",1761940254338,0.3608,110230.0,110220.0,0.40194754]
["bitfinex-derivatives","BTCF0:USTF0",1761940254639,0.3608,110230.0,110220.0,0.17027773]
["bitfinex-derivatives","BTCF0:USTF0",1761940254840,0.47579,110230.0,110220.0,0.77027773]
["bitfinex-derivatives","BTCF0:USTF0",1761940255045,0.07227,110230.0,110220.0,0.77027773]
["bitfinex-derivatives","BTCF0:USTF0",1761940255242,0.43307,110230.0,110220.0,0.77427773]
["bitfinex-derivatives","BTCF0:USTF0",1761940255539,0.4407462,110230.0,110220.0,0.77427773]
["bitfinex-derivatives","BTCF0:USTF0",1761940255835,0.4834662,110230.0,110220.0,0.77527773]
["bitfinex-derivatives","BTCF0:USTF0",1761940256236,0.4834662,110230.0,110220.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1761940257336,0.71513601,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940257538,0.7481977,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940258237,0.51652789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940258740,0.51652789,110230.0,110220.0,0.17529261]
["bitfinex-derivatives","BTCF0:USTF0",1761940259334,0.51652789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940259534,0.51652789,110230.0,110220.0,0.175294]
["bitfinex-derivatives","BTCF0:USTF0",1761940259736,0.51652789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940260134,0.51652789,110230.0,110220.0,0.17529408]
["bitfinex-derivatives","BTCF0:USTF0",1761940260534,0.51652789,110230.0,110220.0,0.17529622]
["bitfinex-derivatives","BTCF0:USTF0",1761940261248,0.51652789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940261249,0.52560789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940261537,0.7572777,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940262542,0.52560789,110230.0,110220.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761940263744,0.70533,110240.0,110220.0,1.16273802]
["bitfinex-derivatives","BTCF0:USTF0",1761940263945,0.74747169,110240.0,110220.0,0.65351512]
["bitfinex-derivatives","BTCF0:USTF0",1761940264147,0.38741,110240.0,110220.0,1.01431512]
["bitfinex-derivatives","BTCF0:USTF0",1761940264444,0.02661,110240.0,110220.0,1.02183468]
["bitfinex-derivatives","BTCF0:USTF0",1761940264632,0.75850158,110250.0,110230.0,0.0907715]
["bitfinex-derivatives","BTCF0:USTF0",1761940264837,0.70525,110250.0,110230.0,0.84012476]
["bitfinex-derivatives","BTCF0:USTF0",1761940265046,0.02661,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940265241,0.43835296,110260.0,110240.0,0.5986633]
["bitfinex-derivatives","BTCF0:USTF0",1761940265242,0.43512,110260.0,110240.0,0.5986633]
["bitfinex-derivatives","BTCF0:USTF0",1761940265436,0.43512,110260.0,110240.0,0.98721656]
["bitfinex-derivatives","BTCF0:USTF0",1761940265738,0.07432,110260.0,110240.0,1.00929847]
["bitfinex-derivatives","BTCF0:USTF0",1761940265950,0.02866,110260.0,110240.0,1.00929847]
["bitfinex-derivatives","BTCF0:USTF0",1761940266252,0.79363,110270.0,110250.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1761940266445,0.75091,110270.0,110250.0,0.11283691]
["bitfinex-derivatives","BTCF0:USTF0",1761940266632,0.38741,110270.0,110250.0,0.47363631]
["bitfinex-derivatives","BTCF0:USTF0",1761940266836,0.44376916,110280.0,110250.0,0.47363631]
["bitfinex-derivatives","BTCF0:USTF0",1761940266837,0.4405362,110280.0,110260.0,0.0907468]
["bitfinex-derivatives","BTCF0:USTF0",1761940267043,0.52539789,110280.0,110250.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1761940267240,0.52539789,110280.0,110250.0,0.47360416]
["bitfinex-derivatives","BTCF0:USTF0",1761940267440,0.4832562,110280.0,110250.0,0.47360416]
["bitfinex-derivatives","BTCF0:USTF0",1761940268144,0.11499,110260.0,110250.0,0.41184817]
["bitfinex-derivatives","BTCF0:USTF0",1761940268440,0.45826,110270.0,110250.0,0.38785476]
["bitfinex-derivatives","BTCF0:USTF0",1761940268650,0.44918,110270.0,110250.0,0.38785476]
["bitfinex-derivatives","BTCF0:USTF0",1761940269446,0.08838,110270.0,110250.0,0.38685476]
["bitfinex-derivatives","BTCF0:USTF0",1761940269641,0.44918,110270.0,110250.0,0.38785476]
["bitfinex-derivatives","BTCF0:USTF0",1761940269842,0.02661,110260.0,110250.0,0.38785476]
["bitfinex-derivatives","BTCF0:USTF0",1761940270150,0.3608,110270.0,110260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940270151,0.40162,110270.0,110260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940270347,0.45455,110270.0,110260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940271242,0.46363,110270.0,110260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940271553,0.12597,110260.0,110250.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761940271848,0.49585,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940272046,0.48677,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940276354,0.12597,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940278346,0.48677,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940278545,0.49585,110260.0,110250.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761940280053,0.49585,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940280256,0.52891169,110260.0,110250.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761940280958,0.52891169,110260.0,110250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761940281152,0.13845,110250.0,110240.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761940281352,0.14753,110250.0,110240.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761940281554,0.13845,110250.0,110240.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761940281753,0.13845,110250.0,110240.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761940282350,0.49925,110250.0,110240.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761940282555,0.54139169,110250.0,110240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940282857,0.54139169,110250.0,110240.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761940283256,0.54139169,110250.0,110240.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761940284056,0.54139169,110250.0,110240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940286871,0.59028465,110250.0,110240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940287759,0.13845,110220.0,110210.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1761940287963,0.13845,110220.0,110210.0,0.56943013]
["bitfinex-derivatives","BTCF0:USTF0",1761940288261,0.13845,110220.0,110210.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761940288563,0.54139169,110220.0,110210.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761940288959,0.54139169,110220.0,110210.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1761940289259,0.54139169,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761940289560,0.53231169,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761940289752,0.54139169,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761940289953,0.54139169,110220.0,110210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761940290255,0.92994495,110220.0,110210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761940290651,0.93761158,110220.0,110210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761940290850,0.93761158,110220.0,110180.0,0.05755685]
["bitfinex-derivatives","BTCF0:USTF0",1761940290851,0.13845,110190.0,110180.0,0.05755685]
["bitfinex-derivatives","BTCF0:USTF0",1761940291057,0.49925,110190.0,110180.0,0.05755685]
["bitfinex-derivatives","BTCF0:USTF0",1761940292056,0.49925,110190.0,110180.0,0.06155685]
["bitfinex-derivatives","BTCF0:USTF0",1761940293163,0.49925,110190.0,110180.0,0.07255685]
["bitfinex-derivatives","BTCF0:USTF0",1761940294761,0.49925,110190.0,110180.0,0.01507685]
["bitfinex-derivatives","BTCF0:USTF0",1761940294762,0.54139169,110190.0,110180.0,0.01507685]
["bitfinex-derivatives","BTCF0:USTF0",1761940294964,0.92994495,110190.0,110180.0,0.01507685]
["bitfinex-derivatives","BTCF0:USTF0",1761940295260,1.24770495,110190.0,110180.0,0.01507685]
["bitfinex-derivatives","BTCF0:USTF0",1761940295659,1.24770495,110190.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940295660,0.13845,110160.0,110150.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761940296167,0.13845,110160.0,110150.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761940296658,0.13851551,110160.0,110150.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761940296867,0.13851551,110160.0,110150.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761940297065,0.13851551,110160.0,110150.0,0.5352789]
["bitfinex-derivatives","BTCF0:USTF0",1761940297463,6.551e-05,110160.0,110150.0,1.52383216]
["bitfinex-derivatives","BTCF0:USTF0",1761940298168,6.551e-05,110160.0,110150.0,1.52883216]
["bitfinex-derivatives","BTCF0:USTF0",1761940299170,0.05408551,110160.0,110150.0,1.52883216]
["bitfinex-derivatives","BTCF0:USTF0",1761940299368,0.13851551,110160.0,110150.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761940300263,0.13851551,110160.0,110150.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1761940300767,0.14759551,110160.0,110150.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1761940301867,0.14859551,110160.0,110150.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761940302267,0.14859551,110160.0,110150.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761940302268,0.15259551,110160.0,110150.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761940302475,0.51339551,110160.0,110150.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761940304071,0.13413,110150.0,110140.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1761940304460,0.13413,110150.0,110140.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1761940305066,0.13413,110150.0,110140.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761940305263,0.13413,110150.0,110140.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761940305559,0.13613,110150.0,110140.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761940306473,0.13613,110150.0,110140.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761940307866,0.13613,110150.0,110140.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761940308968,0.49693,110150.0,110140.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761940309170,0.13413,110140.0,110130.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1761940309365,0.14321,110140.0,110130.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1761940309567,0.13413,110140.0,110130.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1761940310577,0.13413,110140.0,110130.0,0.6644543]
["bitfinex-derivatives","BTCF0:USTF0",1761940310984,0.13413,110140.0,110130.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1761940311878,0.13413,110140.0,110130.0,0.6644543]
["bitfinex-derivatives","BTCF0:USTF0",1761940312470,0.13413,110140.0,110130.0,1.05300756]
["bitfinex-derivatives","BTCF0:USTF0",1761940313071,0.13413,110140.0,110130.0,0.6644543]
["bitfinex-derivatives","BTCF0:USTF0",1761940313774,0.14321,110140.0,110130.0,0.6644543]
["bitfinex-derivatives","BTCF0:USTF0",1761940314171,0.50401,110140.0,110130.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1761940314774,0.50401,110140.0,110130.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761940315478,0.50401,110140.0,110130.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1761940317481,0.53707169,110140.0,110130.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940317983,0.53707169,110140.0,110110.0,0.66454821]
["bitfinex-derivatives","BTCF0:USTF0",1761940317984,0.13413,110120.0,110110.0,0.66454821]
["bitfinex-derivatives","BTCF0:USTF0",1761940318177,0.14328685,110120.0,110110.0,0.66454821]
["bitfinex-derivatives","BTCF0:USTF0",1761940318382,0.13420685,110120.0,110110.0,0.66454821]
["bitfinex-derivatives","BTCF0:USTF0",1761940318575,0.05353685,110120.0,110110.0,1.05310147]
["bitfinex-derivatives","BTCF0:USTF0",1761940318776,0.13420685,110120.0,110110.0,1.05310147]
["bitfinex-derivatives","BTCF0:USTF0",1761940319083,0.13420685,110120.0,110110.0,0.96223777]
["bitfinex-derivatives","BTCF0:USTF0",1761940319284,0.13420685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940319489,0.13620685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940320577,0.14528685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940321184,0.14528685,110120.0,110110.0,0.30375531]
["bitfinex-derivatives","BTCF0:USTF0",1761940321382,0.14528685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940321781,0.50608685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940324081,0.50608685,110120.0,110110.0,0.30375531]
["bitfinex-derivatives","BTCF0:USTF0",1761940324281,0.50608685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940326188,0.14528685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940326392,0.14528685,110120.0,110110.0,0.30375531]
["bitfinex-derivatives","BTCF0:USTF0",1761940327589,0.14528685,110120.0,110110.0,0.53598612]
["bitfinex-derivatives","BTCF0:USTF0",1761940327790,0.14528685,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940328590,0.77137935,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940328791,1.68933935,110120.0,110110.0,0.16018472]
["bitfinex-derivatives","BTCF0:USTF0",1761940329891,0.85710854,110120.0,110110.0,0.22588472]
["bitfinex-derivatives","BTCF0:USTF0",1761940330095,0.85710854,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940330595,0.49630854,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940330789,0.49630854,110120.0,110110.0,0.44511532]
["bitfinex-derivatives","BTCF0:USTF0",1761940330994,0.002,110120.0,110110.0,1.82374612]
["bitfinex-derivatives","BTCF0:USTF0",1761940331495,0.002,110120.0,110110.0,1.84764695]
["bitfinex-derivatives","BTCF0:USTF0",1761940331697,0.04945,110120.0,110110.0,1.84764695]
["bitfinex-derivatives","BTCF0:USTF0",1761940331889,0.12223,110120.0,110110.0,1.83864695]
["bitfinex-derivatives","BTCF0:USTF0",1761940332088,0.12223,110120.0,110110.0,1.74777615]
["bitfinex-derivatives","BTCF0:USTF0",1761940332394,0.12223,110120.0,110110.0,0.82981615]
["bitfinex-derivatives","BTCF0:USTF0",1761940332587,0.12223,110120.0,110110.0,0.92068695]
["bitfinex-derivatives","BTCF0:USTF0",1761940332781,0.12223,110120.0,110110.0,0.82981615]
["bitfinex-derivatives","BTCF0:USTF0",1761940332985,0.12223,110120.0,110110.0,0.59758534]
["bitfinex-derivatives","BTCF0:USTF0",1761940333689,0.12223,110120.0,110110.0,0.68845614]
["bitfinex-derivatives","BTCF0:USTF0",1761940333894,0.12223,110120.0,110110.0,0.92068695]
["bitfinex-derivatives","BTCF0:USTF0",1761940336396,0.2130926,110120.0,110110.0,0.92068695]
["bitfinex-derivatives","BTCF0:USTF0",1761940336597,0.2221726,110120.0,110110.0,0.92068695]
["bitfinex-derivatives","BTCF0:USTF0",1761940337394,0.2221726,110120.0,110110.0,0.82981615]
["bitfinex-derivatives","BTCF0:USTF0",1761940337786,0.2221726,110120.0,110110.0,0.92068695]
["bitfinex-derivatives","BTCF0:USTF0",1761940338098,0.2221726,110120.0,110110.0,0.95267817]
["bitfinex-derivatives","BTCF0:USTF0",1761940338699,0.2221726,110120.0,110110.0,0.82981615]
["bitfinex-derivatives","BTCF0:USTF0",1761940338899,0.2221726,110120.0,110110.0,0.59758534]
["bitfinex-derivatives","BTCF0:USTF0",1761940340200,0.2221726,110120.0,110110.0,0.23678534]
["bitfinex-derivatives","BTCF0:USTF0",1761940340603,0.2221726,110120.0,110110.0,0.21288451]
["bitfinex-derivatives","BTCF0:USTF0",1761940343201,0.25523429,110120.0,110110.0,0.18003451]
["bitfinex-derivatives","BTCF0:USTF0",1761940343401,0.61603429,110120.0,110110.0,0.14718451]
["bitfinex-derivatives","BTCF0:USTF0",1761940344711,0.64857043,110120.0,110110.0,0.14718451]
["bitfinex-derivatives","BTCF0:USTF0",1761940346602,0.11399,110100.0,110090.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1761940346804,0.12307,110100.0,110090.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1761940347404,0.13036333,110100.0,110090.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1761940347700,0.52430953,110100.0,110090.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761940347900,0.52430953,110100.0,110090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761940348102,0.52430953,110100.0,110090.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761940348705,0.52430953,110100.0,110090.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761940348899,0.52430953,110100.0,110090.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1761940351404,0.75654034,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940351618,0.75654034,110100.0,110090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761940351803,0.52430953,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940352606,1.35654034,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940353005,1.12430953,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940353905,1.35654034,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940354220,1.12430953,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940354809,1.35654034,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940355807,1.35654034,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940356017,0.11399,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761940356211,0.51693169,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761940357011,0.51693169,110090.0,110080.0,0.02814294]
["bitfinex-derivatives","BTCF0:USTF0",1761940357413,0.70285939,110090.0,110080.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761940360317,1.02081939,110090.0,110080.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761940361009,1.02081939,110090.0,110080.0,0.17624294]
["bitfinex-derivatives","BTCF0:USTF0",1761940361514,1.02181939,110090.0,110080.0,0.17524294]
["bitfinex-derivatives","BTCF0:USTF0",1761940362214,1.02381939,110090.0,110080.0,0.17224294]
["bitfinex-derivatives","BTCF0:USTF0",1761940366109,0.1147157,110080.0,110070.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940366315,0.97445279,110080.0,110070.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1761940366514,0.97445279,110080.0,110070.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940366817,0.78852509,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940367313,0.97445279,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940367520,0.97445279,110080.0,110070.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1761940368017,0.78852509,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940368316,0.97445279,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940368908,0.78852509,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940369614,0.78852509,110080.0,110070.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940369920,0.97445279,110080.0,110070.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940372419,0.60259739,110080.0,110070.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1761940372610,0.78852509,110080.0,110070.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1761940373417,0.78852509,110080.0,110070.0,0.3744877]
["bitfinex-derivatives","BTCF0:USTF0",1761940373813,0.78852509,110080.0,110070.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1761940374012,0.78852509,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940374217,0.78852509,110080.0,110070.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1761940375512,0.78852509,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940376722,0.60259739,110080.0,110070.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761940376923,0.78852509,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940378618,0.60259739,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940378820,0.78852509,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940379021,0.60259739,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940379420,0.78852509,110080.0,110070.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761940379624,0.78852509,110080.0,110070.0,0.2684377]
["bitfinex-derivatives","BTCF0:USTF0",1761940379821,0.78852509,110080.0,110070.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761940380324,0.97445279,110080.0,110070.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761940380526,0.78852509,110080.0,110070.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761940381623,0.78852509,110080.0,110070.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1761940381822,0.78852509,110080.0,110070.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1761940382224,0.1758357,110080.0,110070.0,0.6229054]
["bitfinex-derivatives","BTCF0:USTF0",1761940382425,0.1758357,110080.0,110070.0,1.5837054]
["bitfinex-derivatives","BTCF0:USTF0",1761940382629,0.1343449,110080.0,110070.0,1.3977777]
["bitfinex-derivatives","BTCF0:USTF0",1761940382819,0.1758349,110080.0,110070.0,1.4886809]
["bitfinex-derivatives","BTCF0:USTF0",1761940383020,0.1758349,110080.0,110070.0,1.6746086]
["bitfinex-derivatives","BTCF0:USTF0",1761940383328,0.1758349,110080.0,110070.0,1.3977777]
["bitfinex-derivatives","BTCF0:USTF0",1761940383828,0.1758349,110080.0,110070.0,1.69850943]
["bitfinex-derivatives","BTCF0:USTF0",1761940384126,0.0908949,110080.0,110070.0,1.69850943]
["bitfinex-derivatives","BTCF0:USTF0",1761940384318,0.1343449,110080.0,110070.0,1.69850943]
["bitfinex-derivatives","BTCF0:USTF0",1761940384519,0.1343449,110080.0,110070.0,1.70592325]
["bitfinex-derivatives","BTCF0:USTF0",1761940385428,0.2003549,110080.0,110070.0,1.42161637]
["bitfinex-derivatives","BTCF0:USTF0",1761940385623,0.1758349,110080.0,110070.0,1.42161637]
["bitfinex-derivatives","BTCF0:USTF0",1761940385829,0.1758349,110080.0,110070.0,1.51251947]
["bitfinex-derivatives","BTCF0:USTF0",1761940386632,0.1343449,110080.0,110070.0,1.69838501]
["bitfinex-derivatives","BTCF0:USTF0",1761940386833,0.1758349,110080.0,110070.0,1.69838501]
["bitfinex-derivatives","BTCF0:USTF0",1761940387131,0.1758349,110080.0,110070.0,1.60748191]
["bitfinex-derivatives","BTCF0:USTF0",1761940387321,0.1758349,110080.0,110070.0,1.55128501]
["bitfinex-derivatives","BTCF0:USTF0",1761940388327,0.1758349,110080.0,110070.0,1.16388393]
["bitfinex-derivatives","BTCF0:USTF0",1761940388533,0.1758349,110080.0,110070.0,1.34974947]
["bitfinex-derivatives","BTCF0:USTF0",1761940388830,0.10946,110090.0,110080.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1761940389131,0.11854,110090.0,110080.0,0.65362554]
["bitfinex-derivatives","BTCF0:USTF0",1761940389326,0.11854,110090.0,110080.0,0.62917554]
["bitfinex-derivatives","BTCF0:USTF0",1761940390024,0.12054,110090.0,110080.0,0.62917554]
["bitfinex-derivatives","BTCF0:USTF0",1761940390230,0.2124266,110090.0,110080.0,0.62917554]
["bitfinex-derivatives","BTCF0:USTF0",1761940390425,0.2124266,110090.0,110080.0,0.72007034]
["bitfinex-derivatives","BTCF0:USTF0",1761940390826,0.2124266,110090.0,110080.0,0.35927034]
["bitfinex-derivatives","BTCF0:USTF0",1761940391029,0.2124266,110090.0,110080.0,0.26837554]
["bitfinex-derivatives","BTCF0:USTF0",1761940391432,0.2124266,110090.0,110080.0,0.62917554]
["bitfinex-derivatives","BTCF0:USTF0",1761940391630,0.2124266,110090.0,110080.0,0.35927034]
["bitfinex-derivatives","BTCF0:USTF0",1761940392224,0.2124266,110090.0,110080.0,0.72007034]
["bitfinex-derivatives","BTCF0:USTF0",1761940392629,0.1879066,110090.0,110080.0,0.73746034]
["bitfinex-derivatives","BTCF0:USTF0",1761940393134,0.2122366,110090.0,110080.0,0.88456034]
["bitfinex-derivatives","BTCF0:USTF0",1761940393732,0.1879066,110090.0,110080.0,0.88456034]
["bitfinex-derivatives","BTCF0:USTF0",1761940393938,0.1879066,110090.0,110080.0,0.90846117]
["bitfinex-derivatives","BTCF0:USTF0",1761940394435,0.1879066,110090.0,110080.0,0.88456034]
["bitfinex-derivatives","BTCF0:USTF0",1761940394633,0.1788266,110090.0,110080.0,0.88456034]
["bitfinex-derivatives","BTCF0:USTF0",1761940394935,0.09096451,110100.0,110090.0,0.1781966]
["bitfinex-derivatives","BTCF0:USTF0",1761940395233,0.09096451,110100.0,110090.0,0.74876297]
["bitfinex-derivatives","BTCF0:USTF0",1761940395234,8.451e-05,110100.0,110090.0,0.74876297]
["bitfinex-derivatives","BTCF0:USTF0",1761940395829,8.451e-05,110100.0,110090.0,1.68172851]
["bitfinex-derivatives","BTCF0:USTF0",1761940396136,0.0908733,110110.0,110100.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1761940396334,0.0908733,110110.0,110100.0,0.92946938]
["bitfinex-derivatives","BTCF0:USTF0",1761940396636,0.1326633,110110.0,110100.0,0.92946938]
["bitfinex-derivatives","BTCF0:USTF0",1761940397026,0.1326633,110110.0,110100.0,0.74360384]
["bitfinex-derivatives","BTCF0:USTF0",1761940398138,0.1738433,110110.0,110100.0,0.74460384]
["bitfinex-derivatives","BTCF0:USTF0",1761940402127,0.1738433,110110.0,110100.0,0.65372554]
["bitfinex-derivatives","BTCF0:USTF0",1761940403230,0.1738433,110110.0,110100.0,0.74460284]
["bitfinex-derivatives","BTCF0:USTF0",1761940405637,0.1829233,110110.0,110100.0,0.74460284]
["bitfinex-derivatives","BTCF0:USTF0",1761940407142,0.1829233,110110.0,110100.0,0.93046838]
["bitfinex-derivatives","BTCF0:USTF0",1761940408039,0.1829233,110110.0,110100.0,0.74460284]
["bitfinex-derivatives","BTCF0:USTF0",1761940408435,0.1829233,110110.0,110100.0,0.65372554]
["bitfinex-derivatives","BTCF0:USTF0",1761940408649,0.1829233,110110.0,110100.0,0.74460384]
["bitfinex-derivatives","BTCF0:USTF0",1761940410860,0.0999533,110110.0,110100.0,0.74460384]
["bitfinex-derivatives","BTCF0:USTF0",1761940411154,0.08786,110110.0,110100.0,0.5587383]
["bitfinex-derivatives","BTCF0:USTF0",1761940411359,0.00908,110110.0,110100.0,0.95437021]
["bitfinex-derivatives","BTCF0:USTF0",1761940411559,0.115382,110120.0,110110.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761940411560,0.169642,110120.0,110110.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761940411759,0.20270369,110120.0,110110.0,0.64583554]
["bitfinex-derivatives","BTCF0:USTF0",1761940411954,0.21178369,110120.0,110110.0,0.64583554]
["bitfinex-derivatives","BTCF0:USTF0",1761940412560,0.21178369,110120.0,110110.0,0.73670564]
["bitfinex-derivatives","BTCF0:USTF0",1761940412761,0.21278369,110120.0,110110.0,0.73670564]
["bitfinex-derivatives","BTCF0:USTF0",1761940415161,0.179722,110120.0,110110.0,0.73670564]
["bitfinex-derivatives","BTCF0:USTF0",1761940415362,0.23591369,110120.0,110110.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1761940415560,0.23591369,110120.0,110110.0,0.64583554]
["bitfinex-derivatives","BTCF0:USTF0",1761940416161,0.23591369,110120.0,110110.0,0.73670474]
["bitfinex-derivatives","BTCF0:USTF0",1761940416662,0.23591369,110120.0,110110.0,0.88380474]
["bitfinex-derivatives","BTCF0:USTF0",1761940418766,0.21278369,110120.0,110110.0,0.88380474]
["bitfinex-derivatives","BTCF0:USTF0",1761940419563,0.23591369,110120.0,110110.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1761940419757,0.23591369,110120.0,110110.0,0.77145554]
["bitfinex-derivatives","BTCF0:USTF0",1761940420461,0.23591369,110120.0,110110.0,0.86232554]
["bitfinex-derivatives","BTCF0:USTF0",1761940420661,0.23591369,110120.0,110110.0,0.77145554]
["bitfinex-derivatives","BTCF0:USTF0",1761940420966,0.23591369,110120.0,110110.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1761940421166,0.23591369,110120.0,110110.0,0.77145554]
["bitfinex-derivatives","BTCF0:USTF0",1761940422563,0.23591369,110120.0,110110.0,0.86232614]
["bitfinex-derivatives","BTCF0:USTF0",1761940422869,0.23591369,110120.0,110110.0,0.6764606]
["bitfinex-derivatives","BTCF0:USTF0",1761940423070,0.23591369,110120.0,110110.0,0.77145554]
["bitfinex-derivatives","BTCF0:USTF0",1761940423464,0.23591369,110120.0,110110.0,0.86232614]
["bitfinex-derivatives","BTCF0:USTF0",1761940424070,0.23591369,110120.0,110110.0,0.50152614]
["bitfinex-derivatives","BTCF0:USTF0",1761940424272,0.23591369,110120.0,110110.0,0.88622697]
["bitfinex-derivatives","BTCF0:USTF0",1761940424466,0.23591369,110120.0,110110.0,0.79535637]
["bitfinex-derivatives","BTCF0:USTF0",1761940424659,0.23591369,110120.0,110110.0,0.77145554]
["bitfinex-derivatives","BTCF0:USTF0",1761940425172,0.23591369,110120.0,110110.0,0.79535637]
["bitfinex-derivatives","BTCF0:USTF0",1761940425470,0.23591369,110120.0,110110.0,0.43455637]
["bitfinex-derivatives","BTCF0:USTF0",1761940426063,0.23591369,110120.0,110110.0,0.41065554]
["bitfinex-derivatives","BTCF0:USTF0",1761940426570,0.78257923,110120.0,110110.0,0.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1761940426765,1.41511537,110120.0,110110.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1761940426966,1.46400833,110120.0,110110.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1761940427266,1.46400833,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940427471,1.43147219,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940427874,1.46418128,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940428065,1.27831574,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940428271,0.09384,110110.0,110100.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1761940428466,0.09384,110110.0,110100.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1761940428467,0.13598169,110110.0,110100.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1761940428671,0.13598169,110110.0,110100.0,0.77065554]
["bitfinex-derivatives","BTCF0:USTF0",1761940429368,0.13598169,110110.0,110100.0,0.40985554]
["bitfinex-derivatives","BTCF0:USTF0",1761940429570,0.13598169,110110.0,110100.0,0.41085554]
["bitfinex-derivatives","BTCF0:USTF0",1761940429962,0.13598169,110110.0,110100.0,0.77165554]
["bitfinex-derivatives","BTCF0:USTF0",1761940430167,0.13698169,110110.0,110100.0,0.77065554]
["bitfinex-derivatives","BTCF0:USTF0",1761940431269,0.13698169,110110.0,110100.0,0.40985554]
["bitfinex-derivatives","BTCF0:USTF0",1761940433274,0.13698169,110110.0,110100.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1761940434570,0.13698169,110110.0,110100.0,0.40985554]
["bitfinex-derivatives","BTCF0:USTF0",1761940434869,0.13698169,110110.0,110100.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1761940435065,0.13698169,110110.0,110100.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1761940435066,0.68364723,110110.0,110100.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1761940435377,0.68364723,110110.0,110100.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940435673,0.68364723,110110.0,110100.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1761940439480,0.49778169,110110.0,110100.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1761940439986,0.49778169,110110.0,110100.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761940441585,0.09384,110100.0,110090.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940441777,0.49678169,110100.0,110090.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940441975,0.68264723,110100.0,110090.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1761940442577,0.3608,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761940442783,0.10523169,110120.0,110110.0,0.75905335]
["bitfinex-derivatives","BTCF0:USTF0",1761940442973,0.35038169,110120.0,110110.0,0.75905335]
["bitfinex-derivatives","BTCF0:USTF0",1761940443179,0.07217,110140.0,110130.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1761940443378,0.39857,110140.0,110130.0,0.28195554]
["bitfinex-derivatives","BTCF0:USTF0",1761940443681,0.11431169,110140.0,110130.0,0.28195554]
["bitfinex-derivatives","BTCF0:USTF0",1761940443882,0.43163169,110140.0,110130.0,0.28195554]
["bitfinex-derivatives","BTCF0:USTF0",1761940444877,0.42355169,110140.0,110130.0,0.28195554]
["bitfinex-derivatives","BTCF0:USTF0",1761940446085,0.001,110140.0,110130.0,1.51947498]
["bitfinex-derivatives","BTCF0:USTF0",1761940446280,0.09384,110160.0,110150.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761940446484,0.4202,110160.0,110150.0,0.26275554]
["bitfinex-derivatives","BTCF0:USTF0",1761940446679,0.45326169,110160.0,110150.0,0.26275554]
["bitfinex-derivatives","BTCF0:USTF0",1761940446874,0.99992723,110160.0,110130.0,0.40412721]
["bitfinex-derivatives","BTCF0:USTF0",1761940447079,0.10292,110140.0,110130.0,0.26275554]
["bitfinex-derivatives","BTCF0:USTF0",1761940447377,0.4202,110140.0,110130.0,0.26257514]
["bitfinex-derivatives","BTCF0:USTF0",1761940447580,0.45326169,110140.0,110130.0,0.26257514]
["bitfinex-derivatives","BTCF0:USTF0",1761940448188,0.99974683,110140.0,110130.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1761940448382,0.99974683,110140.0,110130.0,0.26357514]
["bitfinex-derivatives","BTCF0:USTF0",1761940448585,0.81406169,110140.0,110130.0,0.26357514]
["bitfinex-derivatives","BTCF0:USTF0",1761940449975,0.81406169,110140.0,110120.0,0.58631514]
["bitfinex-derivatives","BTCF0:USTF0",1761940449976,0.03788,110130.0,110120.0,0.58631514]
["bitfinex-derivatives","BTCF0:USTF0",1761940450181,0.68246683,110130.0,110120.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761940450389,0.08942,110120.0,110110.0,0.05891721]
["bitfinex-derivatives","BTCF0:USTF0",1761940450578,0.44880169,110120.0,110110.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761940450777,0.13156169,110120.0,110110.0,0.25406514]
["bitfinex-derivatives","BTCF0:USTF0",1761940451083,0.35375,110120.0,110110.0,0.89689088]
["bitfinex-derivatives","BTCF0:USTF0",1761940451476,0.03751,110120.0,110110.0,0.89689088]
["bitfinex-derivatives","BTCF0:USTF0",1761940451881,0.001,110120.0,110110.0,0.89689088]
["bitfinex-derivatives","BTCF0:USTF0",1761940452081,0.001,110120.0,110110.0,1.49689088]
["bitfinex-derivatives","BTCF0:USTF0",1761940452388,0.001,110120.0,110110.0,1.52101809]
["bitfinex-derivatives","BTCF0:USTF0",1761940452790,0.03851,110120.0,110110.0,1.52101809]
["bitfinex-derivatives","BTCF0:USTF0",1761940452984,0.07177,110120.0,110110.0,1.52101809]
["bitfinex-derivatives","BTCF0:USTF0",1761940453182,0.06977,110120.0,110110.0,1.43114749]
["bitfinex-derivatives","BTCF0:USTF0",1761940453384,0.06977,110120.0,110110.0,1.52201809]
["bitfinex-derivatives","BTCF0:USTF0",1761940453688,0.06977,110120.0,110110.0,1.43114749]
["bitfinex-derivatives","BTCF0:USTF0",1761940454683,0.06977,110120.0,110110.0,1.52201809]
["bitfinex-derivatives","BTCF0:USTF0",1761940455191,0.03651,110120.0,110110.0,1.52201809]
["bitfinex-derivatives","BTCF0:USTF0",1761940455389,0.09144,110130.0,110120.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761940455590,0.10052,110130.0,110120.0,0.80055028]
["bitfinex-derivatives","BTCF0:USTF0",1761940455888,0.13358169,110130.0,110120.0,0.80055028]
["bitfinex-derivatives","BTCF0:USTF0",1761940456885,0.13458169,110130.0,110120.0,0.80055028]
["bitfinex-derivatives","BTCF0:USTF0",1761940459594,0.11291169,110130.0,110120.0,0.90920258]
["bitfinex-derivatives","BTCF0:USTF0",1761940460285,0.13158169,110130.0,110120.0,0.43975028]
["bitfinex-derivatives","BTCF0:USTF0",1761940460683,0.11087169,110130.0,110120.0,0.81834028]
["bitfinex-derivatives","BTCF0:USTF0",1761940460993,0.12954169,110130.0,110120.0,0.80055028]
["bitfinex-derivatives","BTCF0:USTF0",1761940461494,0.12954169,110130.0,110120.0,0.43975028]
["bitfinex-derivatives","BTCF0:USTF0",1761940463194,0.31522683,110130.0,110120.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761940463394,0.08148,110120.0,110110.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1761940463699,1.17291197,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940463898,0.98722683,110120.0,110110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940464690,0.03159,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940464895,0.08148,110100.0,110090.0,0.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1761940465089,0.44074169,110100.0,110090.0,0.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1761940465896,0.43974169,110100.0,110090.0,0.39618514]
["bitfinex-derivatives","BTCF0:USTF0",1761940466601,0.43974169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940466993,0.80830895,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940467188,0.99399409,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940467401,0.80830895,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940468397,0.49118895,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940468595,0.80830895,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940468791,0.80054169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940468994,0.80845174,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940469199,0.49133174,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940469391,0.80845174,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940469598,0.48225174,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940469797,0.80054169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940470095,0.12262169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940470295,0.03306169,110100.0,110090.0,0.95452028]
["bitfinex-derivatives","BTCF0:USTF0",1761940470501,0.7594,110120.0,110110.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761940470699,0.79246169,110120.0,110110.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940470891,0.80154169,110120.0,110110.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940471090,0.98722683,110120.0,110110.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940472105,0.99222683,110120.0,110110.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761940472399,0.08148,110110.0,110100.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940472602,0.12362169,110110.0,110100.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940473497,0.13237142,110110.0,110100.0,0.24908514]
["bitfinex-derivatives","BTCF0:USTF0",1761940474899,0.67885656,110110.0,110100.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1761940475203,0.67885656,110110.0,110090.0,0.39618514]
["bitfinex-derivatives","BTCF0:USTF0",1761940475204,0.08148,110100.0,110090.0,0.39618514]
["bitfinex-derivatives","BTCF0:USTF0",1761940475506,0.40768,110100.0,110090.0,0.39618514]
["bitfinex-derivatives","BTCF0:USTF0",1761940475705,0.43166169,110100.0,110090.0,0.39618514]
["bitfinex-derivatives","BTCF0:USTF0",1761940476598,0.43166169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940476798,0.62642683,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940477310,0.44074169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940477700,0.62642683,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940478209,0.44074169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940478508,0.44074169,110100.0,110090.0,0.75798514]
["bitfinex-derivatives","BTCF0:USTF0",1761940478699,0.44074169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940479408,0.44074169,110100.0,110090.0,0.75798514]
["bitfinex-derivatives","BTCF0:USTF0",1761940480009,0.44074169,110100.0,110090.0,0.39718514]
["bitfinex-derivatives","BTCF0:USTF0",1761940480203,0.80154169,110100.0,110090.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1761940480409,1.17291197,110100.0,110090.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940481306,1.17291197,110100.0,110090.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1761940481502,1.17291197,110100.0,110090.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940483518,1.17291197,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940484016,1.17291197,110100.0,110090.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761940484206,1.17291197,110100.0,110090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761940484406,1.17291197,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940490321,0.0787,110090.0,110080.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761940490622,0.0787,110090.0,110050.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761940490623,0.0787,110060.0,110050.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761940490820,0.06175,110050.0,110040.0,0.02618646]
["bitfinex-derivatives","BTCF0:USTF0",1761940491017,0.26438514,110050.0,110040.0,0.02618646]
["bitfinex-derivatives","BTCF0:USTF0",1761940491522,0.0787,110050.0,110040.0,0.02618646]
["bitfinex-derivatives","BTCF0:USTF0",1761940491720,0.26438514,110050.0,110040.0,0.02618646]
["bitfinex-derivatives","BTCF0:USTF0",1761940492123,0.26238514,110050.0,110040.0,0.02618646]
["bitfinex-derivatives","BTCF0:USTF0",1761940492518,0.26238514,110050.0,110040.0,0.03118646]
["bitfinex-derivatives","BTCF0:USTF0",1761940492822,0.0767,110050.0,110040.0,0.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1761940493025,0.0767,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940493321,0.26238514,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940493524,0.0767,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940493832,0.26238514,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940495025,0.0767,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940495318,0.2700836,110050.0,110040.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1761940495523,0.0767,110050.0,110040.0,0.39398646]
["bitfinex-derivatives","BTCF0:USTF0",1761940495725,0.40175164,110050.0,110040.0,0.5796716]
["bitfinex-derivatives","BTCF0:USTF0",1761940496019,0.0767,110050.0,110040.0,0.85628494]
["bitfinex-derivatives","BTCF0:USTF0",1761940496224,0.39378,110050.0,110040.0,0.76535674]
["bitfinex-derivatives","BTCF0:USTF0",1761940496414,0.08472425,110050.0,110040.0,0.76535674]
["bitfinex-derivatives","BTCF0:USTF0",1761940496616,0.20263514,110060.0,110050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761940496617,0.04864,110060.0,110050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761940496819,0.04864,110070.0,110060.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1761940497023,0.0787,110070.0,110060.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1761940497213,0.0787,110070.0,110060.0,0.76225028]
["bitfinex-derivatives","BTCF0:USTF0",1761940497415,0.0787,110070.0,110060.0,0.85316198]
["bitfinex-derivatives","BTCF0:USTF0",1761940497621,0.39578,110070.0,110060.0,0.76225028]
["bitfinex-derivatives","BTCF0:USTF0",1761940497926,0.39578,110070.0,110060.0,0.57656514]
["bitfinex-derivatives","BTCF0:USTF0",1761940498719,0.39578,110070.0,110060.0,0.76225028]
["bitfinex-derivatives","BTCF0:USTF0",1761940499419,0.39578,110070.0,110060.0,0.21576514]
["bitfinex-derivatives","BTCF0:USTF0",1761940499614,0.0787,110060.0,110050.0,0.57656514]
["bitfinex-derivatives","BTCF0:USTF0",1761940499824,0.08778,110060.0,110050.0,0.57656514]
["bitfinex-derivatives","BTCF0:USTF0",1761940500025,0.0787,110060.0,110050.0,0.57656514]
["bitfinex-derivatives","BTCF0:USTF0",1761940500222,0.03169,110050.0,110040.0,0.03927367]
["bitfinex-derivatives","BTCF0:USTF0",1761940500419,1.13703028,110050.0,110040.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1761940500720,1.13703028,110050.0,110020.0,0.40878683]
["bitfinex-derivatives","BTCF0:USTF0",1761940500721,0.1666365,110030.0,110020.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1761940500917,0.169653,110010.0,110000.0,0.23571636]
["bitfinex-derivatives","BTCF0:USTF0",1761940501121,0.35533814,110010.0,110000.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761940501327,0.178733,110010.0,110000.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761940501631,0.172733,110010.0,110000.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761940501828,0.489813,110010.0,110000.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761940502025,0.48987716,110010.0,110000.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1761940502332,0.48987716,110010.0,110000.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761940502521,0.08184416,110010.0,110000.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761940502732,0.48987716,110010.0,110000.0,0.63859778]
["bitfinex-derivatives","BTCF0:USTF0",1761940503022,6.416e-05,110010.0,110000.0,1.33907908]
["bitfinex-derivatives","BTCF0:USTF0",1761940503229,6.416e-05,110010.0,110000.0,1.1063613]
["bitfinex-derivatives","BTCF0:USTF0",1761940503426,6.416e-05,110010.0,110000.0,1.33907908]
["bitfinex-derivatives","BTCF0:USTF0",1761940504626,0.09101716,110010.0,110000.0,1.33907908]
["bitfinex-derivatives","BTCF0:USTF0",1761940504827,6.416e-05,110010.0,110000.0,1.33907908]
["bitfinex-derivatives","BTCF0:USTF0",1761940507126,0.07876416,110010.0,110000.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1761940507324,0.07876416,110010.0,110000.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761940507628,0.07876416,110010.0,110000.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1761940508131,0.09101716,110010.0,110000.0,1.2439413]
["bitfinex-derivatives","BTCF0:USTF0",1761940508323,0.09101716,110010.0,110000.0,1.6339961]
["bitfinex-derivatives","BTCF0:USTF0",1761940509133,0.09101716,110010.0,110000.0,1.2439413]
["bitfinex-derivatives","BTCF0:USTF0",1761940509431,0.16971716,110010.0,110000.0,1.15298]
["bitfinex-derivatives","BTCF0:USTF0",1761940509631,0.16971716,110010.0,110000.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1761940511733,0.17879716,110010.0,110000.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1761940512533,0.17879716,110010.0,110000.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761940512732,0.17879716,110010.0,110000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761940513032,0.49591716,110010.0,110000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761940513734,0.17879716,110010.0,110000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761940514136,0.14873716,110010.0,110000.0,0.4973813]
["bitfinex-derivatives","BTCF0:USTF0",1761940514323,0.10009716,110010.0,110000.0,0.4973813]
["bitfinex-derivatives","BTCF0:USTF0",1761940514637,0.17452716,110010.0,110000.0,0.4973813]
["bitfinex-derivatives","BTCF0:USTF0",1761940515237,0.17452716,110010.0,110000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761940516329,0.17452716,110010.0,110000.0,0.4973791]
["bitfinex-derivatives","BTCF0:USTF0",1761940516726,0.14559716,110010.0,110000.0,0.8874339]
["bitfinex-derivatives","BTCF0:USTF0",1761940516931,0.09101716,110010.0,110000.0,1.4874339]
["bitfinex-derivatives","BTCF0:USTF0",1761940517234,6.416e-05,110010.0,110000.0,1.4874339]
["bitfinex-derivatives","BTCF0:USTF0",1761940518033,6.416e-05,110010.0,110000.0,1.6345339]
["bitfinex-derivatives","BTCF0:USTF0",1761940518238,0.0909397,110030.0,110020.0,0.1228422]
["bitfinex-derivatives","BTCF0:USTF0",1761940518443,0.1606697,110030.0,110020.0,0.7827548]
["bitfinex-derivatives","BTCF0:USTF0",1761940518736,0.1606697,110030.0,110020.0,0.873697]
["bitfinex-derivatives","BTCF0:USTF0",1761940519039,0.1612059,110040.0,110030.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1761940519235,0.1612059,110040.0,110030.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940519432,0.1702859,110040.0,110030.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940520239,0.1723282,110040.0,110030.0,0.6307349]
["bitfinex-derivatives","BTCF0:USTF0",1761940520434,0.1723282,110040.0,110030.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940520832,0.1723282,110040.0,110030.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1761940521142,0.1723282,110040.0,110030.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761940521831,0.5331282,110040.0,110030.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940524030,0.8502082,110040.0,110030.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940525140,0.8502082,110040.0,110020.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940525141,0.1606656,110030.0,110020.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940525341,0.1697456,110030.0,110020.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1761940526331,0.1697456,110030.0,110020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761940527128,0.1697456,110030.0,110020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761940529930,0.1697456,110030.0,110020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761940530337,0.1697456,110030.0,110020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761940531734,0.1000156,110030.0,110020.0,1.021798]
["bitfinex-derivatives","BTCF0:USTF0",1761940532343,0.0909356,110030.0,110020.0,1.021798]
["bitfinex-derivatives","BTCF0:USTF0",1761940532734,0.0909356,110030.0,110020.0,1.05378922]
["bitfinex-derivatives","BTCF0:USTF0",1761940535139,0.0909356,110030.0,110020.0,1.021798]
["bitfinex-derivatives","BTCF0:USTF0",1761940535341,0.0909356,110030.0,110020.0,1.05378922]
["bitfinex-derivatives","BTCF0:USTF0",1761940536145,0.0909356,110030.0,110020.0,0.66373442]
["bitfinex-derivatives","BTCF0:USTF0",1761940536445,0.0909356,110030.0,110020.0,1.05378922]
["bitfinex-derivatives","BTCF0:USTF0",1761940536831,0.1612482,110040.0,110030.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1761940537044,0.1000482,110040.0,110030.0,0.4836358]
["bitfinex-derivatives","BTCF0:USTF0",1761940537344,0.1263882,110040.0,110030.0,0.8736906]
["bitfinex-derivatives","BTCF0:USTF0",1761940537637,0.1263882,110040.0,110030.0,0.88176627]
["bitfinex-derivatives","BTCF0:USTF0",1761940537939,0.1283882,110040.0,110030.0,0.88176627]
["bitfinex-derivatives","BTCF0:USTF0",1761940538146,0.1283882,110040.0,110030.0,0.49171147]
["bitfinex-derivatives","BTCF0:USTF0",1761940538643,0.1717782,110040.0,110030.0,0.4836358]
["bitfinex-derivatives","BTCF0:USTF0",1761940538832,0.0020423,110040.0,110030.0,1.6331006]
["bitfinex-derivatives","BTCF0:USTF0",1761940539037,0.0929698,110040.0,110030.0,1.06625602]
["bitfinex-derivatives","BTCF0:USTF0",1761940539236,0.5325798,110040.0,110030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761940540643,0.1584142,110020.0,110010.0,0.41263122]
["bitfinex-derivatives","BTCF0:USTF0",1761940540832,0.1674942,110020.0,110010.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761940542139,0.1674942,110020.0,110010.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1761940542344,0.1674942,110020.0,110010.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761940542541,0.1674942,110020.0,110010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761940542745,0.1674942,110020.0,110010.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761940543135,0.1674942,110020.0,110010.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761940543333,0.1674942,110020.0,110010.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761940543938,0.1674942,110020.0,110010.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761940544847,0.1674942,110020.0,110010.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761940545639,0.1674942,110020.0,110010.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1761940546040,0.1674942,110020.0,110010.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1761940546240,0.1674942,110020.0,110010.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1761940546648,0.1674942,110020.0,110010.0,0.6216925]
["bitfinex-derivatives","BTCF0:USTF0",1761940547043,0.0909442,110020.0,110010.0,1.5919073]
["bitfinex-derivatives","BTCF0:USTF0",1761940547244,0.0909442,110020.0,110010.0,1.6117473]
["bitfinex-derivatives","BTCF0:USTF0",1761940547444,0.0909442,110020.0,110010.0,1.64373852]
["bitfinex-derivatives","BTCF0:USTF0",1761940547849,0.1584142,110020.0,110010.0,0.95278602]
["bitfinex-derivatives","BTCF0:USTF0",1761940548041,0.1674942,110020.0,110010.0,0.56273122]
["bitfinex-derivatives","BTCF0:USTF0",1761940548348,0.1674942,110020.0,110010.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1761940549547,0.1584142,110020.0,110010.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1761940549749,0.1674942,110020.0,110010.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1761940551643,0.1674942,110020.0,110010.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1761940552039,0.1674942,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940552239,0.192002,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940552849,0.552802,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940553050,1.152802,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940553450,0.792002,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940553646,1.152802,110020.0,110010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940554043,1.152802,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940555557,0.0192967,110030.0,110020.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1761940555763,0.01793982,110030.0,110020.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1761940556049,0.4664407,110040.0,110020.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761940556244,0.4283123,110040.0,110030.0,0.4098948]
["bitfinex-derivatives","BTCF0:USTF0",1761940556445,0.5283199,110040.0,110030.0,0.4098948]
["bitfinex-derivatives","BTCF0:USTF0",1761940556645,0.5283199,110040.0,110030.0,0.1107759]
["bitfinex-derivatives","BTCF0:USTF0",1761940557153,0.3755123,110040.0,110030.0,0.1107759]
["bitfinex-derivatives","BTCF0:USTF0",1761940557348,4.23e-05,110040.0,110030.0,0.8616307]
["bitfinex-derivatives","BTCF0:USTF0",1761940557550,4.23e-05,110040.0,110030.0,1.7785507]
["bitfinex-derivatives","BTCF0:USTF0",1761940557751,0.1583836,110060.0,110050.0,0.1107591]
["bitfinex-derivatives","BTCF0:USTF0",1761940557946,0.1583836,110060.0,110050.0,0.8616139]
["bitfinex-derivatives","BTCF0:USTF0",1761940557947,0.1674636,110060.0,110050.0,0.8616139]
["bitfinex-derivatives","BTCF0:USTF0",1761940558454,0.1583808,110060.0,110050.0,0.8616139]
["bitfinex-derivatives","BTCF0:USTF0",1761940558651,0.1674608,110060.0,110050.0,0.8616139]
["bitfinex-derivatives","BTCF0:USTF0",1761940559254,0.1704608,110060.0,110050.0,0.8616139]
["bitfinex-derivatives","BTCF0:USTF0",1761940559453,0.1704608,110060.0,110050.0,0.7706948]
["bitfinex-derivatives","BTCF0:USTF0",1761940559654,0.1704608,110060.0,110050.0,0.8616138]
["bitfinex-derivatives","BTCF0:USTF0",1761940560151,0.1704608,110060.0,110050.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1761940560552,0.143719,110050.0,110040.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761940560759,0.1583972,110040.0,110030.0,0.38493705]
["bitfinex-derivatives","BTCF0:USTF0",1761940561055,0.1674772,110040.0,110030.0,0.4715755]
["bitfinex-derivatives","BTCF0:USTF0",1761940561248,0.1674772,110040.0,110030.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761940561452,0.1674772,110040.0,110030.0,0.7706948]
["bitfinex-derivatives","BTCF0:USTF0",1761940562357,0.1674772,110040.0,110030.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1761940562551,0.1674772,110040.0,110030.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761940562751,0.1674772,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940562960,0.1674772,110040.0,110030.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940563152,0.1674772,110040.0,110030.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940563357,0.7724772,110040.0,110030.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940563551,0.7724772,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940563752,1.1332772,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940563950,0.1437355,110030.0,110020.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761940564151,0.1278155,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940564358,0.1187355,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940564660,0.1437355,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940565258,0.1477355,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940566662,0.1568155,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940567963,0.1714855,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940568864,0.0949355,110030.0,110020.0,0.8616386]
["bitfinex-derivatives","BTCF0:USTF0",1761940569063,0.004,110030.0,110020.0,0.88577565]
["bitfinex-derivatives","BTCF0:USTF0",1761940569365,0.1624055,110030.0,110020.0,0.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1761940569558,0.1624055,110030.0,110020.0,0.70413572]
["bitfinex-derivatives","BTCF0:USTF0",1761940569762,0.1624055,110030.0,110020.0,0.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1761940570258,0.1624055,110030.0,110020.0,0.63732897]
["bitfinex-derivatives","BTCF0:USTF0",1761940570452,0.1624055,110030.0,110020.0,0.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1761940570656,0.1714855,110030.0,110020.0,0.70413572]
["bitfinex-derivatives","BTCF0:USTF0",1761940571359,0.1714855,110030.0,110020.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761940571565,0.1714855,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940571864,0.1714855,110030.0,110020.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761940574969,0.17989895,110030.0,110020.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761940575262,0.17989895,110030.0,110010.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761940575263,0.54069895,110030.0,110010.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761940575460,0.54069895,110030.0,110010.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1761940575461,0.1603838,110020.0,110010.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1761940575967,0.1603838,110020.0,110010.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1761940576170,0.1603838,110020.0,110010.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761940576766,0.1603838,110020.0,110010.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1761940576965,0.1148621,110010.0,110000.0,0.76458897]
["bitfinex-derivatives","BTCF0:USTF0",1761940577270,0.1603921,110010.0,110000.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1761940577668,0.1603921,110010.0,110000.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761940578264,0.1603921,110010.0,110000.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761940578769,0.1603921,110010.0,110000.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761940579364,0.1603921,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940579765,0.5211921,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940579969,0.5211921,110010.0,110000.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1761940580170,0.5211921,110010.0,110000.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1761940580470,1.1211921,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940580774,1.1211921,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761940580972,1.1221921,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761940581374,0.1483503,110000.0,109990.0,0.23399192]
["bitfinex-derivatives","BTCF0:USTF0",1761940581571,0.1574303,110000.0,109990.0,0.23399192]
["bitfinex-derivatives","BTCF0:USTF0",1761940583576,0.1574303,110000.0,109990.0,0.32496052]
["bitfinex-derivatives","BTCF0:USTF0",1761940583774,0.1574303,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940583980,0.0909603,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940584179,0.1483503,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940584382,0.1483503,110000.0,109990.0,0.59479192]
["bitfinex-derivatives","BTCF0:USTF0",1761940584574,0.1483503,110000.0,109990.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761940584772,0.1483503,110000.0,109990.0,0.59479192]
["bitfinex-derivatives","BTCF0:USTF0",1761940585178,0.1574303,110000.0,109990.0,0.59479192]
["bitfinex-derivatives","BTCF0:USTF0",1761940585982,0.1574303,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940586381,0.1260503,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940586583,0.1042803,110000.0,109990.0,0.68576052]
["bitfinex-derivatives","BTCF0:USTF0",1761940589090,0.1491767,110010.0,110000.0,0.0924003]
["bitfinex-derivatives","BTCF0:USTF0",1761940589289,0.1491767,110010.0,110000.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1761940589791,0.1582567,110010.0,110000.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1761940590389,0.1592567,110010.0,110000.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1761940590796,0.1622567,110010.0,110000.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1761940592186,0.0949567,110010.0,110000.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1761940592989,0.0949567,110010.0,110000.0,0.70989149]
["bitfinex-derivatives","BTCF0:USTF0",1761940593391,0.1300467,110010.0,110000.0,0.70989149]
["bitfinex-derivatives","BTCF0:USTF0",1761940594389,0.1523467,110010.0,110000.0,0.61893119]
["bitfinex-derivatives","BTCF0:USTF0",1761940595395,0.1523467,110010.0,110000.0,0.85699149]
["bitfinex-derivatives","BTCF0:USTF0",1761940596388,0.1523467,110010.0,110000.0,0.76603119]
["bitfinex-derivatives","BTCF0:USTF0",1761940596596,0.1523467,110010.0,110000.0,0.53347927]
["bitfinex-derivatives","BTCF0:USTF0",1761940597189,0.1523467,110010.0,110000.0,0.62443957]
["bitfinex-derivatives","BTCF0:USTF0",1761940597698,0.1614267,110010.0,110000.0,0.85699149]
["bitfinex-derivatives","BTCF0:USTF0",1761940598295,0.1614267,110010.0,110000.0,0.76603119]
["bitfinex-derivatives","BTCF0:USTF0",1761940598498,0.1614267,110010.0,110000.0,0.85699149]
["bitfinex-derivatives","BTCF0:USTF0",1761940599694,0.1614267,110010.0,110000.0,0.76603119]
["bitfinex-derivatives","BTCF0:USTF0",1761940599996,0.1614267,110010.0,110000.0,0.85699159]
["bitfinex-derivatives","BTCF0:USTF0",1761940601494,0.1614267,110010.0,110000.0,0.83285232]
["bitfinex-derivatives","BTCF0:USTF0",1761940601700,0.1614267,110010.0,110000.0,0.86484354]
["bitfinex-derivatives","BTCF0:USTF0",1761940602300,0.1614267,110010.0,110000.0,0.88903863]
["bitfinex-derivatives","BTCF0:USTF0",1761940602692,0.1614267,110010.0,110000.0,0.85704741]
["bitfinex-derivatives","BTCF0:USTF0",1761940602997,0.1614267,110010.0,110000.0,0.76608701]
["bitfinex-derivatives","BTCF0:USTF0",1761940603185,0.1614267,110010.0,110000.0,0.85704731]
["bitfinex-derivatives","BTCF0:USTF0",1761940603389,0.1614267,110010.0,110000.0,0.99671619]
["bitfinex-derivatives","BTCF0:USTF0",1761940603791,0.1614267,110010.0,110000.0,1.02870741]
["bitfinex-derivatives","BTCF0:USTF0",1761940603995,0.1173521,110010.0,110000.0,1.00451232]
["bitfinex-derivatives","BTCF0:USTF0",1761940604195,0.1403221,110010.0,110000.0,1.00451232]
["bitfinex-derivatives","BTCF0:USTF0",1761940604792,0.1626021,110010.0,110000.0,1.02871124]
["bitfinex-derivatives","BTCF0:USTF0",1761940605793,0.1626021,110010.0,110000.0,1.00451232]
["bitfinex-derivatives","BTCF0:USTF0",1761940605994,0.1626021,110010.0,110000.0,1.02871543]
["bitfinex-derivatives","BTCF0:USTF0",1761940607086,0.1626021,110010.0,110000.0,0.65649463]
["bitfinex-derivatives","BTCF0:USTF0",1761940607291,0.1626021,110010.0,110000.0,0.88911172]
["bitfinex-derivatives","BTCF0:USTF0",1761940608190,0.1626021,110010.0,110000.0,0.8571205]
["bitfinex-derivatives","BTCF0:USTF0",1761940608387,0.1626021,110010.0,110000.0,0.7661602]
["bitfinex-derivatives","BTCF0:USTF0",1761940608992,0.1626021,110010.0,110000.0,0.8571205]
["bitfinex-derivatives","BTCF0:USTF0",1761940609700,0.1626021,110010.0,110000.0,0.7661602]
["bitfinex-derivatives","BTCF0:USTF0",1761940610195,0.1626021,110010.0,110000.0,0.53354311]
["bitfinex-derivatives","BTCF0:USTF0",1761940611191,0.1626021,110010.0,110000.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1761940611894,0.1489803,110000.0,109990.0,0.05619433]
["bitfinex-derivatives","BTCF0:USTF0",1761940612203,0.1489886,109990.0,109980.0,0.65104761]
["bitfinex-derivatives","BTCF0:USTF0",1761940612495,0.1580686,109990.0,109980.0,0.74202451]
["bitfinex-derivatives","BTCF0:USTF0",1761940613804,0.1037386,109990.0,109980.0,0.71880521]
["bitfinex-derivatives","BTCF0:USTF0",1761940614104,0.01277,109990.0,109980.0,0.71880521]
["bitfinex-derivatives","BTCF0:USTF0",1761940614292,0.1037362,110000.0,109990.0,0.0909686]
["bitfinex-derivatives","BTCF0:USTF0",1761940614500,0.1489862,110000.0,109990.0,0.47739873]
["bitfinex-derivatives","BTCF0:USTF0",1761940614696,0.1489862,110000.0,109990.0,0.71001582]
["bitfinex-derivatives","BTCF0:USTF0",1761940615012,0.1580662,110000.0,109990.0,0.71001582]
["bitfinex-derivatives","BTCF0:USTF0",1761940615503,0.1580662,110000.0,109990.0,0.47739873]
["bitfinex-derivatives","BTCF0:USTF0",1761940617001,0.44549038,110010.0,110000.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1761940617305,0.1495274,110010.0,110000.0,0.68579739]
["bitfinex-derivatives","BTCF0:USTF0",1761940617606,0.1586074,110010.0,110000.0,0.68579739]
["bitfinex-derivatives","BTCF0:USTF0",1761940618198,0.1616074,110010.0,110000.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1761940618405,0.1616074,110010.0,110000.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940619499,0.1626074,110010.0,110000.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940621707,0.1626074,110010.0,110000.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1761940622805,0.1626074,110010.0,110000.0,0.6002803]
["bitfinex-derivatives","BTCF0:USTF0",1761940623194,0.1312474,110010.0,110000.0,0.83289739]
["bitfinex-derivatives","BTCF0:USTF0",1761940623394,0.1535274,110010.0,110000.0,0.53353013]
["bitfinex-derivatives","BTCF0:USTF0",1761940623595,0.1626074,110010.0,110000.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1761940623795,0.1626074,110010.0,110000.0,0.53353013]
["bitfinex-derivatives","BTCF0:USTF0",1761940625913,0.18714038,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940626212,0.41975747,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940626411,0.18714038,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940627620,0.18714038,110010.0,110000.0,0.6002803]
["bitfinex-derivatives","BTCF0:USTF0",1761940627811,0.1626074,110010.0,110000.0,0.83289739]
["bitfinex-derivatives","BTCF0:USTF0",1761940628006,0.1626074,110010.0,110000.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1761940628620,0.1626074,110010.0,110000.0,0.6002803]
["bitfinex-derivatives","BTCF0:USTF0",1761940628811,0.1626074,110010.0,110000.0,0.62449043]
["bitfinex-derivatives","BTCF0:USTF0",1761940629317,0.1626074,110010.0,110000.0,0.8106248]
["bitfinex-derivatives","BTCF0:USTF0",1761940630420,0.0949574,110010.0,110000.0,0.8106248]
["bitfinex-derivatives","BTCF0:USTF0",1761940631919,0.004,110010.0,110000.0,1.7272248]
["bitfinex-derivatives","BTCF0:USTF0",1761940632119,0.0949521,110010.0,110000.0,1.75921602]
["bitfinex-derivatives","BTCF0:USTF0",1761940632820,0.004,110010.0,110000.0,1.75921602]
["bitfinex-derivatives","BTCF0:USTF0",1761940633119,0.0949521,110010.0,110000.0,1.75921602]
["bitfinex-derivatives","BTCF0:USTF0",1761940633512,0.004,110010.0,110000.0,1.75921602]
["bitfinex-derivatives","BTCF0:USTF0",1761940634228,0.004,110010.0,110000.0,1.75919625]
["bitfinex-derivatives","BTCF0:USTF0",1761940634522,0.004,110010.0,110000.0,1.73500589]
["bitfinex-derivatives","BTCF0:USTF0",1761940634820,0.0949521,110010.0,110000.0,1.75919605]
["bitfinex-derivatives","BTCF0:USTF0",1761940636319,0.0949521,110010.0,110000.0,1.57306168]
["bitfinex-derivatives","BTCF0:USTF0",1761940636515,0.0949521,110010.0,110000.0,1.66823575]
["bitfinex-derivatives","BTCF0:USTF0",1761940636716,0.34738647,110010.0,110000.0,0.56550232]
["bitfinex-derivatives","BTCF0:USTF0",1761940636921,0.34738647,110010.0,110000.0,0.5335111]
["bitfinex-derivatives","BTCF0:USTF0",1761940637121,0.1612521,110010.0,110000.0,0.5335111]
["bitfinex-derivatives","BTCF0:USTF0",1761940637522,0.1612521,110010.0,110000.0,0.6244711]
["bitfinex-derivatives","BTCF0:USTF0",1761940637717,0.1612521,110010.0,110000.0,0.5335111]
["bitfinex-derivatives","BTCF0:USTF0",1761940638828,0.1612521,110010.0,110000.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1761940639225,0.34738647,110010.0,110000.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1761940639431,0.37191945,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940639633,0.73271945,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940639929,0.18578508,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940640530,0.54658508,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940640725,0.54658508,110010.0,110000.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1761940641030,0.73271413,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940641832,0.76533778,110010.0,110000.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1761940642031,0.76533778,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940642732,0.54657976,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940642931,0.18577976,110010.0,110000.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761940643625,0.54657976,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940643934,0.73271413,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940644338,0.76533778,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940644834,0.74081012,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940645032,1.52694449,110010.0,110000.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940645232,0.1472682,109990.0,109980.0,0.53352322]
["bitfinex-derivatives","BTCF0:USTF0",1761940645433,0.1563482,109990.0,109980.0,0.53352322]
["bitfinex-derivatives","BTCF0:USTF0",1761940646032,0.16495738,109990.0,109980.0,0.53352322]
["bitfinex-derivatives","BTCF0:USTF0",1761940646432,0.16495738,109990.0,109980.0,0.53552322]
["bitfinex-derivatives","BTCF0:USTF0",1761940646731,0.1563482,109990.0,109980.0,0.53552322]
["bitfinex-derivatives","BTCF0:USTF0",1761940647232,0.16483424,109990.0,109980.0,0.53552322]
["bitfinex-derivatives","BTCF0:USTF0",1761940647534,0.16483424,109990.0,109980.0,0.53652322]
["bitfinex-derivatives","BTCF0:USTF0",1761940647832,0.1563482,109990.0,109980.0,0.53652322]
["bitfinex-derivatives","BTCF0:USTF0",1761940648024,0.1563482,109990.0,109980.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1761940648627,0.1563482,109990.0,109980.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761940649636,0.1563482,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940649833,0.16493664,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940651430,0.16493664,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940651734,0.16493664,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940652326,0.16493664,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940652931,0.16493664,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940653235,0.16493664,109990.0,109980.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761940653535,0.16493664,109990.0,109980.0,0.55135437]
["bitfinex-derivatives","BTCF0:USTF0",1761940653730,0.16493664,109990.0,109980.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761940654128,0.16493664,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940654328,0.1563482,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940654729,0.00908,109990.0,109980.0,0.4561965]
["bitfinex-derivatives","BTCF0:USTF0",1761940654930,0.05949769,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940655138,0.0563,110000.0,109990.0,0.18755437]
["bitfinex-derivatives","BTCF0:USTF0",1761940655333,0.06538,110000.0,109990.0,0.27852257]
["bitfinex-derivatives","BTCF0:USTF0",1761940655534,0.0563,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940655735,0.0563,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940655736,0.06538,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940655935,0.07382964,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940656638,0.07382964,110000.0,109990.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940656839,0.06538,110000.0,109990.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940657026,0.06538,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940657232,0.06538,110000.0,109990.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940657438,0.06538,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940658140,0.06538,110000.0,109990.0,0.63932257]
["bitfinex-derivatives","BTCF0:USTF0",1761940658835,0.06538,110000.0,109990.0,0.4531882]
["bitfinex-derivatives","BTCF0:USTF0",1761940659140,0.06538,110000.0,109990.0,0.63932257]
["bitfinex-derivatives","BTCF0:USTF0",1761940660535,0.06538,110000.0,109990.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940660742,0.06538,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940660941,0.06538,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940661626,0.06538,110000.0,109990.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761940662040,0.06538,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940663237,0.15634,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940663742,0.1465082,109990.0,109980.0,0.7696765]
["bitfinex-derivatives","BTCF0:USTF0",1761940664038,0.06462,109990.0,109980.0,0.95581087]
["bitfinex-derivatives","BTCF0:USTF0",1761940664230,0.05554,109990.0,109980.0,0.95581087]
["bitfinex-derivatives","BTCF0:USTF0",1761940664430,0.1465082,109990.0,109980.0,0.95581087]
["bitfinex-derivatives","BTCF0:USTF0",1761940665238,0.1465082,109990.0,109980.0,0.86483437]
["bitfinex-derivatives","BTCF0:USTF0",1761940665634,0.1465082,109990.0,109980.0,0.95581087]
["bitfinex-derivatives","BTCF0:USTF0",1761940665831,0.1465082,109990.0,109980.0,1.12911409]
["bitfinex-derivatives","BTCF0:USTF0",1761940666036,0.1465082,109990.0,109980.0,1.13011409]
["bitfinex-derivatives","BTCF0:USTF0",1761940667747,0.1555882,109990.0,109980.0,1.13011409]
["bitfinex-derivatives","BTCF0:USTF0",1761940668848,0.1555882,109990.0,109980.0,1.03913759]
["bitfinex-derivatives","BTCF0:USTF0",1761940669046,0.1555882,109990.0,109980.0,1.13011419]
["bitfinex-derivatives","BTCF0:USTF0",1761940669547,0.1555882,109990.0,109980.0,0.85300322]
["bitfinex-derivatives","BTCF0:USTF0",1761940669740,0.1555882,109990.0,109980.0,1.03913759]
["bitfinex-derivatives","BTCF0:USTF0",1761940670047,0.1555882,109990.0,109980.0,1.13011429]
["bitfinex-derivatives","BTCF0:USTF0",1761940670347,0.1555882,109990.0,109980.0,1.03913759]
["bitfinex-derivatives","BTCF0:USTF0",1761940670941,0.1555882,109990.0,109980.0,1.13011429]
["bitfinex-derivatives","BTCF0:USTF0",1761940673353,0.1555882,109990.0,109980.0,1.03913759]
["bitfinex-derivatives","BTCF0:USTF0",1761940674552,0.1555882,109990.0,109980.0,0.67833759]
["bitfinex-derivatives","BTCF0:USTF0",1761940674744,0.36625026,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940675049,0.57353954,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940675444,0.21273954,109990.0,109980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1761940675653,0.57353954,109990.0,109980.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1761940676238,0.57353954,109990.0,109980.0,0.19055437]
["bitfinex-derivatives","BTCF0:USTF0",1761940676442,0.54091589,109990.0,109980.0,0.19055437]
["bitfinex-derivatives","BTCF0:USTF0",1761940676741,0.18011589,109990.0,109980.0,0.55135437]
["bitfinex-derivatives","BTCF0:USTF0",1761940678348,0.1555882,109990.0,109980.0,0.64233107]
["bitfinex-derivatives","BTCF0:USTF0",1761940678548,0.1555882,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940679146,0.1465082,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940679647,0.1465082,109990.0,109980.0,0.85266866]
["bitfinex-derivatives","BTCF0:USTF0",1761940679947,0.1465082,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940680142,0.1253182,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940680342,0.1465082,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940680744,0.1253182,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940680949,0.1465082,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940681149,0.1253182,109990.0,109980.0,0.66653429]
["bitfinex-derivatives","BTCF0:USTF0",1761940681351,0.1253182,109990.0,109980.0,0.85266866]
["bitfinex-derivatives","BTCF0:USTF0",1761940681649,0.17117769,110000.0,109990.0,0.0923884]
["bitfinex-derivatives","BTCF0:USTF0",1761940681954,0.18025769,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940682855,0.18025769,110000.0,109990.0,0.63932277]
["bitfinex-derivatives","BTCF0:USTF0",1761940683044,0.18025769,110000.0,109990.0,0.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1761940683552,0.18025769,110000.0,109990.0,0.63932277]
["bitfinex-derivatives","BTCF0:USTF0",1761940683849,0.18025769,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940684050,0.05554,109990.0,109980.0,0.57255759]
["bitfinex-derivatives","BTCF0:USTF0",1761940684242,0.06462,109990.0,109980.0,0.60454881]
["bitfinex-derivatives","BTCF0:USTF0",1761940684448,0.05554,109990.0,109980.0,0.60454881]
["bitfinex-derivatives","BTCF0:USTF0",1761940684844,0.05554,109990.0,109980.0,0.69552551]
["bitfinex-derivatives","BTCF0:USTF0",1761940685045,0.08021769,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940685246,0.08021769,110000.0,109990.0,0.21175759]
["bitfinex-derivatives","BTCF0:USTF0",1761940685446,0.08929769,110000.0,109990.0,0.57255759]
["bitfinex-derivatives","BTCF0:USTF0",1761940685651,0.08929769,110000.0,109990.0,0.02562322]
["bitfinex-derivatives","BTCF0:USTF0",1761940685954,0.45009769,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940686158,0.42557,110000.0,109990.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761940687752,0.05554,109990.0,109980.0,0.02562322]
["bitfinex-derivatives","BTCF0:USTF0",1761940687948,0.06462,109990.0,109980.0,0.02420322]
["bitfinex-derivatives","BTCF0:USTF0",1761940688152,0.05554,109980.0,109970.0,0.53352322]
["bitfinex-derivatives","BTCF0:USTF0",1761940688454,0.04343,109980.0,109970.0,0.81064249]
["bitfinex-derivatives","BTCF0:USTF0",1761940688652,0.00908,109980.0,109970.0,0.84263371]
["bitfinex-derivatives","BTCF0:USTF0",1761940688949,0.04243,109980.0,109970.0,0.84268469]
["bitfinex-derivatives","BTCF0:USTF0",1761940689147,0.06362,109980.0,109970.0,0.81843049]
["bitfinex-derivatives","BTCF0:USTF0",1761940689449,0.05554,109980.0,109970.0,0.81943049]
["bitfinex-derivatives","BTCF0:USTF0",1761940689651,0.1465137,109990.0,109980.0,0.0923965]
["bitfinex-derivatives","BTCF0:USTF0",1761940689955,0.1465137,109990.0,109980.0,0.38847199]
["bitfinex-derivatives","BTCF0:USTF0",1761940690257,0.1545937,109990.0,109980.0,0.57460636]
["bitfinex-derivatives","BTCF0:USTF0",1761940690441,0.1545937,109990.0,109980.0,0.21380636]
["bitfinex-derivatives","BTCF0:USTF0",1761940690647,0.1545937,109990.0,109980.0,0.57260636]
["bitfinex-derivatives","BTCF0:USTF0",1761940691156,0.1545937,109990.0,109980.0,0.57360636]
["bitfinex-derivatives","BTCF0:USTF0",1761940691356,0.1545937,109990.0,109980.0,0.75987393]
["bitfinex-derivatives","BTCF0:USTF0",1761940691567,0.1545937,109990.0,109980.0,0.76187393]
["bitfinex-derivatives","BTCF0:USTF0",1761940691751,0.34079467,109990.0,109980.0,0.02796199]
["bitfinex-derivatives","BTCF0:USTF0",1761940691948,0.34079467,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940692249,0.1545937,109990.0,109980.0,0.33772097]
["bitfinex-derivatives","BTCF0:USTF0",1761940693043,0.1545937,109990.0,109980.0,0.33630097]
["bitfinex-derivatives","BTCF0:USTF0",1761940693258,0.1545937,109990.0,109980.0,0.33772097]
["bitfinex-derivatives","BTCF0:USTF0",1761940693849,0.70159467,109990.0,109980.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940694050,1.30159467,109990.0,109980.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940695051,1.30159467,109990.0,109980.0,0.33701097]
["bitfinex-derivatives","BTCF0:USTF0",1761940695363,1.1153937,109990.0,109980.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940695555,1.1153937,109990.0,109980.0,0.33701097]
["bitfinex-derivatives","BTCF0:USTF0",1761940695955,1.1153937,109990.0,109980.0,0.33630097]
["bitfinex-derivatives","BTCF0:USTF0",1761940696559,1.30159467,109990.0,109980.0,0.33630097]
["bitfinex-derivatives","BTCF0:USTF0",1761940696759,1.30159467,109990.0,109980.0,0.33701097]
["bitfinex-derivatives","BTCF0:USTF0",1761940697262,0.94079467,109990.0,109980.0,0.33701097]
["bitfinex-derivatives","BTCF0:USTF0",1761940697660,1.30159467,109990.0,109980.0,0.33701097]
["bitfinex-derivatives","BTCF0:USTF0",1761940697854,1.30159467,109990.0,109980.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761940698054,1.30159467,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940698962,1.30159467,109990.0,109980.0,0.18991097]
["bitfinex-derivatives","BTCF0:USTF0",1761940699163,1.30159467,109990.0,109980.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1761940699365,1.30159467,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761940699863,0.1503365,109980.0,109970.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940700070,0.70541747,109980.0,109970.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761940701368,0.70541747,109980.0,109970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940701564,0.70541747,109980.0,109970.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1761940701762,0.70541747,109980.0,109970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761940701963,0.70541747,109980.0,109970.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1761940702372,1.49161844,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761940702572,0.1503448,109970.0,109960.0,0.17143921]
["bitfinex-derivatives","BTCF0:USTF0",1761940702872,0.70542577,109970.0,109960.0,0.36235018]
["bitfinex-derivatives","BTCF0:USTF0",1761940703171,0.5192248,109970.0,109960.0,0.36706018]
["bitfinex-derivatives","BTCF0:USTF0",1761940703366,0.5192248,109970.0,109960.0,0.34280819]
["bitfinex-derivatives","BTCF0:USTF0",1761940703966,0.5192248,109970.0,109960.0,0.33809819]
["bitfinex-derivatives","BTCF0:USTF0",1761940704163,0.70542577,109970.0,109960.0,0.33809819]
["bitfinex-derivatives","BTCF0:USTF0",1761940705770,0.70542577,109970.0,109960.0,0.14718722]
["bitfinex-derivatives","BTCF0:USTF0",1761940706162,0.5212248,109970.0,109960.0,0.14718722]
["bitfinex-derivatives","BTCF0:USTF0",1761940706375,0.70742577,109970.0,109960.0,0.34280819]
["bitfinex-derivatives","BTCF0:USTF0",1761940706581,0.70842577,109970.0,109960.0,0.34280819]
["bitfinex-derivatives","BTCF0:USTF0",1761940706970,0.71681363,109970.0,109960.0,0.34280819]
["bitfinex-derivatives","BTCF0:USTF0",1761940708067,0.71681363,109970.0,109960.0,0.33338819]
["bitfinex-derivatives","BTCF0:USTF0",1761940708275,0.71681363,109970.0,109960.0,0.14718722]
["bitfinex-derivatives","BTCF0:USTF0",1761940709575,0.70873363,109970.0,109960.0,0.14718722]
["bitfinex-derivatives","BTCF0:USTF0",1761940709778,0.0910097,109940.0,109930.0,0.38505199]
["bitfinex-derivatives","BTCF0:USTF0",1761940710076,0.1503697,109940.0,109930.0,0.58067296]
["bitfinex-derivatives","BTCF0:USTF0",1761940710477,0.1503697,109940.0,109930.0,0.55642097]
["bitfinex-derivatives","BTCF0:USTF0",1761940710873,0.15045633,109940.0,109930.0,0.55642097]
["bitfinex-derivatives","BTCF0:USTF0",1761940711171,0.15045633,109940.0,109930.0,0.64943897]
["bitfinex-derivatives","BTCF0:USTF0",1761940711364,0.15045633,109940.0,109930.0,0.55842097]
["bitfinex-derivatives","BTCF0:USTF0",1761940711568,0.15045633,109940.0,109930.0,0.64943897]
["bitfinex-derivatives","BTCF0:USTF0",1761940711770,0.15045633,109940.0,109930.0,0.56342097]
["bitfinex-derivatives","BTCF0:USTF0",1761940712578,0.15045633,109940.0,109930.0,0.20262097]
["bitfinex-derivatives","BTCF0:USTF0",1761940712776,0.15045633,109940.0,109930.0,0.56342097]
["bitfinex-derivatives","BTCF0:USTF0",1761940713876,0.15045633,109940.0,109930.0,0.20262097]
["bitfinex-derivatives","BTCF0:USTF0",1761940714466,0.15045633,109940.0,109930.0,0.29363887]
["bitfinex-derivatives","BTCF0:USTF0",1761940714668,0.15045633,109940.0,109930.0,0.65443887]
["bitfinex-derivatives","BTCF0:USTF0",1761940715172,0.15045633,109940.0,109930.0,0.4682379]
["bitfinex-derivatives","BTCF0:USTF0",1761940715373,0.15045633,109940.0,109930.0,0.65443887]
["bitfinex-derivatives","BTCF0:USTF0",1761940715677,0.15045633,109940.0,109930.0,0.56342097]
["bitfinex-derivatives","BTCF0:USTF0",1761940716076,0.15045633,109940.0,109930.0,0.65443887]
["bitfinex-derivatives","BTCF0:USTF0",1761940716277,0.12825633,109940.0,109930.0,0.84063984]
["bitfinex-derivatives","BTCF0:USTF0",1761940716474,0.09109633,109940.0,109930.0,0.84063984]
["bitfinex-derivatives","BTCF0:USTF0",1761940717379,0.11435633,109940.0,109930.0,0.84063984]
["bitfinex-derivatives","BTCF0:USTF0",1761940717779,0.15045633,109940.0,109930.0,0.56342097]
["bitfinex-derivatives","BTCF0:USTF0",1761940718377,0.15045633,109940.0,109930.0,0.65443887]
["bitfinex-derivatives","BTCF0:USTF0",1761940718778,0.53093827,109940.0,109930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761940718976,0.89173827,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761940719175,0.89173827,109940.0,109930.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1761940719476,0.7055373,109940.0,109930.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1761940719676,0.7055373,109940.0,109930.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1761940720276,0.7065373,109940.0,109930.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761940720582,0.16053633,109940.0,109930.0,0.19562097]
["bitfinex-derivatives","BTCF0:USTF0",1761940721770,0.16053633,109940.0,109920.0,0.18620097]
["bitfinex-derivatives","BTCF0:USTF0",1761940721771,0.89373827,109940.0,109920.0,0.18620097]
["bitfinex-derivatives","BTCF0:USTF0",1761940721976,0.25242097,109930.0,109920.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761940722275,0.05814,109920.0,109910.0,0.55642097]
["bitfinex-derivatives","BTCF0:USTF0",1761940722469,0.06622,109920.0,109910.0,0.55642097]
["bitfinex-derivatives","BTCF0:USTF0",1761940722674,0.05814,109920.0,109910.0,0.55642097]
["bitfinex-derivatives","BTCF0:USTF0",1761940723382,0.05614,109920.0,109910.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1761940723583,0.05614,109920.0,109910.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761940723771,0.06422,109920.0,109910.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1761940724174,0.06422,109920.0,109910.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1761940724869,0.06722,109920.0,109910.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1761940725074,0.06822,109920.0,109910.0,0.02445822]
["bitfinex-derivatives","BTCF0:USTF0",1761940725876,0.66207719,109920.0,109910.0,0.01303822]
["bitfinex-derivatives","BTCF0:USTF0",1761940726886,0.05814,109910.0,109900.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1761940727079,0.42702,109910.0,109900.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1761940727477,0.42710722,109910.0,109900.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1761940727877,0.05814,109880.0,109870.0,0.71471199]
["bitfinex-derivatives","BTCF0:USTF0",1761940728174,0.05814,109880.0,109870.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1761940728984,0.05814,109880.0,109870.0,0.92351719]
["bitfinex-derivatives","BTCF0:USTF0",1761940729184,0.05814,109880.0,109870.0,0.92451719]
["bitfinex-derivatives","BTCF0:USTF0",1761940729386,0.05814,109880.0,109870.0,1.01558479]
["bitfinex-derivatives","BTCF0:USTF0",1761940729777,0.05814,109880.0,109870.0,0.92851719]
["bitfinex-derivatives","BTCF0:USTF0",1761940729974,0.05814,109880.0,109870.0,1.01958489]
["bitfinex-derivatives","BTCF0:USTF0",1761940730687,0.05814,109880.0,109870.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1761940730884,0.06622,109880.0,109870.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1761940731084,0.06622,109880.0,109870.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1761940733185,0.06622,109880.0,109870.0,0.4702876]
["bitfinex-derivatives","BTCF0:USTF0",1761940733379,0.03514,109880.0,109870.0,0.70334479]
["bitfinex-derivatives","BTCF0:USTF0",1761940733591,0.05814,109880.0,109870.0,0.70334479]
["bitfinex-derivatives","BTCF0:USTF0",1761940733781,0.06622,109880.0,109870.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1761940734480,0.06622,109880.0,109870.0,0.4702876]
["bitfinex-derivatives","BTCF0:USTF0",1761940735286,0.06622,109880.0,109870.0,0.70334479]
["bitfinex-derivatives","BTCF0:USTF0",1761940737191,0.06622,109880.0,109870.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1761940737589,0.06622,109880.0,109870.0,0.4702876]
["bitfinex-derivatives","BTCF0:USTF0",1761940737786,0.06622,109880.0,109870.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1761940738186,0.06622,109880.0,109870.0,0.4702876]
["bitfinex-derivatives","BTCF0:USTF0",1761940738490,0.01278,109890.0,109880.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1761940738682,0.05814,109890.0,109880.0,0.24647719]
["bitfinex-derivatives","BTCF0:USTF0",1761940738887,0.06622,109890.0,109880.0,0.33753649]
["bitfinex-derivatives","BTCF0:USTF0",1761940739089,0.06622,109890.0,109880.0,0.69833649]
["bitfinex-derivatives","BTCF0:USTF0",1761940739481,0.03578,109890.0,109880.0,1.30033649]
["bitfinex-derivatives","BTCF0:USTF0",1761940739683,0.05814,109900.0,109890.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761940739882,0.01278,109900.0,109890.0,0.69832829]
["bitfinex-derivatives","BTCF0:USTF0",1761940740087,0.01286722,109910.0,109900.0,0.1044628]
["bitfinex-derivatives","BTCF0:USTF0",1761940740287,0.05822722,109910.0,109900.0,0.69831999]
["bitfinex-derivatives","BTCF0:USTF0",1761940740487,8.722e-05,109910.0,109900.0,0.69831999]
["bitfinex-derivatives","BTCF0:USTF0",1761940740697,0.03522722,109910.0,109900.0,0.69831999]
["bitfinex-derivatives","BTCF0:USTF0",1761940740895,0.05822722,109910.0,109900.0,0.60727719]
["bitfinex-derivatives","BTCF0:USTF0",1761940741193,0.14926172,109910.0,109900.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761940741492,0.15834172,109910.0,109900.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761940742191,0.16034172,109910.0,109900.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761940742384,0.0910511,109890.0,109880.0,0.50810211]
["bitfinex-derivatives","BTCF0:USTF0",1761940742585,0.1491911,109890.0,109880.0,0.69833609]
["bitfinex-derivatives","BTCF0:USTF0",1761940743189,0.1572711,109890.0,109880.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761940743898,0.1572711,109890.0,109880.0,0.60727719]
["bitfinex-derivatives","BTCF0:USTF0",1761940744092,0.1572711,109890.0,109880.0,0.60827719]
["bitfinex-derivatives","BTCF0:USTF0",1761940744288,1.35112829,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761940744993,1.1180711,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761940745499,0.1492076,109870.0,109860.0,0.18664058]
["bitfinex-derivatives","BTCF0:USTF0",1761940745702,0.1572876,109870.0,109860.0,0.18664058]
["bitfinex-derivatives","BTCF0:USTF0",1761940745998,0.65943006,109870.0,109860.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761940746206,0.1492242,109850.0,109840.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1761940746391,0.34394184,109850.0,109840.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1761940747100,0.03514,109860.0,109840.0,1.33418873]
["bitfinex-derivatives","BTCF0:USTF0",1761940747286,0.1492159,109860.0,109850.0,0.59407726]
["bitfinex-derivatives","BTCF0:USTF0",1761940747486,0.1452159,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940747792,0.1452159,109860.0,109850.0,0.59407726]
["bitfinex-derivatives","BTCF0:USTF0",1761940748098,0.05414,109860.0,109850.0,0.68516146]
["bitfinex-derivatives","BTCF0:USTF0",1761940748587,0.12627252,109870.0,109860.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1761940748791,0.15735252,109870.0,109860.0,0.68515316]
["bitfinex-derivatives","BTCF0:USTF0",1761940748993,0.15735252,109870.0,109860.0,0.59407726]
["bitfinex-derivatives","BTCF0:USTF0",1761940749200,0.15735252,109870.0,109860.0,1.37617395]
["bitfinex-derivatives","BTCF0:USTF0",1761940749201,6.482e-05,109870.0,109860.0,1.37617395]
["bitfinex-derivatives","BTCF0:USTF0",1761940749500,4.82e-06,109870.0,109860.0,1.40816517]
["bitfinex-derivatives","BTCF0:USTF0",1761940749695,4.82e-06,109870.0,109860.0,1.42416078]
["bitfinex-derivatives","BTCF0:USTF0",1761940750498,0.00100482,109870.0,109860.0,0.71743561]
["bitfinex-derivatives","BTCF0:USTF0",1761940750892,0.09207242,109870.0,109860.0,0.71743561]
["bitfinex-derivatives","BTCF0:USTF0",1761940751200,0.00500482,109870.0,109860.0,0.71743561]
["bitfinex-derivatives","BTCF0:USTF0",1761940751501,0.00500482,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940751795,0.00300482,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940751992,0.09407242,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940752190,0.00300482,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940753090,0.09407252,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940753291,0.14676252,109870.0,109860.0,0.3850453]
["bitfinex-derivatives","BTCF0:USTF0",1761940753794,0.14676252,109870.0,109860.0,0.4761213]
["bitfinex-derivatives","BTCF0:USTF0",1761940754195,0.09407252,109870.0,109860.0,0.86700604]
["bitfinex-derivatives","BTCF0:USTF0",1761940754596,0.11633252,109870.0,109860.0,0.86700604]
["bitfinex-derivatives","BTCF0:USTF0",1761940754801,0.13868252,109870.0,109860.0,0.86700604]
["bitfinex-derivatives","BTCF0:USTF0",1761940755401,0.00300482,109870.0,109860.0,0.89928849]
["bitfinex-derivatives","BTCF0:USTF0",1761940756295,0.13868242,109870.0,109860.0,0.80821249]
["bitfinex-derivatives","BTCF0:USTF0",1761940756502,0.13868242,109870.0,109860.0,0.3850453]
["bitfinex-derivatives","BTCF0:USTF0",1761940756699,0.13868242,109870.0,109860.0,0.4761212]
["bitfinex-derivatives","BTCF0:USTF0",1761940756900,0.11633242,109870.0,109860.0,0.4761212]
["bitfinex-derivatives","BTCF0:USTF0",1761940757103,0.00300482,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940757601,0.10215252,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940757797,0.00300482,109870.0,109860.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1761940758101,0.0910521,109890.0,109880.0,0.0910594]
["bitfinex-derivatives","BTCF0:USTF0",1761940758301,0.00808,109890.0,109880.0,1.26014981]
["bitfinex-derivatives","BTCF0:USTF0",1761940758496,0.103828,109900.0,109890.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1761940758497,0.148168,109900.0,109890.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1761940758798,0.148168,109900.0,109890.0,0.4518511]
["bitfinex-derivatives","BTCF0:USTF0",1761940758997,0.14823339,109900.0,109890.0,0.4518511]
["bitfinex-derivatives","BTCF0:USTF0",1761940759203,0.15631339,109900.0,109890.0,0.47611067]
["bitfinex-derivatives","BTCF0:USTF0",1761940759500,0.15631339,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940759799,0.15631339,109900.0,109890.0,0.4518511]
["bitfinex-derivatives","BTCF0:USTF0",1761940760302,0.15931339,109900.0,109890.0,0.4518511]
["bitfinex-derivatives","BTCF0:USTF0",1761940760503,0.15931339,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940761208,0.16731339,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940761593,0.12289819,109900.0,109890.0,0.75168474]
["bitfinex-derivatives","BTCF0:USTF0",1761940761798,0.16734819,109900.0,109890.0,0.38505957]
["bitfinex-derivatives","BTCF0:USTF0",1761940762301,0.01106539,109900.0,109890.0,0.86699531]
["bitfinex-derivatives","BTCF0:USTF0",1761940762503,0.01106539,109900.0,109890.0,1.53373169]
["bitfinex-derivatives","BTCF0:USTF0",1761940762699,0.01106539,109900.0,109890.0,1.55799126]
["bitfinex-derivatives","BTCF0:USTF0",1761940762896,0.01106539,109900.0,109890.0,0.95799126]
["bitfinex-derivatives","BTCF0:USTF0",1761940763097,0.01106539,109900.0,109890.0,0.99033736]
["bitfinex-derivatives","BTCF0:USTF0",1761940763305,0.10210819,109900.0,109890.0,0.99033736]
["bitfinex-derivatives","BTCF0:USTF0",1761940763507,0.01106539,109900.0,109890.0,0.99033736]
["bitfinex-derivatives","BTCF0:USTF0",1761940763701,0.10210819,109900.0,109890.0,0.99033736]
["bitfinex-derivatives","BTCF0:USTF0",1761940763907,0.01106539,109900.0,109890.0,0.96607779]
["bitfinex-derivatives","BTCF0:USTF0",1761940764108,0.01106539,109900.0,109890.0,1.01459694]
["bitfinex-derivatives","BTCF0:USTF0",1761940764311,0.01106539,109900.0,109890.0,0.96607779]
["bitfinex-derivatives","BTCF0:USTF0",1761940764604,0.01106539,109900.0,109890.0,1.01459694]
["bitfinex-derivatives","BTCF0:USTF0",1761940765204,0.01106539,109900.0,109890.0,0.96607779]
["bitfinex-derivatives","BTCF0:USTF0",1761940766108,0.10210809,109900.0,109890.0,0.96607779]
["bitfinex-derivatives","BTCF0:USTF0",1761940766407,0.15926809,109900.0,109890.0,0.38502823]
["bitfinex-derivatives","BTCF0:USTF0",1761940766707,0.16734809,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940767507,0.16734809,109900.0,109890.0,0.84273574]
["bitfinex-derivatives","BTCF0:USTF0",1761940767708,0.07630539,109900.0,109890.0,0.86696397]
["bitfinex-derivatives","BTCF0:USTF0",1761940768101,0.16734819,109900.0,109890.0,0.84273574]
["bitfinex-derivatives","BTCF0:USTF0",1761940768296,0.16734819,109900.0,109890.0,0.98983574]
["bitfinex-derivatives","BTCF0:USTF0",1761940769214,0.16734819,109900.0,109890.0,0.89878474]
["bitfinex-derivatives","BTCF0:USTF0",1761940769713,0.16734819,109900.0,109890.0,0.98983584]
["bitfinex-derivatives","BTCF0:USTF0",1761940770210,0.16734819,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940770410,0.16734819,109900.0,109890.0,0.4518511]
["bitfinex-derivatives","BTCF0:USTF0",1761940770605,0.16734819,109900.0,109890.0,0.84273584]
["bitfinex-derivatives","BTCF0:USTF0",1761940770806,0.03185539,109900.0,109890.0,0.86696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940771010,0.02377539,109900.0,109890.0,1.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940771310,0.11481819,109900.0,109890.0,1.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940771609,0.02377539,109900.0,109890.0,1.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940771804,0.11481819,109900.0,109890.0,1.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940772308,0.13718819,109900.0,109890.0,1.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1761940772511,0.15926819,109900.0,109890.0,0.77591297]
["bitfinex-derivatives","BTCF0:USTF0",1761940773002,0.16734819,109900.0,109890.0,0.38502823]
["bitfinex-derivatives","BTCF0:USTF0",1761940773204,0.1482111,109890.0,109880.0,0.38502823]
["bitfinex-derivatives","BTCF0:USTF0",1761940773408,0.1562911,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940773599,0.1482194,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940773804,0.1562994,109880.0,109870.0,0.84275244]
["bitfinex-derivatives","BTCF0:USTF0",1761940775213,0.1562994,109880.0,109870.0,0.75168474]
["bitfinex-derivatives","BTCF0:USTF0",1761940775403,0.1562994,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940775806,0.1572994,109880.0,109870.0,0.4518677]
["bitfinex-derivatives","BTCF0:USTF0",1761940776108,0.1572994,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940776307,0.1612994,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940776904,0.1612994,109880.0,109870.0,0.75168474]
["bitfinex-derivatives","BTCF0:USTF0",1761940777113,0.1612994,109880.0,109870.0,0.84275244]
["bitfinex-derivatives","BTCF0:USTF0",1761940777313,0.1612994,109880.0,109870.0,0.75168474]
["bitfinex-derivatives","BTCF0:USTF0",1761940777812,0.1612994,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940778015,0.1612994,109880.0,109870.0,0.4518677]
["bitfinex-derivatives","BTCF0:USTF0",1761940778314,0.1612994,109880.0,109870.0,0.84275244]
["bitfinex-derivatives","BTCF0:USTF0",1761940778511,0.005,109880.0,109870.0,0.86698067]
["bitfinex-derivatives","BTCF0:USTF0",1761940778816,0.005,109880.0,109870.0,1.47509854]
["bitfinex-derivatives","BTCF0:USTF0",1761940779214,0.005,109880.0,109870.0,1.52361769]
["bitfinex-derivatives","BTCF0:USTF0",1761940779715,0.005,109880.0,109870.0,1.6146302]
["bitfinex-derivatives","BTCF0:USTF0",1761940779908,0.03514539,109900.0,109890.0,0.0910512]
["bitfinex-derivatives","BTCF0:USTF0",1761940780108,6.539e-05,109900.0,109890.0,1.26016825]
["bitfinex-derivatives","BTCF0:USTF0",1761940780310,0.09110829,109900.0,109890.0,1.26016825]
["bitfinex-derivatives","BTCF0:USTF0",1761940780510,6.539e-05,109900.0,109890.0,1.26016825]
["bitfinex-derivatives","BTCF0:USTF0",1761940780717,0.09918829,109900.0,109890.0,1.26016825]
["bitfinex-derivatives","BTCF0:USTF0",1761940781104,0.12896829,109900.0,109890.0,1.16911705]
["bitfinex-derivatives","BTCF0:USTF0",1761940781310,0.15111829,109900.0,109890.0,0.74587099]
["bitfinex-derivatives","BTCF0:USTF0",1761940781918,0.15311829,109900.0,109890.0,0.74587099]
["bitfinex-derivatives","BTCF0:USTF0",1761940782214,0.0910511,109890.0,109880.0,0.41743231]
["bitfinex-derivatives","BTCF0:USTF0",1761940782419,0.1430611,109890.0,109880.0,0.47613495]
["bitfinex-derivatives","BTCF0:USTF0",1761940783115,0.1430611,109890.0,109880.0,0.38507555]
["bitfinex-derivatives","BTCF0:USTF0",1761940783616,0.1450611,109890.0,109880.0,0.38507555]
["bitfinex-derivatives","BTCF0:USTF0",1761940784218,0.1480611,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940785014,0.1488595,109880.0,109870.0,0.92306029]
["bitfinex-derivatives","BTCF0:USTF0",1761940785210,0.1569395,109880.0,109870.0,1.01412799]
["bitfinex-derivatives","BTCF0:USTF0",1761940785410,0.1569395,109880.0,109870.0,0.92306029]
["bitfinex-derivatives","BTCF0:USTF0",1761940785617,0.1569395,109880.0,109870.0,0.38507555]
["bitfinex-derivatives","BTCF0:USTF0",1761940786407,0.1569395,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940786612,0.1579395,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940786917,0.06688,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940787119,0.1377895,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940787309,0.1599395,109880.0,109870.0,0.77596029]
["bitfinex-derivatives","BTCF0:USTF0",1761940787509,0.1599395,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940787717,0.1377895,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940788015,0.1599395,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940788317,0.003,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940788519,0.1079295,109880.0,109870.0,0.50850467]
["bitfinex-derivatives","BTCF0:USTF0",1761940788706,0.01687,109880.0,109870.0,0.89938941]
["bitfinex-derivatives","BTCF0:USTF0",1761940788910,0.01687,109880.0,109870.0,1.01412809]
["bitfinex-derivatives","BTCF0:USTF0",1761940789110,0.01687,109880.0,109870.0,0.89938941]
["bitfinex-derivatives","BTCF0:USTF0",1761940790114,0.1079295,109880.0,109870.0,0.89938941]
["bitfinex-derivatives","BTCF0:USTF0",1761940790720,0.1160095,109880.0,109870.0,0.89938941]
["bitfinex-derivatives","BTCF0:USTF0",1761940791120,0.1599395,109880.0,109870.0,0.77596029]
["bitfinex-derivatives","BTCF0:USTF0",1761940792317,0.1599395,109880.0,109870.0,0.47614335]
["bitfinex-derivatives","BTCF0:USTF0",1761940792525,0.1599395,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940793311,0.06888,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940793521,0.02495,109880.0,109870.0,0.86702809]
["bitfinex-derivatives","BTCF0:USTF0",1761940793721,0.1377895,109880.0,109870.0,0.89938941]
["bitfinex-derivatives","BTCF0:USTF0",1761940793921,0.1599395,109880.0,109870.0,0.77596029]
["bitfinex-derivatives","BTCF0:USTF0",1761940794122,0.1599395,109880.0,109870.0,0.38507555]
["bitfinex-derivatives","BTCF0:USTF0",1761940795018,0.1599395,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940795219,0.0910678,109870.0,109860.0,0.83346455]
["bitfinex-derivatives","BTCF0:USTF0",1761940795420,0.5177478,109870.0,109860.0,0.04941849]
["bitfinex-derivatives","BTCF0:USTF0",1761940795617,0.1569478,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761940795814,0.1569478,109870.0,109860.0,0.77682768]
["bitfinex-derivatives","BTCF0:USTF0",1761940796015,0.1569478,109870.0,109860.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761940798216,0.1569478,109870.0,109860.0,0.41021849]
["bitfinex-derivatives","BTCF0:USTF0",1761940798415,0.01387,109870.0,109860.0,0.89217933]
["bitfinex-derivatives","BTCF0:USTF0",1761940798624,0.1267148,109880.0,109860.0,0.92454065]
["bitfinex-derivatives","BTCF0:USTF0",1761940798919,0.1488648,109880.0,109870.0,0.75168474]
["bitfinex-derivatives","BTCF0:USTF0",1761940799123,0.1488648,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940799315,0.1569448,109880.0,109870.0,0.4518678]
["bitfinex-derivatives","BTCF0:USTF0",1761940799516,0.06588,109880.0,109870.0,0.4518678]
["bitfinex-derivatives","BTCF0:USTF0",1761940799717,0.02195,109880.0,109870.0,0.4518678]
["bitfinex-derivatives","BTCF0:USTF0",1761940799918,0.02195,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940800123,0.06588,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940800323,0.06688,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761940801022,0.0578,109870.0,109860.0,0.41021849]
["bitfinex-derivatives","BTCF0:USTF0",1761940801221,0.1569478,109870.0,109860.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761940801828,0.7569478,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761940802024,1.14232366,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940802529,0.78152366,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940802729,0.75703531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940803233,0.15703531,109870.0,109860.0,0.4725938]
["bitfinex-derivatives","BTCF0:USTF0",1761940803431,0.15803531,109870.0,109860.0,0.4725938]
["bitfinex-derivatives","BTCF0:USTF0",1761940804021,0.16003531,109870.0,109860.0,0.86347854]
["bitfinex-derivatives","BTCF0:USTF0",1761940804929,0.16003531,109870.0,109860.0,0.77240254]
["bitfinex-derivatives","BTCF0:USTF0",1761940806324,0.16003531,109870.0,109860.0,0.41160254]
["bitfinex-derivatives","BTCF0:USTF0",1761940806528,0.76003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940807622,0.16003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940808027,0.16003531,109870.0,109860.0,0.41160254]
["bitfinex-derivatives","BTCF0:USTF0",1761940808435,0.16003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940808824,0.16003531,109870.0,109860.0,0.3815178]
["bitfinex-derivatives","BTCF0:USTF0",1761940809427,0.16003531,109870.0,109860.0,0.77240254]
["bitfinex-derivatives","BTCF0:USTF0",1761940809627,0.16003531,109870.0,109860.0,0.3815178]
["bitfinex-derivatives","BTCF0:USTF0",1761940810028,0.16003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940811136,0.76003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940811934,0.16003531,109870.0,109860.0,0.0207178]
["bitfinex-derivatives","BTCF0:USTF0",1761940812131,0.1358355,109850.0,109840.0,0.03247477]
["bitfinex-derivatives","BTCF0:USTF0",1761940812332,0.8655155,109850.0,109840.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1761940812529,0.89000385,109850.0,109840.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1761940812931,2.39000385,109850.0,109840.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1761940813430,2.39000385,109850.0,109840.0,0.00311345]
["bitfinex-derivatives","BTCF0:USTF0",1761940813934,2.4226275,109850.0,109840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761940814235,3.2335275,109850.0,109840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761940814429,0.1490004,109820.0,109810.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940814735,0.14907904,109820.0,109810.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940814930,0.14907904,109820.0,109810.0,0.32450705]
["bitfinex-derivatives","BTCF0:USTF0",1761940815231,0.14907904,109820.0,109810.0,0.83338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940815541,0.14907904,109820.0,109810.0,0.92450675]
["bitfinex-derivatives","BTCF0:USTF0",1761940815835,0.50987904,109820.0,109810.0,0.83538835]
["bitfinex-derivatives","BTCF0:USTF0",1761940816034,0.50987904,109820.0,109810.0,0.84138835]
["bitfinex-derivatives","BTCF0:USTF0",1761940816623,0.50987904,109820.0,109810.0,0.83938835]
["bitfinex-derivatives","BTCF0:USTF0",1761940816831,0.14907904,109820.0,109810.0,0.83938835]
["bitfinex-derivatives","BTCF0:USTF0",1761940817426,0.50987904,109820.0,109810.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1761940817824,0.51795904,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761940818534,0.51795904,109820.0,109810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761940819237,0.51795904,109820.0,109810.0,0.23338845]
["bitfinex-derivatives","BTCF0:USTF0",1761940820131,0.52295904,109820.0,109810.0,0.23338845]
["bitfinex-derivatives","BTCF0:USTF0",1761940820331,0.52295904,109820.0,109810.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940820530,0.52295904,109820.0,109810.0,0.23438835]
["bitfinex-derivatives","BTCF0:USTF0",1761940820933,0.52295904,109820.0,109810.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940821126,0.52395904,109820.0,109810.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940823529,0.1037384,109810.0,109800.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940823736,0.1558084,109810.0,109800.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940823941,0.1477284,109810.0,109800.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940824346,0.1477367,109800.0,109790.0,0.23338835]
["bitfinex-derivatives","BTCF0:USTF0",1761940824533,0.1477367,109800.0,109790.0,0.68532335]
["bitfinex-derivatives","BTCF0:USTF0",1761940824534,0.138847,109800.0,109790.0,0.68532335]
["bitfinex-derivatives","BTCF0:USTF0",1761940824844,0.138847,109800.0,109790.0,0.59418835]
["bitfinex-derivatives","BTCF0:USTF0",1761940825244,0.138847,109800.0,109790.0,0.68532335]
["bitfinex-derivatives","BTCF0:USTF0",1761940825842,0.138847,109800.0,109790.0,0.451935]
["bitfinex-derivatives","BTCF0:USTF0",1761940826047,0.138847,109800.0,109790.0,0.68532335]
["bitfinex-derivatives","BTCF0:USTF0",1761940826442,0.138847,109800.0,109790.0,0.69844424]
["bitfinex-derivatives","BTCF0:USTF0",1761940827450,0.138847,109800.0,109790.0,0.60730924]
["bitfinex-derivatives","BTCF0:USTF0",1761940828750,0.138847,109800.0,109790.0,0.69844424]
["bitfinex-derivatives","BTCF0:USTF0",1761940829441,0.01262,109800.0,109790.0,0.69844424]
["bitfinex-derivatives","BTCF0:USTF0",1761940829642,0.1037467,109800.0,109790.0,0.69844424]
["bitfinex-derivatives","BTCF0:USTF0",1761940829843,0.1037467,109800.0,109790.0,0.84554424]
["bitfinex-derivatives","BTCF0:USTF0",1761940830242,0.1256467,109800.0,109790.0,0.61215589]
["bitfinex-derivatives","BTCF0:USTF0",1761940830444,0.01262,109800.0,109790.0,0.84554424]
["bitfinex-derivatives","BTCF0:USTF0",1761940830845,0.1477367,109800.0,109790.0,0.84554424]
["bitfinex-derivatives","BTCF0:USTF0",1761940831049,0.1477343,109810.0,109800.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1761940831251,0.01262,109800.0,109790.0,0.599029]
["bitfinex-derivatives","BTCF0:USTF0",1761940831545,0.1256467,109800.0,109790.0,0.61214579]
["bitfinex-derivatives","BTCF0:USTF0",1761940831749,0.1256467,109800.0,109790.0,0.46504579]
["bitfinex-derivatives","BTCF0:USTF0",1761940832253,0.1256467,109800.0,109790.0,0.69843414]
["bitfinex-derivatives","BTCF0:USTF0",1761940832445,0.1477367,109800.0,109790.0,0.69843414]
["bitfinex-derivatives","BTCF0:USTF0",1761940832646,0.03452,109800.0,109790.0,0.69843414]
["bitfinex-derivatives","BTCF0:USTF0",1761940833044,0.05661,109800.0,109790.0,0.69843414]
["bitfinex-derivatives","BTCF0:USTF0",1761940833247,0.03452,109800.0,109790.0,0.69843414]
["bitfinex-derivatives","BTCF0:USTF0",1761940833448,0.03452,109800.0,109790.0,0.68531735]
["bitfinex-derivatives","BTCF0:USTF0",1761940833948,0.1256442,109810.0,109800.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1761940834155,0.1256384,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940834848,0.1477284,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940835042,0.1507284,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940835854,0.1507284,109810.0,109800.0,0.59418835]
["bitfinex-derivatives","BTCF0:USTF0",1761940836056,0.1507284,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940837457,0.05961,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940838152,0.05961,109810.0,109800.0,0.70964469]
["bitfinex-derivatives","BTCF0:USTF0",1761940838649,0.1588084,109810.0,109800.0,0.70964469]
["bitfinex-derivatives","BTCF0:USTF0",1761940838855,0.1558084,109810.0,109800.0,0.59418835]
["bitfinex-derivatives","BTCF0:USTF0",1761940839048,0.06469,109810.0,109800.0,0.9187034]
["bitfinex-derivatives","BTCF0:USTF0",1761940839247,0.01262,109810.0,109800.0,0.9187034]
["bitfinex-derivatives","BTCF0:USTF0",1761940839655,0.03452,109810.0,109800.0,0.9187034]
["bitfinex-derivatives","BTCF0:USTF0",1761940840053,0.01262,109810.0,109800.0,0.68531505]
["bitfinex-derivatives","BTCF0:USTF0",1761940840255,0.01262,109810.0,109800.0,0.70964469]
["bitfinex-derivatives","BTCF0:USTF0",1761940840455,0.03452,109810.0,109800.0,0.94303304]
["bitfinex-derivatives","BTCF0:USTF0",1761940840654,0.05561,109810.0,109800.0,0.94303304]
["bitfinex-derivatives","BTCF0:USTF0",1761940840854,0.05561,109810.0,109800.0,0.61851799]
["bitfinex-derivatives","BTCF0:USTF0",1761940841356,0.05561,109810.0,109800.0,0.70964469]
["bitfinex-derivatives","BTCF0:USTF0",1761940841756,0.05861,109810.0,109800.0,0.70964469]
["bitfinex-derivatives","BTCF0:USTF0",1761940842257,0.05861,109810.0,109800.0,0.74200601]
["bitfinex-derivatives","BTCF0:USTF0",1761940842451,0.05861,109810.0,109800.0,0.65087931]
["bitfinex-derivatives","BTCF0:USTF0",1761940843062,0.05861,109810.0,109800.0,0.74200601]
["bitfinex-derivatives","BTCF0:USTF0",1761940843357,0.05861,109810.0,109800.0,0.71767637]
["bitfinex-derivatives","BTCF0:USTF0",1761940843759,0.05861,109810.0,109800.0,0.62654967]
["bitfinex-derivatives","BTCF0:USTF0",1761940844150,0.42749,109810.0,109800.0,0.03236132]
["bitfinex-derivatives","BTCF0:USTF0",1761940844354,0.40011498,109810.0,109800.0,0.01316038]
["bitfinex-derivatives","BTCF0:USTF0",1761940844559,0.44425498,109810.0,109800.0,0.01316038]
["bitfinex-derivatives","BTCF0:USTF0",1761940846558,0.53537338,109810.0,109800.0,0.01316038]
["bitfinex-derivatives","BTCF0:USTF0",1761940847453,0.53537338,109810.0,109790.0,0.38521003]
["bitfinex-derivatives","BTCF0:USTF0",1761940847655,0.00808,109800.0,109790.0,0.50870635]
["bitfinex-derivatives","BTCF0:USTF0",1761940847865,0.06358424,109810.0,109800.0,0.0911267]
["bitfinex-derivatives","BTCF0:USTF0",1761940848159,0.05724864,109820.0,109810.0,0.1479584]
["bitfinex-derivatives","BTCF0:USTF0",1761940848369,0.05724864,109820.0,109810.0,0.37146063]
["bitfinex-derivatives","BTCF0:USTF0",1761940848662,0.42612864,109820.0,109810.0,0.02440388]
["bitfinex-derivatives","BTCF0:USTF0",1761940848860,0.45063288,109820.0,109810.0,0.07016388]
["bitfinex-derivatives","BTCF0:USTF0",1761940849450,0.45163288,109820.0,109810.0,0.07016388]
["bitfinex-derivatives","BTCF0:USTF0",1761940849661,0.45163288,109820.0,109810.0,0.25779223]
["bitfinex-derivatives","BTCF0:USTF0",1761940849962,0.45163288,109820.0,109810.0,0.28034223]
["bitfinex-derivatives","BTCF0:USTF0",1761940850160,0.09483288,109820.0,109810.0,0.39467063]
["bitfinex-derivatives","BTCF0:USTF0",1761940850359,0.09483288,109820.0,109810.0,0.37026675]
["bitfinex-derivatives","BTCF0:USTF0",1761940850560,0.09483288,109820.0,109810.0,0.39467063]
["bitfinex-derivatives","BTCF0:USTF0",1761940851757,0.07032864,109820.0,109810.0,0.39467063]
["bitfinex-derivatives","BTCF0:USTF0",1761940851950,0.07032864,109820.0,109810.0,0.75547063]
["bitfinex-derivatives","BTCF0:USTF0",1761940853057,0.06732864,109820.0,109810.0,0.75547063]
["bitfinex-derivatives","BTCF0:USTF0",1761940853862,0.06732864,109820.0,109810.0,0.76579063]
["bitfinex-derivatives","BTCF0:USTF0",1761940854064,0.05429864,109820.0,109810.0,0.76579063]
["bitfinex-derivatives","BTCF0:USTF0",1761940854858,0.01015864,109820.0,109810.0,0.76579063]
["bitfinex-derivatives","BTCF0:USTF0",1761940855157,0.00207864,109820.0,109810.0,0.88921202]
["bitfinex-derivatives","BTCF0:USTF0",1761940855457,0.42812864,109820.0,109810.0,0.07016341]
["bitfinex-derivatives","BTCF0:USTF0",1761940855662,0.06732864,109820.0,109810.0,0.30355176]
["bitfinex-derivatives","BTCF0:USTF0",1761940855962,0.06732864,109820.0,109810.0,0.66435176]
["bitfinex-derivatives","BTCF0:USTF0",1761940856557,0.06732864,109820.0,109810.0,0.75547026]
["bitfinex-derivatives","BTCF0:USTF0",1761940856960,0.06732864,109820.0,109810.0,0.66435176]
["bitfinex-derivatives","BTCF0:USTF0",1761940857865,0.06732864,109820.0,109810.0,0.76926026]
["bitfinex-derivatives","BTCF0:USTF0",1761940858461,0.00207864,109820.0,109810.0,0.77721817]
["bitfinex-derivatives","BTCF0:USTF0",1761940859064,0.00207864,109820.0,109810.0,0.91679956]
["bitfinex-derivatives","BTCF0:USTF0",1761940859265,0.00207864,109820.0,109810.0,1.51679956]
["bitfinex-derivatives","BTCF0:USTF0",1761940859859,7.864e-05,109820.0,109810.0,1.51679956]
["bitfinex-derivatives","BTCF0:USTF0",1761940860064,7.864e-05,109820.0,109810.0,1.51779956]
["bitfinex-derivatives","BTCF0:USTF0",1761940860260,0.08167424,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940860661,0.45055424,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940861266,0.45946317,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940861456,0.45163636,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940861771,0.42713212,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940862575,0.43113212,109840.0,109830.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940863474,0.43113212,109840.0,109830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761940863972,0.43113212,109840.0,109830.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761940865260,0.02305,109810.0,109800.0,0.03244697]
["bitfinex-derivatives","BTCF0:USTF0",1761940865458,1.60677835,109810.0,109800.0,0.03244697]
["bitfinex-derivatives","BTCF0:USTF0",1761940865664,0.05717,109790.0,109780.0,0.04584248]
["bitfinex-derivatives","BTCF0:USTF0",1761940865866,0.05717,109790.0,109780.0,0.05904343]
["bitfinex-derivatives","BTCF0:USTF0",1761940866070,0.05717,109790.0,109780.0,0.29243178]
["bitfinex-derivatives","BTCF0:USTF0",1761940866577,0.04414,109790.0,109780.0,0.39736508]
["bitfinex-derivatives","BTCF0:USTF0",1761940867167,0.04414,109790.0,109780.0,0.75816508]
["bitfinex-derivatives","BTCF0:USTF0",1761940867370,0.04414,109790.0,109780.0,0.74496413]
["bitfinex-derivatives","BTCF0:USTF0",1761940867766,0.04414,109800.0,109790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761940867962,0.04414,109800.0,109790.0,0.29293835]
["bitfinex-derivatives","BTCF0:USTF0",1761940868368,0.02305,109800.0,109790.0,0.38407335]
["bitfinex-derivatives","BTCF0:USTF0",1761940869071,0.02305,109800.0,109790.0,0.29293835]
["bitfinex-derivatives","BTCF0:USTF0",1761940869674,0.02315803,109810.0,109800.0,0.1506767]
["bitfinex-derivatives","BTCF0:USTF0",1761940869975,0.00010803,109810.0,109800.0,0.74486505]
["bitfinex-derivatives","BTCF0:USTF0",1761940870271,0.04524803,109810.0,109800.0,0.65373835]
["bitfinex-derivatives","BTCF0:USTF0",1761940871476,0.04524803,109810.0,109800.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761940871679,0.04524803,109810.0,109800.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940872475,0.04524803,109810.0,109800.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761940872671,0.04524803,109810.0,109800.0,0.27914835]
["bitfinex-derivatives","BTCF0:USTF0",1761940873271,0.04524803,109810.0,109800.0,0.43714498]
["bitfinex-derivatives","BTCF0:USTF0",1761940874075,0.40604803,109810.0,109800.0,0.43714498]
["bitfinex-derivatives","BTCF0:USTF0",1761940875978,0.41928803,109810.0,109800.0,0.43714498]
["bitfinex-derivatives","BTCF0:USTF0",1761940876977,0.41928803,109810.0,109800.0,0.45037498]
["bitfinex-derivatives","BTCF0:USTF0",1761940877478,0.41928803,109810.0,109800.0,0.43714498]
["bitfinex-derivatives","BTCF0:USTF0",1761940878177,0.41928803,109810.0,109800.0,0.45037498]
["bitfinex-derivatives","BTCF0:USTF0",1761940878381,0.05848803,109810.0,109800.0,0.54150168]
["bitfinex-derivatives","BTCF0:USTF0",1761940878680,0.05848803,109810.0,109800.0,0.45037498]
["bitfinex-derivatives","BTCF0:USTF0",1761940878882,0.04524803,109810.0,109800.0,0.54150168]
["bitfinex-derivatives","BTCF0:USTF0",1761940879475,0.00010803,109810.0,109800.0,0.54150168]
["bitfinex-derivatives","BTCF0:USTF0",1761940880375,0.02319803,109810.0,109800.0,0.54150168]
["bitfinex-derivatives","BTCF0:USTF0",1761940881071,0.00010803,109810.0,109800.0,0.54150168]
["bitfinex-derivatives","BTCF0:USTF0",1761940882182,0.00010803,109810.0,109800.0,0.90230168]
["bitfinex-derivatives","BTCF0:USTF0",1761940884572,0.00010803,109810.0,109800.0,0.90430168]
["bitfinex-derivatives","BTCF0:USTF0",1761940888885,0.00010803,109810.0,109800.0,0.90630168]
["bitfinex-derivatives","BTCF0:USTF0",1761940889485,0.02319803,109810.0,109800.0,0.90630168]
["bitfinex-derivatives","BTCF0:USTF0",1761940889880,0.04500803,109810.0,109800.0,0.5149167]
["bitfinex-derivatives","BTCF0:USTF0",1761940890082,0.05766803,109810.0,109800.0,0.81517498]
["bitfinex-derivatives","BTCF0:USTF0",1761940890384,0.04500803,109810.0,109800.0,0.90630168]
["bitfinex-derivatives","BTCF0:USTF0",1761940890586,0.04500803,109810.0,109800.0,0.90330168]
["bitfinex-derivatives","BTCF0:USTF0",1761940891778,0.04700803,109810.0,109800.0,0.90230168]
["bitfinex-derivatives","BTCF0:USTF0",1761940892178,0.04700803,109810.0,109800.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761940892482,0.05966803,109810.0,109800.0,0.81117498]
["bitfinex-derivatives","BTCF0:USTF0",1761940892682,0.06066803,109810.0,109800.0,0.81117498]
["bitfinex-derivatives","BTCF0:USTF0",1761940893989,0.06066803,109810.0,109800.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761940894190,0.42146803,109810.0,109800.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761940894386,0.44603439,109810.0,109800.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761940894586,0.05756,109800.0,109790.0,0.43603498]
["bitfinex-derivatives","BTCF0:USTF0",1761940894889,0.41836,109800.0,109790.0,0.44901498]
["bitfinex-derivatives","BTCF0:USTF0",1761940895291,0.01266,109790.0,109780.0,0.40553248]
["bitfinex-derivatives","BTCF0:USTF0",1761940895480,0.05756,109790.0,109780.0,0.04473248]
["bitfinex-derivatives","BTCF0:USTF0",1761940895677,0.0449,109790.0,109780.0,0.41851248]
["bitfinex-derivatives","BTCF0:USTF0",1761940896091,0.0449,109790.0,109780.0,0.50965608]
["bitfinex-derivatives","BTCF0:USTF0",1761940896588,0.02456636,109800.0,109790.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761940896890,0.06946636,109800.0,109790.0,0.45001498]
["bitfinex-derivatives","BTCF0:USTF0",1761940897085,0.02456636,109800.0,109790.0,0.54115028]
["bitfinex-derivatives","BTCF0:USTF0",1761940897293,0.44242464,109810.0,109800.0,0.148757]
["bitfinex-derivatives","BTCF0:USTF0",1761940897294,0.06957439,109810.0,109800.0,0.148757]
["bitfinex-derivatives","BTCF0:USTF0",1761940897483,0.04500803,109810.0,109800.0,0.88309996]
["bitfinex-derivatives","BTCF0:USTF0",1761940897793,0.00010803,109810.0,109800.0,0.88309996]
["bitfinex-derivatives","BTCF0:USTF0",1761940898000,0.04500803,109810.0,109800.0,0.88309996]
["bitfinex-derivatives","BTCF0:USTF0",1761940898288,0.04500803,109810.0,109800.0,0.79197296]
["bitfinex-derivatives","BTCF0:USTF0",1761940898492,0.05766803,109810.0,109800.0,0.24440148]
["bitfinex-derivatives","BTCF0:USTF0",1761940898695,0.05766803,109810.0,109800.0,0.23142148]
["bitfinex-derivatives","BTCF0:USTF0",1761940898993,0.05766803,109810.0,109790.0,0.22035404]
["bitfinex-derivatives","BTCF0:USTF0",1761940898994,1.01846803,109810.0,109790.0,0.22035404]
["bitfinex-derivatives","BTCF0:USTF0",1761940899180,0.05756,109800.0,109790.0,0.23242148]
["bitfinex-derivatives","BTCF0:USTF0",1761940899694,0.08212636,109800.0,109790.0,0.23142148]
["bitfinex-derivatives","BTCF0:USTF0",1761940900083,0.05756,109800.0,109790.0,0.23142148]
["bitfinex-derivatives","BTCF0:USTF0",1761940900590,0.08212636,109800.0,109790.0,0.24586148]
["bitfinex-derivatives","BTCF0:USTF0",1761940900789,0.05756,109800.0,109790.0,0.24586148]
["bitfinex-derivatives","BTCF0:USTF0",1761940902093,0.05756,109800.0,109790.0,0.33699678]
["bitfinex-derivatives","BTCF0:USTF0",1761940902293,0.0449,109800.0,109790.0,0.24586148]
["bitfinex-derivatives","BTCF0:USTF0",1761940904691,0.46300804,109810.0,109800.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761940904895,0.44429439,109810.0,109800.0,0.23058148]
["bitfinex-derivatives","BTCF0:USTF0",1761940905091,0.44429439,109810.0,109790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761940905092,0.05882,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940906093,0.41962,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940906289,0.41962,109800.0,109790.0,0.23058148]
["bitfinex-derivatives","BTCF0:USTF0",1761940907183,0.41962,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940909492,0.41962,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940910188,0.04491,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940910390,0.05882,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940910792,0.04491,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940911198,0.04491,109800.0,109790.0,0.69695688]
["bitfinex-derivatives","BTCF0:USTF0",1761940911799,0.05882,109800.0,109790.0,0.69695688]
["bitfinex-derivatives","BTCF0:USTF0",1761940912101,0.05882,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940914204,0.05882,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940915294,0.05882,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940916995,0.05882,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940917605,0.04491,109800.0,109790.0,0.33615688]
["bitfinex-derivatives","BTCF0:USTF0",1761940917806,0.04491,109800.0,109790.0,0.69695688]
["bitfinex-derivatives","BTCF0:USTF0",1761940918196,0.04491,109800.0,109790.0,0.60582148]
["bitfinex-derivatives","BTCF0:USTF0",1761940918497,0.05882,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940919106,0.08335957,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940919909,0.08335957,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940920098,0.44415957,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940920298,0.08335957,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940920507,0.44415957,109800.0,109790.0,0.23158148]
["bitfinex-derivatives","BTCF0:USTF0",1761940920699,0.44415957,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940921105,0.08335957,109800.0,109790.0,0.24502148]
["bitfinex-derivatives","BTCF0:USTF0",1761940921305,0.08335957,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940921606,1.07678322,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940922107,1.07678322,109800.0,109790.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761940922307,1.07678322,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940922506,1.08573384,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940923411,1.06119427,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940923806,1.11008723,109800.0,109790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761940924107,1.11008723,109800.0,109790.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761940924308,1.29685871,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761940925400,0.05882,109790.0,109780.0,0.04389248]
["bitfinex-derivatives","BTCF0:USTF0",1761940925603,0.44420352,109790.0,109780.0,0.04389248]
["bitfinex-derivatives","BTCF0:USTF0",1761940927000,0.44420352,109790.0,109780.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761940927309,0.44420352,109790.0,109780.0,0.01325087]
["bitfinex-derivatives","BTCF0:USTF0",1761940927310,1.2645911,109790.0,109780.0,0.01325087]
["bitfinex-derivatives","BTCF0:USTF0",1761940927512,1.05324365,109790.0,109780.0,0.01325087]
["bitfinex-derivatives","BTCF0:USTF0",1761940927717,1.05324365,109790.0,109780.0,0.05706087]
["bitfinex-derivatives","BTCF0:USTF0",1761940927904,1.05424365,109790.0,109780.0,0.02119248]
["bitfinex-derivatives","BTCF0:USTF0",1761940929513,0.45424365,109790.0,109780.0,0.04926248]
["bitfinex-derivatives","BTCF0:USTF0",1761940929715,0.10411186,109790.0,109780.0,0.23603396]
["bitfinex-derivatives","BTCF0:USTF0",1761940929913,0.07148821,109790.0,109780.0,0.23603396]
["bitfinex-derivatives","BTCF0:USTF0",1761940931505,0.07148821,109790.0,109780.0,0.32717766]
["bitfinex-derivatives","BTCF0:USTF0",1761940931708,0.07148821,109790.0,109780.0,0.59683396]
["bitfinex-derivatives","BTCF0:USTF0",1761940931909,0.07148821,109790.0,109780.0,0.23603396]
["bitfinex-derivatives","BTCF0:USTF0",1761940933016,0.07148821,109790.0,109780.0,0.68797756]
["bitfinex-derivatives","BTCF0:USTF0",1761940933515,0.07148821,109790.0,109780.0,0.32717756]
["bitfinex-derivatives","BTCF0:USTF0",1761940933819,0.07148821,109790.0,109780.0,0.23603396]
["bitfinex-derivatives","BTCF0:USTF0",1761940935010,0.07148821,109790.0,109780.0,0.68797766]
["bitfinex-derivatives","BTCF0:USTF0",1761940935208,0.02657821,109790.0,109780.0,0.68797766]
["bitfinex-derivatives","BTCF0:USTF0",1761940935408,0.002,109790.0,109780.0,0.89935924]
["bitfinex-derivatives","BTCF0:USTF0",1761940936823,0.002,109790.0,109780.0,1.08620505]
["bitfinex-derivatives","BTCF0:USTF0",1761940937117,0.002,109790.0,109780.0,1.11878761]
["bitfinex-derivatives","BTCF0:USTF0",1761940937509,0.002,109790.0,109780.0,0.9319418]
["bitfinex-derivatives","BTCF0:USTF0",1761940938315,0.002,109790.0,109780.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1761940938513,0.02315,109790.0,109780.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1761940939506,0.05761,109790.0,109780.0,0.43452392]
["bitfinex-derivatives","BTCF0:USTF0",1761940939711,0.0449,109790.0,109780.0,0.44741554]
["bitfinex-derivatives","BTCF0:USTF0",1761940939909,0.0449,109790.0,109780.0,0.80821554]
["bitfinex-derivatives","BTCF0:USTF0",1761940940313,0.0449,109790.0,109780.0,0.89935924]
["bitfinex-derivatives","BTCF0:USTF0",1761940940513,0.02315,109790.0,109780.0,0.89935924]
["bitfinex-derivatives","BTCF0:USTF0",1761940940715,0.002,109790.0,109780.0,0.9319418]
["bitfinex-derivatives","BTCF0:USTF0",1761940942610,0.02459,109790.0,109780.0,0.55825018]
["bitfinex-derivatives","BTCF0:USTF0",1761940942814,0.002,109790.0,109780.0,0.9319418]
["bitfinex-derivatives","BTCF0:USTF0",1761940943317,0.002,109790.0,109780.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1761940943517,0.002,109790.0,109780.0,0.80821554]
["bitfinex-derivatives","BTCF0:USTF0",1761940944121,0.002,109790.0,109780.0,0.52566762]
["bitfinex-derivatives","BTCF0:USTF0",1761940944325,0.002,109790.0,109780.0,0.9319418]
["bitfinex-derivatives","BTCF0:USTF0",1761940946121,0.002,109790.0,109780.0,1.11878761]
["bitfinex-derivatives","BTCF0:USTF0",1761940946327,0.002,109790.0,109780.0,0.9319418]
["bitfinex-derivatives","BTCF0:USTF0",1761940947621,0.02459,109790.0,109780.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1761940947922,0.04634,109790.0,109780.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1761940948321,0.04634,109790.0,109780.0,0.80821554]
["bitfinex-derivatives","BTCF0:USTF0",1761940949027,0.24589581,109790.0,109780.0,0.26056973]
["bitfinex-derivatives","BTCF0:USTF0",1761940949231,0.27047402,109790.0,109780.0,0.23610829]
["bitfinex-derivatives","BTCF0:USTF0",1761940949422,0.08362821,109790.0,109780.0,0.23610829]
["bitfinex-derivatives","BTCF0:USTF0",1761940949925,0.44442821,109790.0,109780.0,0.23610829]
["bitfinex-derivatives","BTCF0:USTF0",1761940950433,0.47705186,109790.0,109780.0,0.23610829]
["bitfinex-derivatives","BTCF0:USTF0",1761940950929,0.47705186,109790.0,109780.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761940950930,1.23127402,109790.0,109780.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761940951130,1.26389767,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940952317,1.26389765,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940953232,1.23931946,109790.0,109780.0,0.04480248]
["bitfinex-derivatives","BTCF0:USTF0",1761940953422,1.26389602,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940953631,1.26389602,109790.0,109780.0,0.18692829]
["bitfinex-derivatives","BTCF0:USTF0",1761940953932,1.07705021,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940954130,1.26389602,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940954430,1.26389446,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940955228,1.23931946,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940955724,1.23931946,109790.0,109780.0,0.04480248]
["bitfinex-derivatives","BTCF0:USTF0",1761940955931,1.23931946,109790.0,109780.0,0.02228248]
["bitfinex-derivatives","BTCF0:USTF0",1761940956226,1.23931946,109790.0,109780.0,0.23164829]
["bitfinex-derivatives","BTCF0:USTF0",1761940956422,1.23931946,109790.0,109780.0,0.04480248]
["bitfinex-derivatives","BTCF0:USTF0",1761940956618,1.23931946,109790.0,109780.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761940957132,1.23931946,109790.0,109760.0,0.39870144]
["bitfinex-derivatives","BTCF0:USTF0",1761940957133,0.05265,109770.0,109760.0,0.23156581]
["bitfinex-derivatives","BTCF0:USTF0",1761940957333,0.62487036,109770.0,109760.0,0.23156581]
["bitfinex-derivatives","BTCF0:USTF0",1761940958031,0.62494912,109770.0,109760.0,0.23156581]
["bitfinex-derivatives","BTCF0:USTF0",1761940958233,0.62794912,109770.0,109760.0,0.23156581]
["bitfinex-derivatives","BTCF0:USTF0",1761940958427,1.22894912,109770.0,109760.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761940958628,1.22894912,109770.0,109750.0,0.58554725]
["bitfinex-derivatives","BTCF0:USTF0",1761940958629,0.05705,109760.0,109750.0,0.63026725]
["bitfinex-derivatives","BTCF0:USTF0",1761940959031,0.05705,109760.0,109750.0,0.72143555]
["bitfinex-derivatives","BTCF0:USTF0",1761940959634,0.04434,109760.0,109750.0,0.72143555]
["bitfinex-derivatives","BTCF0:USTF0",1761940960129,0.05705,109750.0,109740.0,0.13803222]
["bitfinex-derivatives","BTCF0:USTF0",1761940960329,0.05705,109750.0,109740.0,0.88390832]
["bitfinex-derivatives","BTCF0:USTF0",1761940960529,0.04434,109750.0,109740.0,0.90835384]
["bitfinex-derivatives","BTCF0:USTF0",1761940960731,0.04544,109760.0,109750.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940960935,0.05804,109760.0,109750.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940961531,0.05804,109760.0,109750.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940961836,0.05804,109760.0,109750.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940962332,0.05804,109760.0,109750.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940963736,0.05804,109760.0,109750.0,0.32349321]
["bitfinex-derivatives","BTCF0:USTF0",1761940963928,0.05804,109760.0,109750.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940964125,0.04544,109760.0,109750.0,0.33625321]
["bitfinex-derivatives","BTCF0:USTF0",1761940964337,0.04544,109760.0,109750.0,0.69705321]
["bitfinex-derivatives","BTCF0:USTF0",1761940965237,0.04551876,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940965431,0.04551876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940966735,0.04851876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940966936,0.04951876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940968033,0.06211876,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940968232,0.42291876,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940968429,0.06211876,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940968633,0.24896457,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940968836,0.06211876,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940969132,0.07111821,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940969436,0.43191821,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940970632,0.43191821,109770.0,109760.0,0.79273162]
["bitfinex-derivatives","BTCF0:USTF0",1761940970633,0.04951876,109770.0,109760.0,0.79273162]
["bitfinex-derivatives","BTCF0:USTF0",1761940971341,0.04951876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940971742,0.04951876,109770.0,109760.0,0.79273162]
["bitfinex-derivatives","BTCF0:USTF0",1761940972539,0.04951876,109770.0,109760.0,0.88389072]
["bitfinex-derivatives","BTCF0:USTF0",1761940973138,0.04951876,109770.0,109760.0,0.79273162]
["bitfinex-derivatives","BTCF0:USTF0",1761940973738,0.04951876,109770.0,109760.0,0.88389072]
["bitfinex-derivatives","BTCF0:USTF0",1761940973942,0.02661876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940974128,0.04951876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940974333,0.04951876,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940974543,0.04951876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940975934,0.04951876,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940976134,0.04951876,109770.0,109760.0,0.43193162]
["bitfinex-derivatives","BTCF0:USTF0",1761940976645,0.04951876,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940976838,0.23636457,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940977143,0.60976457,109770.0,109760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761940977449,0.63430035,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940978537,0.44745454,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940978732,0.63430035,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940979935,0.66706642,109770.0,109760.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940980442,0.66706642,109770.0,109760.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940980636,0.64253064,109770.0,109760.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940980837,0.0126,109760.0,109750.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940981146,0.84987256,109760.0,109750.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940981441,0.05804,109750.0,109740.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940981638,0.63026269,109750.0,109740.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940982144,0.05804,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940982339,0.26952899,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940982840,0.26752899,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940983239,1.4171748,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940983439,1.44994087,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940983640,1.26309506,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940984242,1.33507572,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940984632,1.34107572,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940985033,1.15422991,109740.0,109730.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940985239,1.12146384,109740.0,109730.0,0.24508581]
["bitfinex-derivatives","BTCF0:USTF0",1761940985440,1.12146384,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940985648,1.12146384,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940985649,1.04948318,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940985945,1.04948318,109740.0,109730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761940986246,1.04948318,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940987845,1.23632899,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940988142,1.04948318,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940988334,0.63632899,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940988737,0.70855039,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940989146,0.52170458,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940989451,0.70855039,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940989745,0.52170458,109740.0,109730.0,0.23232581]
["bitfinex-derivatives","BTCF0:USTF0",1761940990748,0.0080663,109740.0,109730.0,0.43300162]
["bitfinex-derivatives","BTCF0:USTF0",1761940990936,0.0080663,109740.0,109730.0,0.79380162]
["bitfinex-derivatives","BTCF0:USTF0",1761940991341,0.0312163,109740.0,109730.0,0.43300162]
["bitfinex-derivatives","BTCF0:USTF0",1761940991647,0.0535163,109740.0,109730.0,0.24615581]
["bitfinex-derivatives","BTCF0:USTF0",1761940991842,0.0525163,109740.0,109730.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761940992042,0.0505163,109740.0,109730.0,0.24615581]
["bitfinex-derivatives","BTCF0:USTF0",1761940992343,0.0495163,109740.0,109730.0,0.24615581]
["bitfinex-derivatives","BTCF0:USTF0",1761940992545,0.0505163,109740.0,109730.0,0.60695581]
["bitfinex-derivatives","BTCF0:USTF0",1761940994245,0.0465163,109740.0,109730.0,0.69813971]
["bitfinex-derivatives","BTCF0:USTF0",1761940994546,0.0505163,109740.0,109730.0,0.60695581]
["bitfinex-derivatives","BTCF0:USTF0",1761940995345,0.0505163,109740.0,109730.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1761940997139,0.0505163,109740.0,109730.0,0.2463522]
["bitfinex-derivatives","BTCF0:USTF0",1761940997344,0.0505163,109740.0,109730.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1761941001449,0.0505163,109740.0,109730.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761941001757,0.0505163,109740.0,109730.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1761941004553,0.0505163,109740.0,109730.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761941004755,0.0505163,109740.0,109730.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1761941007354,0.07509318,109740.0,109730.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1761941009856,0.07509318,109740.0,109730.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761941010159,0.66861145,109740.0,109730.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761941010460,0.64403457,109740.0,109730.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761941010661,0.76651262,109740.0,109730.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761941011464,0.05822,109730.0,109720.0,0.08142703]
["bitfinex-derivatives","BTCF0:USTF0",1761941011660,0.66343859,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941011962,0.63882827,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941012151,0.64777897,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941012358,0.69667193,109730.0,109720.0,0.05641162]
["bitfinex-derivatives","BTCF0:USTF0",1761941012553,0.66390586,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941013154,0.69670376,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941013353,0.69670376,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941013559,0.50966156,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941013760,0.69670376,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941014155,0.69770376,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941014858,0.69770376,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941015459,0.51066156,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941015759,0.6488108,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941015961,0.4617686,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941016264,0.6488108,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941016460,0.6488108,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941017065,0.4617686,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941017266,0.6488108,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941017567,0.6488108,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941017869,0.4617686,109730.0,109720.0,0.04317142]
["bitfinex-derivatives","BTCF0:USTF0",1761941019054,0.48633794,109730.0,109720.0,0.02199142]
["bitfinex-derivatives","BTCF0:USTF0",1761941019965,0.67338014,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941020158,0.69770376,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941020361,0.66490586,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941021166,0.69766359,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941021467,0.70066359,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941021668,0.70166359,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941023172,0.65277063,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941025178,0.46572843,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941025385,0.65277063,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941025586,0.65277063,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941026385,0.8129523,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941028783,0.82908753,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941029889,0.64204533,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941030280,0.48186366,109730.0,109720.0,0.05735142]
["bitfinex-derivatives","BTCF0:USTF0",1761941030488,0.70164024,109730.0,109720.0,0.05735142]
["bitfinex-derivatives","BTCF0:USTF0",1761941030682,0.70164024,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941031487,0.70164024,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941031782,0.70164024,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941032384,0.86182191,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941032589,0.86182191,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941033891,0.81292895,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941034094,0.86182191,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941034984,0.86182191,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941035179,0.86182191,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941035385,0.8365768,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941035683,0.78867796,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941035895,0.86182191,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941037090,0.82908753,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941038590,0.82908753,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941038896,0.82908753,109730.0,109720.0,0.02268142]
["bitfinex-derivatives","BTCF0:USTF0",1761941039396,0.82908753,109730.0,109720.0,0.04434142]
["bitfinex-derivatives","BTCF0:USTF0",1761941040198,0.82908753,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941040994,0.80384242,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941041587,0.64204533,109730.0,109720.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761941041783,0.05245,109710.0,109700.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761941041983,0.05245,109710.0,109690.0,0.04703561]
["bitfinex-derivatives","BTCF0:USTF0",1761941041984,0.0581,109700.0,109690.0,0.04703561]
["bitfinex-derivatives","BTCF0:USTF0",1761941042289,0.0581,109690.0,109680.0,0.42949561]
["bitfinex-derivatives","BTCF0:USTF0",1761941042485,0.63055445,109690.0,109680.0,0.06869561]
["bitfinex-derivatives","BTCF0:USTF0",1761941042690,0.63876226,109690.0,109680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761941043099,0.63776226,109690.0,109680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761941043397,0.66236057,109690.0,109680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761941043598,0.66244349,109690.0,109680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761941043798,0.66244349,109690.0,109680.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761941044002,0.67119983,109690.0,109680.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761941044602,0.48415763,109690.0,109680.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761941044795,0.11051763,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045100,0.07769757,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045305,0.07769757,109690.0,109680.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045306,0.31039983,109690.0,109680.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045498,0.09053757,109690.0,109680.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045695,0.06894123,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941045900,0.04434292,109690.0,109680.0,0.8503222]
["bitfinex-derivatives","BTCF0:USTF0",1761941046203,0.05345889,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941046499,0.04434292,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941047091,0.24422512,109690.0,109680.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1761941047294,0.26882343,109690.0,109680.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1761941047494,0.08178123,109690.0,109680.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1761941047905,0.0909014,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941048397,0.04434292,109690.0,109680.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1761941050398,8.292e-05,109690.0,109680.0,1.489391]
["bitfinex-derivatives","BTCF0:USTF0",1761941050699,8.292e-05,109690.0,109680.0,1.54639917]
["bitfinex-derivatives","BTCF0:USTF0",1761941050899,0.38539831,109710.0,109700.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761941050900,0.07024831,109710.0,109700.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761941051097,0.04565,109710.0,109700.0,0.6035822]
["bitfinex-derivatives","BTCF0:USTF0",1761941051402,0.7573649,109720.0,109710.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761941051900,0.7574625,109720.0,109710.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761941052289,0.7707825,109720.0,109710.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761941052489,0.7707825,109720.0,109710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761941052490,0.9578247,109720.0,109710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761941052703,0.05724,109710.0,109700.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761941052997,0.63790226,109710.0,109700.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761941053199,0.63790226,109710.0,109690.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1761941053200,0.05897,109700.0,109690.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761941053394,0.63137646,109700.0,109690.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761941053590,0.05897,109690.0,109680.0,0.06846314]
["bitfinex-derivatives","BTCF0:USTF0",1761941053797,0.41977,109690.0,109680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761941054499,0.41677,109690.0,109680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761941055302,0.41677,109690.0,109680.0,0.25184957]
["bitfinex-derivatives","BTCF0:USTF0",1761941055303,0.60502957,109690.0,109680.0,0.25184957]
["bitfinex-derivatives","BTCF0:USTF0",1761941055798,0.40445,109690.0,109680.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761941056004,0.04365,109690.0,109680.0,0.82441228]
["bitfinex-derivatives","BTCF0:USTF0",1761941056204,0.04365,109690.0,109680.0,0.79990914]
["bitfinex-derivatives","BTCF0:USTF0",1761941056908,0.001,109690.0,109680.0,1.51563888]
["bitfinex-derivatives","BTCF0:USTF0",1761941057498,0.001,109690.0,109680.0,1.54822144]
["bitfinex-derivatives","BTCF0:USTF0",1761941060797,0.001,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941060998,0.001,109690.0,109680.0,1.457003]
["bitfinex-derivatives","BTCF0:USTF0",1761941061397,0.001,109690.0,109680.0,1.5482296]
["bitfinex-derivatives","BTCF0:USTF0",1761941063004,0.001,109690.0,109680.0,0.9482296]
["bitfinex-derivatives","BTCF0:USTF0",1761941063706,0.001,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941063707,0.02419,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941063908,0.04631,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941064809,0.001,109690.0,109680.0,1.5237181]
["bitfinex-derivatives","BTCF0:USTF0",1761941065099,0.001,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941065308,0.02419,109690.0,109680.0,1.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1761941065801,0.24688957,109690.0,109680.0,0.43628145]
["bitfinex-derivatives","BTCF0:USTF0",1761941066198,0.05963,109690.0,109680.0,0.07548145]
["bitfinex-derivatives","BTCF0:USTF0",1761941066602,0.05963,109690.0,109680.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1761941066799,0.05963,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941067007,0.24688957,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941067203,0.60768957,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941067408,0.60768957,109690.0,109680.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1761941068506,0.63225388,109690.0,109680.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1761941068710,0.63234555,109690.0,109680.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1761941069209,0.44508598,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941069411,0.63234555,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941069612,0.44508598,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941069907,0.63234555,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941070501,0.61902555,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941070709,0.61902555,109690.0,109680.0,0.25177957]
["bitfinex-derivatives","BTCF0:USTF0",1761941071007,0.43176598,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941071206,0.43176598,109690.0,109680.0,0.25177957]
["bitfinex-derivatives","BTCF0:USTF0",1761941071997,0.43176598,109690.0,109680.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761941072197,0.43176598,109690.0,109680.0,0.25177957]
["bitfinex-derivatives","BTCF0:USTF0",1761941073102,0.07096598,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941075212,0.02565598,109690.0,109680.0,0.89106494]
["bitfinex-derivatives","BTCF0:USTF0",1761941075411,0.00109167,109690.0,109680.0,0.82436059]
["bitfinex-derivatives","BTCF0:USTF0",1761941075707,0.04640167,109690.0,109680.0,0.44984145]
["bitfinex-derivatives","BTCF0:USTF0",1761941075900,0.07096598,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941076102,0.04640167,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941076509,0.07096598,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941076911,0.04640167,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941077110,0.04640167,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941079518,0.23366124,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941079706,0.05981167,109690.0,109680.0,0.08904145]
["bitfinex-derivatives","BTCF0:USTF0",1761941079913,0.23366124,109690.0,109680.0,0.08904145]
["bitfinex-derivatives","BTCF0:USTF0",1761941080119,0.04640167,109690.0,109680.0,0.08904145]
["bitfinex-derivatives","BTCF0:USTF0",1761941080313,0.04640167,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941080514,0.04640167,109690.0,109680.0,0.44984145]
["bitfinex-derivatives","BTCF0:USTF0",1761941080711,0.04640167,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941081209,0.04640167,109690.0,109680.0,0.44984145]
["bitfinex-derivatives","BTCF0:USTF0",1761941081414,0.04640167,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941081622,0.23366124,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941081915,0.23366124,109690.0,109680.0,0.44984145]
["bitfinex-derivatives","BTCF0:USTF0",1761941082308,0.23366124,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941082716,0.25822555,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941083019,0.07096598,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941083220,0.25822555,109690.0,109680.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1761941084222,0.25826709,109690.0,109680.0,0.44987738]
["bitfinex-derivatives","BTCF0:USTF0",1761941084419,0.25826709,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941084723,0.07100752,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941085421,0.07100752,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941086015,0.07100752,109690.0,109680.0,0.70380507]
["bitfinex-derivatives","BTCF0:USTF0",1761941086220,0.07100752,109690.0,109680.0,0.72836245]
["bitfinex-derivatives","BTCF0:USTF0",1761941086921,0.07100752,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941089421,0.07100752,109690.0,109680.0,0.44987738]
["bitfinex-derivatives","BTCF0:USTF0",1761941089618,0.07100752,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941090720,0.25826709,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941092420,0.25826709,109690.0,109680.0,0.44987738]
["bitfinex-derivatives","BTCF0:USTF0",1761941092622,0.25826709,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941093019,0.07100752,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941093220,0.25826709,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941094422,0.29108715,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941095428,0.29108715,109690.0,109680.0,0.44987738]
["bitfinex-derivatives","BTCF0:USTF0",1761941095728,0.29108715,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941098124,0.2664813,109690.0,109680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1761941098326,0.2664813,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941100238,0.2664813,109690.0,109680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1761941100430,0.2664813,109690.0,109680.0,0.61257957]
["bitfinex-derivatives","BTCF0:USTF0",1761941101141,0.10385118,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941101437,0.29111075,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941102033,0.10385118,109690.0,109680.0,0.72836315]
["bitfinex-derivatives","BTCF0:USTF0",1761941102225,0.08173118,109690.0,109680.0,0.72836315]
["bitfinex-derivatives","BTCF0:USTF0",1761941102429,0.05854118,109690.0,109680.0,0.72836315]
["bitfinex-derivatives","BTCF0:USTF0",1761941103142,0.05854118,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941103342,0.08017118,109690.0,109680.0,0.63713695]
["bitfinex-derivatives","BTCF0:USTF0",1761941104044,0.08017118,109690.0,109680.0,0.72836275]
["bitfinex-derivatives","BTCF0:USTF0",1761941104244,0.05854118,109690.0,109680.0,0.72836275]
["bitfinex-derivatives","BTCF0:USTF0",1761941104439,0.02572112,109690.0,109680.0,0.94820488]
["bitfinex-derivatives","BTCF0:USTF0",1761941105532,0.02572112,109690.0,109680.0,0.9236475]
["bitfinex-derivatives","BTCF0:USTF0",1761941106545,0.02572112,109690.0,109680.0,0.94822123]
["bitfinex-derivatives","BTCF0:USTF0",1761941106939,0.02572112,109690.0,109680.0,0.9236475]
["bitfinex-derivatives","BTCF0:USTF0",1761941107337,0.02572112,109690.0,109680.0,0.94822044]
["bitfinex-derivatives","BTCF0:USTF0",1761941107537,0.02572112,109690.0,109680.0,0.9236475]
["bitfinex-derivatives","BTCF0:USTF0",1761941108348,0.08205015,109710.0,109700.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761941108641,0.27698963,109710.0,109700.0,0.06943525]
["bitfinex-derivatives","BTCF0:USTF0",1761941108841,0.63778963,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941109351,0.63787262,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941110443,0.63787262,109710.0,109700.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761941110849,0.63887262,109710.0,109700.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761941111841,0.63887262,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941112038,0.64087262,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941113738,0.45361305,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941113941,0.64087262,109710.0,109700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761941114939,0.02325,109690.0,109650.0,0.14462507]
["bitfinex-derivatives","BTCF0:USTF0",1761941115145,0.02325,109690.0,109630.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1761941115146,0.05967,109640.0,109630.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1761941115341,0.48351547,109640.0,109630.0,0.02273146]
["bitfinex-derivatives","BTCF0:USTF0",1761941115546,0.48351547,109640.0,109630.0,0.11438309]
["bitfinex-derivatives","BTCF0:USTF0",1761941115547,0.07786129,109640.0,109630.0,0.11438309]
["bitfinex-derivatives","BTCF0:USTF0",1761941115852,0.24187086,109640.0,109630.0,0.10117388]
["bitfinex-derivatives","BTCF0:USTF0",1761941116051,1.54461129,109640.0,109630.0,0.10117388]
["bitfinex-derivatives","BTCF0:USTF0",1761941116247,0.04461129,109640.0,109630.0,0.10117388]
["bitfinex-derivatives","BTCF0:USTF0",1761941116442,0.04461129,109640.0,109630.0,0.28843345]
["bitfinex-derivatives","BTCF0:USTF0",1761941116443,0.01180165,109640.0,109630.0,0.28843345]
["bitfinex-derivatives","BTCF0:USTF0",1761941116646,0.03275386,109650.0,109640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761941116845,0.7216,109650.0,109640.0,0.28833199]
["bitfinex-derivatives","BTCF0:USTF0",1761941117143,0.9321538,109650.0,109640.0,0.10107242]
["bitfinex-derivatives","BTCF0:USTF0",1761941117344,0.74489423,109650.0,109640.0,0.10107242]
["bitfinex-derivatives","BTCF0:USTF0",1761941117754,0.76800423,109650.0,109640.0,0.10107242]
["bitfinex-derivatives","BTCF0:USTF0",1761941117950,0.96414576,109650.0,109640.0,0.08776242]
["bitfinex-derivatives","BTCF0:USTF0",1761941118151,0.77676423,109650.0,109640.0,0.08776242]
["bitfinex-derivatives","BTCF0:USTF0",1761941118349,0.77676423,109650.0,109640.0,0.09195242]
["bitfinex-derivatives","BTCF0:USTF0",1761941118544,0.78176423,109650.0,109640.0,0.09295242]
["bitfinex-derivatives","BTCF0:USTF0",1761941118740,0.78176423,109650.0,109640.0,0.07964242]
["bitfinex-derivatives","BTCF0:USTF0",1761941119150,0.97014576,109650.0,109640.0,0.07964242]
["bitfinex-derivatives","BTCF0:USTF0",1761941119753,0.97014576,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941120645,0.72764423,109650.0,109640.0,0.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941120958,0.72764423,109650.0,109640.0,0.88945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941121253,0.72764423,109650.0,109640.0,0.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941121655,0.72764423,109650.0,109640.0,0.88945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941122053,0.75089423,109650.0,109640.0,0.88945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941122254,0.77285423,109650.0,109640.0,0.88945395]
["bitfinex-derivatives","BTCF0:USTF0",1761941122757,0.77285423,109650.0,109640.0,0.25448153]
["bitfinex-derivatives","BTCF0:USTF0",1761941123855,0.77285423,109650.0,109640.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761941123856,0.75089423,109650.0,109640.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761941124056,0.75089423,109650.0,109640.0,0.25448153]
["bitfinex-derivatives","BTCF0:USTF0",1761941124253,0.72764423,109650.0,109640.0,0.25448153]
["bitfinex-derivatives","BTCF0:USTF0",1761941125953,0.72764423,109650.0,109640.0,0.40158153]
["bitfinex-derivatives","BTCF0:USTF0",1761941126855,0.74965423,109650.0,109640.0,0.40158153]
["bitfinex-derivatives","BTCF0:USTF0",1761941127152,0.77161423,109650.0,109640.0,1.03655395]
["bitfinex-derivatives","BTCF0:USTF0",1761941127754,0.78492423,109650.0,109640.0,0.23586242]
["bitfinex-derivatives","BTCF0:USTF0",1761941128157,0.80926613,109650.0,109640.0,0.23586242]
["bitfinex-derivatives","BTCF0:USTF0",1761941128759,0.79595613,109650.0,109640.0,0.24894242]
["bitfinex-derivatives","BTCF0:USTF0",1761941129865,0.80916613,109650.0,109640.0,0.24894242]
["bitfinex-derivatives","BTCF0:USTF0",1761941131265,0.80916613,109650.0,109640.0,0.23586242]
["bitfinex-derivatives","BTCF0:USTF0",1761941131765,0.80916613,109650.0,109640.0,0.08876242]
["bitfinex-derivatives","BTCF0:USTF0",1761941133061,0.79595613,109650.0,109640.0,0.10184242]
["bitfinex-derivatives","BTCF0:USTF0",1761941133652,0.80916613,109650.0,109640.0,0.10184242]
["bitfinex-derivatives","BTCF0:USTF0",1761941133857,0.84191999,109650.0,109640.0,0.10184242]
["bitfinex-derivatives","BTCF0:USTF0",1761941134565,1.02930152,109650.0,109640.0,0.08876242]
["bitfinex-derivatives","BTCF0:USTF0",1761941139666,0.84191999,109650.0,109640.0,0.08876242]
["bitfinex-derivatives","BTCF0:USTF0",1761941140776,0.78473999,109650.0,109640.0,0.28891395]
["bitfinex-derivatives","BTCF0:USTF0",1761941140975,0.82958999,109650.0,109640.0,0.38017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941142169,0.77308613,109650.0,109640.0,0.38017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941142362,0.78373999,109650.0,109640.0,0.98017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941142562,0.75098613,109650.0,109640.0,0.98017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941142763,0.74598613,109650.0,109640.0,0.97917305]
["bitfinex-derivatives","BTCF0:USTF0",1761941142964,0.74998613,109650.0,109640.0,0.98017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941143272,0.78273999,109650.0,109640.0,0.98017305]
["bitfinex-derivatives","BTCF0:USTF0",1761941143466,0.78273999,109650.0,109640.0,1.12727305]
["bitfinex-derivatives","BTCF0:USTF0",1761941143967,0.74998613,109650.0,109640.0,1.12727285]
["bitfinex-derivatives","BTCF0:USTF0",1761941144274,0.78273999,109650.0,109640.0,1.12727305]
["bitfinex-derivatives","BTCF0:USTF0",1761941144672,0.78273999,109650.0,109640.0,1.15241599]
["bitfinex-derivatives","BTCF0:USTF0",1761941145373,0.80483999,109650.0,109640.0,1.15241599]
["bitfinex-derivatives","BTCF0:USTF0",1761941145575,0.78273999,109650.0,109640.0,1.15241599]
["bitfinex-derivatives","BTCF0:USTF0",1761941146469,0.78273999,109650.0,109640.0,1.06115689]
["bitfinex-derivatives","BTCF0:USTF0",1761941146771,0.06113999,109650.0,109640.0,1.15241579]
["bitfinex-derivatives","BTCF0:USTF0",1761941147073,0.02838613,109650.0,109640.0,1.15241579]
["bitfinex-derivatives","BTCF0:USTF0",1761941148069,0.02838613,109650.0,109640.0,1.60350074]
["bitfinex-derivatives","BTCF0:USTF0",1761941148265,0.02838613,109650.0,109640.0,1.22873768]
["bitfinex-derivatives","BTCF0:USTF0",1761941148569,0.02838613,109650.0,109640.0,1.41611921]
["bitfinex-derivatives","BTCF0:USTF0",1761941154170,0.02838613,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941154372,0.02838613,109650.0,109640.0,1.41611961]
["bitfinex-derivatives","BTCF0:USTF0",1761941154572,0.05048613,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941154771,0.07323613,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941156581,0.07323613,109650.0,109640.0,1.41611961]
["bitfinex-derivatives","BTCF0:USTF0",1761941156769,0.02838613,109650.0,109640.0,1.41611961]
["bitfinex-derivatives","BTCF0:USTF0",1761941157477,0.05048613,109650.0,109640.0,1.41611961]
["bitfinex-derivatives","BTCF0:USTF0",1761941157875,0.05048613,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941158275,0.05048613,109650.0,109640.0,1.47196031]
["bitfinex-derivatives","BTCF0:USTF0",1761941158774,0.07323613,109650.0,109640.0,1.47196031]
["bitfinex-derivatives","BTCF0:USTF0",1761941159486,0.07323613,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941159778,0.07366891,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941160476,0.02881891,109650.0,109640.0,1.41611881]
["bitfinex-derivatives","BTCF0:USTF0",1761941162282,0.07366891,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941162786,0.05091891,109650.0,109640.0,1.41611881]
["bitfinex-derivatives","BTCF0:USTF0",1761941162984,0.02881891,109650.0,109640.0,1.41611881]
["bitfinex-derivatives","BTCF0:USTF0",1761941164290,0.02881891,109650.0,109640.0,1.77691881]
["bitfinex-derivatives","BTCF0:USTF0",1761941164586,0.07366891,109650.0,109640.0,1.58953728]
["bitfinex-derivatives","BTCF0:USTF0",1761941164889,0.07366891,109650.0,109640.0,1.77691881]
["bitfinex-derivatives","BTCF0:USTF0",1761941165092,0.07366891,109650.0,109640.0,1.68566031]
["bitfinex-derivatives","BTCF0:USTF0",1761941165286,0.43446891,109650.0,109640.0,1.32486031]
["bitfinex-derivatives","BTCF0:USTF0",1761941165486,0.43446891,109650.0,109640.0,1.23365689]
["bitfinex-derivatives","BTCF0:USTF0",1761941165687,0.43446891,109650.0,109640.0,0.44627536]
["bitfinex-derivatives","BTCF0:USTF0",1761941165892,0.44821891,109650.0,109640.0,0.42438536]
["bitfinex-derivatives","BTCF0:USTF0",1761941166091,1.08097277,109650.0,109640.0,0.38941294]
["bitfinex-derivatives","BTCF0:USTF0",1761941167492,0.04485,109640.0,109630.0,0.04348146]
["bitfinex-derivatives","BTCF0:USTF0",1761941167695,0.43840386,109640.0,109630.0,0.05625146]
["bitfinex-derivatives","BTCF0:USTF0",1761941167995,0.46317854,109640.0,109630.0,0.05625146]
["bitfinex-derivatives","BTCF0:USTF0",1761941168390,0.43042468,109640.0,109630.0,0.27860541]
["bitfinex-derivatives","BTCF0:USTF0",1761941168697,0.45699579,109640.0,109630.0,0.27960541]
["bitfinex-derivatives","BTCF0:USTF0",1761941168895,0.45699579,109640.0,109630.0,0.28872541]
["bitfinex-derivatives","BTCF0:USTF0",1761941169195,0.45699579,109640.0,109630.0,0.37999221]
["bitfinex-derivatives","BTCF0:USTF0",1761941169196,0.38757468,109640.0,109630.0,0.37999221]
["bitfinex-derivatives","BTCF0:USTF0",1761941169587,0.38757468,109640.0,109630.0,0.37087221]
["bitfinex-derivatives","BTCF0:USTF0",1761941169795,0.38757468,109640.0,109630.0,0.69907221]
["bitfinex-derivatives","BTCF0:USTF0",1761941170290,0.02677468,109640.0,109630.0,1.39028395]
["bitfinex-derivatives","BTCF0:USTF0",1761941170496,0.35044292,109660.0,109650.0,0.1567301]
["bitfinex-derivatives","BTCF0:USTF0",1761941170791,0.32587181,109660.0,109650.0,0.53149316]
["bitfinex-derivatives","BTCF0:USTF0",1761941171393,0.32587181,109660.0,109650.0,0.54909726]
["bitfinex-derivatives","BTCF0:USTF0",1761941171796,0.33287181,109660.0,109650.0,0.55009726]
["bitfinex-derivatives","BTCF0:USTF0",1761941171998,0.33387181,109660.0,109650.0,0.55009726]
["bitfinex-derivatives","BTCF0:USTF0",1761941172906,0.35514181,109660.0,109650.0,0.45884716]
["bitfinex-derivatives","BTCF0:USTF0",1761941173195,0.37440181,109660.0,109650.0,0.45884716]
["bitfinex-derivatives","BTCF0:USTF0",1761941173391,0.37340181,109660.0,109650.0,0.45884716]
["bitfinex-derivatives","BTCF0:USTF0",1761941173995,0.37340181,109660.0,109650.0,0.45784716]
["bitfinex-derivatives","BTCF0:USTF0",1761941173996,0.36940181,109660.0,109650.0,0.45784716]
["bitfinex-derivatives","BTCF0:USTF0",1761941174406,0.36940181,109660.0,109650.0,0.54909726]
["bitfinex-derivatives","BTCF0:USTF0",1761941176299,0.32587181,109660.0,109650.0,0.1567301]
["bitfinex-derivatives","BTCF0:USTF0",1761941176495,0.34714181,109660.0,109650.0,0.1567301]
["bitfinex-derivatives","BTCF0:USTF0",1761941176690,0.32587181,109660.0,109650.0,0.54909726]
["bitfinex-derivatives","BTCF0:USTF0",1761941179306,0.32587181,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941182513,0.34951058,109660.0,109650.0,0.39182566]
["bitfinex-derivatives","BTCF0:USTF0",1761941183314,0.37278058,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941184114,0.34914181,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941184313,0.37277728,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941185016,0.37277728,109660.0,109650.0,0.39182566]
["bitfinex-derivatives","BTCF0:USTF0",1761941185017,0.37077728,109660.0,109650.0,0.39182566]
["bitfinex-derivatives","BTCF0:USTF0",1761941185315,0.36891181,109660.0,109650.0,0.39182566]
["bitfinex-derivatives","BTCF0:USTF0",1761941185713,0.36891181,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941185920,0.37091181,109660.0,109650.0,0.39082566]
["bitfinex-derivatives","BTCF0:USTF0",1761941187418,0.37091181,109660.0,109650.0,0.53792566]
["bitfinex-derivatives","BTCF0:USTF0",1761941190006,0.002,109660.0,109650.0,0.62912077]
["bitfinex-derivatives","BTCF0:USTF0",1761941190206,0.002,109660.0,109650.0,0.63012077]
["bitfinex-derivatives","BTCF0:USTF0",1761941190712,0.002,109660.0,109650.0,0.99092077]
["bitfinex-derivatives","BTCF0:USTF0",1761941191119,0.40481,109680.0,109670.0,0.1485545]
["bitfinex-derivatives","BTCF0:USTF0",1761941191320,0.42842773,109680.0,109670.0,0.39177006]
["bitfinex-derivatives","BTCF0:USTF0",1761941191518,0.06762773,109680.0,109670.0,0.38265006]
["bitfinex-derivatives","BTCF0:USTF0",1761941191917,0.06762773,109680.0,109670.0,0.39178628]
["bitfinex-derivatives","BTCF0:USTF0",1761941192222,0.06862773,109680.0,109670.0,0.39178628]
["bitfinex-derivatives","BTCF0:USTF0",1761941192424,0.07062773,109680.0,109670.0,0.39178628]
["bitfinex-derivatives","BTCF0:USTF0",1761941192822,0.06962773,109680.0,109670.0,0.39178628]
["bitfinex-derivatives","BTCF0:USTF0",1761941193120,0.06762773,109680.0,109670.0,0.39178628]
["bitfinex-derivatives","BTCF0:USTF0",1761941193325,0.06962773,109680.0,109670.0,0.5321146]
["bitfinex-derivatives","BTCF0:USTF0",1761941193514,0.06962773,109680.0,109670.0,0.5412346]
["bitfinex-derivatives","BTCF0:USTF0",1761941193715,0.02424,109680.0,109670.0,0.5412346]
["bitfinex-derivatives","BTCF0:USTF0",1761941194118,0.002,109680.0,109670.0,1.2202346]
["bitfinex-derivatives","BTCF0:USTF0",1761941194318,0.002,109680.0,109670.0,1.31141308]
["bitfinex-derivatives","BTCF0:USTF0",1761941194821,0.40481,109690.0,109680.0,0.1492762]
["bitfinex-derivatives","BTCF0:USTF0",1761941195117,0.42821857,109690.0,109680.0,0.53282008]
["bitfinex-derivatives","BTCF0:USTF0",1761941196314,0.40481,109690.0,109680.0,0.72003202]
["bitfinex-derivatives","BTCF0:USTF0",1761941196619,0.40481,109690.0,109680.0,0.53582008]
["bitfinex-derivatives","BTCF0:USTF0",1761941197223,0.04401,109690.0,109680.0,0.53582008]
["bitfinex-derivatives","BTCF0:USTF0",1761941198319,0.06742203,109690.0,109680.0,0.53582008]
["bitfinex-derivatives","BTCF0:USTF0",1761941200218,0.04565203,109690.0,109680.0,0.53582008]
["bitfinex-derivatives","BTCF0:USTF0",1761941200619,0.38533184,109710.0,109700.0,0.1484893]
["bitfinex-derivatives","BTCF0:USTF0",1761941200820,0.04437,109710.0,109700.0,1.03469512]
["bitfinex-derivatives","BTCF0:USTF0",1761941201414,0.04437,109710.0,109700.0,1.08004512]
["bitfinex-derivatives","BTCF0:USTF0",1761941201722,0.02228,109710.0,109700.0,1.08004512]
["bitfinex-derivatives","BTCF0:USTF0",1761941201922,0.006,109710.0,109700.0,1.08104512]
["bitfinex-derivatives","BTCF0:USTF0",1761941202818,0.005,109710.0,109700.0,1.08204512]
["bitfinex-derivatives","BTCF0:USTF0",1761941203022,0.40517,109730.0,109720.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761941203220,0.40517,109730.0,109720.0,0.52361708]
["bitfinex-derivatives","BTCF0:USTF0",1761941203926,0.40517,109730.0,109720.0,0.43242388]
["bitfinex-derivatives","BTCF0:USTF0",1761941204232,0.40517,109730.0,109720.0,0.53273718]
["bitfinex-derivatives","BTCF0:USTF0",1761941204419,0.40517,109730.0,109720.0,0.53273648]
["bitfinex-derivatives","BTCF0:USTF0",1761941204620,0.41017,109730.0,109720.0,0.72094842]
["bitfinex-derivatives","BTCF0:USTF0",1761941204832,0.41017,109730.0,109720.0,0.54277766]
["bitfinex-derivatives","BTCF0:USTF0",1761941205127,0.02728,109730.0,109720.0,0.7299896]
["bitfinex-derivatives","BTCF0:USTF0",1761941205329,0.006,109730.0,109720.0,0.7299896]
["bitfinex-derivatives","BTCF0:USTF0",1761941205525,0.006,109730.0,109720.0,1.0907896]
["bitfinex-derivatives","BTCF0:USTF0",1761941205924,0.05037,109730.0,109720.0,0.26437312]
["bitfinex-derivatives","BTCF0:USTF0",1761941206229,0.42495,109730.0,109720.0,0.23356194]
["bitfinex-derivatives","BTCF0:USTF0",1761941208629,0.44948184,109730.0,109720.0,0.23356194]
["bitfinex-derivatives","BTCF0:USTF0",1761941209335,0.44948184,109730.0,109720.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761941212725,0.47268891,109730.0,109720.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761941215626,0.50544277,109730.0,109720.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761941216628,0.50544277,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941216834,1.08091093,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941217036,1.13014102,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941218330,1.09738716,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941218535,0.05715,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941218730,0.47513759,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941218938,0.47513759,109720.0,109710.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1761941218939,0.49834466,109720.0,109710.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1761941219139,0.49834466,109720.0,109710.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1761941220134,0.48556466,109720.0,109710.0,0.70131497]
["bitfinex-derivatives","BTCF0:USTF0",1761941220434,0.45288621,109720.0,109710.0,0.71043497]
["bitfinex-derivatives","BTCF0:USTF0",1761941221730,0.45288621,109720.0,109710.0,0.61923277]
["bitfinex-derivatives","BTCF0:USTF0",1761941222027,0.45288621,109720.0,109710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1761941222232,0.45288621,109720.0,109710.0,0.61923277]
["bitfinex-derivatives","BTCF0:USTF0",1761941223339,0.49834466,109720.0,109710.0,0.61923277]
["bitfinex-derivatives","BTCF0:USTF0",1761941228442,0.48556466,109720.0,109710.0,0.61923277]
["bitfinex-derivatives","BTCF0:USTF0",1761941229638,0.49834466,109720.0,109710.0,0.61923277]
["bitfinex-derivatives","BTCF0:USTF0",1761941229940,1.07383552,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941230134,1.09038716,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941230337,1.09034174,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941230535,1.04115707,109720.0,109710.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761941230730,0.02242,109700.0,109690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761941230936,0.8032724,109700.0,109690.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1761941231130,0.82647947,109700.0,109690.0,0.28860277]
["bitfinex-derivatives","BTCF0:USTF0",1761941231337,0.85926933,109700.0,109690.0,0.24192194]
["bitfinex-derivatives","BTCF0:USTF0",1761941232040,0.86026933,109700.0,109690.0,0.24192194]
["bitfinex-derivatives","BTCF0:USTF0",1761941232542,0.86026933,109700.0,109690.0,0.25092008]
["bitfinex-derivatives","BTCF0:USTF0",1761941233637,0.86026933,109700.0,109690.0,0.34213798]
["bitfinex-derivatives","BTCF0:USTF0",1761941233837,0.86026933,109700.0,109690.0,0.35591798]
["bitfinex-derivatives","BTCF0:USTF0",1761941234140,0.86026933,109700.0,109690.0,0.26470008]
["bitfinex-derivatives","BTCF0:USTF0",1761941234341,0.82747947,109700.0,109690.0,0.25092008]
["bitfinex-derivatives","BTCF0:USTF0",1761941234742,0.82747947,109700.0,109690.0,0.24192194]
["bitfinex-derivatives","BTCF0:USTF0",1761941236044,0.82747947,109700.0,109690.0,0.25109846]
["bitfinex-derivatives","BTCF0:USTF0",1761941236243,0.82747947,109700.0,109690.0,0.24192194]
["bitfinex-derivatives","BTCF0:USTF0",1761941240250,0.82747947,109700.0,109690.0,0.23280194]
["bitfinex-derivatives","BTCF0:USTF0",1761941240441,0.82747947,109700.0,109690.0,0.24192194]
["bitfinex-derivatives","BTCF0:USTF0",1761941240643,0.81473947,109700.0,109690.0,0.53432178]
["bitfinex-derivatives","BTCF0:USTF0",1761941240848,0.82388228,109700.0,109690.0,0.53432178]
["bitfinex-derivatives","BTCF0:USTF0",1761941241449,0.82388228,109700.0,109690.0,0.34709741]
["bitfinex-derivatives","BTCF0:USTF0",1761941246256,0.46308228,109700.0,109690.0,0.34709741]
["bitfinex-derivatives","BTCF0:USTF0",1761941246458,0.42923303,109700.0,109690.0,0.34709741]
["bitfinex-derivatives","BTCF0:USTF0",1761941246661,0.02409303,109700.0,109690.0,0.70789741]
["bitfinex-derivatives","BTCF0:USTF0",1761941246856,0.001,109700.0,109690.0,0.70789741]
["bitfinex-derivatives","BTCF0:USTF0",1761941247556,0.02265,109700.0,109690.0,0.70789741]
["bitfinex-derivatives","BTCF0:USTF0",1761941247957,0.02165,109700.0,109690.0,0.70889741]
["bitfinex-derivatives","BTCF0:USTF0",1761941248357,0.02165,109700.0,109690.0,0.70989741]
["bitfinex-derivatives","BTCF0:USTF0",1761941248654,0.44134925,109720.0,109710.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761941248852,0.46441347,109720.0,109710.0,0.23218951]
["bitfinex-derivatives","BTCF0:USTF0",1761941250160,0.46841347,109720.0,109710.0,0.23218951]
["bitfinex-derivatives","BTCF0:USTF0",1761941251262,0.46841347,109720.0,109710.0,0.32338981]
["bitfinex-derivatives","BTCF0:USTF0",1761941252081,0.46841347,109720.0,109710.0,0.23218951]
["bitfinex-derivatives","BTCF0:USTF0",1761941253554,0.03055,109710.0,109700.0,0.23218951]
["bitfinex-derivatives","BTCF0:USTF0",1761941253760,0.43606422,109710.0,109700.0,0.24617951]
["bitfinex-derivatives","BTCF0:USTF0",1761941254062,0.43606422,109710.0,109700.0,0.25529951]
["bitfinex-derivatives","BTCF0:USTF0",1761941255060,0.43606422,109710.0,109700.0,0.34650851]
["bitfinex-derivatives","BTCF0:USTF0",1761941255364,0.42707422,109710.0,109700.0,0.34650851]
["bitfinex-derivatives","BTCF0:USTF0",1761941255560,0.42807422,109710.0,109700.0,0.34650851]
["bitfinex-derivatives","BTCF0:USTF0",1761941256261,0.42907422,109710.0,109700.0,0.34650851]
["bitfinex-derivatives","BTCF0:USTF0",1761941256862,0.04671422,109710.0,109700.0,0.53366802]
["bitfinex-derivatives","BTCF0:USTF0",1761941257063,0.02506422,109710.0,109700.0,0.89446802]
["bitfinex-derivatives","BTCF0:USTF0",1761941257464,0.06727422,109710.0,109700.0,0.89446802]
["bitfinex-derivatives","BTCF0:USTF0",1761941257965,0.06727422,109710.0,109700.0,0.70730851]
["bitfinex-derivatives","BTCF0:USTF0",1761941258161,0.04571422,109710.0,109700.0,0.89446802]
["bitfinex-derivatives","BTCF0:USTF0",1761941258366,0.02265,109710.0,109700.0,0.89546802]
["bitfinex-derivatives","BTCF0:USTF0",1761941258665,0.04421,109710.0,109700.0,0.89546802]
["bitfinex-derivatives","BTCF0:USTF0",1761941258861,0.40401,109720.0,109710.0,0.1502207]
["bitfinex-derivatives","BTCF0:USTF0",1761941259055,0.40550714,109720.0,109710.0,0.53365972]
["bitfinex-derivatives","BTCF0:USTF0",1761941260370,0.40650714,109720.0,109710.0,0.53365972]
["bitfinex-derivatives","BTCF0:USTF0",1761941260668,0.42806714,109720.0,109710.0,0.53365972]
["bitfinex-derivatives","BTCF0:USTF0",1761941261173,0.40650714,109720.0,109710.0,0.53365972]
["bitfinex-derivatives","BTCF0:USTF0",1761941261770,0.40550714,109720.0,109710.0,0.53465972]
["bitfinex-derivatives","BTCF0:USTF0",1761941262069,0.40550714,109720.0,109710.0,0.53565972]
["bitfinex-derivatives","BTCF0:USTF0",1761941263569,0.42802714,109720.0,109710.0,0.53565972]
["bitfinex-derivatives","BTCF0:USTF0",1761941263776,0.38385714,109720.0,109710.0,0.68275972]
["bitfinex-derivatives","BTCF0:USTF0",1761941263962,0.40432,109730.0,109720.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1761941264162,0.42736113,109730.0,109720.0,0.34466121]
["bitfinex-derivatives","BTCF0:USTF0",1761941264558,0.42736113,109730.0,109720.0,0.43580644]
["bitfinex-derivatives","BTCF0:USTF0",1761941265165,0.42836113,109730.0,109720.0,0.34461474]
["bitfinex-derivatives","BTCF0:USTF0",1761941265560,0.44140113,109730.0,109720.0,0.25346951]
["bitfinex-derivatives","BTCF0:USTF0",1761941266367,0.44140113,109730.0,109720.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761941266565,0.053,109720.0,109710.0,0.56194951]
["bitfinex-derivatives","BTCF0:USTF0",1761941266764,0.04352,109720.0,109710.0,0.65314961]
["bitfinex-derivatives","BTCF0:USTF0",1761941266966,0.04352,109720.0,109710.0,0.66226961]
["bitfinex-derivatives","BTCF0:USTF0",1761941267274,0.04352,109720.0,109710.0,0.57106951]
["bitfinex-derivatives","BTCF0:USTF0",1761941267765,0.04352,109720.0,109710.0,0.66227031]
["bitfinex-derivatives","BTCF0:USTF0",1761941267973,0.04352,109720.0,109710.0,0.66427031]
["bitfinex-derivatives","BTCF0:USTF0",1761941268472,0.40432,109720.0,109710.0,0.66427031]
["bitfinex-derivatives","BTCF0:USTF0",1761941268773,0.40532,109720.0,109710.0,0.66327031]
["bitfinex-derivatives","BTCF0:USTF0",1761941268976,0.40532,109720.0,109710.0,0.66227031]
["bitfinex-derivatives","BTCF0:USTF0",1761941269575,0.40532,109720.0,109710.0,0.80025031]
["bitfinex-derivatives","BTCF0:USTF0",1761941269769,0.40532,109720.0,109710.0,0.80937031]
["bitfinex-derivatives","BTCF0:USTF0",1761941270370,0.40532,109720.0,109710.0,0.80937051]
["bitfinex-derivatives","BTCF0:USTF0",1761941271665,0.40532,109720.0,109710.0,0.99653002]
["bitfinex-derivatives","BTCF0:USTF0",1761941271870,0.3618,109720.0,109710.0,0.99653002]
["bitfinex-derivatives","BTCF0:USTF0",1761941272276,0.001,109720.0,109710.0,1.59653002]
["bitfinex-derivatives","BTCF0:USTF0",1761941272473,0.001,109720.0,109710.0,2.04847525]
["bitfinex-derivatives","BTCF0:USTF0",1761941273680,0.001,109720.0,109710.0,2.04947525]
["bitfinex-derivatives","BTCF0:USTF0",1761941273881,0.43795925,109740.0,109730.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761941274082,0.46100484,109740.0,109730.0,0.24014951]
["bitfinex-derivatives","BTCF0:USTF0",1761941274283,0.46100484,109740.0,109730.0,0.32221391]
["bitfinex-derivatives","BTCF0:USTF0",1761941274483,0.46100484,109740.0,109730.0,0.23102951]
["bitfinex-derivatives","BTCF0:USTF0",1761941275276,0.46100484,109740.0,109730.0,0.24434951]
["bitfinex-derivatives","BTCF0:USTF0",1761941275581,0.46200484,109740.0,109730.0,0.24434951]
["bitfinex-derivatives","BTCF0:USTF0",1761941278984,0.45292484,109740.0,109730.0,0.33553381]
["bitfinex-derivatives","BTCF0:USTF0",1761941279676,0.45292484,109740.0,109730.0,0.25346951]
["bitfinex-derivatives","BTCF0:USTF0",1761941280380,0.46609484,109740.0,109730.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761941280576,0.46609484,109740.0,109730.0,0.24014951]
["bitfinex-derivatives","BTCF0:USTF0",1761941280878,0.46609484,109740.0,109730.0,0.25346951]
["bitfinex-derivatives","BTCF0:USTF0",1761941281075,0.46609484,109740.0,109730.0,0.24014951]
["bitfinex-derivatives","BTCF0:USTF0",1761941281477,0.0526,109730.0,109720.0,0.37812951]
["bitfinex-derivatives","BTCF0:USTF0",1761941281677,0.43644559,109730.0,109720.0,0.38724951]
["bitfinex-derivatives","BTCF0:USTF0",1761941282677,0.46100484,109730.0,109720.0,0.38724951]
["bitfinex-derivatives","BTCF0:USTF0",1761941283584,0.46100484,109730.0,109720.0,0.38824951]
["bitfinex-derivatives","BTCF0:USTF0",1761941283787,0.46100484,109730.0,109720.0,0.37912951]
["bitfinex-derivatives","BTCF0:USTF0",1761941284585,0.0491848,109750.0,109720.0,1.62673546]
["bitfinex-derivatives","BTCF0:USTF0",1761941284775,0.10585757,109770.0,109760.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1761941285085,0.05669,109780.0,109770.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941285283,0.05669,109780.0,109770.0,0.42858798]
["bitfinex-derivatives","BTCF0:USTF0",1761941285480,0.05669,109780.0,109770.0,0.51973918]
["bitfinex-derivatives","BTCF0:USTF0",1761941285779,0.05669,109780.0,109770.0,0.88053918]
["bitfinex-derivatives","BTCF0:USTF0",1761941286481,0.05669,109780.0,109770.0,0.88976312]
["bitfinex-derivatives","BTCF0:USTF0",1761941286786,0.05969,109780.0,109770.0,0.88976312]
["bitfinex-derivatives","BTCF0:USTF0",1761941287879,0.06669,109780.0,109770.0,0.88976312]
["bitfinex-derivatives","BTCF0:USTF0",1761941290788,0.06669,109780.0,109770.0,0.98085854]
["bitfinex-derivatives","BTCF0:USTF0",1761941290987,0.05969,109780.0,109770.0,0.98285854]
["bitfinex-derivatives","BTCF0:USTF0",1761941292587,0.05669,109780.0,109770.0,0.89176312]
["bitfinex-derivatives","BTCF0:USTF0",1761941292788,0.05669,109780.0,109770.0,0.80161192]
["bitfinex-derivatives","BTCF0:USTF0",1761941292990,0.05669,109780.0,109770.0,0.41014394]
["bitfinex-derivatives","BTCF0:USTF0",1761941294584,0.05669,109780.0,109770.0,0.40814394]
["bitfinex-derivatives","BTCF0:USTF0",1761941295183,0.05669,109780.0,109770.0,0.79861192]
["bitfinex-derivatives","BTCF0:USTF0",1761941295593,0.05669,109780.0,109770.0,0.88976302]
["bitfinex-derivatives","BTCF0:USTF0",1761941296289,0.05669,109780.0,109770.0,0.79861192]
["bitfinex-derivatives","BTCF0:USTF0",1761941296892,0.05669,109780.0,109770.0,0.88976302]
["bitfinex-derivatives","BTCF0:USTF0",1761941297188,0.05669,109780.0,109770.0,0.79861192]
["bitfinex-derivatives","BTCF0:USTF0",1761941297590,0.05669,109780.0,109770.0,0.78938798]
["bitfinex-derivatives","BTCF0:USTF0",1761941297790,0.07839075,109780.0,109770.0,0.78938798]
["bitfinex-derivatives","BTCF0:USTF0",1761941298091,0.07839075,109780.0,109770.0,0.79834241]
["bitfinex-derivatives","BTCF0:USTF0",1761941298688,0.07839075,109780.0,109770.0,0.78938798]
["bitfinex-derivatives","BTCF0:USTF0",1761941298886,0.07839075,109780.0,109770.0,0.88053908]
["bitfinex-derivatives","BTCF0:USTF0",1761941299795,0.07839075,109780.0,109770.0,0.88974949]
["bitfinex-derivatives","BTCF0:USTF0",1761941300385,0.05669,109780.0,109770.0,0.88974949]
["bitfinex-derivatives","BTCF0:USTF0",1761941301393,0.07839678,109780.0,109770.0,0.88974949]
["bitfinex-derivatives","BTCF0:USTF0",1761941302991,0.05669,109780.0,109770.0,0.88974949]
["bitfinex-derivatives","BTCF0:USTF0",1761941303292,0.05669,109780.0,109770.0,0.73187619]
["bitfinex-derivatives","BTCF0:USTF0",1761941303492,0.07840187,109780.0,109770.0,0.73187619]
["bitfinex-derivatives","BTCF0:USTF0",1761941305196,0.07840187,109780.0,109770.0,0.64072509]
["bitfinex-derivatives","BTCF0:USTF0",1761941305384,0.07840187,109780.0,109770.0,0.78090095]
["bitfinex-derivatives","BTCF0:USTF0",1761941305587,0.07840187,109780.0,109770.0,0.87205205]
["bitfinex-derivatives","BTCF0:USTF0",1761941306290,0.05669,109780.0,109770.0,0.87205205]
["bitfinex-derivatives","BTCF0:USTF0",1761941306495,0.07841462,109780.0,109770.0,0.87205205]
["bitfinex-derivatives","BTCF0:USTF0",1761941307591,0.07841462,109780.0,109770.0,0.77169054]
["bitfinex-derivatives","BTCF0:USTF0",1761941307899,0.07841462,109780.0,109770.0,0.7807848]
["bitfinex-derivatives","BTCF0:USTF0",1761941308793,0.05669,109780.0,109770.0,0.77169054]
["bitfinex-derivatives","BTCF0:USTF0",1761941309693,0.07843615,109780.0,109770.0,0.77169054]
["bitfinex-derivatives","BTCF0:USTF0",1761941312201,0.02174615,109780.0,109770.0,1.05638711]
["bitfinex-derivatives","BTCF0:USTF0",1761941312401,0.05668,109790.0,109780.0,0.128263]
["bitfinex-derivatives","BTCF0:USTF0",1761941312700,0.07803581,109790.0,109780.0,1.04971881]
["bitfinex-derivatives","BTCF0:USTF0",1761941313101,0.07803581,109790.0,109780.0,0.86283354]
["bitfinex-derivatives","BTCF0:USTF0",1761941313400,0.07803581,109790.0,109780.0,0.77169054]
["bitfinex-derivatives","BTCF0:USTF0",1761941313601,0.08003581,109790.0,109780.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1761941314298,0.08103581,109790.0,109780.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1761941315599,0.08110662,109790.0,109780.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1761941315803,0.08110662,109790.0,109780.0,0.91879054]
["bitfinex-derivatives","BTCF0:USTF0",1761941316794,0.08110662,109790.0,109780.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1761941317199,0.08110662,109790.0,109780.0,0.91879054]
["bitfinex-derivatives","BTCF0:USTF0",1761941318903,0.08110662,109790.0,109780.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1761941321001,0.08110662,109790.0,109780.0,0.91879054]
["bitfinex-derivatives","BTCF0:USTF0",1761941322395,0.08110662,109790.0,109780.0,0.55799054]
["bitfinex-derivatives","BTCF0:USTF0",1761941323692,0.08110662,109790.0,109780.0,0.64913324]
["bitfinex-derivatives","BTCF0:USTF0",1761941325204,0.08110662,109790.0,109780.0,0.50203324]
["bitfinex-derivatives","BTCF0:USTF0",1761941325600,0.08110662,109790.0,109780.0,0.41089054]
["bitfinex-derivatives","BTCF0:USTF0",1761941327401,0.71051428,109790.0,109780.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941327808,0.52362901,109790.0,109780.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941330904,0.47471326,109790.0,109780.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941331910,0.05846,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941332209,0.07988662,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941332907,0.05846,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941333114,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941334808,0.07987979,109780.0,109770.0,0.31515627]
["bitfinex-derivatives","BTCF0:USTF0",1761941336409,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941336911,0.07987979,109780.0,109770.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941337112,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941337311,0.07987979,109780.0,109770.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941337518,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941341512,0.07987979,109780.0,109770.0,0.31515657]
["bitfinex-derivatives","BTCF0:USTF0",1761941341717,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941342019,0.07987979,109780.0,109770.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941342219,0.07987979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941342512,0.07987979,109780.0,109770.0,0.31515657]
["bitfinex-derivatives","BTCF0:USTF0",1761941343514,0.08287979,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941344621,0.10746261,109780.0,109770.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941345020,0.10746261,109780.0,109760.0,0.79482853]
["bitfinex-derivatives","BTCF0:USTF0",1761941345021,0.01335,109770.0,109760.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941345209,0.66353473,109770.0,109760.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941345518,0.6603717,109770.0,109760.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941345715,0.02256,109750.0,109740.0,0.54768527]
["bitfinex-derivatives","BTCF0:USTF0",1761941345927,0.07987979,109750.0,109740.0,0.67598147]
["bitfinex-derivatives","BTCF0:USTF0",1761941346115,0.26676506,109750.0,109740.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941346421,0.26676506,109750.0,109740.0,0.58480527]
["bitfinex-derivatives","BTCF0:USTF0",1761941346422,0.07987979,109750.0,109740.0,0.58480527]
["bitfinex-derivatives","BTCF0:USTF0",1761941346819,0.07987979,109750.0,109740.0,0.58580527]
["bitfinex-derivatives","BTCF0:USTF0",1761941347028,0.26676506,109750.0,109740.0,0.58580527]
["bitfinex-derivatives","BTCF0:USTF0",1761941347212,0.26676506,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941347518,0.29234462,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941348018,0.29234462,109750.0,109740.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941348215,0.65314462,109750.0,109740.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941348420,0.65314462,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941348816,0.65514462,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941349214,0.63056506,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941349721,0.63056506,109750.0,109740.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761941349922,0.63056506,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941351717,0.0556,109730.0,109720.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941351924,0.24248527,109730.0,109720.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941352221,0.0556,109730.0,109720.0,0.67599837]
["bitfinex-derivatives","BTCF0:USTF0",1761941352524,0.0556,109730.0,109720.0,0.58480527]
["bitfinex-derivatives","BTCF0:USTF0",1761941352914,0.0556,109730.0,109720.0,0.67599637]
["bitfinex-derivatives","BTCF0:USTF0",1761941353118,0.0556,109730.0,109720.0,0.58580527]
["bitfinex-derivatives","BTCF0:USTF0",1761941353315,0.0556,109730.0,109720.0,0.58780527]
["bitfinex-derivatives","BTCF0:USTF0",1761941354118,0.0556,109730.0,109720.0,0.58680527]
["bitfinex-derivatives","BTCF0:USTF0",1761941354618,0.0556,109730.0,109720.0,0.22600527]
["bitfinex-derivatives","BTCF0:USTF0",1761941354819,0.07692533,109730.0,109720.0,0.22600527]
["bitfinex-derivatives","BTCF0:USTF0",1761941355019,0.07692533,109730.0,109720.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941355913,0.07892533,109730.0,109720.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941356117,0.07992533,109730.0,109720.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941358221,0.0586,109730.0,109720.0,0.22400527]
["bitfinex-derivatives","BTCF0:USTF0",1761941359427,0.0586,109730.0,109720.0,0.31519677]
["bitfinex-derivatives","BTCF0:USTF0",1761941359726,0.0586,109730.0,109720.0,0.50208204]
["bitfinex-derivatives","BTCF0:USTF0",1761941359926,0.0586,109730.0,109720.0,0.41089054]
["bitfinex-derivatives","BTCF0:USTF0",1761941360518,0.0586,109730.0,109720.0,0.50208214]
["bitfinex-derivatives","BTCF0:USTF0",1761941362415,0.07990774,109730.0,109720.0,0.1283116]
["bitfinex-derivatives","BTCF0:USTF0",1761941362617,0.07990774,109730.0,109720.0,0.50208214]
["bitfinex-derivatives","BTCF0:USTF0",1761941362818,0.07990774,109730.0,109720.0,0.41089054]
["bitfinex-derivatives","BTCF0:USTF0",1761941365524,0.07990774,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941369532,0.07990774,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941371332,0.1044873,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941374234,0.13729394,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941374731,0.14652741,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941374933,0.13729394,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941376239,0.11271438,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941376840,0.11271438,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941377140,0.137297,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941377334,0.137297,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941377840,0.137297,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941378730,0.10449036,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941380239,0.137297,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941380843,0.137297,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941381036,0.137297,109730.0,109720.0,0.6761946]
["bitfinex-derivatives","BTCF0:USTF0",1761941382344,0.102717,109730.0,109720.0,0.6828546]
["bitfinex-derivatives","BTCF0:USTF0",1761941382929,0.124397,109730.0,109720.0,0.6828546]
["bitfinex-derivatives","BTCF0:USTF0",1761941383342,0.124397,109730.0,109720.0,0.5916634]
["bitfinex-derivatives","BTCF0:USTF0",1761941383643,0.137837,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941384145,0.081697,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941384850,0.07005036,109730.0,109720.0,0.6761946]
["bitfinex-derivatives","BTCF0:USTF0",1761941386748,0.09173036,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941387144,0.10517036,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941388449,0.10517036,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941388954,0.46597036,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941389248,0.498777,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941389549,0.47419438,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941390448,0.49877991,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941391041,0.47419438,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941392250,0.52311013,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941392447,0.52311013,109730.0,109720.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761941392448,0.47419438,109730.0,109720.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761941392652,0.05628,109720.0,109710.0,0.2243102]
["bitfinex-derivatives","BTCF0:USTF0",1761941392949,0.10217012,109720.0,109710.0,0.2243102]
["bitfinex-derivatives","BTCF0:USTF0",1761941393952,0.10217012,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941393953,0.68286016,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941394139,0.67438689,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941394753,2.17438689,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941395148,2.20914213,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941395654,2.02205873,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941395850,2.20914213,109720.0,109710.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1761941396048,0.05628,109700.0,109690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941396252,0.07758774,109700.0,109690.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941396648,0.07758774,109700.0,109690.0,0.3154198]
["bitfinex-derivatives","BTCF0:USTF0",1761941396952,0.02130774,109700.0,109690.0,0.6814698]
["bitfinex-derivatives","BTCF0:USTF0",1761941397146,0.080837,109710.0,109700.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941397351,0.080837,109710.0,109700.0,0.6762115]
["bitfinex-derivatives","BTCF0:USTF0",1761941397352,0.10227828,109710.0,109700.0,0.6762115]
["bitfinex-derivatives","BTCF0:USTF0",1761941398153,0.10227828,109710.0,109700.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941398962,0.10227828,109710.0,109700.0,0.6762113]
["bitfinex-derivatives","BTCF0:USTF0",1761941399152,0.07772128,109710.0,109700.0,0.6762113]
["bitfinex-derivatives","BTCF0:USTF0",1761941399954,0.02144128,109710.0,109700.0,1.2828713]
["bitfinex-derivatives","BTCF0:USTF0",1761941400659,0.04260128,109710.0,109700.0,1.2828713]
["bitfinex-derivatives","BTCF0:USTF0",1761941401058,0.05634788,109720.0,109710.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941401357,0.07779288,109720.0,109710.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941402752,0.07879288,109720.0,109710.0,0.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1761941402953,0.06535288,109720.0,109710.0,0.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1761941403160,0.06735288,109720.0,109710.0,0.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1761941404563,0.06535288,109720.0,109710.0,0.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1761941405561,0.02251288,109720.0,109710.0,1.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1761941405752,0.080837,109740.0,109730.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941405951,0.05628,109740.0,109730.0,0.3153865]
["bitfinex-derivatives","BTCF0:USTF0",1761941406152,0.05628,109740.0,109730.0,0.6761865]
["bitfinex-derivatives","BTCF0:USTF0",1761941406861,0.05828,109740.0,109730.0,0.6761865]
["bitfinex-derivatives","BTCF0:USTF0",1761941407455,0.05628,109740.0,109730.0,0.6761865]
["bitfinex-derivatives","BTCF0:USTF0",1761941408160,0.01344,109750.0,109730.0,0.6814365]
["bitfinex-derivatives","BTCF0:USTF0",1761941408351,0.05628,109750.0,109740.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941408748,0.05628,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941409357,0.4416413,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941409652,0.05628,109730.0,109720.0,0.5850034]
["bitfinex-derivatives","BTCF0:USTF0",1761941410163,0.05628,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941411360,0.06555338,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941412665,0.06755338,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941412865,0.05828,109730.0,109720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941413163,0.05828,109730.0,109720.0,0.3153952]
["bitfinex-derivatives","BTCF0:USTF0",1761941413363,0.05928,109730.0,109720.0,0.3153952]
["bitfinex-derivatives","BTCF0:USTF0",1761941414064,0.05928,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941415164,0.003,109730.0,109720.0,0.3206448]
["bitfinex-derivatives","BTCF0:USTF0",1761941415766,0.0259,109730.0,109720.0,0.3206448]
["bitfinex-derivatives","BTCF0:USTF0",1761941416265,0.04743,109730.0,109720.0,0.3206448]
["bitfinex-derivatives","BTCF0:USTF0",1761941416760,0.04743,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941416964,0.06031,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941417870,0.08159968,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941418559,0.07959968,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941419169,0.07859968,109730.0,109720.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941419357,0.04481968,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941419661,0.02328968,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941419858,0.003,109730.0,109720.0,0.6761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941420463,0.003,109730.0,109720.0,1.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941420769,0.002,109730.0,109720.0,1.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1761941421470,0.41907,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941421667,0.44035665,109750.0,109740.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941422165,0.44035665,109750.0,109740.0,0.3153785]
["bitfinex-derivatives","BTCF0:USTF0",1761941422468,0.44035665,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941422672,0.44035665,109750.0,109740.0,0.2242034]
["bitfinex-derivatives","BTCF0:USTF0",1761941422966,0.44135665,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941423167,0.44335665,109750.0,109740.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941425370,0.44335665,109750.0,109740.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941425873,0.44335665,109750.0,109740.0,0.23319259]
["bitfinex-derivatives","BTCF0:USTF0",1761941427169,0.46791795,109750.0,109740.0,0.23319259]
["bitfinex-derivatives","BTCF0:USTF0",1761941427369,0.46791795,109750.0,109740.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941429284,0.46791795,109750.0,109740.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941430089,0.10711795,109750.0,109740.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941430284,0.46791795,109750.0,109740.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941431183,0.46791795,109750.0,109740.0,0.51127165]
["bitfinex-derivatives","BTCF0:USTF0",1761941431387,0.46791795,109750.0,109740.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941432187,0.46791795,109750.0,109740.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941434594,0.10711795,109750.0,109740.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941438595,0.10711795,109750.0,109740.0,0.31531178]
["bitfinex-derivatives","BTCF0:USTF0",1761941438796,0.10711795,109750.0,109740.0,0.50232836]
["bitfinex-derivatives","BTCF0:USTF0",1761941440593,0.04884795,109750.0,109740.0,1.58580868]
["bitfinex-derivatives","BTCF0:USTF0",1761941440792,0.07942654,109770.0,109760.0,0.0911579]
["bitfinex-derivatives","BTCF0:USTF0",1761941440993,0.0833113,109780.0,109770.0,0.1282702]
["bitfinex-derivatives","BTCF0:USTF0",1761941441190,0.05875,109780.0,109770.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1761941441393,0.04529,109780.0,109770.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1761941441590,0.04529,109780.0,109770.0,0.51118317]
["bitfinex-derivatives","BTCF0:USTF0",1761941441895,0.04529,109780.0,109770.0,0.87198317]
["bitfinex-derivatives","BTCF0:USTF0",1761941442099,0.05966,109780.0,109770.0,0.87198317]
["bitfinex-derivatives","BTCF0:USTF0",1761941443098,0.05866,109780.0,109770.0,0.87198317]
["bitfinex-derivatives","BTCF0:USTF0",1761941443896,0.05866,109780.0,109770.0,0.87298317]
["bitfinex-derivatives","BTCF0:USTF0",1761941444500,0.02211,109780.0,109770.0,0.87298317]
["bitfinex-derivatives","BTCF0:USTF0",1761941445589,0.05866,109780.0,109770.0,0.87298317]
["bitfinex-derivatives","BTCF0:USTF0",1761941452605,0.05866,109780.0,109770.0,0.40779981]
["bitfinex-derivatives","BTCF0:USTF0",1761941452797,0.05866,109780.0,109770.0,0.59481639]
["bitfinex-derivatives","BTCF0:USTF0",1761941453408,0.05866,109780.0,109770.0,0.68596529]
["bitfinex-derivatives","BTCF0:USTF0",1761941455299,1.8987313,109800.0,109790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941455494,0.07962999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941456508,0.08362999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941456806,1.23144657,109800.0,109790.0,0.20557658]
["bitfinex-derivatives","BTCF0:USTF0",1761941457005,1.04442999,109800.0,109790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941457207,0.44442999,109800.0,109790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941457397,0.44442999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941457602,0.44642999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941458496,0.44642999,109800.0,109790.0,0.31526888]
["bitfinex-derivatives","BTCF0:USTF0",1761941458699,0.08562999,109800.0,109790.0,0.31526888]
["bitfinex-derivatives","BTCF0:USTF0",1761941459706,0.08562999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941460705,0.08562999,109800.0,109790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941460909,0.63344657,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941463104,0.44642999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941463411,0.63344657,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941463905,0.44642999,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941464113,0.63344657,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941465404,0.65800787,109800.0,109790.0,0.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1761941466212,0.03655,109790.0,109780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941466408,0.07961981,109790.0,109780.0,0.31527778]
["bitfinex-derivatives","BTCF0:USTF0",1761941467515,0.08061981,109790.0,109780.0,0.50229436]
["bitfinex-derivatives","BTCF0:USTF0",1761941467813,0.08161981,109790.0,109780.0,0.50229436]
["bitfinex-derivatives","BTCF0:USTF0",1761941470314,0.10607053,109790.0,109780.0,0.50229436]
["bitfinex-derivatives","BTCF0:USTF0",1761941470814,0.10607053,109790.0,109780.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941471316,0.10607053,109790.0,109780.0,0.50229526]
["bitfinex-derivatives","BTCF0:USTF0",1761941471911,0.10607053,109790.0,109780.0,0.43605316]
["bitfinex-derivatives","BTCF0:USTF0",1761941472116,0.10607053,109790.0,109780.0,0.52719546]
["bitfinex-derivatives","BTCF0:USTF0",1761941473315,0.10607053,109790.0,109780.0,0.43605316]
["bitfinex-derivatives","BTCF0:USTF0",1761941474413,0.10607053,109790.0,109780.0,0.52719516]
["bitfinex-derivatives","BTCF0:USTF0",1761941475915,0.10607053,109790.0,109780.0,0.43605316]
["bitfinex-derivatives","BTCF0:USTF0",1761941476313,0.65388711,109790.0,109780.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761941476610,0.65388711,109790.0,109780.0,0.23047658]
["bitfinex-derivatives","BTCF0:USTF0",1761941476611,0.66219163,109790.0,109780.0,0.23047658]
["bitfinex-derivatives","BTCF0:USTF0",1761941476912,2.16219163,109790.0,109780.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941477214,0.71110738,109790.0,109780.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941478021,0.5240908,109790.0,109780.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941478218,0.47517505,109790.0,109780.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941478715,0.48424235,109790.0,109780.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941480305,0.47517505,109790.0,109780.0,0.52719516]
["bitfinex-derivatives","BTCF0:USTF0",1761941480513,0.04748597,109790.0,109780.0,1.07501174]
["bitfinex-derivatives","BTCF0:USTF0",1761941480711,0.02295981,109790.0,109780.0,0.88799516]
["bitfinex-derivatives","BTCF0:USTF0",1761941480911,0.04547981,109790.0,109780.0,0.88799516]
["bitfinex-derivatives","BTCF0:USTF0",1761941481609,0.08150981,109790.0,109780.0,0.513962]
["bitfinex-derivatives","BTCF0:USTF0",1761941481807,0.08150981,109790.0,109780.0,0.88799516]
["bitfinex-derivatives","BTCF0:USTF0",1761941482012,0.03275524,109810.0,109790.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761941482215,0.07639524,109820.0,109810.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941482519,0.03275524,109820.0,109810.0,0.41781316]
["bitfinex-derivatives","BTCF0:USTF0",1761941482718,0.13834099,109830.0,109820.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941482918,0.13834099,109830.0,109820.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941483219,0.08942524,109830.0,109820.0,0.41115316]
["bitfinex-derivatives","BTCF0:USTF0",1761941483417,0.08942524,109830.0,109820.0,0.43605316]
["bitfinex-derivatives","BTCF0:USTF0",1761941483610,0.05667,109830.0,109820.0,0.62306974]
["bitfinex-derivatives","BTCF0:USTF0",1761941483814,0.39355524,109840.0,109830.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761941484013,0.05667,109840.0,109830.0,0.86305346]
["bitfinex-derivatives","BTCF0:USTF0",1761941484222,0.05667,109840.0,109830.0,0.88795346]
["bitfinex-derivatives","BTCF0:USTF0",1761941484521,0.05667,109840.0,109830.0,0.79685316]
["bitfinex-derivatives","BTCF0:USTF0",1761941484923,0.05667,109840.0,109830.0,0.60983658]
["bitfinex-derivatives","BTCF0:USTF0",1761941485617,0.05667,109840.0,109830.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941485823,0.41747,109840.0,109830.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941486620,0.41847,109840.0,109830.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941486817,0.42147,109840.0,109830.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941487020,0.60848658,109840.0,109830.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761941487218,0.60848658,109840.0,109830.0,0.24903658]
["bitfinex-derivatives","BTCF0:USTF0",1761941487420,0.42147,109840.0,109830.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761941487625,1.02147,109840.0,109830.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761941487822,1.24097841,109840.0,109830.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761941488721,0.05667,109810.0,109800.0,0.58467317]
["bitfinex-derivatives","BTCF0:USTF0",1761941489925,0.05667,109810.0,109800.0,0.58767317]
["bitfinex-derivatives","BTCF0:USTF0",1761941490117,0.05667,109810.0,109800.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1761941490422,0.05667,109810.0,109800.0,0.59768543]
["bitfinex-derivatives","BTCF0:USTF0",1761941491415,0.05667,109810.0,109800.0,0.59568543]
["bitfinex-derivatives","BTCF0:USTF0",1761941492021,0.05667,109810.0,109800.0,0.68681203]
["bitfinex-derivatives","BTCF0:USTF0",1761941492227,0.05667,109810.0,109800.0,0.68581203]
["bitfinex-derivatives","BTCF0:USTF0",1761941493219,0.05667,109810.0,109800.0,0.59468543]
["bitfinex-derivatives","BTCF0:USTF0",1761941493420,0.05667,109810.0,109800.0,0.77242634]
["bitfinex-derivatives","BTCF0:USTF0",1761941494426,0.05667,109810.0,109800.0,0.87273086]
["bitfinex-derivatives","BTCF0:USTF0",1761941496121,0.05667,109810.0,109800.0,0.78160426]
["bitfinex-derivatives","BTCF0:USTF0",1761941496725,0.05667,109810.0,109800.0,0.87273086]
["bitfinex-derivatives","BTCF0:USTF0",1761941499023,0.05667,109810.0,109800.0,0.78160426]
["bitfinex-derivatives","BTCF0:USTF0",1761941499223,0.05667,109810.0,109800.0,0.87273046]
["bitfinex-derivatives","BTCF0:USTF0",1761941499933,0.05667,109810.0,109800.0,0.78160426]
["bitfinex-derivatives","BTCF0:USTF0",1761941500129,0.05667,109810.0,109800.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1761941500434,0.05667,109810.0,109800.0,0.22487317]
["bitfinex-derivatives","BTCF0:USTF0",1761941501431,0.43071098,109810.0,109800.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941501930,0.42247,109810.0,109800.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941502724,0.05853,109800.0,109790.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941503825,0.05953,109800.0,109790.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941504628,0.05953,109800.0,109790.0,0.31500537]
["bitfinex-derivatives","BTCF0:USTF0",1761941504921,0.06053,109800.0,109790.0,0.31500537]
["bitfinex-derivatives","BTCF0:USTF0",1761941505524,0.06053,109800.0,109790.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941507326,0.06053,109800.0,109790.0,0.31500537]
["bitfinex-derivatives","BTCF0:USTF0",1761941511641,0.002,109800.0,109790.0,0.86780854]
["bitfinex-derivatives","BTCF0:USTF0",1761941511841,0.04459,109810.0,109800.0,0.1282448]
["bitfinex-derivatives","BTCF0:USTF0",1761941512041,0.04459,109810.0,109800.0,0.86921114]
["bitfinex-derivatives","BTCF0:USTF0",1761941512442,0.05853,109810.0,109800.0,0.86255114]
["bitfinex-derivatives","BTCF0:USTF0",1761941512942,0.06253,109810.0,109800.0,0.86255114]
["bitfinex-derivatives","BTCF0:USTF0",1761941514147,0.06353,109810.0,109800.0,0.86255114]
["bitfinex-derivatives","BTCF0:USTF0",1761941517352,0.06353,109810.0,109800.0,0.89519839]
["bitfinex-derivatives","BTCF0:USTF0",1761941518053,0.06353,109810.0,109800.0,0.52169205]
["bitfinex-derivatives","BTCF0:USTF0",1761941518255,0.06353,109810.0,109800.0,0.43056725]
["bitfinex-derivatives","BTCF0:USTF0",1761941518454,0.06353,109810.0,109800.0,0.80407359]
["bitfinex-derivatives","BTCF0:USTF0",1761941518655,0.06353,109810.0,109800.0,0.89519839]
["bitfinex-derivatives","BTCF0:USTF0",1761941520846,0.005,109810.0,109800.0,0.99292892]
["bitfinex-derivatives","BTCF0:USTF0",1761941521047,0.05762,109830.0,109820.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941521252,0.05762,109830.0,109820.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941521452,0.04459,109830.0,109820.0,0.50173454]
["bitfinex-derivatives","BTCF0:USTF0",1761941521758,0.04459,109830.0,109820.0,0.86919454]
["bitfinex-derivatives","BTCF0:USTF0",1761941522060,0.04459,109830.0,109820.0,0.68244137]
["bitfinex-derivatives","BTCF0:USTF0",1761941522261,0.05259,109830.0,109820.0,0.68244137]
["bitfinex-derivatives","BTCF0:USTF0",1761941523352,0.008,109830.0,109820.0,0.86919454]
["bitfinex-derivatives","BTCF0:USTF0",1761941523552,0.01,109830.0,109820.0,0.86919454]
["bitfinex-derivatives","BTCF0:USTF0",1761941523747,0.01,109830.0,109820.0,0.90184179]
["bitfinex-derivatives","BTCF0:USTF0",1761941523952,0.05853,109850.0,109840.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941524159,0.41933,109850.0,109840.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941525151,0.43333,109850.0,109840.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941540958,0.03507,109840.0,109830.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941541160,0.05695,109830.0,109820.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941541366,0.41775,109830.0,109820.0,0.22387317]
["bitfinex-derivatives","BTCF0:USTF0",1761941541755,0.41775,109830.0,109820.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941541959,0.41775,109830.0,109820.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761941542156,0.44223146,109830.0,109820.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761941542556,0.05695,109820.0,109810.0,0.58467317]
["bitfinex-derivatives","BTCF0:USTF0",1761941543863,0.05795,109820.0,109810.0,0.58467317]
["bitfinex-derivatives","BTCF0:USTF0",1761941544465,0.05818,109850.0,109840.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941544663,0.05818,109850.0,109840.0,0.58467317]
["bitfinex-derivatives","BTCF0:USTF0",1761941545168,0.08151361,109870.0,109860.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761941545369,0.08954786,109880.0,109870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941545575,0.08954786,109880.0,109870.0,0.54755317]
["bitfinex-derivatives","BTCF0:USTF0",1761941545770,0.08954786,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761941546165,0.08954786,109880.0,109870.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1761941546364,0.08954786,109880.0,109870.0,0.4889857]
["bitfinex-derivatives","BTCF0:USTF0",1761941546576,0.08954786,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941546876,0.09054786,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941547876,0.09154786,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941549166,0.09154786,109880.0,109870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941549368,0.27816811,109880.0,109870.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941549570,0.05695,109870.0,109860.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941550478,0.05695,109870.0,109860.0,0.7711605]
["bitfinex-derivatives","BTCF0:USTF0",1761941550779,0.05695,109870.0,109860.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941550981,0.05695,109870.0,109860.0,0.7721605]
["bitfinex-derivatives","BTCF0:USTF0",1761941552477,0.05695,109870.0,109860.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941557785,0.08954786,109880.0,109870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941558077,0.08954786,109880.0,109870.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941558680,0.27616811,109880.0,109870.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941559070,0.27716811,109880.0,109870.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941559471,0.09054786,109880.0,109870.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941559678,0.27716811,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941560182,0.27816811,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941561474,0.32708386,109880.0,109870.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941562277,0.92708386,109880.0,109870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761941562489,0.05847,109870.0,109860.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941562670,0.24509025,109870.0,109860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941563373,0.05847,109870.0,109860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941563578,0.05847,109870.0,109860.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941564583,0.05847,109870.0,109860.0,0.61068319]
["bitfinex-derivatives","BTCF0:USTF0",1761941565985,0.24509025,109870.0,109860.0,0.61068319]
["bitfinex-derivatives","BTCF0:USTF0",1761941569086,0.24509025,109870.0,109860.0,0.42406294]
["bitfinex-derivatives","BTCF0:USTF0",1761941569285,0.24509025,109870.0,109860.0,0.61068319]
["bitfinex-derivatives","BTCF0:USTF0",1761941569581,0.24509025,109870.0,109860.0,0.42406294]
["bitfinex-derivatives","BTCF0:USTF0",1761941569771,0.24509025,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941569772,0.87768811,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941569976,1.254806,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941570171,1.44142625,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941570376,1.254806,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941570876,1.3925105,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941571077,1.45694032,109870.0,109860.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761941571388,0.05847,109850.0,109840.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941571685,0.27773444,109850.0,109840.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941572882,0.27773444,109850.0,109840.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1761941573283,0.32670073,109850.0,109840.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1761941573686,0.32670073,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941574189,0.14008048,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941574388,0.32670073,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941575590,0.14008048,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941575783,0.32670073,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941576182,0.32770073,109850.0,109840.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941576492,0.40963419,109850.0,109840.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941577092,0.40863419,109850.0,109840.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941577302,0.59525444,109850.0,109840.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761941577788,0.59525444,109850.0,109840.0,0.58454025]
["bitfinex-derivatives","BTCF0:USTF0",1761941578090,0.59425444,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941578976,0.40763419,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941579786,0.40763419,109850.0,109840.0,0.59079025]
["bitfinex-derivatives","BTCF0:USTF0",1761941580595,0.40763419,109850.0,109840.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761941580786,0.40763419,109850.0,109840.0,0.59079025]
["bitfinex-derivatives","BTCF0:USTF0",1761941580986,0.40763419,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941588798,0.37499,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941589890,0.56161025,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941590496,0.59425444,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941592095,0.40763419,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941594098,0.59425444,109850.0,109840.0,0.58554025]
["bitfinex-derivatives","BTCF0:USTF0",1761941594602,0.59425444,109850.0,109840.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1761941594795,0.95505444,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941595198,1.75799679,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941595698,0.05938,109830.0,109820.0,0.40603009]
["bitfinex-derivatives","BTCF0:USTF0",1761941595998,0.27867317,109830.0,109820.0,0.40603009]
["bitfinex-derivatives","BTCF0:USTF0",1761941596997,0.27867317,109830.0,109820.0,0.04523009]
["bitfinex-derivatives","BTCF0:USTF0",1761941597202,0.27867317,109830.0,109820.0,0.04623009]
["bitfinex-derivatives","BTCF0:USTF0",1761941598803,0.28758743,109830.0,109820.0,0.04623009]
["bitfinex-derivatives","BTCF0:USTF0",1761941599504,0.33659681,109830.0,109820.0,0.04623009]
["bitfinex-derivatives","BTCF0:USTF0",1761941600304,0.28758743,109830.0,109820.0,0.04623009]
["bitfinex-derivatives","BTCF0:USTF0",1761941602503,0.28758743,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941602900,0.14997656,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941603103,0.33659681,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941603301,0.30392389,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941603699,0.66472389,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941605001,0.85134414,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941605202,0.66472389,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941605404,0.85134414,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941605810,0.66472389,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941606105,0.85134414,109830.0,109820.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1761941606309,0.05662,109810.0,109800.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761941606510,0.24324025,109810.0,109800.0,0.59248025]
["bitfinex-derivatives","BTCF0:USTF0",1761941607510,0.24324025,109810.0,109800.0,0.59748025]
["bitfinex-derivatives","BTCF0:USTF0",1761941607707,0.24324025,109810.0,109800.0,0.59848025]
["bitfinex-derivatives","BTCF0:USTF0",1761941608110,0.24330565,109810.0,109800.0,0.59848025]
["bitfinex-derivatives","BTCF0:USTF0",1761941608412,0.58429472,109810.0,109800.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761941609105,0.58429472,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941609410,0.39767447,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941610617,0.39767447,109810.0,109800.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1761941612614,0.39767447,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941614716,0.39767447,109810.0,109800.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1761941615714,0.39767447,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941616816,0.39765289,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941617416,0.43027832,109810.0,109800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761941617812,0.97793702,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941618016,0.95348953,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941619020,1.00249891,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941619719,0.96987348,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941620723,1.00247605,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941621422,0.96987348,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941624917,0.78301478,109810.0,109800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761941625421,0.76664231,109810.0,109800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761941626722,0.95350101,109810.0,109800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761941627224,0.96987348,109810.0,109800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761941630726,0.96987348,109810.0,109800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1761941632325,0.96987348,109810.0,109800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761941634528,0.96987348,109810.0,109800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1761941638035,0.96987348,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941638230,0.9208641,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941640332,0.98529392,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941653543,0.79843522,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941653744,0.98529392,109810.0,109800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761941656046,0.05326,109780.0,109770.0,0.07775725]
["bitfinex-derivatives","BTCF0:USTF0",1761941656244,0.28931849,109780.0,109770.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761941656640,0.05724,109770.0,109760.0,0.40600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941656950,0.27683288,109770.0,109760.0,0.40600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941657140,0.3013643,109770.0,109760.0,0.40600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941657340,0.3013643,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941657543,0.27683288,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941657743,0.08997418,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941657950,0.11450521,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941658952,0.12473468,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941659341,0.44113468,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941660149,0.4084005,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941661752,0.40836976,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941662438,0.39914029,109770.0,109760.0,1.00600929]
["bitfinex-derivatives","BTCF0:USTF0",1761941662644,0.38538029,109770.0,109760.0,1.19754799]
["bitfinex-derivatives","BTCF0:USTF0",1761941662845,0.38538029,109770.0,109760.0,0.68870509]
["bitfinex-derivatives","BTCF0:USTF0",1761941663048,0.001,109770.0,109760.0,1.28870509]
["bitfinex-derivatives","BTCF0:USTF0",1761941663751,0.31649318,109780.0,109760.0,1.37986219]
["bitfinex-derivatives","BTCF0:USTF0",1761941664055,0.33784318,109780.0,109770.0,0.6897678]
["bitfinex-derivatives","BTCF0:USTF0",1761941664250,0.31649318,109780.0,109770.0,0.6897678]
["bitfinex-derivatives","BTCF0:USTF0",1761941664450,0.36072318,109780.0,109770.0,0.6897678]
["bitfinex-derivatives","BTCF0:USTF0",1761941664653,0.02144318,109780.0,109770.0,0.8766265]
["bitfinex-derivatives","BTCF0:USTF0",1761941664952,0.02144318,109780.0,109770.0,0.5986187]
["bitfinex-derivatives","BTCF0:USTF0",1761941665153,0.02144318,109780.0,109770.0,0.5996187]
["bitfinex-derivatives","BTCF0:USTF0",1761941665154,0.04432318,109780.0,109770.0,0.5996187]
["bitfinex-derivatives","BTCF0:USTF0",1761941665454,0.04432318,109780.0,109770.0,0.6907678]
["bitfinex-derivatives","BTCF0:USTF0",1761941666152,0.04432318,109780.0,109770.0,0.69987083]
["bitfinex-derivatives","BTCF0:USTF0",1761941666652,0.04432318,109780.0,109770.0,0.70087083]
["bitfinex-derivatives","BTCF0:USTF0",1761941667456,0.04432318,109780.0,109770.0,0.70287083]
["bitfinex-derivatives","BTCF0:USTF0",1761941667842,0.04432318,109780.0,109770.0,0.6026187]
["bitfinex-derivatives","BTCF0:USTF0",1761941668042,0.04432318,109780.0,109770.0,0.6937677]
["bitfinex-derivatives","BTCF0:USTF0",1761941668449,0.02144318,109780.0,109770.0,0.6937677]
["bitfinex-derivatives","BTCF0:USTF0",1761941668856,0.02144318,109780.0,109770.0,0.70272975]
["bitfinex-derivatives","BTCF0:USTF0",1761941669154,9.318e-05,109780.0,109770.0,1.48958845]
["bitfinex-derivatives","BTCF0:USTF0",1761941669354,0.02450029,109790.0,109780.0,0.1128507]
["bitfinex-derivatives","BTCF0:USTF0",1761941669658,0.11522447,109800.0,109790.0,0.1469027]
["bitfinex-derivatives","BTCF0:USTF0",1761941669845,0.11522447,109800.0,109790.0,0.6945614]
["bitfinex-derivatives","BTCF0:USTF0",1761941670046,0.08249029,109800.0,109790.0,0.6945614]
["bitfinex-derivatives","BTCF0:USTF0",1761941670251,0.08249029,109800.0,109790.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761941670449,0.08249029,109800.0,109790.0,0.6034287]
["bitfinex-derivatives","BTCF0:USTF0",1761941671156,0.08349029,109800.0,109790.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761941671348,0.08349029,109800.0,109790.0,0.60342423]
["bitfinex-derivatives","BTCF0:USTF0",1761941671555,0.11622447,109800.0,109790.0,0.60342423]
["bitfinex-derivatives","BTCF0:USTF0",1761941671857,0.04685029,109800.0,109790.0,0.60342423]
["bitfinex-derivatives","BTCF0:USTF0",1761941672053,0.04685029,109800.0,109790.0,0.69455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941672054,0.07173029,109800.0,109790.0,0.69455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941672258,0.02750029,109800.0,109790.0,1.29455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941672550,0.003,109800.0,109790.0,1.29455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941674259,0.003,109800.0,109790.0,1.48141036]
["bitfinex-derivatives","BTCF0:USTF0",1761941674461,0.003,109800.0,109790.0,1.29455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941674860,0.003,109800.0,109790.0,1.48141036]
["bitfinex-derivatives","BTCF0:USTF0",1761941675363,0.003,109800.0,109790.0,1.29455613]
["bitfinex-derivatives","BTCF0:USTF0",1761941680162,0.003,109800.0,109790.0,1.44165573]
["bitfinex-derivatives","BTCF0:USTF0",1761941680958,0.02450029,109820.0,109810.0,0.1469349]
["bitfinex-derivatives","BTCF0:USTF0",1761941681152,0.03273418,109830.0,109820.0,0.1399766]
["bitfinex-derivatives","BTCF0:USTF0",1761941681153,0.02448642,109830.0,109820.0,0.1399766]
["bitfinex-derivatives","BTCF0:USTF0",1761941681358,0.09983525,109840.0,109830.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761941681560,0.09983525,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941681561,0.06710107,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941682868,0.06910107,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941683068,0.07510107,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941686066,0.2619553,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941687174,0.07510107,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941687874,0.06204107,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941688381,0.05285,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941690481,0.23970423,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941692085,0.05285,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941694788,0.23970423,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941695794,0.23970423,109840.0,109830.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761941695982,0.23970423,109840.0,109830.0,0.60494423]
["bitfinex-derivatives","BTCF0:USTF0",1761941696286,0.06340418,109840.0,109830.0,0.69604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941696489,0.008,109840.0,109830.0,0.69604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941696889,0.03067,109840.0,109830.0,0.69604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941697190,0.05285,109840.0,109830.0,0.69604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941697680,0.008,109840.0,109830.0,0.69604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941700780,0.008,109840.0,109830.0,1.29604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941700986,0.008,109840.0,109830.0,1.48289856]
["bitfinex-derivatives","BTCF0:USTF0",1761941701288,0.008,109840.0,109830.0,1.29604433]
["bitfinex-derivatives","BTCF0:USTF0",1761941702888,0.008,109840.0,109830.0,1.48289856]
["bitfinex-derivatives","BTCF0:USTF0",1761941703194,0.12669079,109860.0,109850.0,0.1393935]
["bitfinex-derivatives","BTCF0:USTF0",1761941703394,0.12669079,109860.0,109850.0,0.68704793]
["bitfinex-derivatives","BTCF0:USTF0",1761941703395,0.07758418,109860.0,109850.0,0.68704793]
["bitfinex-derivatives","BTCF0:USTF0",1761941703894,0.07758418,109860.0,109850.0,1.04784793]
["bitfinex-derivatives","BTCF0:USTF0",1761941704082,0.28218502,109870.0,109850.0,1.04784793]
["bitfinex-derivatives","BTCF0:USTF0",1761941704278,0.14018079,109870.0,109860.0,0.59702423]
["bitfinex-derivatives","BTCF0:USTF0",1761941704478,0.10744661,109870.0,109860.0,0.59702423]
["bitfinex-derivatives","BTCF0:USTF0",1761941704687,0.33620929,109870.0,109860.0,0.59702423]
["bitfinex-derivatives","BTCF0:USTF0",1761941704886,0.3269916,109870.0,109860.0,0.59702423]
["bitfinex-derivatives","BTCF0:USTF0",1761941705490,0.34029931,109870.0,109860.0,0.59702423]
["bitfinex-derivatives","BTCF0:USTF0",1761941705692,0.34029931,109870.0,109860.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761941705892,0.34029931,109870.0,109860.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761941706390,0.35029931,109870.0,109860.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761941707896,0.09154076,109870.0,109860.0,0.60170423]
["bitfinex-derivatives","BTCF0:USTF0",1761941708192,0.27839499,109870.0,109860.0,0.60170423]
["bitfinex-derivatives","BTCF0:USTF0",1761941708886,0.3409916,109870.0,109860.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761941709192,0.30830084,109870.0,109860.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761941711091,0.29186142,109870.0,109860.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761941712090,0.3171856,109870.0,109860.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761941712295,0.6779856,109870.0,109860.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761941712493,0.49113137,109870.0,109860.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761941712798,0.05678,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941712988,0.2926265,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941713998,0.2986265,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941714387,0.3006265,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941715198,0.11377227,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941715400,0.3006265,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941715999,0.11377227,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941716201,0.3006265,109850.0,109840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761941717598,0.11377227,109850.0,109840.0,0.59296423]
["bitfinex-derivatives","BTCF0:USTF0",1761941717793,0.11377227,109850.0,109840.0,0.69715583]
["bitfinex-derivatives","BTCF0:USTF0",1761941718201,0.13382055,109850.0,109840.0,0.88401006]
["bitfinex-derivatives","BTCF0:USTF0",1761941718498,0.13382055,109850.0,109840.0,0.69715583]
["bitfinex-derivatives","BTCF0:USTF0",1761941718698,0.13382055,109850.0,109840.0,0.60606423]
["bitfinex-derivatives","BTCF0:USTF0",1761941718897,0.06478,109850.0,109840.0,0.60606423]
["bitfinex-derivatives","BTCF0:USTF0",1761941719203,0.06478,109850.0,109840.0,0.69715583]
["bitfinex-derivatives","BTCF0:USTF0",1761941719896,0.06478,109850.0,109840.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761941720097,0.05216,109850.0,109840.0,0.69715593]
["bitfinex-derivatives","BTCF0:USTF0",1761941720407,0.05216,109850.0,109840.0,0.60606423]
["bitfinex-derivatives","BTCF0:USTF0",1761941720700,0.008,109850.0,109840.0,0.88401006]
["bitfinex-derivatives","BTCF0:USTF0",1761941722305,0.002,109850.0,109840.0,0.88901006]
["bitfinex-derivatives","BTCF0:USTF0",1761941722500,0.03266828,109860.0,109850.0,0.1122934]
["bitfinex-derivatives","BTCF0:USTF0",1761941722799,0.08869828,109870.0,109860.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761941723000,0.28460132,109870.0,109860.0,0.59193423]
["bitfinex-derivatives","BTCF0:USTF0",1761941723305,0.28460132,109870.0,109860.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761941724806,0.28460132,109870.0,109860.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761941724998,0.28460132,109870.0,109860.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761941725602,0.28460132,109870.0,109860.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761941728409,0.28460132,109870.0,109860.0,0.59293423]
["bitfinex-derivatives","BTCF0:USTF0",1761941728714,0.28460132,109870.0,109860.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761941729909,0.28460132,109870.0,109860.0,0.59293423]
["bitfinex-derivatives","BTCF0:USTF0",1761941730108,0.28460132,109870.0,109860.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761941730311,0.47145555,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941730614,0.30092531,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761941730815,0.48777954,109870.0,109860.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761941731109,0.30092531,109870.0,109860.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761941731313,0.66156354,109870.0,109860.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761941731519,0.66256354,109870.0,109860.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761941731706,0.05603,109860.0,109850.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761941731906,0.27543696,109860.0,109850.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761941732118,0.32442923,109860.0,109850.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761941732714,0.32442923,109860.0,109850.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761941733014,0.29171473,109860.0,109850.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761941733613,0.29171473,109860.0,109850.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761941733800,0.29171473,109860.0,109850.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761941734405,0.32443306,109860.0,109850.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761941734809,0.29171473,109860.0,109850.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761941735106,0.10502227,109860.0,109850.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761941737611,0.05603,109860.0,109850.0,0.4981633]
["bitfinex-derivatives","BTCF0:USTF0",1761941737811,0.05603,109860.0,109850.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761941738214,0.08875382,109860.0,109850.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761941739311,0.07525382,109860.0,109850.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761941739715,0.04253,109860.0,109850.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761941740019,0.04253,109860.0,109850.0,0.5107933]
["bitfinex-derivatives","BTCF0:USTF0",1761941740417,0.02129,109860.0,109850.0,0.69748576]
["bitfinex-derivatives","BTCF0:USTF0",1761941740615,0.05798,109870.0,109860.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761941740914,0.05798,109870.0,109860.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761941742316,0.05898,109870.0,109860.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761941742622,0.04548,109870.0,109860.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1761941743818,0.05811,109870.0,109860.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761941744618,0.05811,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941745815,0.24480246,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941746622,0.05811,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941748019,0.001,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941748217,0.02349,109870.0,109860.0,0.6220754]
["bitfinex-derivatives","BTCF0:USTF0",1761941748520,0.04548,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941749729,0.1273523,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941750229,0.09460338,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941751222,0.07261338,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941751724,0.09460338,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941756829,0.12735588,109870.0,109860.0,0.6220754]
["bitfinex-derivatives","BTCF0:USTF0",1761941757220,0.12735588,109870.0,109860.0,0.631028]
["bitfinex-derivatives","BTCF0:USTF0",1761941757630,0.12735588,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941759030,0.0782325,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941759935,0.1027951,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941760630,0.0583151,109870.0,109860.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1761941760929,0.0583151,109870.0,109860.0,0.6220754]
["bitfinex-derivatives","BTCF0:USTF0",1761941761127,0.0700426,109870.0,109860.0,0.6220754]
["bitfinex-derivatives","BTCF0:USTF0",1761941761728,0.0826726,109870.0,109860.0,0.43538294]
["bitfinex-derivatives","BTCF0:USTF0",1761941762728,0.26936506,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941763331,0.30211756,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941763528,0.1154251,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941763928,0.0826726,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941764126,0.30211756,109870.0,109860.0,0.40888294]
["bitfinex-derivatives","BTCF0:USTF0",1761941764331,0.29392584,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941764843,0.84480246,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941765730,1.27107794,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941765932,0.84480246,109870.0,109860.0,0.07046294]
["bitfinex-derivatives","BTCF0:USTF0",1761941766132,0.65811,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941766434,0.84480246,109870.0,109860.0,0.43126294]
["bitfinex-derivatives","BTCF0:USTF0",1761941767546,0.84480246,109870.0,109860.0,0.07046294]
["bitfinex-derivatives","BTCF0:USTF0",1761941767839,1.20560246,109870.0,109860.0,0.04808294]
["bitfinex-derivatives","BTCF0:USTF0",1761941768742,1.20560246,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941769234,0.89395571,109870.0,109860.0,0.07046294]
["bitfinex-derivatives","BTCF0:USTF0",1761941769435,0.89395214,109870.0,109860.0,0.07046294]
["bitfinex-derivatives","BTCF0:USTF0",1761941769830,0.89395214,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941770641,1.20560246,109870.0,109860.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761941770845,1.20560246,109870.0,109830.0,0.78808486]
["bitfinex-derivatives","BTCF0:USTF0",1761941770846,0.05737,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941771042,0.26863397,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941771240,0.30139598,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941771429,0.32596749,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941771629,0.13927503,109840.0,109830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941771837,0.32596749,109840.0,109830.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761941772037,0.32596749,109840.0,109830.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761941772236,0.32596749,109840.0,109830.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761941772436,0.32596749,109840.0,109830.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761941772642,0.33489889,109840.0,109830.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761941772841,0.14820643,109840.0,109830.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761941773044,0.09906341,109840.0,109830.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1761941773343,0.11467487,109840.0,109830.0,0.59705246]
["bitfinex-derivatives","BTCF0:USTF0",1761941773542,0.11467487,109840.0,109830.0,0.68815216]
["bitfinex-derivatives","BTCF0:USTF0",1761941773839,0.11467487,109850.0,109840.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761941774144,0.06815286,109850.0,109840.0,0.60368246]
["bitfinex-derivatives","BTCF0:USTF0",1761941774343,0.06815286,109850.0,109840.0,0.69477386]
["bitfinex-derivatives","BTCF0:USTF0",1761941774542,0.04361,109850.0,109840.0,0.69477386]
["bitfinex-derivatives","BTCF0:USTF0",1761941774943,0.05730487,109860.0,109850.0,0.1397631]
["bitfinex-derivatives","BTCF0:USTF0",1761941775140,0.10091487,109870.0,109860.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761941775341,0.10091487,109870.0,109860.0,0.60468246]
["bitfinex-derivatives","BTCF0:USTF0",1761941775542,0.10091487,109870.0,109860.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761941776138,0.11467487,109870.0,109860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941776541,0.30136733,109870.0,109860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941776941,0.30336733,109870.0,109860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941777143,0.30336733,109870.0,109860.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941777443,0.05737,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941777645,0.26859782,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941777852,0.27682447,109860.0,109850.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941778046,0.09013201,109860.0,109850.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941778342,0.11466904,109860.0,109850.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941778649,0.11566904,109860.0,109850.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941779034,0.05737,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941779349,0.26859428,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941780242,0.26859428,109850.0,109840.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761941781048,0.26859428,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941781049,0.08190182,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941781241,0.08190182,109850.0,109840.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761941781749,0.08190182,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941781945,0.08190182,109850.0,109840.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761941782145,0.06814182,109850.0,109840.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761941783247,0.06814182,109850.0,109840.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761941783740,0.08172182,109850.0,109840.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761941783944,0.08172182,109850.0,109840.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761941784141,0.08172182,109850.0,109840.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1761941785238,0.08172182,109850.0,109840.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761941786148,0.08172182,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941786744,0.26841428,109850.0,109840.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761941788950,0.30117629,109850.0,109840.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941789152,0.27864447,109850.0,109840.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941790149,0.68858749,109850.0,109840.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761941790754,0.68858749,109850.0,109840.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761941791457,0.68858749,109850.0,109840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761941793358,0.6886483,109850.0,109840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761941793556,0.6886483,109850.0,109840.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761941793859,0.05665,109840.0,109830.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761941794062,0.30065356,109840.0,109830.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761941794561,0.30065356,109840.0,109830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761941795955,0.30995776,109840.0,109830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761941798955,0.28542192,109840.0,109830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761941800474,0.47217519,109840.0,109830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761941801061,0.47217519,109840.0,109820.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761941801062,0.0216,109830.0,109820.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761941801275,0.26881039,109830.0,109820.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941801666,0.30152484,109830.0,109820.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761941805978,0.30152484,109830.0,109820.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941806377,0.30152484,109830.0,109820.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761941806577,0.11477157,109830.0,109820.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941806776,0.30152484,109830.0,109820.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941810584,0.30152484,109830.0,109820.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761941810783,0.48827811,109830.0,109820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761941810988,0.05752,109820.0,109810.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941811171,0.26881894,109820.0,109810.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941811982,0.30153339,109820.0,109810.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761941812178,0.30153339,109820.0,109810.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761941812382,0.26881894,109820.0,109810.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761941813585,0.45557221,109820.0,109810.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761941813984,0.48828666,109820.0,109810.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761941814485,0.30153339,109820.0,109810.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761941816983,0.30153339,109820.0,109810.0,0.59459327]
["bitfinex-derivatives","BTCF0:USTF0",1761941817382,0.30153339,109820.0,109810.0,0.23379327]
["bitfinex-derivatives","BTCF0:USTF0",1761941817585,0.30153339,109820.0,109810.0,0.59459327]
["bitfinex-derivatives","BTCF0:USTF0",1761941819173,0.30153339,109820.0,109810.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761941821481,0.30153339,109820.0,109810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761941821482,0.82454099,109820.0,109810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761941822078,0.87368401,109820.0,109810.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761941822280,0.82454099,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941822681,0.87368401,109820.0,109810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761941822985,0.87368401,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941823889,1.44096956,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941824786,1.60115123,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941825890,1.55200821,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941827987,1.61748369,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941832693,0.05784,109800.0,109790.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761941832892,0.4885683,109800.0,109790.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761941834093,0.4885683,109800.0,109790.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761941834694,0.30181503,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941837394,0.30181503,109800.0,109790.0,0.59868327]
["bitfinex-derivatives","BTCF0:USTF0",1761941840086,0.30181503,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941845398,0.27729142,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941848092,0.32633865,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941848292,0.51309192,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941850097,0.32633865,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941851692,0.27729142,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941851900,0.27729142,109800.0,109790.0,0.59868327]
["bitfinex-derivatives","BTCF0:USTF0",1761941853090,0.27729142,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941855307,0.09053815,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941860205,0.13958538,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941860707,0.09053815,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941861400,0.13958538,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941862209,0.10688723,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941863101,0.13961388,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941864402,0.29376784,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941866208,0.32649494,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941870604,0.13961433,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941870811,0.32649494,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941873512,0.13961433,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941873816,0.32649494,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941874411,0.32649494,109800.0,109790.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1761941874614,0.32649494,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941875014,0.13961433,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941876216,0.10688723,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941876515,0.29376784,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941877514,0.10688723,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941882818,0.10688723,109800.0,109790.0,0.70290341]
["bitfinex-derivatives","BTCF0:USTF0",1761941883018,0.05428146,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941883419,0.07671146,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941883620,0.07671146,109800.0,109790.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761941885415,0.07671146,109800.0,109790.0,0.5160227]
["bitfinex-derivatives","BTCF0:USTF0",1761941885617,0.07671146,109800.0,109790.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761941885817,0.03273146,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941886026,0.03273146,109800.0,109790.0,0.70290331]
["bitfinex-derivatives","BTCF0:USTF0",1761941886223,0.02454364,109800.0,109790.0,0.73564827]
["bitfinex-derivatives","BTCF0:USTF0",1761941887328,0.02454364,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941887519,0.02454364,109800.0,109790.0,0.70290341]
["bitfinex-derivatives","BTCF0:USTF0",1761941888821,0.02454364,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941889430,0.02454364,109800.0,109790.0,0.70290331]
["bitfinex-derivatives","BTCF0:USTF0",1761941889918,0.02454364,109800.0,109790.0,0.5160227]
["bitfinex-derivatives","BTCF0:USTF0",1761941890122,0.02454364,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941890123,0.04609364,109800.0,109790.0,0.61177061]
["bitfinex-derivatives","BTCF0:USTF0",1761941890322,0.06912364,109800.0,109790.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761941890527,0.04609364,109800.0,109790.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761941890934,0.26931425,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941891730,0.08243364,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941892135,0.08243364,109800.0,109790.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761941893431,0.26931425,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941893823,0.30204571,109800.0,109790.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761941897131,0.30204571,109800.0,109790.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761941897328,0.3265493,109800.0,109790.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761941898431,1.08069845,109800.0,109790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761941898831,0.89381784,109800.0,109790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761941899132,0.89381784,109800.0,109790.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1761941899533,0.89381784,109800.0,109790.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761941900033,1.25461784,109800.0,109790.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761941901136,1.25461784,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941902327,1.28728021,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941902527,1.25461784,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941902733,0.65461784,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941903235,1.25461784,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941903629,0.70693723,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941903934,0.89381784,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941904136,0.92647634,109800.0,109790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761941905340,1.25461784,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941905831,1.25461784,109800.0,109790.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761941907832,1.25461784,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941908044,1.44149845,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941909038,1.51617845,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941909228,1.54882118,109800.0,109790.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761941909738,1.63315118,109800.0,109790.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761941910339,1.60050845,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941910538,1.55146122,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941911237,1.60041137,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941913932,1.41353076,109800.0,109790.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761941914131,1.05273076,109800.0,109790.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761941915033,1.08536069,109800.0,109790.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761941915336,1.60050697,109800.0,109790.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761941917331,1.60050697,109800.0,109790.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761941918237,1.00050697,109800.0,109790.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761941921427,1.00050697,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941921840,1.00050697,109800.0,109790.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761941922140,1.00050697,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941922937,1.18743538,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941925444,1.20396071,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941926331,1.0170323,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941926537,1.20396071,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761941929047,0.05737,109780.0,109770.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761941929342,0.48836449,109780.0,109770.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761941930042,0.48836449,109780.0,109770.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1761941930846,0.49737011,109780.0,109770.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1761941931146,0.49737011,109780.0,109770.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1761941931938,0.024487,109780.0,109770.0,1.48516622]
["bitfinex-derivatives","BTCF0:USTF0",1761941932248,0.37253767,109790.0,109780.0,0.1386211]
["bitfinex-derivatives","BTCF0:USTF0",1761941932442,0.339887,109790.0,109780.0,0.87327792]
["bitfinex-derivatives","BTCF0:USTF0",1761941932746,0.024487,109790.0,109780.0,0.87327792]
["bitfinex-derivatives","BTCF0:USTF0",1761941932946,0.024487,109790.0,109780.0,0.78213682]
["bitfinex-derivatives","BTCF0:USTF0",1761941933146,0.024487,109790.0,109780.0,0.87327792]
["bitfinex-derivatives","BTCF0:USTF0",1761941934150,0.46954457,109800.0,109790.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761941934339,0.46954457,109800.0,109790.0,0.59108841]
["bitfinex-derivatives","BTCF0:USTF0",1761941934538,0.46954457,109800.0,109790.0,0.60126841]
["bitfinex-derivatives","BTCF0:USTF0",1761941934539,0.27345767,109800.0,109790.0,0.60126841]
["bitfinex-derivatives","BTCF0:USTF0",1761941934738,0.46038608,109800.0,109790.0,0.60126841]
["bitfinex-derivatives","BTCF0:USTF0",1761941935345,0.46038608,109800.0,109790.0,0.59408841]
["bitfinex-derivatives","BTCF0:USTF0",1761941938251,0.42773541,109800.0,109790.0,0.59408841]
["bitfinex-derivatives","BTCF0:USTF0",1761941939658,0.42773541,109800.0,109790.0,0.23328841]
["bitfinex-derivatives","BTCF0:USTF0",1761941939847,0.42773541,109800.0,109790.0,0.59408841]
["bitfinex-derivatives","BTCF0:USTF0",1761941940451,0.42773541,109800.0,109790.0,0.68522121]
["bitfinex-derivatives","BTCF0:USTF0",1761941940655,0.42773541,109800.0,109790.0,0.59408841]
["bitfinex-derivatives","BTCF0:USTF0",1761941941041,0.227497,109800.0,109790.0,1.29549121]
["bitfinex-derivatives","BTCF0:USTF0",1761941941353,0.41442541,109800.0,109790.0,1.20435841]
["bitfinex-derivatives","BTCF0:USTF0",1761941941553,0.61472382,109800.0,109790.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761941942358,0.64737449,109800.0,109790.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761941945249,0.61472382,109800.0,109790.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761941949865,0.227497,109800.0,109790.0,0.60776841]
["bitfinex-derivatives","BTCF0:USTF0",1761941950058,0.41442541,109800.0,109790.0,0.60776841]
["bitfinex-derivatives","BTCF0:USTF0",1761941950761,0.41442541,109800.0,109790.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761941952262,0.42769541,109800.0,109790.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761941953065,0.42769541,109800.0,109790.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761941953066,0.61462382,109800.0,109790.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761941954372,1.78684124,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761941954768,0.05701,109780.0,109770.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761941954977,0.43086682,109780.0,109770.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761941955479,0.45524697,109780.0,109770.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761941955674,0.46420034,109780.0,109770.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761941956070,0.46420034,109780.0,109770.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1761941956670,0.46420034,109780.0,109770.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761941956874,0.54855034,109780.0,109770.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761941963082,0.62324034,109780.0,109770.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761941969391,0.43631193,109780.0,109770.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761941969893,0.62324034,109780.0,109770.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761941971998,0.62324034,109780.0,109770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761941972295,0.65574721,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941975797,0.43631193,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941977396,0.43633406,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941978190,0.46884093,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941979297,0.43633406,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941979501,0.46884093,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941982305,0.44446078,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941983203,0.49343679,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941984902,0.19154687,109780.0,109770.0,0.89129048]
["bitfinex-derivatives","BTCF0:USTF0",1761941985199,0.18349149,109780.0,109770.0,0.89129048]
["bitfinex-derivatives","BTCF0:USTF0",1761941985406,0.18349149,109780.0,109770.0,0.70433994]
["bitfinex-derivatives","BTCF0:USTF0",1761941986300,0.15904,109780.0,109770.0,0.7370849]
["bitfinex-derivatives","BTCF0:USTF0",1761941986711,0.15904,109780.0,109770.0,0.70433994]
["bitfinex-derivatives","BTCF0:USTF0",1761941987401,0.15904,109780.0,109770.0,1.3370849]
["bitfinex-derivatives","BTCF0:USTF0",1761941987600,0.15904,109780.0,109770.0,1.38620234]
["bitfinex-derivatives","BTCF0:USTF0",1761941987801,0.15904,109780.0,109770.0,1.53330234]
["bitfinex-derivatives","BTCF0:USTF0",1761941989806,0.15904,109780.0,109770.0,1.3463518]
["bitfinex-derivatives","BTCF0:USTF0",1761941990004,0.15904,109780.0,109770.0,1.53330234]
["bitfinex-derivatives","BTCF0:USTF0",1761941991210,0.15904,109780.0,109770.0,1.4841849]
["bitfinex-derivatives","BTCF0:USTF0",1761941992312,0.2173,109780.0,109770.0,0.60608496]
["bitfinex-derivatives","BTCF0:USTF0",1761941992500,0.2173,109780.0,109770.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1761941992904,0.40425054,109780.0,109770.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1761941993106,0.40425054,109780.0,109770.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1761941993908,0.40425054,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941994714,0.40425054,109780.0,109770.0,0.5057594]
["bitfinex-derivatives","BTCF0:USTF0",1761941994914,0.2173,109780.0,109770.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1761941995215,0.2173,109780.0,109770.0,0.5173895]
["bitfinex-derivatives","BTCF0:USTF0",1761941995419,0.2173,109780.0,109770.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1761941996009,0.2173,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761941996513,0.40425054,109780.0,109770.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761942000513,0.15904,109780.0,109770.0,0.5173895]
["bitfinex-derivatives","BTCF0:USTF0",1761942000815,0.15904,109780.0,109770.0,0.70434004]
["bitfinex-derivatives","BTCF0:USTF0",1761942002314,0.1798292,109780.0,109770.0,0.70434004]
["bitfinex-derivatives","BTCF0:USTF0",1761942002812,0.15904,109780.0,109770.0,0.70434004]
["bitfinex-derivatives","BTCF0:USTF0",1761942005417,0.15904,109780.0,109770.0,0.85144004]
["bitfinex-derivatives","BTCF0:USTF0",1761942007518,0.2044,109780.0,109770.0,0.85144004]
["bitfinex-derivatives","BTCF0:USTF0",1761942008918,0.18219,109780.0,109770.0,0.70434004]
["bitfinex-derivatives","BTCF0:USTF0",1761942009121,0.08312149,109810.0,109800.0,0.1105445]
["bitfinex-derivatives","BTCF0:USTF0",1761942009318,0.10393472,109810.0,109800.0,0.65829504]
["bitfinex-derivatives","BTCF0:USTF0",1761942009518,0.07948323,109810.0,109800.0,0.65829504]
["bitfinex-derivatives","BTCF0:USTF0",1761942010721,0.08048323,109810.0,109800.0,0.65829504]
["bitfinex-derivatives","BTCF0:USTF0",1761942011310,0.07948323,109810.0,109800.0,0.65829504]
["bitfinex-derivatives","BTCF0:USTF0",1761942011622,0.07948323,109810.0,109800.0,0.66029504]
["bitfinex-derivatives","BTCF0:USTF0",1761942012221,0.07948323,109810.0,109800.0,0.66129504]
["bitfinex-derivatives","BTCF0:USTF0",1761942013124,0.05867,109810.0,109800.0,0.66129504]
["bitfinex-derivatives","BTCF0:USTF0",1761942013322,0.07947434,109810.0,109800.0,0.66129504]
["bitfinex-derivatives","BTCF0:USTF0",1761942014224,0.07947529,109810.0,109800.0,0.66129504]
["bitfinex-derivatives","BTCF0:USTF0",1761942014825,0.07947529,109810.0,109800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761942015025,0.86642583,109810.0,109800.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1761942015425,0.89087732,109810.0,109800.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1761942015720,0.89087732,109810.0,109800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761942016117,0.89087732,109810.0,109800.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761942016418,0.89187732,109810.0,109800.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761942018039,0.89187732,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942018827,0.92438419,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942019228,0.8999327,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942019729,0.05853,109800.0,109790.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1761942020029,0.103769,109800.0,109790.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761942020930,0.103769,109800.0,109790.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761942021421,0.103769,109800.0,109790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761942022522,0.29071954,109800.0,109790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761942023533,0.103769,109800.0,109790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761942024633,0.89071954,109800.0,109790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942024833,0.92322641,109800.0,109790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942025225,0.8987927,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761942025534,0.8987927,109800.0,109790.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761942026229,0.71184216,109800.0,109790.0,0.1135529]
["bitfinex-derivatives","BTCF0:USTF0",1761942026425,0.1037689,109800.0,109790.0,0.30050344]
["bitfinex-derivatives","BTCF0:USTF0",1761942026621,0.1037689,109800.0,109790.0,0.66130344]
["bitfinex-derivatives","BTCF0:USTF0",1761942026925,0.07933529,109800.0,109790.0,0.66130344]
["bitfinex-derivatives","BTCF0:USTF0",1761942027427,0.02080529,109800.0,109790.0,0.66130344]
["bitfinex-derivatives","BTCF0:USTF0",1761942027732,0.03774361,109810.0,109800.0,0.1105446]
["bitfinex-derivatives","BTCF0:USTF0",1761942027733,0.02248,109810.0,109800.0,0.1105446]
["bitfinex-derivatives","BTCF0:USTF0",1761942027929,0.02081976,109810.0,109800.0,0.66400514]
["bitfinex-derivatives","BTCF0:USTF0",1761942028131,0.08757,109820.0,109810.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1761942028432,0.09549002,109820.0,109810.0,0.65828684]
["bitfinex-derivatives","BTCF0:USTF0",1761942028932,0.07467,109820.0,109810.0,0.65828684]
["bitfinex-derivatives","BTCF0:USTF0",1761942029330,1e-07,109820.0,109810.0,1.26755145]
["bitfinex-derivatives","BTCF0:USTF0",1761942029633,0.05889,109850.0,109840.0,0.0910902]
["bitfinex-derivatives","BTCF0:USTF0",1761942029934,0.07970756,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942030134,0.07970756,109850.0,109840.0,0.8126902]
["bitfinex-derivatives","BTCF0:USTF0",1761942031029,0.08070756,109850.0,109840.0,0.8126902]
["bitfinex-derivatives","BTCF0:USTF0",1761942031232,0.08070756,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942031440,0.07970756,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942031623,0.08570756,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942031829,0.06489,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942032430,0.06089,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942033035,0.06089,109850.0,109840.0,0.8126902]
["bitfinex-derivatives","BTCF0:USTF0",1761942037639,0.06089,109850.0,109840.0,0.99964074]
["bitfinex-derivatives","BTCF0:USTF0",1761942039442,0.06089,109850.0,109840.0,0.99935543]
["bitfinex-derivatives","BTCF0:USTF0",1761942039845,0.06089,109850.0,109840.0,0.90826523]
["bitfinex-derivatives","BTCF0:USTF0",1761942040641,0.06089,109850.0,109840.0,1.05536523]
["bitfinex-derivatives","BTCF0:USTF0",1761942040843,0.24755523,109850.0,109840.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1761942042040,0.06089,109850.0,109840.0,0.9597902]
["bitfinex-derivatives","BTCF0:USTF0",1761942042246,0.24755523,109850.0,109840.0,0.9597902]
["bitfinex-derivatives","BTCF0:USTF0",1761942043441,0.24755523,109850.0,109840.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1761942044850,0.06089,109850.0,109840.0,0.9597898]
["bitfinex-derivatives","BTCF0:USTF0",1761942045047,0.24755523,109850.0,109840.0,0.9597898]
["bitfinex-derivatives","BTCF0:USTF0",1761942045849,0.24755523,109850.0,109840.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1761942046450,0.24755523,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942047954,0.24755523,109850.0,109840.0,0.8126895]
["bitfinex-derivatives","BTCF0:USTF0",1761942048654,0.03782,109850.0,109840.0,0.8126895]
["bitfinex-derivatives","BTCF0:USTF0",1761942048858,0.24654523,109850.0,109840.0,0.99935473]
["bitfinex-derivatives","BTCF0:USTF0",1761942051160,0.26729504,109850.0,109840.0,0.99935473]
["bitfinex-derivatives","BTCF0:USTF0",1761942051362,0.26729504,109850.0,109840.0,0.99935563]
["bitfinex-derivatives","BTCF0:USTF0",1761942052358,0.26729504,109850.0,109840.0,0.8126904]
["bitfinex-derivatives","BTCF0:USTF0",1761942052661,1.05396027,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942052858,0.86729504,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942053156,0.89172865,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942054454,0.10506342,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942054661,0.26729504,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942055157,0.29172865,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942056162,0.32423552,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942056665,0.13757029,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942057361,0.13760253,109850.0,109840.0,1.18602076]
["bitfinex-derivatives","BTCF0:USTF0",1761942057658,0.13760253,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942057862,0.10509566,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942058360,0.13760253,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942058664,0.13760253,109850.0,109840.0,0.8126903]
["bitfinex-derivatives","BTCF0:USTF0",1761942058962,0.13760253,109850.0,109840.0,0.99935553]
["bitfinex-derivatives","BTCF0:USTF0",1761942061065,0.08298566,109850.0,109840.0,1.18602076]
["bitfinex-derivatives","BTCF0:USTF0",1761942061262,0.10504566,109850.0,109840.0,1.18602076]
["bitfinex-derivatives","BTCF0:USTF0",1761942063964,0.02274981,109850.0,109840.0,1.18602076]
["bitfinex-derivatives","BTCF0:USTF0",1761942064168,0.02274981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942065465,0.03630981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942065867,0.05873981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942067470,0.03630981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942068366,0.02274981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942070173,0.03630981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942070666,0.02274981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942071259,0.03577981,109850.0,109840.0,1.33312076]
["bitfinex-derivatives","BTCF0:USTF0",1761942071672,0.12246585,109860.0,109840.0,1.87711106]
["bitfinex-derivatives","BTCF0:USTF0",1761942071874,0.098,109860.0,109850.0,0.82521236]
["bitfinex-derivatives","BTCF0:USTF0",1761942072170,0.13411,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942072366,0.15535,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942072567,0.15535,109860.0,109850.0,0.72957621]
["bitfinex-derivatives","BTCF0:USTF0",1761942072878,0.15735,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942073371,0.15635,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942073576,0.16035,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942076578,0.16035,109860.0,109850.0,0.64772158]
["bitfinex-derivatives","BTCF0:USTF0",1761942080272,0.16035,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942080273,0.34701523,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942080474,0.34701523,109860.0,109850.0,0.4518819]
["bitfinex-derivatives","BTCF0:USTF0",1761942080678,0.34701523,109860.0,109850.0,0.63854713]
["bitfinex-derivatives","BTCF0:USTF0",1761942080979,0.34701523,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942081780,0.53368046,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942081981,0.55812559,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942083581,1.15812559,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942084074,1.11063246,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942084675,1.11973533,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942087986,1.0952902,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942088284,1.11975438,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942088475,1.0952902,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942088676,1.14426621,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942088870,0.05654,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942089073,0.26766821,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942090081,0.30117508,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942094087,0.26866821,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942094485,0.86866821,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942098078,1.08784031,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942098281,0.90117508,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942098585,1.08784031,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942098786,0.05654,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942098981,0.42987046,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942099485,0.24328975,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942099879,0.26775273,109840.0,109830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942100076,0.24328975,109840.0,109830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942100489,0.26775273,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761942100788,0.05948,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942100989,0.24622975,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942101882,0.05948,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942102079,0.24622975,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942103587,0.24822975,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942104088,0.2573515,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942105781,0.05948,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942105981,0.24622975,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942106883,0.24622975,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942108280,0.32662975,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942109386,0.32662975,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942109590,0.32662975,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942112592,0.32662975,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942112989,0.8741795,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942113189,0.89860146,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942113390,0.05948,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942114594,0.05948,109780.0,109770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761942115193,0.05948,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942115396,0.24622975,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942115795,0.05948,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942117094,0.24622975,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942117596,0.05948,109780.0,109770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942119993,0.24622975,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942120191,0.60702975,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942120397,0.44470196,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942120894,0.05948,109770.0,109760.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942121098,0.7937795,109770.0,109760.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942121392,0.05948,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942121600,0.24622975,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942122095,0.23922975,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942122284,0.2393042,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942122488,0.05948,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942122896,0.05748,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942123096,0.24422975,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942124497,0.25222975,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942125092,0.26223257,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942126596,0.05948,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942126798,0.24622975,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942127098,1.74622975,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942127692,0.05948,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942127997,0.05954613,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942128198,0.24629588,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942129397,0.05954613,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942129595,0.06154613,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942129995,0.06154613,109720.0,109710.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942130195,0.01598613,109720.0,109710.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942130501,0.06189613,109720.0,109710.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942131608,0.06189613,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942131804,0.06189613,109720.0,109710.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942132105,0.24864588,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942133195,0.24864588,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942133398,0.05809,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942134404,0.24483975,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942134902,0.24483975,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942135700,0.24483975,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942135906,0.24483975,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761942136101,0.24483975,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942136507,0.24483975,109710.0,109700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942136703,0.24483975,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942136704,0.24683975,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942138000,0.05809,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942138201,0.25413496,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942139114,0.25413496,109700.0,109690.0,0.36187106]
["bitfinex-derivatives","BTCF0:USTF0",1761942139707,0.25413496,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942140019,0.06938521,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942141610,0.06009,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942141802,0.06009,109700.0,109690.0,0.54762081]
["bitfinex-derivatives","BTCF0:USTF0",1761942142006,0.0153,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942142406,0.03699,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942142705,0.0153,109700.0,109690.0,1.23883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942142911,0.0153,109700.0,109690.0,0.54762081]
["bitfinex-derivatives","BTCF0:USTF0",1761942143308,0.0153,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942143512,0.002,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942144100,0.01555,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942145011,0.002,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942145510,0.01555,109700.0,109690.0,0.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942146012,0.01555,109700.0,109690.0,1.23883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942146013,0.002,109700.0,109690.0,1.23883601]
["bitfinex-derivatives","BTCF0:USTF0",1761942147107,0.0133,109710.0,109700.0,0.0912069]
["bitfinex-derivatives","BTCF0:USTF0",1761942147316,0.05656,109710.0,109700.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942147608,0.05656,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942148108,0.05656,109710.0,109700.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942148313,0.05956,109710.0,109700.0,0.54754975]
["bitfinex-derivatives","BTCF0:USTF0",1761942150305,0.05956,109710.0,109700.0,0.63875665]
["bitfinex-derivatives","BTCF0:USTF0",1761942150908,0.05956,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942151211,0.05681,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942151412,0.26795536,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942151716,0.24355975,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942152217,0.08120561,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942155117,0.26795536,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942155708,0.26803361,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942159811,0.30059623,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942161323,0.3010555,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942161519,0.3010555,109700.0,109690.0,0.54808008]
["bitfinex-derivatives","BTCF0:USTF0",1761942164127,0.08128386,109700.0,109690.0,0.54808008]
["bitfinex-derivatives","BTCF0:USTF0",1761942165222,0.08128386,109700.0,109690.0,0.63929528]
["bitfinex-derivatives","BTCF0:USTF0",1761942166226,0.08128386,109700.0,109690.0,0.54808008]
["bitfinex-derivatives","BTCF0:USTF0",1761942166819,0.08128386,109700.0,109690.0,0.63929528]
["bitfinex-derivatives","BTCF0:USTF0",1761942167022,0.05797,109700.0,109690.0,0.63929528]
["bitfinex-derivatives","BTCF0:USTF0",1761942169531,0.05797,109700.0,109690.0,0.78639528]
["bitfinex-derivatives","BTCF0:USTF0",1761942172221,0.05797,109700.0,109690.0,0.81912142]
["bitfinex-derivatives","BTCF0:USTF0",1761942173221,0.05797,109700.0,109690.0,0.6319124]
["bitfinex-derivatives","BTCF0:USTF0",1761942173421,0.05797,109700.0,109690.0,0.81912142]
["bitfinex-derivatives","BTCF0:USTF0",1761942175524,0.05797,109700.0,109690.0,0.67202142]
["bitfinex-derivatives","BTCF0:USTF0",1761942179234,0.05797,109700.0,109690.0,0.4848124]
["bitfinex-derivatives","BTCF0:USTF0",1761942179426,0.05797,109700.0,109690.0,0.67202142]
["bitfinex-derivatives","BTCF0:USTF0",1761942181327,0.05797,109700.0,109690.0,0.81912142]
["bitfinex-derivatives","BTCF0:USTF0",1761942182225,0.05797,109700.0,109690.0,0.6319124]
["bitfinex-derivatives","BTCF0:USTF0",1761942182534,0.05797,109700.0,109690.0,0.81912142]
["bitfinex-derivatives","BTCF0:USTF0",1761942184930,0.05797,109700.0,109690.0,0.86823886]
["bitfinex-derivatives","BTCF0:USTF0",1761942187037,0.05797,109700.0,109690.0,1.05544788]
["bitfinex-derivatives","BTCF0:USTF0",1761942187236,0.05797,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942187435,0.05797,109700.0,109690.0,0.72113886]
["bitfinex-derivatives","BTCF0:USTF0",1761942190240,0.035,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942190433,0.05667,109700.0,109690.0,0.72113886]
["bitfinex-derivatives","BTCF0:USTF0",1761942190732,0.05667,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942190938,0.01355,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942191338,0.03674,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942191537,0.01355,109700.0,109690.0,0.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1761942191750,0.03649,109710.0,109700.0,0.0912068]
["bitfinex-derivatives","BTCF0:USTF0",1761942191938,0.05816,109710.0,109700.0,0.85924185]
["bitfinex-derivatives","BTCF0:USTF0",1761942194138,0.06016,109710.0,109700.0,0.85924185]
["bitfinex-derivatives","BTCF0:USTF0",1761942195333,0.03764999,109720.0,109710.0,0.0911984]
["bitfinex-derivatives","BTCF0:USTF0",1761942195537,6.613e-05,109720.0,109710.0,1.17423345]
["bitfinex-derivatives","BTCF0:USTF0",1761942195733,6.613e-05,109720.0,109710.0,1.22335089]
["bitfinex-derivatives","BTCF0:USTF0",1761942196237,0.01317613,109720.0,109710.0,1.22333011]
["bitfinex-derivatives","BTCF0:USTF0",1761942197345,0.01317613,109720.0,109710.0,1.17421267]
["bitfinex-derivatives","BTCF0:USTF0",1761942197546,6.613e-05,109720.0,109710.0,1.17421267]
["bitfinex-derivatives","BTCF0:USTF0",1761942197745,6.613e-05,109720.0,109710.0,1.22333011]
["bitfinex-derivatives","BTCF0:USTF0",1761942197939,0.01317613,109720.0,109710.0,1.22333011]
["bitfinex-derivatives","BTCF0:USTF0",1761942198345,0.01317613,109720.0,109710.0,1.17421267]
["bitfinex-derivatives","BTCF0:USTF0",1761942198544,0.01317613,109720.0,109710.0,1.22333011]
["bitfinex-derivatives","BTCF0:USTF0",1761942199347,0.01317613,109720.0,109710.0,1.17421267]
["bitfinex-derivatives","BTCF0:USTF0",1761942199551,0.01317613,109720.0,109710.0,1.17721267]
["bitfinex-derivatives","BTCF0:USTF0",1761942200238,0.01317613,109720.0,109710.0,1.17521267]
["bitfinex-derivatives","BTCF0:USTF0",1761942201552,0.05803613,109720.0,109710.0,1.17521267]
["bitfinex-derivatives","BTCF0:USTF0",1761942201758,0.05803613,109720.0,109710.0,0.67300375]
["bitfinex-derivatives","BTCF0:USTF0",1761942201943,0.05803613,109720.0,109710.0,0.98796375]
["bitfinex-derivatives","BTCF0:USTF0",1761942202751,0.05803613,109720.0,109710.0,0.64020752]
["bitfinex-derivatives","BTCF0:USTF0",1761942202945,0.05803613,109720.0,109710.0,0.95516752]
["bitfinex-derivatives","BTCF0:USTF0",1761942203949,0.05803613,109720.0,109710.0,0.64020752]
["bitfinex-derivatives","BTCF0:USTF0",1761942204256,0.05803613,109720.0,109710.0,0.95516752]
["bitfinex-derivatives","BTCF0:USTF0",1761942204647,0.05803613,109720.0,109710.0,0.64020752]
["bitfinex-derivatives","BTCF0:USTF0",1761942204847,0.05803613,109720.0,109710.0,0.95516752]
["bitfinex-derivatives","BTCF0:USTF0",1761942207152,0.05803613,109720.0,109710.0,0.64020752]
["bitfinex-derivatives","BTCF0:USTF0",1761942207356,0.05803613,109720.0,109710.0,0.95516752]
["bitfinex-derivatives","BTCF0:USTF0",1761942208355,0.05803613,109720.0,109710.0,0.86396902]
["bitfinex-derivatives","BTCF0:USTF0",1761942209052,0.05803613,109720.0,109710.0,0.54900902]
["bitfinex-derivatives","BTCF0:USTF0",1761942209258,0.05803613,109720.0,109710.0,0.58180525]
["bitfinex-derivatives","BTCF0:USTF0",1761942209453,0.05803613,109720.0,109710.0,0.98796365]
["bitfinex-derivatives","BTCF0:USTF0",1761942210563,0.05803613,109720.0,109710.0,1.13506365]
["bitfinex-derivatives","BTCF0:USTF0",1761942210857,0.05803613,109720.0,109710.0,0.82010365]
["bitfinex-derivatives","BTCF0:USTF0",1761942211163,0.05803613,109720.0,109710.0,1.13506365]
["bitfinex-derivatives","BTCF0:USTF0",1761942212160,0.24524515,109720.0,109710.0,0.54169623]
["bitfinex-derivatives","BTCF0:USTF0",1761942212354,0.24524515,109720.0,109710.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761942212662,0.24524515,109720.0,109710.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1761942212957,0.24524515,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942213156,0.26971901,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942213847,0.05803613,109720.0,109710.0,0.64020752]
["bitfinex-derivatives","BTCF0:USTF0",1761942214061,0.05803613,109720.0,109710.0,0.54900902]
["bitfinex-derivatives","BTCF0:USTF0",1761942214451,0.06003613,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942215554,0.06003613,109720.0,109710.0,0.63920752]
["bitfinex-derivatives","BTCF0:USTF0",1761942217764,0.06003613,109720.0,109710.0,0.64838116]
["bitfinex-derivatives","BTCF0:USTF0",1761942218269,0.06003613,109720.0,109710.0,0.63920752]
["bitfinex-derivatives","BTCF0:USTF0",1761942218566,0.06003613,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942218761,0.06003613,109720.0,109710.0,0.63920752]
["bitfinex-derivatives","BTCF0:USTF0",1761942219367,0.06003613,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942219667,0.24724515,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942220269,0.27171901,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942220767,0.24724515,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942222763,0.27171901,109720.0,109710.0,0.54800902]
["bitfinex-derivatives","BTCF0:USTF0",1761942223369,0.08450999,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942223562,0.08450999,109720.0,109710.0,0.4519985]
["bitfinex-derivatives","BTCF0:USTF0",1761942224170,0.08450999,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942224878,0.08450999,109720.0,109710.0,0.63911216]
["bitfinex-derivatives","BTCF0:USTF0",1761942225281,0.08450999,109720.0,109710.0,0.54791366]
["bitfinex-derivatives","BTCF0:USTF0",1761942225463,0.08450999,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942226771,0.08450999,109720.0,109710.0,0.4519985]
["bitfinex-derivatives","BTCF0:USTF0",1761942227479,0.01517613,109720.0,109710.0,0.67190839]
["bitfinex-derivatives","BTCF0:USTF0",1761942227684,0.05951613,109720.0,109710.0,0.67190839]
["bitfinex-derivatives","BTCF0:USTF0",1761942232784,0.01517613,109720.0,109710.0,0.90813949]
["bitfinex-derivatives","BTCF0:USTF0",1761942232985,0.03812613,109720.0,109710.0,0.90813949]
["bitfinex-derivatives","BTCF0:USTF0",1761942233178,0.05951613,109720.0,109710.0,0.90813949]
["bitfinex-derivatives","BTCF0:USTF0",1761942233983,0.05951613,109720.0,109710.0,1.05523949]
["bitfinex-derivatives","BTCF0:USTF0",1761942234184,0.05751613,109720.0,109710.0,1.05523949]
["bitfinex-derivatives","BTCF0:USTF0",1761942234482,0.03612613,109720.0,109710.0,1.05523949]
["bitfinex-derivatives","BTCF0:USTF0",1761942234684,0.05751613,109720.0,109710.0,1.05523949]
["bitfinex-derivatives","BTCF0:USTF0",1761942235587,0.05751613,109720.0,109710.0,1.02244326]
["bitfinex-derivatives","BTCF0:USTF0",1761942235786,0.05751613,109720.0,109710.0,0.8353296]
["bitfinex-derivatives","BTCF0:USTF0",1761942236088,0.05751613,109720.0,109710.0,1.02244326]
["bitfinex-derivatives","BTCF0:USTF0",1761942236280,0.05751613,109720.0,109710.0,0.8353296]
["bitfinex-derivatives","BTCF0:USTF0",1761942237387,0.05751613,109720.0,109710.0,0.86812729]
["bitfinex-derivatives","BTCF0:USTF0",1761942239588,0.05751613,109720.0,109710.0,0.68101363]
["bitfinex-derivatives","BTCF0:USTF0",1761942239783,0.05751613,109720.0,109710.0,0.86812729]
["bitfinex-derivatives","BTCF0:USTF0",1761942239983,0.05751613,109720.0,109710.0,0.72102729]
["bitfinex-derivatives","BTCF0:USTF0",1761942240178,0.01317613,109720.0,109710.0,0.72102729]
["bitfinex-derivatives","BTCF0:USTF0",1761942240381,6.613e-05,109720.0,109710.0,0.90814095]
["bitfinex-derivatives","BTCF0:USTF0",1761942240687,0.01392,109730.0,109720.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1761942240887,0.01392,109730.0,109720.0,0.86818529]
["bitfinex-derivatives","BTCF0:USTF0",1761942241682,0.05830899,109730.0,109720.0,0.86818529]
["bitfinex-derivatives","BTCF0:USTF0",1761942242778,0.05830899,109730.0,109720.0,0.81899643]
["bitfinex-derivatives","BTCF0:USTF0",1761942242982,0.05830899,109730.0,109720.0,0.86818529]
["bitfinex-derivatives","BTCF0:USTF0",1761942243283,0.05830899,109730.0,109720.0,0.81899643]
["bitfinex-derivatives","BTCF0:USTF0",1761942247786,0.01396899,109730.0,109720.0,0.81899643]
["bitfinex-derivatives","BTCF0:USTF0",1761942248196,0.01396899,109730.0,109720.0,0.86818529]
["bitfinex-derivatives","BTCF0:USTF0",1761942248599,0.01396899,109730.0,109720.0,0.83539272]
["bitfinex-derivatives","BTCF0:USTF0",1761942248800,0.05745,109740.0,109730.0,0.0911818]
["bitfinex-derivatives","BTCF0:USTF0",1761942249002,0.05745,109740.0,109730.0,0.67185268]
["bitfinex-derivatives","BTCF0:USTF0",1761942249394,0.05745,109740.0,109730.0,0.63909546]
["bitfinex-derivatives","BTCF0:USTF0",1761942251192,0.03517,109750.0,109740.0,0.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1761942251398,0.05663,109750.0,109740.0,0.95396726]
["bitfinex-derivatives","BTCF0:USTF0",1761942252399,0.05863,109750.0,109740.0,0.95396726]
["bitfinex-derivatives","BTCF0:USTF0",1761942254599,0.05863,109750.0,109740.0,0.86279366]
["bitfinex-derivatives","BTCF0:USTF0",1761942255003,0.05863,109750.0,109740.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1761942258107,0.05863,109750.0,109740.0,0.86279366]
["bitfinex-derivatives","BTCF0:USTF0",1761942259810,0.05863,109750.0,109740.0,0.95396716]
["bitfinex-derivatives","BTCF0:USTF0",1761942264605,0.05863,109750.0,109740.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1761942265811,0.05863,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942266015,0.05863,109750.0,109740.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761942268210,0.08310386,109750.0,109740.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761942269614,0.08310386,109750.0,109740.0,0.7667733]
["bitfinex-derivatives","BTCF0:USTF0",1761942270413,0.08310386,109750.0,109740.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761942275516,0.08310386,109750.0,109740.0,0.7667735]
["bitfinex-derivatives","BTCF0:USTF0",1761942276216,0.08315848,109750.0,109740.0,0.95388716]
["bitfinex-derivatives","BTCF0:USTF0",1761942276517,0.08315848,109750.0,109740.0,0.79953072]
["bitfinex-derivatives","BTCF0:USTF0",1761942277112,0.08315848,109750.0,109740.0,0.98664438]
["bitfinex-derivatives","BTCF0:USTF0",1761942277313,0.002,109750.0,109740.0,0.98664438]
["bitfinex-derivatives","BTCF0:USTF0",1761942277516,0.01567,109750.0,109740.0,0.98664438]
["bitfinex-derivatives","BTCF0:USTF0",1761942277817,0.01567,109750.0,109740.0,1.03583324]
["bitfinex-derivatives","BTCF0:USTF0",1761942278220,0.01567,109750.0,109740.0,1.00307602]
["bitfinex-derivatives","BTCF0:USTF0",1761942278713,0.09261848,109760.0,109740.0,1.00307602]
["bitfinex-derivatives","BTCF0:USTF0",1761942278918,0.09261848,109760.0,109750.0,0.58072945]
["bitfinex-derivatives","BTCF0:USTF0",1761942279315,0.09261848,109760.0,109750.0,0.54791366]
["bitfinex-derivatives","BTCF0:USTF0",1761942281320,0.09461848,109760.0,109750.0,0.54791366]
["bitfinex-derivatives","BTCF0:USTF0",1761942281722,0.09461848,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942285425,0.28161189,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942291129,0.28161189,109760.0,109750.0,0.63895861]
["bitfinex-derivatives","BTCF0:USTF0",1761942291427,0.28161189,109760.0,109750.0,0.4519652]
["bitfinex-derivatives","BTCF0:USTF0",1761942291629,0.28161189,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942292230,0.28161189,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942292732,0.28161189,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942294833,0.28161189,109760.0,109750.0,0.63895861]
["bitfinex-derivatives","BTCF0:USTF0",1761942295926,0.28161189,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942297335,0.31417451,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942297728,0.31417451,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942297929,0.31417451,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942300334,0.31417451,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942302339,0.52561545,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942302534,0.49305283,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942302730,0.11906601,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942303038,0.33878639,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942305139,0.33878639,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942305338,0.15179298,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942305746,0.33878639,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942306638,0.31647639,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942306944,0.15160298,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942307242,0.33859639,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942307434,0.33859639,109760.0,109750.0,0.63895871]
["bitfinex-derivatives","BTCF0:USTF0",1761942307741,0.33859639,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942308142,0.28962038,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942309439,0.3141762,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942311039,0.3141762,109760.0,109750.0,0.4519653]
["bitfinex-derivatives","BTCF0:USTF0",1761942311247,0.3141762,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942311542,0.3141762,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942312942,0.28962038,109760.0,109750.0,0.54779341]
["bitfinex-derivatives","BTCF0:USTF0",1761942313242,0.31417834,109760.0,109750.0,0.63895861]
["bitfinex-derivatives","BTCF0:USTF0",1761942313443,0.12718493,109760.0,109750.0,0.63895851]
["bitfinex-derivatives","BTCF0:USTF0",1761942313646,0.09445796,109760.0,109750.0,0.63895851]
["bitfinex-derivatives","BTCF0:USTF0",1761942314638,0.09445796,109760.0,109750.0,0.4519651]
["bitfinex-derivatives","BTCF0:USTF0",1761942314838,0.09445796,109760.0,109750.0,0.63895851]
["bitfinex-derivatives","BTCF0:USTF0",1761942315039,0.09445796,109760.0,109750.0,0.6717743]
["bitfinex-derivatives","BTCF0:USTF0",1761942315745,0.09445796,109760.0,109750.0,0.63895851]
["bitfinex-derivatives","BTCF0:USTF0",1761942316452,0.03739796,109760.0,109750.0,0.6717743]
["bitfinex-derivatives","BTCF0:USTF0",1761942316636,0.01284,109760.0,109750.0,1.50795657]
["bitfinex-derivatives","BTCF0:USTF0",1761942316832,0.01284,109760.0,109750.0,1.28814737]
["bitfinex-derivatives","BTCF0:USTF0",1761942317242,0.01284,109760.0,109750.0,1.32094175]
["bitfinex-derivatives","BTCF0:USTF0",1761942317439,0.01284,109760.0,109750.0,1.50793516]
["bitfinex-derivatives","BTCF0:USTF0",1761942317638,0.01284,109760.0,109750.0,1.47514078]
["bitfinex-derivatives","BTCF0:USTF0",1761942318137,0.11331493,109780.0,109770.0,0.0911485]
["bitfinex-derivatives","BTCF0:USTF0",1761942318343,0.08058796,109780.0,109770.0,0.99974191]
["bitfinex-derivatives","BTCF0:USTF0",1761942318646,0.08058796,109780.0,109770.0,1.00866473]
["bitfinex-derivatives","BTCF0:USTF0",1761942319348,0.01292,109780.0,109770.0,1.00866473]
["bitfinex-derivatives","BTCF0:USTF0",1761942319646,0.01292,109780.0,109770.0,0.91751623]
["bitfinex-derivatives","BTCF0:USTF0",1761942319647,0.02092,109780.0,109770.0,0.91751623]
["bitfinex-derivatives","BTCF0:USTF0",1761942319851,0.04282,109780.0,109770.0,0.91751623]
["bitfinex-derivatives","BTCF0:USTF0",1761942320548,0.04282,109780.0,109770.0,1.00866473]
["bitfinex-derivatives","BTCF0:USTF0",1761942321240,0.06403,109780.0,109770.0,0.91751623]
["bitfinex-derivatives","BTCF0:USTF0",1761942321445,0.05803,109780.0,109770.0,0.90859341]
["bitfinex-derivatives","BTCF0:USTF0",1761942321641,0.05703,109780.0,109770.0,0.90859341]
["bitfinex-derivatives","BTCF0:USTF0",1761942325144,0.43101682,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942325353,0.45557478,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942325562,0.01292,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942325848,0.26751962,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942326050,0.05603,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942326240,0.24302341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942326641,0.05603,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942326843,0.24302341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942327247,0.24202341,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942327452,0.24202341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942327652,0.42901682,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942327852,0.24202341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942328052,0.24202341,109760.0,109750.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1761942328751,0.24302341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942332849,0.43001682,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942333049,0.24302341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942336356,0.43001682,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942337157,0.24302341,109760.0,109750.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1761942342759,0.43001682,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942342960,0.45451303,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942345363,0.26753963,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942346958,0.3002666,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942349357,0.26753963,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942351256,0.3002666,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942355168,0.27577039,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942359763,0.30031526,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942362180,0.27577039,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942365284,0.3247464,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942366977,0.3247464,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942366978,0.02119,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942367276,0.05778,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942367480,0.26933805,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942368882,0.26933805,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942369078,0.26833805,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942369478,0.26833805,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942369880,0.26833805,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942372284,0.2772857,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942375489,0.09027228,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942375691,0.2772857,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942382800,0.26833805,109740.0,109730.0,0.4529818]
["bitfinex-derivatives","BTCF0:USTF0",1761942383002,0.24379342,109740.0,109730.0,0.4529818]
["bitfinex-derivatives","BTCF0:USTF0",1761942383401,0.24379342,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942383801,0.26833805,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942385097,0.24379342,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942385290,0.48807844,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942386295,0.49716809,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942388095,0.31015467,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942389907,0.49716809,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942392400,0.51804585,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942395100,0.49350122,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942397207,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942398005,0.49350122,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942398604,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942399206,0.49350122,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942399710,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942400107,0.49350122,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942401408,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942406013,0.16845039,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942406214,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942406409,0.49350122,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942407116,0.54247723,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942407414,0.54265731,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942420628,0.50993034,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942422330,0.13572342,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942422531,0.50993034,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942427534,0.50993034,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942430133,1.0578338,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942430338,1.07433327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942431729,1.00885779,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942432234,1.07433327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942436245,1.00885779,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942436940,1.07433327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942437130,1.04154574,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942446946,1.05788972,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942451353,1.07433327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942452342,1.07433327,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942452549,1.07433327,109740.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942452550,0.46360141,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942452754,0.45542744,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942452956,0.50899969,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942453849,0.50899969,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942454052,0.32189623,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942454351,0.28520174,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942454857,0.31789623,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942455047,0.31989623,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761942455247,0.31989623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942455444,0.28720174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942456547,0.31989623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942456753,0.28720174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942457847,0.24749174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942458047,0.32389623,109710.0,109700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761942458750,0.29120174,109710.0,109700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761942460551,0.32389623,109710.0,109700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761942462456,0.29120174,109710.0,109700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761942463055,0.32389623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942463263,0.29120174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942463565,0.32389623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942463863,0.29120174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942464368,0.32389623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942464561,0.29120174,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942464963,0.32389623,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942465661,0.51099969,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942466456,0.05738,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942466665,0.45246468,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942467563,0.45346468,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942468162,0.26636122,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942469259,0.26643688,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942470461,0.27575246,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942471866,0.27575246,109700.0,109690.0,0.96087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942472066,0.26643688,109700.0,109690.0,0.96087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942472861,0.07925776,109700.0,109690.0,0.96087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942473067,0.07925776,109700.0,109690.0,1.05208516]
["bitfinex-derivatives","BTCF0:USTF0",1761942474966,0.05754776,109700.0,109690.0,1.05208516]
["bitfinex-derivatives","BTCF0:USTF0",1761942475162,0.02187776,109700.0,109690.0,1.23926428]
["bitfinex-derivatives","BTCF0:USTF0",1761942477369,0.02187776,109700.0,109690.0,1.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1761942477668,0.02187776,109700.0,109690.0,1.64925314]
["bitfinex-derivatives","BTCF0:USTF0",1761942479569,0.02187776,109700.0,109690.0,1.60006428]
["bitfinex-derivatives","BTCF0:USTF0",1761942482271,0.02187776,109700.0,109690.0,1.64925314]
["bitfinex-derivatives","BTCF0:USTF0",1761942482475,0.08073776,109700.0,109690.0,1.46207402]
["bitfinex-derivatives","BTCF0:USTF0",1761942483071,0.02187776,109700.0,109690.0,1.64925314]
["bitfinex-derivatives","BTCF0:USTF0",1761942483275,0.02187776,109700.0,109690.0,1.60006428]
["bitfinex-derivatives","BTCF0:USTF0",1761942483476,0.02187776,109700.0,109690.0,1.64925314]
["bitfinex-derivatives","BTCF0:USTF0",1761942486079,0.02187776,109700.0,109690.0,1.79635314]
["bitfinex-derivatives","BTCF0:USTF0",1761942487988,0.02187776,109700.0,109690.0,1.60917402]
["bitfinex-derivatives","BTCF0:USTF0",1761942490490,0.05885776,109700.0,109690.0,1.79635314]
["bitfinex-derivatives","BTCF0:USTF0",1761942490788,0.08092776,109700.0,109690.0,1.60917402]
["bitfinex-derivatives","BTCF0:USTF0",1761942491187,0.05885776,109700.0,109690.0,1.60917402]
["bitfinex-derivatives","BTCF0:USTF0",1761942491583,0.03798,109700.0,109690.0,1.60917402]
["bitfinex-derivatives","BTCF0:USTF0",1761942491789,0.01466,109700.0,109690.0,1.79635314]
["bitfinex-derivatives","BTCF0:USTF0",1761942493288,0.0355671,109700.0,109690.0,1.79635314]
["bitfinex-derivatives","BTCF0:USTF0",1761942494291,0.0800471,109700.0,109690.0,1.60917402]
["bitfinex-derivatives","BTCF0:USTF0",1761942494495,0.26722622,109700.0,109690.0,1.51795992]
["bitfinex-derivatives","BTCF0:USTF0",1761942494696,0.0800471,109700.0,109690.0,1.55998446]
["bitfinex-derivatives","BTCF0:USTF0",1761942495391,0.0800471,109700.0,109690.0,1.46877106]
["bitfinex-derivatives","BTCF0:USTF0",1761942495896,0.0800471,109700.0,109690.0,1.55998446]
["bitfinex-derivatives","BTCF0:USTF0",1761942497296,0.0800471,109700.0,109690.0,1.60917332]
["bitfinex-derivatives","BTCF0:USTF0",1761942497595,0.0800471,109700.0,109690.0,1.51795992]
["bitfinex-derivatives","BTCF0:USTF0",1761942497795,0.0800471,109700.0,109690.0,0.91795992]
["bitfinex-derivatives","BTCF0:USTF0",1761942498796,0.0800471,109700.0,109690.0,0.86877106]
["bitfinex-derivatives","BTCF0:USTF0",1761942498998,0.26722622,109700.0,109690.0,0.86877106]
["bitfinex-derivatives","BTCF0:USTF0",1761942499494,0.0800471,109700.0,109690.0,0.86877106]
["bitfinex-derivatives","BTCF0:USTF0",1761942500499,0.0800471,109700.0,109690.0,0.72167106]
["bitfinex-derivatives","BTCF0:USTF0",1761942500696,0.0800471,109700.0,109690.0,0.81288456]
["bitfinex-derivatives","BTCF0:USTF0",1761942503798,0.0800471,109700.0,109690.0,0.86207342]
["bitfinex-derivatives","BTCF0:USTF0",1761942505201,0.0219071,109700.0,109690.0,1.04925254]
["bitfinex-derivatives","BTCF0:USTF0",1761942505701,0.001,109700.0,109690.0,1.04925254]
["bitfinex-derivatives","BTCF0:USTF0",1761942510904,0.08328915,109720.0,109710.0,0.0911969]
["bitfinex-derivatives","BTCF0:USTF0",1761942511102,0.10418703,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942511290,0.07970788,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942511494,0.07970788,109720.0,109710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942512098,0.08370788,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942513300,0.08370788,109720.0,109710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942514511,0.270887,109720.0,109710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942515803,0.270887,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942521410,0.270887,109720.0,109710.0,0.82204642]
["bitfinex-derivatives","BTCF0:USTF0",1761942523909,0.270887,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942524110,0.08370788,109720.0,109710.0,0.8127969]
["bitfinex-derivatives","BTCF0:USTF0",1761942525008,0.02489788,109720.0,109710.0,0.99997602]
["bitfinex-derivatives","BTCF0:USTF0",1761942526011,0.06052788,109720.0,109710.0,0.99997602]
["bitfinex-derivatives","BTCF0:USTF0",1761942526512,0.03963,109720.0,109710.0,0.99997602]
["bitfinex-derivatives","BTCF0:USTF0",1761942526811,0.03963,109720.0,109710.0,1.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1761942527010,0.06176,109720.0,109710.0,0.82204279]
["bitfinex-derivatives","BTCF0:USTF0",1761942527211,0.06176,109720.0,109710.0,0.96914279]
["bitfinex-derivatives","BTCF0:USTF0",1761942529614,0.08260832,109720.0,109710.0,0.96914279]
["bitfinex-derivatives","BTCF0:USTF0",1761942530215,0.07860832,109720.0,109710.0,0.96914279]
["bitfinex-derivatives","BTCF0:USTF0",1761942530416,0.07960832,109720.0,109710.0,0.96914279]
["bitfinex-derivatives","BTCF0:USTF0",1761942531421,0.26668471,109720.0,109710.0,1.15621918]
["bitfinex-derivatives","BTCF0:USTF0",1761942533116,0.26668471,109720.0,109710.0,1.00911918]
["bitfinex-derivatives","BTCF0:USTF0",1761942536025,0.07960832,109720.0,109710.0,1.00911918]
["bitfinex-derivatives","BTCF0:USTF0",1761942538919,0.26668471,109720.0,109710.0,1.00911918]
["bitfinex-derivatives","BTCF0:USTF0",1761942539417,0.26668471,109720.0,109710.0,1.05834357]
["bitfinex-derivatives","BTCF0:USTF0",1761942542517,0.02184832,109720.0,109710.0,1.38327417]
["bitfinex-derivatives","BTCF0:USTF0",1761942542713,0.001,109720.0,109710.0,1.98327417]
["bitfinex-derivatives","BTCF0:USTF0",1761942542912,0.26929554,109740.0,109720.0,0.1823774]
["bitfinex-derivatives","BTCF0:USTF0",1761942543127,0.05776,109730.0,109720.0,0.59238509]
["bitfinex-derivatives","BTCF0:USTF0",1761942543424,0.07865198,109730.0,109720.0,1.31398509]
["bitfinex-derivatives","BTCF0:USTF0",1761942545407,0.07865198,109730.0,109720.0,1.22279639]
["bitfinex-derivatives","BTCF0:USTF0",1761942545624,0.26572837,109730.0,109720.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761942545815,0.26672837,109730.0,109720.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761942547624,0.26672837,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942548125,0.47828391,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942548622,1.07828391,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942549128,1.1109784,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942551219,1.08649925,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942551516,1.11096829,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942553125,1.11096829,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942553126,0.9238919,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942553331,1.11096829,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942557523,0.9238919,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942558335,0.73681551,109730.0,109720.0,0.90867639]
["bitfinex-derivatives","BTCF0:USTF0",1761942558633,0.29119741,109730.0,109720.0,0.90867639]
["bitfinex-derivatives","BTCF0:USTF0",1761942559332,0.29119741,109730.0,109720.0,0.8127887]
["bitfinex-derivatives","BTCF0:USTF0",1761942559636,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942561827,0.10412102,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942562129,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942568237,0.10412102,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942568535,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942569429,0.3238919,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942570738,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942570935,0.29119741,109730.0,109720.0,0.90867639]
["bitfinex-derivatives","BTCF0:USTF0",1761942571537,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942573335,0.3238919,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942574737,0.3238919,109730.0,109720.0,0.8127886]
["bitfinex-derivatives","BTCF0:USTF0",1761942574937,0.3238919,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942575342,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942576635,0.10412102,109730.0,109720.0,0.90867639]
["bitfinex-derivatives","BTCF0:USTF0",1761942576841,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942577438,0.3238919,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942579542,0.29119741,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942584738,0.10412102,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942584944,0.02189198,109730.0,109720.0,1.93404148]
["bitfinex-derivatives","BTCF0:USTF0",1761942586148,0.03535198,109730.0,109720.0,1.93404148]
["bitfinex-derivatives","BTCF0:USTF0",1761942586943,0.07991198,109730.0,109720.0,1.93404148]
["bitfinex-derivatives","BTCF0:USTF0",1761942587142,0.07991198,109730.0,109720.0,1.74696509]
["bitfinex-derivatives","BTCF0:USTF0",1761942588750,0.07991198,109730.0,109720.0,1.59986509]
["bitfinex-derivatives","BTCF0:USTF0",1761942591056,0.05761198,109730.0,109720.0,1.59986509]
["bitfinex-derivatives","BTCF0:USTF0",1761942591251,0.05761198,109730.0,109720.0,1.78694148]
["bitfinex-derivatives","BTCF0:USTF0",1761942592253,0.03535198,109730.0,109720.0,1.78694148]
["bitfinex-derivatives","BTCF0:USTF0",1761942593349,0.03535198,109730.0,109720.0,1.5998165]
["bitfinex-derivatives","BTCF0:USTF0",1761942593951,0.02189198,109730.0,109720.0,1.64904089]
["bitfinex-derivatives","BTCF0:USTF0",1761942594553,0.03672,109730.0,109720.0,1.64904089]
["bitfinex-derivatives","BTCF0:USTF0",1761942594748,0.05902,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942594947,0.03672,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942595142,0.05902,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942596057,0.07998228,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942596556,0.05902,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942597260,0.07998185,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942598155,0.05902,109730.0,109720.0,1.79614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942598757,0.05902,109730.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942599457,0.07998638,109730.0,109720.0,1.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1761942600251,0.02196638,109730.0,109720.0,1.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1761942600554,0.001,109730.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942603662,0.01446,109730.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942605265,0.001,109730.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942612158,0.01368,109730.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942612762,0.25808133,109750.0,109720.0,1.19614089]
["bitfinex-derivatives","BTCF0:USTF0",1761942612763,0.02446904,109750.0,109740.0,0.0911713]
["bitfinex-derivatives","BTCF0:USTF0",1761942612956,0.01268,109750.0,109740.0,1.36290729]
["bitfinex-derivatives","BTCF0:USTF0",1761942613158,0.05812,109750.0,109740.0,1.36290729]
["bitfinex-derivatives","BTCF0:USTF0",1761942613866,0.06112,109750.0,109740.0,1.36290729]
["bitfinex-derivatives","BTCF0:USTF0",1761942614067,0.06112,109750.0,109740.0,1.37188772]
["bitfinex-derivatives","BTCF0:USTF0",1761942614261,0.06112,109750.0,109740.0,1.09369542]
["bitfinex-derivatives","BTCF0:USTF0",1761942614568,0.06112,109750.0,109740.0,1.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1761942614766,0.2481478,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942615567,0.2461478,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942617964,0.05912,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942618469,0.06112,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942619758,0.08558904,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942620367,0.27261684,109750.0,109740.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761942620764,0.87261684,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942621275,0.90531133,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942621772,0.88084229,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942622372,0.92988403,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942622774,0.32988403,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942624270,0.92988403,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942624775,0.91798405,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761942627672,0.91798405,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942629677,0.95057025,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942631676,0.90152851,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942633576,0.92596746,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942634372,0.90152851,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942636474,0.95057025,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942639676,0.01347,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942639978,0.26840903,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942640177,0.28920354,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942640968,0.29020354,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942641684,0.47723134,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942642079,0.29020354,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942642573,0.29120354,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942642969,0.29520354,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942644285,0.32778974,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942645085,0.51481754,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942645283,0.49038631,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942645875,0.49038631,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942645876,0.05846,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942646078,0.29071937,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942647085,0.29371937,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942647678,0.30283366,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942649382,0.33541986,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942650387,0.05846,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942650582,0.29074714,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942651880,0.29174714,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942652279,0.32433334,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942653399,0.51162968,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942655580,0.69879175,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942655889,0.05846,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942656090,0.48981491,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942656288,0.51060949,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942656489,0.48616766,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942656687,0.05846,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942656988,0.47800882,109700.0,109690.0,0.36087106]
["bitfinex-derivatives","BTCF0:USTF0",1761942657184,0.66517089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942657388,0.47800882,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942657994,0.47700882,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942659295,0.47500882,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942660290,0.66217089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942660495,1.02297089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942660990,1.02397089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942661697,1.0565599,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942662396,0.46248468,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942662601,1.0565599,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942663901,1.02397089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942664400,0.66317089,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942668500,0.6957599,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942669294,0.69563785,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942669502,0.66304884,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942671003,1.02384884,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942671302,1.05643785,109700.0,109690.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942672302,0.05733,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942672502,0.47675967,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942673804,0.47675967,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942674807,0.47675967,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761942677706,0.55147273,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761942679012,0.0579,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942679316,0.45304644,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942679717,0.4774253,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942680220,0.4774253,109670.0,109660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761942680820,0.4774253,109670.0,109660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761942681627,0.48660014,109670.0,109660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761942682221,0.48660014,109670.0,109660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761942682425,0.48660014,109670.0,109660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942682607,0.48660014,109670.0,109660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761942686529,0.51918915,109670.0,109660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761942687915,0.51918915,109670.0,109660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942688731,0.51918915,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942689528,0.48660014,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942691230,0.57782944,109670.0,109660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761942694428,0.0579,109650.0,109640.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761942694631,0.45297538,109650.0,109640.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761942694931,1.95297538,109650.0,109640.0,0.38594294]
["bitfinex-derivatives","BTCF0:USTF0",1761942695434,2.33815424,109650.0,109640.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761942695631,2.33815424,109650.0,109640.0,0.03114294]
["bitfinex-derivatives","BTCF0:USTF0",1761942696631,1.97735424,109650.0,109640.0,0.03314294]
["bitfinex-derivatives","BTCF0:USTF0",1761942697133,1.97735424,109650.0,109640.0,0.03214294]
["bitfinex-derivatives","BTCF0:USTF0",1761942697533,1.97735424,109650.0,109640.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761942697834,1.97735424,109650.0,109640.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761942698532,2.37074325,109650.0,109640.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761942699334,2.33815424,109650.0,109640.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761942699528,2.41072684,109650.0,109640.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761942701821,2.44331585,109650.0,109640.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1761942702725,2.44531585,109650.0,109640.0,0.02614294]
["bitfinex-derivatives","BTCF0:USTF0",1761942703333,2.44531585,109650.0,109640.0,0.02514294]
["bitfinex-derivatives","BTCF0:USTF0",1761942705233,2.44531585,109650.0,109630.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942705234,0.05535,109640.0,109630.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942705534,0.45049644,109640.0,109630.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942706032,0.8356753,109640.0,109630.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942707028,1.02283737,109640.0,109630.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942707222,1.02283737,109640.0,109630.0,0.00107695]
["bitfinex-derivatives","BTCF0:USTF0",1761942710932,0.05535,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942711132,0.42967414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942712133,0.05535,109620.0,109610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761942712337,0.42967414,109620.0,109610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761942713039,0.42967414,109620.0,109610.0,0.4590789]
["bitfinex-derivatives","BTCF0:USTF0",1761942713538,0.42967414,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942714538,0.05535,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942714738,0.42967414,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942715336,0.24281249,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942716238,0.24281249,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942720541,0.05535,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942720743,0.24281249,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942721941,0.05535,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942722645,0.26378008,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942724040,0.07631759,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942725747,0.26378008,109620.0,109610.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1761942726538,0.26378008,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761942727847,0.45124257,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942728045,0.26378008,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942728352,0.28807168,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942728937,0.47553417,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942729150,0.28807168,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942729449,0.47553417,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942729644,0.28807168,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942730146,0.47553417,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942730348,0.28807168,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942731053,0.47553417,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761942732145,0.47553417,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761942732344,0.50812318,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761942732639,0.32144069,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761942732844,0.32144069,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942732845,0.10138919,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942733146,0.07709759,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942733543,0.26456008,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942734645,0.07709759,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942734849,0.26456008,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761942742046,0.02096759,109620.0,109610.0,1.24254179]
["bitfinex-derivatives","BTCF0:USTF0",1761942742247,0.05715,109630.0,109610.0,1.43883678]
["bitfinex-derivatives","BTCF0:USTF0",1761942742446,0.07817579,109630.0,109620.0,0.63953349]
["bitfinex-derivatives","BTCF0:USTF0",1761942742851,0.07817579,109630.0,109620.0,0.54826249]
["bitfinex-derivatives","BTCF0:USTF0",1761942743150,0.07817579,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942743353,0.07817579,109630.0,109620.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1761942744347,0.05715,109630.0,109620.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1761942744858,0.07815851,109630.0,109620.0,0.63953349]
["bitfinex-derivatives","BTCF0:USTF0",1761942745656,0.07815851,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942746160,0.05715,109630.0,109620.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1761942749465,0.05715,109630.0,109620.0,0.63953349]
["bitfinex-derivatives","BTCF0:USTF0",1761942750161,0.05715,109630.0,109620.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1761942751263,0.03546106,109640.0,109630.0,0.0912626]
["bitfinex-derivatives","BTCF0:USTF0",1761942751456,0.03546106,109640.0,109630.0,0.95364509]
["bitfinex-derivatives","BTCF0:USTF0",1761942751766,0.05722106,109640.0,109630.0,0.95364509]
["bitfinex-derivatives","BTCF0:USTF0",1761942751956,7.106e-05,109640.0,109630.0,1.55364509]
["bitfinex-derivatives","BTCF0:USTF0",1761942752765,0.00207106,109640.0,109630.0,1.55364509]
["bitfinex-derivatives","BTCF0:USTF0",1761942754166,0.00207106,109640.0,109630.0,1.56273439]
["bitfinex-derivatives","BTCF0:USTF0",1761942755865,0.00207106,109640.0,109630.0,1.70983439]
["bitfinex-derivatives","BTCF0:USTF0",1761942756660,0.00207106,109640.0,109630.0,1.56273439]
["bitfinex-derivatives","BTCF0:USTF0",1761942756859,0.03734106,109640.0,109630.0,1.56273439]
["bitfinex-derivatives","BTCF0:USTF0",1761942757761,0.05910106,109640.0,109630.0,1.47147179]
["bitfinex-derivatives","BTCF0:USTF0",1761942757962,0.05910106,109640.0,109630.0,0.6840093]
["bitfinex-derivatives","BTCF0:USTF0",1761942760065,0.05910106,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942761763,0.05910106,109640.0,109630.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1761942768975,0.05910106,109640.0,109630.0,0.9132822]
["bitfinex-derivatives","BTCF0:USTF0",1761942769566,0.05910106,109640.0,109630.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1761942769874,0.05910106,109640.0,109630.0,0.9132822]
["bitfinex-derivatives","BTCF0:USTF0",1761942770377,0.05910106,109640.0,109630.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1761942770675,0.05910106,109640.0,109630.0,0.9132821]
["bitfinex-derivatives","BTCF0:USTF0",1761942771575,0.05910106,109640.0,109630.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1761942772365,0.05910106,109640.0,109630.0,0.9132822]
["bitfinex-derivatives","BTCF0:USTF0",1761942772679,0.05910106,109640.0,109630.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1761942773470,0.05910106,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942774077,0.24656355,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942774475,0.05910106,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942775181,0.08007113,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942775368,0.26744793,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942775770,0.26744793,109640.0,109630.0,0.8622968]
["bitfinex-derivatives","BTCF0:USTF0",1761942775974,0.08007113,109640.0,109630.0,0.8622968]
["bitfinex-derivatives","BTCF0:USTF0",1761942776372,0.26744793,109640.0,109630.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761942776573,0.26744793,109640.0,109630.0,0.8622968]
["bitfinex-derivatives","BTCF0:USTF0",1761942776776,0.26744793,109640.0,109630.0,0.9535587]
["bitfinex-derivatives","BTCF0:USTF0",1761942778572,0.08007113,109640.0,109630.0,0.9535587]
["bitfinex-derivatives","BTCF0:USTF0",1761942778767,0.02304113,109640.0,109630.0,0.9535587]
["bitfinex-derivatives","BTCF0:USTF0",1761942778972,0.00207106,109640.0,109630.0,1.00275369]
["bitfinex-derivatives","BTCF0:USTF0",1761942779380,0.00207106,109640.0,109630.0,1.14985369]
["bitfinex-derivatives","BTCF0:USTF0",1761942781474,0.24770786,109640.0,109630.0,0.87121499]
["bitfinex-derivatives","BTCF0:USTF0",1761942781675,1.05607759,109640.0,109630.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942781973,1.05607759,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942781974,0.05826,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942782179,0.26662973,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942785377,0.26862973,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942786584,0.08125293,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942786785,0.26862973,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942787386,0.86862973,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761942788785,0.05919293,109630.0,109620.0,0.8268239]
["bitfinex-derivatives","BTCF0:USTF0",1761942789087,0.06026,109630.0,109620.0,0.8268239]
["bitfinex-derivatives","BTCF0:USTF0",1761942789883,0.06026,109630.0,109620.0,0.6394471]
["bitfinex-derivatives","BTCF0:USTF0",1761942790990,0.06026,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942791188,0.01516,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942791388,0.03762,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942791590,0.06032,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942793785,0.01516,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942794286,0.03762,109630.0,109620.0,0.9739239]
["bitfinex-derivatives","BTCF0:USTF0",1761942794494,0.01516,109630.0,109620.0,1.02311889]
["bitfinex-derivatives","BTCF0:USTF0",1761942794889,0.01316,109630.0,109620.0,1.02311889]
["bitfinex-derivatives","BTCF0:USTF0",1761942795391,7.106e-05,109640.0,109630.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1761942795582,7.106e-05,109640.0,109630.0,0.50126729]
["bitfinex-derivatives","BTCF0:USTF0",1761942795777,7.106e-05,109640.0,109630.0,0.68864409]
["bitfinex-derivatives","BTCF0:USTF0",1761942795990,7.106e-05,109640.0,109630.0,0.77986415]
["bitfinex-derivatives","BTCF0:USTF0",1761942797392,0.03624106,109640.0,109630.0,0.77986415]
["bitfinex-derivatives","BTCF0:USTF0",1761942798385,7.106e-05,109640.0,109630.0,0.77986415]
["bitfinex-derivatives","BTCF0:USTF0",1761942798989,0.05735106,109640.0,109630.0,0.77986415]
["bitfinex-derivatives","BTCF0:USTF0",1761942799787,0.05735106,109640.0,109630.0,0.87775886]
["bitfinex-derivatives","BTCF0:USTF0",1761942800888,0.01287106,109640.0,109630.0,0.87775886]
["bitfinex-derivatives","BTCF0:USTF0",1761942801087,7.106e-05,109640.0,109630.0,0.87775886]
["bitfinex-derivatives","BTCF0:USTF0",1761942802490,0.05735106,109640.0,109630.0,0.87775886]
["bitfinex-derivatives","BTCF0:USTF0",1761942803792,0.05735106,109640.0,109630.0,0.7865387]
["bitfinex-derivatives","BTCF0:USTF0",1761942803996,0.24472786,109640.0,109630.0,0.6952768]
["bitfinex-derivatives","BTCF0:USTF0",1761942804296,0.05735106,109640.0,109630.0,0.6952768]
["bitfinex-derivatives","BTCF0:USTF0",1761942804887,0.24472786,109640.0,109630.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942805093,0.26561539,109640.0,109630.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942806290,0.26761539,109640.0,109630.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942808296,0.45499219,109640.0,109630.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942808695,0.45499219,109640.0,109630.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761942809098,0.04448,109630.0,109620.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942809292,0.2446568,109630.0,109620.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761942811605,0.05404,109610.0,109600.0,0.04920529]
["bitfinex-derivatives","BTCF0:USTF0",1761942811796,0.05404,109610.0,109580.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761942811797,0.05142,109590.0,109580.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761942812109,0.44712779,109590.0,109580.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761942812407,0.05728,109580.0,109570.0,0.35991168]
["bitfinex-derivatives","BTCF0:USTF0",1761942812702,0.45292189,109580.0,109570.0,0.35991168]
["bitfinex-derivatives","BTCF0:USTF0",1761942812908,0.45092189,109580.0,109570.0,0.35991168]
["bitfinex-derivatives","BTCF0:USTF0",1761942813301,0.4300336,109580.0,109570.0,0.35991168]
["bitfinex-derivatives","BTCF0:USTF0",1761942814298,1.3908336,109580.0,109570.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1761942814505,1.41224919,109580.0,109570.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1761942815010,1.59962599,109580.0,109570.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1761942815305,1.3908336,109580.0,109570.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1761942815516,1.5782104,109580.0,109570.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1761942816011,1.5782104,109580.0,109570.0,0.02281168]
["bitfinex-derivatives","BTCF0:USTF0",1761942817516,1.5782104,109580.0,109570.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761942817916,1.5862104,109580.0,109570.0,0.00108168]
["bitfinex-derivatives","BTCF0:USTF0",1761942818111,1.5882104,109580.0,109570.0,0.00108168]
["bitfinex-derivatives","BTCF0:USTF0",1761942818311,1.5882104,109580.0,109570.0,0.02381168]
["bitfinex-derivatives","BTCF0:USTF0",1761942820017,0.04448,109560.0,109550.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761942820320,0.9769704,109560.0,109550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761942820510,0.4287936,109560.0,109550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761942820710,1.9287936,109560.0,109550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761942820907,0.4287936,109560.0,109550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761942821111,0.42887467,109560.0,109550.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761942821312,0.04756107,109560.0,109550.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761942821507,0.02599107,109560.0,109550.0,0.6063768]
["bitfinex-derivatives","BTCF0:USTF0",1761942821722,0.00308107,109560.0,109550.0,1.2977055]
["bitfinex-derivatives","BTCF0:USTF0",1761942822616,0.18745787,109560.0,109550.0,1.2977055]
["bitfinex-derivatives","BTCF0:USTF0",1761942822822,8.107e-05,109560.0,109550.0,1.2977055]
["bitfinex-derivatives","BTCF0:USTF0",1761942823323,8.107e-05,109560.0,109550.0,1.1103287]
["bitfinex-derivatives","BTCF0:USTF0",1761942824121,0.00408107,109560.0,109550.0,1.1103287]
["bitfinex-derivatives","BTCF0:USTF0",1761942824815,8.107e-05,109560.0,109550.0,1.1103287]
["bitfinex-derivatives","BTCF0:USTF0",1761942825015,0.00108107,109560.0,109550.0,1.1103287]
["bitfinex-derivatives","BTCF0:USTF0",1761942826215,0.00108107,109560.0,109550.0,1.2574287]
["bitfinex-derivatives","BTCF0:USTF0",1761942829519,0.3608,109590.0,109580.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942829724,0.3608,109600.0,109590.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761942829725,0.02132,109600.0,109590.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761942829923,0.61663526,109610.0,109600.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761942830221,0.27764526,109610.0,109600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942830609,0.27773665,109610.0,109600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942830826,0.04322139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942831413,0.04322139,109610.0,109600.0,0.5092569]
["bitfinex-derivatives","BTCF0:USTF0",1761942831624,0.05622139,109610.0,109600.0,0.5102569]
["bitfinex-derivatives","BTCF0:USTF0",1761942832121,0.05622139,109610.0,109600.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761942832324,0.05922139,109610.0,109600.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761942832711,0.05622139,109610.0,109600.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761942832928,0.05722139,109610.0,109600.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761942833118,0.05722139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942833119,0.04422139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942833427,0.04922139,109610.0,109600.0,0.5092569]
["bitfinex-derivatives","BTCF0:USTF0",1761942833724,0.04922139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942835526,0.04822139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942836127,0.04622139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942837026,0.04622139,109610.0,109600.0,0.5092584]
["bitfinex-derivatives","BTCF0:USTF0",1761942837922,0.02441139,109610.0,109600.0,0.5092584]
["bitfinex-derivatives","BTCF0:USTF0",1761942838128,0.04622139,109610.0,109600.0,0.5092584]
["bitfinex-derivatives","BTCF0:USTF0",1761942840129,0.04622139,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942840630,0.06765565,109610.0,109600.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942842528,0.46046978,109610.0,109600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942843429,0.25518586,109610.0,109600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942847727,0.0558,109600.0,109590.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942847933,0.26476447,109600.0,109590.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761942848127,0.25209447,109600.0,109590.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942848833,0.25309447,109600.0,109590.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942849732,0.25309447,109600.0,109590.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1761942850037,0.02243426,109600.0,109590.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1761942850333,0.04375426,109600.0,109590.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1761942850533,0.06605426,109600.0,109590.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761942850835,0.06605426,109600.0,109590.0,0.5092669]
["bitfinex-derivatives","BTCF0:USTF0",1761942851835,0.04375426,109600.0,109590.0,0.5092669]
["bitfinex-derivatives","BTCF0:USTF0",1761942852036,0.02343426,109600.0,109590.0,0.69679711]
["bitfinex-derivatives","BTCF0:USTF0",1761942856143,0.02343426,109600.0,109590.0,0.5092669]
["bitfinex-derivatives","BTCF0:USTF0",1761942862742,0.02343426,109600.0,109590.0,0.69679711]
["bitfinex-derivatives","BTCF0:USTF0",1761942862940,0.02343426,109600.0,109590.0,0.5092669]
["bitfinex-derivatives","BTCF0:USTF0",1761942864340,0.02343426,109600.0,109590.0,0.6563669]
["bitfinex-derivatives","BTCF0:USTF0",1761942870248,0.02343426,109600.0,109590.0,0.5581074]
["bitfinex-derivatives","BTCF0:USTF0",1761942870552,0.02343426,109600.0,109590.0,0.74563761]
["bitfinex-derivatives","BTCF0:USTF0",1761942872155,0.02343426,109600.0,109590.0,0.69679711]
["bitfinex-derivatives","BTCF0:USTF0",1761942872454,0.02343426,109600.0,109590.0,0.74563761]
["bitfinex-derivatives","BTCF0:USTF0",1761942872954,0.02343426,109600.0,109590.0,1.34563761]
["bitfinex-derivatives","BTCF0:USTF0",1761942873149,0.02425953,109610.0,109600.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1761942873454,9.139e-05,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942874254,0.04571139,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942874456,0.02380139,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942875157,0.00209139,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942876451,0.02380139,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942877359,0.00209139,109610.0,109600.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761942878452,0.00209139,109610.0,109600.0,0.74668071]
["bitfinex-derivatives","BTCF0:USTF0",1761942879558,0.06778814,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942879862,0.06778814,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942880562,0.06784537,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942882063,0.06984537,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942882364,0.07684537,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942882758,0.07684537,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942882963,0.07684537,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942883263,0.26437558,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942885060,0.28580418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942886866,0.28580418,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942887166,0.28480418,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942887564,0.26063604,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942887762,0.25363604,109630.0,109620.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761942888066,0.28180418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942888560,0.27780418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942888760,0.28480418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942889161,0.28380418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942889366,0.28580418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942889568,0.29874418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942893364,0.33133319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942893569,0.29874418,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942895068,0.33133319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942895374,0.32733319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942895870,0.32833319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942896764,0.32433319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942896971,0.33133319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942897666,0.69213319,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942899272,0.69204909,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942899766,0.33124909,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942899968,0.29866008,109630.0,109620.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761942900974,0.29866008,109630.0,109620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761942900975,0.65946008,109630.0,109620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761942901369,0.65946008,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761942901566,0.65946008,109630.0,109620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761942901772,0.05681,109620.0,109610.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1761942901973,0.45313082,109620.0,109610.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1761942902875,1.66213408,109620.0,109610.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761942903070,1.68800768,109620.0,109610.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761942903282,0.04387,109590.0,109580.0,1.17445674]
["bitfinex-derivatives","BTCF0:USTF0",1761942903472,0.23131611,109590.0,109580.0,1.17445674]
["bitfinex-derivatives","BTCF0:USTF0",1761942904576,0.04387,109590.0,109580.0,1.17445674]
["bitfinex-derivatives","BTCF0:USTF0",1761942904776,0.23131611,109590.0,109580.0,1.17445674]
["bitfinex-derivatives","BTCF0:USTF0",1761942905571,0.22160611,109600.0,109590.0,0.0913005]
["bitfinex-derivatives","BTCF0:USTF0",1761942905779,0.26563064,109600.0,109590.0,0.69909661]
["bitfinex-derivatives","BTCF0:USTF0",1761942906079,0.24425611,109600.0,109590.0,0.69909661]
["bitfinex-derivatives","BTCF0:USTF0",1761942906980,0.24625611,109600.0,109590.0,0.69909661]
["bitfinex-derivatives","BTCF0:USTF0",1761942907980,0.24625611,109600.0,109590.0,0.57135611]
["bitfinex-derivatives","BTCF0:USTF0",1761942908274,0.24625611,109600.0,109590.0,0.23311611]
["bitfinex-derivatives","BTCF0:USTF0",1761942908480,0.24625611,109600.0,109590.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761942908880,0.26761154,109600.0,109590.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761942909279,0.26761154,109600.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761942909280,0.43370222,109600.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761942909482,0.45505444,109600.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761942909882,0.45505444,109600.0,109590.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761942911181,0.08016222,109600.0,109590.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761942911381,0.26760833,109600.0,109590.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1761942912284,0.26760833,109600.0,109590.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761942914686,0.26760833,109600.0,109590.0,0.4977672]
["bitfinex-derivatives","BTCF0:USTF0",1761942915281,0.26760833,109600.0,109590.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761942915682,0.24625611,109600.0,109590.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761942915883,0.26760414,109600.0,109590.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761942916086,0.26760414,109600.0,109590.0,0.4977672]
["bitfinex-derivatives","BTCF0:USTF0",1761942916284,0.24625611,109600.0,109590.0,0.4977672]
["bitfinex-derivatives","BTCF0:USTF0",1761942917087,0.24625611,109600.0,109590.0,0.69851331]
["bitfinex-derivatives","BTCF0:USTF0",1761942917285,0.002,109600.0,109590.0,1.48595942]
["bitfinex-derivatives","BTCF0:USTF0",1761942917680,0.002,109600.0,109590.0,1.29851331]
["bitfinex-derivatives","BTCF0:USTF0",1761942917887,0.002,109600.0,109590.0,1.38975834]
["bitfinex-derivatives","BTCF0:USTF0",1761942918484,0.60667611,109620.0,109610.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761942918782,0.62802425,109620.0,109610.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761942918981,0.81547036,109620.0,109610.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761942920687,0.05863,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942920892,0.26742425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942921993,0.26842425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942922292,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942923593,0.27242425,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942926294,0.27242425,109610.0,109600.0,0.146569]
["bitfinex-derivatives","BTCF0:USTF0",1761942926791,0.27242425,109610.0,109600.0,0.33401511]
["bitfinex-derivatives","BTCF0:USTF0",1761942927195,0.27242425,109610.0,109600.0,0.146569]
["bitfinex-derivatives","BTCF0:USTF0",1761942928496,0.27242425,109610.0,109600.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761942929994,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942930989,0.27242425,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942931195,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942933989,0.27242425,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942934193,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942934796,0.27242425,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942935202,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942935395,0.27242425,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942937800,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942938304,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942938495,0.27242425,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942938702,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942938902,0.27242425,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942940708,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942941609,0.27242425,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942941808,0.27242425,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942942903,0.27242425,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942944413,0.29676658,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942945007,0.27242425,109610.0,109600.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1761942945200,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942945609,0.29676658,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942946211,0.27242425,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942946411,0.29676658,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942948114,0.10932047,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942948322,0.29676658,109610.0,109600.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1761942951618,0.29676658,109610.0,109600.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761942952614,0.29676658,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942959124,0.65756658,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942959326,0.47012047,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942959526,0.65756658,109610.0,109600.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761942960116,0.05725,109600.0,109590.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761942960425,0.26604425,109600.0,109590.0,0.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1761942961322,0.07859814,109600.0,109590.0,0.5104464]
["bitfinex-derivatives","BTCF0:USTF0",1761942961517,0.06532814,109600.0,109590.0,0.5592869]
["bitfinex-derivatives","BTCF0:USTF0",1761942961721,0.06632814,109600.0,109590.0,0.5592869]
["bitfinex-derivatives","BTCF0:USTF0",1761942961924,0.02234814,109600.0,109590.0,1.34682686]
["bitfinex-derivatives","BTCF0:USTF0",1761942962327,0.06632814,109600.0,109590.0,1.34682686]
["bitfinex-derivatives","BTCF0:USTF0",1761942962730,0.06632814,109600.0,109590.0,1.0679905]
["bitfinex-derivatives","BTCF0:USTF0",1761942964025,0.2671381,109600.0,109590.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761942967731,0.2763119,109600.0,109590.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761942968425,0.6371119,109600.0,109590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761942968928,0.2763119,109600.0,109590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761942971332,0.6371119,109600.0,109590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761942971631,0.2763119,109600.0,109590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761942973330,0.6371119,109600.0,109590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761942973528,0.6371119,109600.0,109590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761942974430,0.6371119,109600.0,109590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761942977438,0.6371119,109600.0,109590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761942979534,0.6371119,109600.0,109590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761942979836,0.05563,109590.0,109580.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761942980037,0.07703537,109590.0,109580.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761942980234,0.07703537,109590.0,109580.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1761942980432,0.07703537,109590.0,109580.0,0.8122049]
["bitfinex-derivatives","BTCF0:USTF0",1761942980831,0.07703537,109590.0,109580.0,0.8132049]
["bitfinex-derivatives","BTCF0:USTF0",1761942981334,0.07703537,109590.0,109580.0,0.8270549]
["bitfinex-derivatives","BTCF0:USTF0",1761942981941,0.05568723,109590.0,109580.0,0.8270549]
["bitfinex-derivatives","BTCF0:USTF0",1761942982140,0.05568723,109590.0,109580.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1761942982640,0.05568723,109590.0,109580.0,0.8132055]
["bitfinex-derivatives","BTCF0:USTF0",1761942982842,0.05568723,109590.0,109580.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1761942983836,0.26452595,109590.0,109580.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1761942984039,0.26452595,109590.0,109580.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761942987749,0.62532595,109590.0,109580.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761942987949,0.64966828,109590.0,109580.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761942992454,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761942992658,0.64966828,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942993264,0.64966828,109590.0,109580.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761942993457,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761942994352,0.64966828,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761942994856,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761942995244,0.64966828,109590.0,109580.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761942995856,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761942998762,0.46212832,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761942998958,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761943001760,0.28886828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761943002162,0.64966828,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761943011367,0.46212832,109590.0,109580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761943011673,0.08859832,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943012477,0.10242832,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943013469,0.10242832,109590.0,109580.0,0.5105547]
["bitfinex-derivatives","BTCF0:USTF0",1761943013970,0.10242832,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943018667,0.10242832,109590.0,109580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761943018873,0.28996828,109590.0,109580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761943020474,0.28996828,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943021074,0.10242832,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943021470,0.10242832,109590.0,109580.0,0.5105553]
["bitfinex-derivatives","BTCF0:USTF0",1761943022175,0.10242832,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943022774,0.10242832,109590.0,109580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761943023470,0.29000173,109590.0,109580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761943024278,0.29000173,109590.0,109580.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761943025073,0.83837514,109590.0,109580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761943025378,0.83837514,109590.0,109580.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761943025585,0.84662182,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943026477,0.89566356,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943026982,0.86307455,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943027173,1.49560987,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943027374,1.49560987,109590.0,109560.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761943027375,0.05317,109570.0,109560.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761943027576,0.26204217,109570.0,109560.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761943028778,0.26204217,109570.0,109560.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1761943028986,0.26204217,109570.0,109560.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761943030274,0.07446876,109570.0,109560.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761943030688,0.26204217,109570.0,109560.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761943031775,0.26604217,109570.0,109560.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761943031987,0.26604217,109570.0,109560.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761943032283,0.26704217,109570.0,109560.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761943033295,0.26704217,109570.0,109560.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761943035989,0.26704217,109570.0,109560.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1761943036383,0.26704217,109570.0,109560.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761943036584,0.26704217,109570.0,109560.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1761943037283,0.25845217,109570.0,109560.0,0.92148341]
["bitfinex-derivatives","BTCF0:USTF0",1761943037487,0.02629876,109570.0,109560.0,1.01280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943037991,0.07028876,109570.0,109560.0,1.01280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943038392,0.02629876,109570.0,109560.0,1.80037752]
["bitfinex-derivatives","BTCF0:USTF0",1761943038593,0.04541876,109570.0,109560.0,1.80037752]
["bitfinex-derivatives","BTCF0:USTF0",1761943038793,0.06828876,109570.0,109560.0,1.61280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943039393,0.07028876,109570.0,109560.0,1.61280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943039592,0.06928876,109570.0,109560.0,1.61280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943040895,0.06728876,109570.0,109560.0,1.61280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943042790,0.06728876,109570.0,109560.0,1.01280411]
["bitfinex-derivatives","BTCF0:USTF0",1761943046197,0.02329876,109570.0,109560.0,1.20037752]
["bitfinex-derivatives","BTCF0:USTF0",1761943046384,0.4083884,109590.0,109580.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761943046590,0.09180889,109590.0,109580.0,0.24049341]
["bitfinex-derivatives","BTCF0:USTF0",1761943046791,0.2931223,109590.0,109580.0,0.24049341]
["bitfinex-derivatives","BTCF0:USTF0",1761943046993,0.2793823,109590.0,109580.0,0.24049341]
["bitfinex-derivatives","BTCF0:USTF0",1761943047389,0.2793823,109590.0,109580.0,0.60129341]
["bitfinex-derivatives","BTCF0:USTF0",1761943047594,0.2853823,109590.0,109580.0,0.60129341]
["bitfinex-derivatives","BTCF0:USTF0",1761943047794,0.2873823,109590.0,109580.0,0.60129341]
["bitfinex-derivatives","BTCF0:USTF0",1761943048290,0.2873823,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943048495,0.26298113,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943048896,0.26298113,109590.0,109580.0,0.60129341]
["bitfinex-derivatives","BTCF0:USTF0",1761943049199,0.26298113,109590.0,109580.0,0.69259741]
["bitfinex-derivatives","BTCF0:USTF0",1761943050992,0.26298113,109590.0,109580.0,0.60129341]
["bitfinex-derivatives","BTCF0:USTF0",1761943051494,0.02945772,109590.0,109580.0,0.88017092]
["bitfinex-derivatives","BTCF0:USTF0",1761943051898,0.07540772,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943053990,0.26298113,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943054187,0.07540772,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943054391,0.26298113,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943054891,0.07540772,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943055391,0.07440772,109590.0,109580.0,0.69259751]
["bitfinex-derivatives","BTCF0:USTF0",1761943055796,0.07440772,109590.0,109580.0,0.70154035]
["bitfinex-derivatives","BTCF0:USTF0",1761943056302,0.06840772,109590.0,109580.0,0.70154035]
["bitfinex-derivatives","BTCF0:USTF0",1761943056494,0.07140772,109590.0,109580.0,0.70154035]
["bitfinex-derivatives","BTCF0:USTF0",1761943056896,0.02545772,109590.0,109580.0,0.70154035]
["bitfinex-derivatives","BTCF0:USTF0",1761943057798,0.02545772,109590.0,109580.0,0.88911376]
["bitfinex-derivatives","BTCF0:USTF0",1761943059006,0.02479444,109590.0,109580.0,0.88911376]
["bitfinex-derivatives","BTCF0:USTF0",1761943060806,0.02479444,109590.0,109580.0,0.70154035]
["bitfinex-derivatives","BTCF0:USTF0",1761943061511,0.02379444,109590.0,109580.0,0.88911376]
["bitfinex-derivatives","BTCF0:USTF0",1761943061805,0.003,109590.0,109580.0,0.51396694]
["bitfinex-derivatives","BTCF0:USTF0",1761943062006,0.003,109590.0,109580.0,0.88911376]
["bitfinex-derivatives","BTCF0:USTF0",1761943062205,0.02613,109590.0,109580.0,0.51396694]
["bitfinex-derivatives","BTCF0:USTF0",1761943062506,0.001,109590.0,109580.0,0.88910856]
["bitfinex-derivatives","BTCF0:USTF0",1761943062703,0.001,109590.0,109580.0,0.70153515]
["bitfinex-derivatives","BTCF0:USTF0",1761943063611,0.38520117,109610.0,109590.0,0.0912932]
["bitfinex-derivatives","BTCF0:USTF0",1761943063908,0.27046458,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943064107,0.27962183,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943064611,0.64042183,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943064798,0.27962183,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943065309,0.27962183,109610.0,109600.0,0.4627875]
["bitfinex-derivatives","BTCF0:USTF0",1761943065510,0.27962183,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943065699,0.27146458,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943065904,0.27446458,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943066105,0.26168458,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943066504,0.26168458,109610.0,109600.0,0.8235875]
["bitfinex-derivatives","BTCF0:USTF0",1761943066810,0.26368458,109610.0,109600.0,0.4627875]
["bitfinex-derivatives","BTCF0:USTF0",1761943067010,0.23928341,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943067211,0.24028341,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943068815,0.24028341,109610.0,109600.0,0.4627875]
["bitfinex-derivatives","BTCF0:USTF0",1761943069011,0.24028341,109610.0,109600.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1761943070810,0.24028341,109610.0,109600.0,0.4627874]
["bitfinex-derivatives","BTCF0:USTF0",1761943071108,0.26178488,109610.0,109600.0,0.4627874]
["bitfinex-derivatives","BTCF0:USTF0",1761943072015,0.26178488,109610.0,109600.0,0.4627474]
["bitfinex-derivatives","BTCF0:USTF0",1761943072217,0.07421147,109610.0,109600.0,0.8235474]
["bitfinex-derivatives","BTCF0:USTF0",1761943072420,0.07421147,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943072610,0.26178488,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943074817,0.25978488,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943075018,0.25578488,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943075218,0.28018605,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943075608,0.25578488,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943075810,0.28018605,109610.0,109600.0,1.01112081]
["bitfinex-derivatives","BTCF0:USTF0",1761943079014,0.28018605,109610.0,109600.0,0.91983341]
["bitfinex-derivatives","BTCF0:USTF0",1761943079619,0.28018605,109610.0,109600.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1761943079823,0.28018605,109610.0,109600.0,0.91983341]
["bitfinex-derivatives","BTCF0:USTF0",1761943080221,0.28018605,109610.0,109600.0,0.55903341]
["bitfinex-derivatives","BTCF0:USTF0",1761943080518,0.31272094,109610.0,109600.0,0.55903341]
["bitfinex-derivatives","BTCF0:USTF0",1761943081325,0.31272094,109610.0,109600.0,0.91983341]
["bitfinex-derivatives","BTCF0:USTF0",1761943081527,0.31272094,109610.0,109600.0,0.55903341]
["bitfinex-derivatives","BTCF0:USTF0",1761943082431,0.31272094,109610.0,109600.0,0.91983341]
["bitfinex-derivatives","BTCF0:USTF0",1761943083032,0.31272094,109610.0,109600.0,1.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1761943084032,0.31272094,109610.0,109600.0,0.91983341]
["bitfinex-derivatives","BTCF0:USTF0",1761943085419,0.12514753,109610.0,109600.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761943086040,0.12514753,109610.0,109600.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761943086238,0.12514753,109610.0,109600.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761943086832,0.12514753,109610.0,109600.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761943087030,0.12514753,109610.0,109600.0,0.4627076]
["bitfinex-derivatives","BTCF0:USTF0",1761943087225,0.12514753,109610.0,109600.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761943087738,0.12514753,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943088431,0.12514753,109610.0,109600.0,0.4627076]
["bitfinex-derivatives","BTCF0:USTF0",1761943089336,0.12514753,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943089939,0.09261264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943090537,0.09261264,109610.0,109600.0,0.4627076]
["bitfinex-derivatives","BTCF0:USTF0",1761943090737,0.09261264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943095041,0.09261264,109610.0,109600.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1761943095247,0.29284779,109610.0,109600.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761943095539,0.32538268,109610.0,109600.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761943096343,0.12514753,109610.0,109600.0,0.4627076]
["bitfinex-derivatives","BTCF0:USTF0",1761943096641,0.09261264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943096841,0.06980264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943097042,0.09108264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943098341,0.09108264,109610.0,109600.0,0.4627076]
["bitfinex-derivatives","BTCF0:USTF0",1761943098536,0.09108264,109610.0,109600.0,0.8235076]
["bitfinex-derivatives","BTCF0:USTF0",1761943100336,0.09108264,109610.0,109600.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761943100941,0.27857779,109610.0,109600.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761943102543,0.32436268,109610.0,109600.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761943103136,0.32436268,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943106641,0.68516268,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943110144,0.65262779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943110333,0.63937779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943111242,0.63937779,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943111447,0.63937779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943111643,0.27857779,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943112848,0.27857779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943113346,0.27857779,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943113545,0.27857779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943118044,0.27857779,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943118245,0.27857779,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943119250,0.27857779,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943119951,0.31111268,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943120251,0.31236343,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943120943,0.31236343,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943123754,0.31236343,109610.0,109600.0,0.4624976]
["bitfinex-derivatives","BTCF0:USTF0",1761943124053,0.31236821,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943126146,0.32499821,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943127855,0.32501243,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943128248,0.30058094,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943129053,0.3250121,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943129359,0.30058094,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943129957,0.3250131,109610.0,109600.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761943131162,0.6858131,109610.0,109600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761943131357,0.6858131,109610.0,109600.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761943132260,0.6858131,109610.0,109600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761943133964,0.66138094,109610.0,109600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761943134366,0.68581323,109610.0,109600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761943135056,0.73431586,109610.0,109600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761943137859,0.04998,109590.0,109580.0,0.0924305]
["bitfinex-derivatives","BTCF0:USTF0",1761943138061,0.64419201,109590.0,109580.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761943138257,0.64544276,109590.0,109580.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761943139771,0.64544276,109590.0,109580.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761943140068,0.64544276,109590.0,109580.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761943140370,0.64544276,109590.0,109580.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761943140667,0.64644276,109590.0,109580.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761943141763,0.64644276,109590.0,109580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761943141961,0.04497,109580.0,109570.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1761943142263,0.6273853,109580.0,109570.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761943142469,0.62863605,109580.0,109570.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761943142863,0.0576,109570.0,109560.0,0.71887]
["bitfinex-derivatives","BTCF0:USTF0",1761943143065,0.2645853,109570.0,109560.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1761943143464,0.62663605,109570.0,109560.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1761943143864,0.26583605,109570.0,109560.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761943144369,0.26583605,109570.0,109560.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761943144571,0.26583605,109570.0,109560.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761943144761,0.6051459,109570.0,109560.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761943144962,0.26582771,109570.0,109560.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761943145367,0.62678342,109570.0,109560.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761943145668,0.26598342,109570.0,109560.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761943145870,0.62678342,109570.0,109560.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761943146575,0.62678342,109570.0,109560.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761943148676,0.26598342,109570.0,109560.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761943148869,0.23085342,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943149069,0.25335342,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943150073,0.26598342,109570.0,109560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761943150270,0.26598342,109570.0,109560.0,0.24987086]
["bitfinex-derivatives","BTCF0:USTF0",1761943150479,0.26595671,109570.0,109560.0,0.24987086]
["bitfinex-derivatives","BTCF0:USTF0",1761943150673,0.26595671,109570.0,109560.0,0.61067086]
["bitfinex-derivatives","BTCF0:USTF0",1761943150874,0.26595671,109570.0,109560.0,0.5143409]
["bitfinex-derivatives","BTCF0:USTF0",1761943151071,0.24450161,109570.0,109560.0,0.5143409]
["bitfinex-derivatives","BTCF0:USTF0",1761943151381,0.24450161,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943151881,0.24450161,109570.0,109560.0,0.61067086]
["bitfinex-derivatives","BTCF0:USTF0",1761943152379,0.24450161,109570.0,109560.0,0.24987086]
["bitfinex-derivatives","BTCF0:USTF0",1761943152580,0.24450161,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943152976,0.23187161,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943154681,0.00125075,109570.0,109560.0,0.88964262]
["bitfinex-derivatives","BTCF0:USTF0",1761943154877,0.00125075,109570.0,109560.0,1.48964262]
["bitfinex-derivatives","BTCF0:USTF0",1761943155876,0.02398075,109570.0,109560.0,1.48964262]
["bitfinex-derivatives","BTCF0:USTF0",1761943157582,0.04518075,109570.0,109560.0,1.35777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943157785,0.04518075,109570.0,109560.0,1.44909176]
["bitfinex-derivatives","BTCF0:USTF0",1761943157981,0.04518075,109570.0,109560.0,1.35777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943158281,0.04518075,109570.0,109560.0,0.75777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943158986,0.04518075,109570.0,109560.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761943159191,0.23283161,109570.0,109560.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761943159397,0.24659161,109570.0,109560.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761943159691,0.24659161,109570.0,109560.0,0.75777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943160091,0.23283161,109570.0,109560.0,0.75777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943162594,0.24659161,109570.0,109560.0,0.75777086]
["bitfinex-derivatives","BTCF0:USTF0",1761943163093,0.24659161,109570.0,109560.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1761943163294,0.24659161,109570.0,109560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761943163491,0.23283161,109570.0,109560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761943163692,0.23283161,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943164399,0.25433019,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943164691,0.23283161,109570.0,109560.0,0.61067086]
["bitfinex-derivatives","BTCF0:USTF0",1761943164896,0.23283161,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943165395,0.254341,109570.0,109560.0,0.70199176]
["bitfinex-derivatives","BTCF0:USTF0",1761943169499,0.254341,109570.0,109560.0,0.88964262]
["bitfinex-derivatives","BTCF0:USTF0",1761943169500,0.02276014,109570.0,109560.0,0.88964262]
["bitfinex-derivatives","BTCF0:USTF0",1761943173903,0.02276014,109570.0,109560.0,0.93848312]
["bitfinex-derivatives","BTCF0:USTF0",1761943174401,0.02276014,109570.0,109560.0,1.53848312]
["bitfinex-derivatives","BTCF0:USTF0",1761943176604,0.23524757,109590.0,109580.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761943176792,0.27997735,109590.0,109580.0,0.55489086]
["bitfinex-derivatives","BTCF0:USTF0",1761943177403,0.27997735,109590.0,109580.0,0.64619506]
["bitfinex-derivatives","BTCF0:USTF0",1761943177705,0.28097735,109590.0,109580.0,0.64619506]
["bitfinex-derivatives","BTCF0:USTF0",1761943177903,0.09332649,109590.0,109580.0,0.64619506]
["bitfinex-derivatives","BTCF0:USTF0",1761943178100,0.28097735,109590.0,109580.0,0.33171506]
["bitfinex-derivatives","BTCF0:USTF0",1761943178304,0.28097735,109590.0,109580.0,1.00699506]
["bitfinex-derivatives","BTCF0:USTF0",1761943179904,0.28097735,109590.0,109580.0,1.01605729]
["bitfinex-derivatives","BTCF0:USTF0",1761943180305,0.25655064,109590.0,109580.0,1.01605729]
["bitfinex-derivatives","BTCF0:USTF0",1761943183411,0.06889978,109590.0,109580.0,1.01605729]
["bitfinex-derivatives","BTCF0:USTF0",1761943183612,0.25655064,109590.0,109580.0,1.01605729]
["bitfinex-derivatives","BTCF0:USTF0",1761943185311,0.25655064,109590.0,109580.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1761943185508,0.26968064,109590.0,109580.0,0.91565086]
["bitfinex-derivatives","BTCF0:USTF0",1761943185814,0.26968064,109590.0,109580.0,1.00695506]
["bitfinex-derivatives","BTCF0:USTF0",1761943186316,0.25655064,109590.0,109580.0,1.00695506]
["bitfinex-derivatives","BTCF0:USTF0",1761943188212,0.02252978,109590.0,109580.0,1.19460592]
["bitfinex-derivatives","BTCF0:USTF0",1761943189312,0.04484978,109590.0,109580.0,0.8193042]
["bitfinex-derivatives","BTCF0:USTF0",1761943189513,0.04484978,109590.0,109580.0,1.19460592]
["bitfinex-derivatives","BTCF0:USTF0",1761943189817,0.04484978,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943190117,0.04484978,109590.0,109580.0,1.01603097]
["bitfinex-derivatives","BTCF0:USTF0",1761943190418,0.02252978,109590.0,109580.0,1.01603097]
["bitfinex-derivatives","BTCF0:USTF0",1761943190717,0.02252978,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943192822,0.02152978,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943193022,0.02152978,109590.0,109580.0,1.20468183]
["bitfinex-derivatives","BTCF0:USTF0",1761943194627,0.02152978,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943194924,0.02252978,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943196226,0.001,109590.0,109580.0,1.20368183]
["bitfinex-derivatives","BTCF0:USTF0",1761943200933,0.25553757,109610.0,109600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761943201126,0.06828417,109610.0,109600.0,0.83977922]
["bitfinex-derivatives","BTCF0:USTF0",1761943201328,0.07599489,109620.0,109610.0,0.1507292]
["bitfinex-derivatives","BTCF0:USTF0",1761943201634,0.04346,109620.0,109610.0,0.24710086]
["bitfinex-derivatives","BTCF0:USTF0",1761943201828,0.04346,109620.0,109610.0,0.33838006]
["bitfinex-derivatives","BTCF0:USTF0",1761943202732,0.04346,109620.0,109610.0,0.60790086]
["bitfinex-derivatives","BTCF0:USTF0",1761943203224,0.04346,109620.0,109610.0,0.69918006]
["bitfinex-derivatives","BTCF0:USTF0",1761943203426,0.04546,109620.0,109610.0,0.69918006]
["bitfinex-derivatives","BTCF0:USTF0",1761943204224,0.05146,109620.0,109610.0,0.60790086]
["bitfinex-derivatives","BTCF0:USTF0",1761943204828,0.05146,109620.0,109610.0,0.92226086]
["bitfinex-derivatives","BTCF0:USTF0",1761943205225,0.05146,109620.0,109610.0,0.60790086]
["bitfinex-derivatives","BTCF0:USTF0",1761943205426,0.05146,109620.0,109610.0,0.92226086]
["bitfinex-derivatives","BTCF0:USTF0",1761943205627,0.008,109620.0,109610.0,1.20119092]
["bitfinex-derivatives","BTCF0:USTF0",1761943205929,0.008,109620.0,109610.0,1.01354006]
["bitfinex-derivatives","BTCF0:USTF0",1761943206822,0.008,109620.0,109610.0,0.69918006]
["bitfinex-derivatives","BTCF0:USTF0",1761943207027,0.008,109620.0,109610.0,1.01354006]
["bitfinex-derivatives","BTCF0:USTF0",1761943207426,0.008,109620.0,109610.0,1.0133003]
["bitfinex-derivatives","BTCF0:USTF0",1761943208434,0.3608,109640.0,109630.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761943208435,0.40426,109640.0,109630.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761943208635,0.41739,109640.0,109630.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761943209137,0.6048011,109640.0,109630.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761943209538,0.6048011,109640.0,109630.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761943209733,0.6078011,109640.0,109630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761943210233,0.6078011,109640.0,109630.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761943210427,0.6078011,109640.0,109630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761943210938,0.6158011,109640.0,109630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761943211837,0.2550011,109640.0,109630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761943212037,0.2550011,109640.0,109630.0,0.8228625]
["bitfinex-derivatives","BTCF0:USTF0",1761943212038,0.05446,109640.0,109630.0,0.8228625]
["bitfinex-derivatives","BTCF0:USTF0",1761943212239,0.05446,109640.0,109630.0,1.0102736]
["bitfinex-derivatives","BTCF0:USTF0",1761943213034,0.05446,109640.0,109630.0,0.8228625]
["bitfinex-derivatives","BTCF0:USTF0",1761943213235,0.0727112,109640.0,109630.0,0.8228625]
["bitfinex-derivatives","BTCF0:USTF0",1761943213537,0.0657112,109640.0,109630.0,0.8228625]
["bitfinex-derivatives","BTCF0:USTF0",1761943214036,0.0657112,109640.0,109630.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761943214230,0.0657112,109640.0,109630.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1761943215434,0.0657112,109640.0,109630.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761943215638,0.6277281,109640.0,109630.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761943217239,0.2669281,109640.0,109630.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761943218039,0.2669281,109640.0,109630.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761943218240,0.6277281,109640.0,109630.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761943219243,0.2669281,109640.0,109630.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761943219440,0.6277281,109640.0,109630.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761943220745,0.6277281,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943221044,0.6277281,109640.0,109630.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761943222348,0.2669281,109640.0,109630.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761943225554,0.2669281,109640.0,109630.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761943231657,0.2669281,109640.0,109630.0,0.4645126]
["bitfinex-derivatives","BTCF0:USTF0",1761943232053,0.2669281,109640.0,109630.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761943233159,0.29946299,109640.0,109630.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761943233354,0.2669281,109640.0,109630.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761943233657,0.29946299,109640.0,109630.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761943234455,0.29946299,109640.0,109630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761943234650,0.29946299,109640.0,109630.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1761943235157,0.29946299,109640.0,109630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761943235358,0.29946299,109640.0,109630.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1761943235663,0.29946299,109640.0,109630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761943235853,0.29946299,109640.0,109630.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1761943238653,0.29946299,109640.0,109630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761943238854,0.29946299,109640.0,109630.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1761943240158,0.29946299,109640.0,109630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761943240459,0.29946299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943240959,0.29946299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943241157,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943243365,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943243562,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943247161,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943247363,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943250762,0.29946299,109640.0,109630.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761943252261,0.66026299,109640.0,109630.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761943252768,0.66026299,109640.0,109630.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761943252965,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943253162,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943253366,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943253757,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943253958,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943255266,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943255467,0.66026299,109640.0,109630.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761943256465,0.66026299,109640.0,109630.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761943256763,0.05763,109630.0,109620.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761943256969,0.6760123,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943258058,0.6760123,109630.0,109620.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761943258268,0.70858429,109630.0,109620.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761943259574,0.66266009,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943259761,0.47524899,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943259960,0.66366009,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943260267,0.71258429,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943263770,0.71258429,109630.0,109620.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761943263968,0.71258429,109630.0,109620.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761943264369,0.04448,109610.0,109600.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761943264670,0.05763,109600.0,109590.0,0.04375725]
["bitfinex-derivatives","BTCF0:USTF0",1761943264868,0.84208977,109600.0,109590.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761943265175,0.84208977,109600.0,109560.0,0.42711775]
["bitfinex-derivatives","BTCF0:USTF0",1761943265176,0.04448,109570.0,109560.0,0.42711775]
["bitfinex-derivatives","BTCF0:USTF0",1761943265365,0.065727,109570.0,109560.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1761943265567,0.065727,109570.0,109560.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761943265767,0.064727,109570.0,109560.0,0.8235709]
["bitfinex-derivatives","BTCF0:USTF0",1761943265974,0.06480221,109570.0,109560.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1761943266473,0.06480221,109570.0,109560.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1761943267574,0.06480221,109570.0,109560.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761943267774,0.42560221,109570.0,109560.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761943267974,0.42560221,109570.0,109560.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761943269067,0.06480221,109570.0,109560.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761943269271,0.2311865,109570.0,109560.0,0.56008129]
["bitfinex-derivatives","BTCF0:USTF0",1761943269674,0.2311865,109570.0,109560.0,0.56012129]
["bitfinex-derivatives","BTCF0:USTF0",1761943270477,0.2311865,109570.0,109560.0,1.16012129]
["bitfinex-derivatives","BTCF0:USTF0",1761943273370,0.2311865,109570.0,109560.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1761943276174,0.2311865,109570.0,109560.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1761943276574,0.2311865,109570.0,109560.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1761943276773,0.2311865,109570.0,109560.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1761943277174,0.04355521,109570.0,109560.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1761943277377,0.2311865,109570.0,109560.0,1.0638509]
["bitfinex-derivatives","BTCF0:USTF0",1761943277576,0.2311865,109570.0,109560.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1761943277770,0.2311865,109570.0,109560.0,1.16016129]
["bitfinex-derivatives","BTCF0:USTF0",1761943278673,0.2311865,109570.0,109560.0,0.84580129]
["bitfinex-derivatives","BTCF0:USTF0",1761943278874,0.2311865,109570.0,109560.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761943279678,0.2311865,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943281679,0.2311865,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943284584,0.2311865,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943286084,0.25235002,109570.0,109560.0,0.24580129]
["bitfinex-derivatives","BTCF0:USTF0",1761943286282,0.25235002,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943286684,0.25235002,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943287779,0.25235002,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943287978,0.25235002,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943289289,0.25235002,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943289290,0.02123873,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943289681,0.20887002,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943289882,0.02123873,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943290492,0.04450873,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943290788,0.04450873,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943290989,0.06693873,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943291385,0.25457002,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943291585,0.06693873,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943291784,0.25457002,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943294393,0.27895061,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943297898,0.27895061,109570.0,109560.0,0.4638909]
["bitfinex-derivatives","BTCF0:USTF0",1761943298088,0.27895061,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943301996,0.09131932,109570.0,109560.0,0.4638909]
["bitfinex-derivatives","BTCF0:USTF0",1761943302188,0.27895061,109570.0,109560.0,0.65152219]
["bitfinex-derivatives","BTCF0:USTF0",1761943303093,0.27895061,109570.0,109560.0,0.83915348]
["bitfinex-derivatives","BTCF0:USTF0",1761943303297,0.27895061,109570.0,109560.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761943303494,0.27895061,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943304396,0.27895061,109570.0,109560.0,0.65152209]
["bitfinex-derivatives","BTCF0:USTF0",1761943304986,0.09131932,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943305192,0.27895061,109570.0,109560.0,0.56020129]
["bitfinex-derivatives","BTCF0:USTF0",1761943308302,0.27895061,109570.0,109560.0,0.92100129]
["bitfinex-derivatives","BTCF0:USTF0",1761943308498,0.27895061,109570.0,109560.0,1.01232219]
["bitfinex-derivatives","BTCF0:USTF0",1761943308693,0.27895061,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943308894,0.04561932,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943309093,0.21208709,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943309294,0.25540061,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943310102,0.06776932,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943310589,0.06479873,109570.0,109560.0,1.19995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943310999,0.02123873,109570.0,109560.0,1.79995348]
["bitfinex-derivatives","BTCF0:USTF0",1761943311306,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943311495,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943311697,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943311897,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943312103,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943312305,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943312905,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943313108,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943314005,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943314198,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943314400,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943314605,0.02123873,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943314807,7.521e-05,109570.0,109560.0,1.84879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943315006,0.02123873,109570.0,109560.0,1.24879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943315305,7.521e-05,109570.0,109560.0,1.24879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943315497,0.02123873,109570.0,109560.0,1.24879398]
["bitfinex-derivatives","BTCF0:USTF0",1761943315697,7.521e-05,109570.0,109560.0,1.39589398]
["bitfinex-derivatives","BTCF0:USTF0",1761943315917,0.02123873,109570.0,109560.0,1.39589398]
["bitfinex-derivatives","BTCF0:USTF0",1761943316403,7.521e-05,109570.0,109560.0,1.39589398]
["bitfinex-derivatives","BTCF0:USTF0",1761943319206,0.06794059,109590.0,109580.0,0.1437842]
["bitfinex-derivatives","BTCF0:USTF0",1761943319506,0.06485814,109590.0,109580.0,1.00657549]
["bitfinex-derivatives","BTCF0:USTF0",1761943320200,0.06485814,109590.0,109580.0,0.91527129]
["bitfinex-derivatives","BTCF0:USTF0",1761943320401,0.06785814,109590.0,109580.0,1.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1761943320800,0.25648943,109590.0,109580.0,1.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1761943321307,0.25548943,109590.0,109580.0,1.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1761943321607,0.25248943,109590.0,109580.0,1.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1761943322306,0.25248943,109590.0,109580.0,0.92421268]
["bitfinex-derivatives","BTCF0:USTF0",1761943322508,0.25248943,109590.0,109580.0,1.01551758]
["bitfinex-derivatives","BTCF0:USTF0",1761943324611,0.25248943,109590.0,109580.0,0.92421268]
["bitfinex-derivatives","BTCF0:USTF0",1761943325005,0.25248943,109590.0,109580.0,0.56341268]
["bitfinex-derivatives","BTCF0:USTF0",1761943325810,0.25248943,109590.0,109580.0,0.92421268]
["bitfinex-derivatives","BTCF0:USTF0",1761943326001,0.25248943,109590.0,109580.0,0.56341268]
["bitfinex-derivatives","BTCF0:USTF0",1761943326201,0.25248943,109590.0,109580.0,0.92421268]
["bitfinex-derivatives","BTCF0:USTF0",1761943327611,0.25248943,109590.0,109580.0,1.01551728]
["bitfinex-derivatives","BTCF0:USTF0",1761943328005,0.25248943,109590.0,109580.0,0.55447129]
["bitfinex-derivatives","BTCF0:USTF0",1761943328208,0.26560943,109590.0,109580.0,0.55447129]
["bitfinex-derivatives","BTCF0:USTF0",1761943328408,0.26560943,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943328913,0.26560943,109590.0,109580.0,0.55447129]
["bitfinex-derivatives","BTCF0:USTF0",1761943329512,0.26560943,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943330805,0.06485814,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943331007,0.26607943,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943331313,0.26602752,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943332404,0.62682752,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943334318,0.65120811,109590.0,109580.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761943335717,0.65120811,109590.0,109580.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1761943338718,0.65120811,109590.0,109580.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761943341321,0.65120811,109590.0,109580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761943341322,0.29040811,109590.0,109580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761943341522,0.65120811,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943347329,0.68371556,109590.0,109580.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761943350422,0.48254618,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943351428,0.48254618,109590.0,109580.0,0.463415]
["bitfinex-derivatives","BTCF0:USTF0",1761943352229,0.48254618,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943353130,0.45003873,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943353730,0.45014141,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943354330,0.46287141,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943354733,0.65045079,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943356930,0.65045079,109590.0,109580.0,0.463415]
["bitfinex-derivatives","BTCF0:USTF0",1761943357233,0.46287141,109590.0,109580.0,0.463415]
["bitfinex-derivatives","BTCF0:USTF0",1761943357927,0.46287141,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943358329,0.65045079,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943362132,0.46287141,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943362438,0.46287141,109590.0,109580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761943362634,0.46287141,109590.0,109580.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761943362835,0.46287141,109590.0,109580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761943363129,0.46287141,109590.0,109580.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761943363332,0.45014141,109590.0,109580.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761943363533,0.45014141,109590.0,109580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761943363738,0.45014141,109590.0,109580.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761943364339,0.08934141,109590.0,109580.0,0.92044938]
["bitfinex-derivatives","BTCF0:USTF0",1761943364540,0.06793141,109590.0,109580.0,0.92044938]
["bitfinex-derivatives","BTCF0:USTF0",1761943364731,0.06793141,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943364933,0.08976141,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943365334,0.06528289,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943365639,0.08976141,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943365836,0.06528289,109590.0,109580.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761943366136,0.08976141,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943366337,0.02130289,109590.0,109580.0,1.01175438]
["bitfinex-derivatives","BTCF0:USTF0",1761943366735,0.02130289,109590.0,109580.0,1.06059488]
["bitfinex-derivatives","BTCF0:USTF0",1761943366940,0.02130289,109590.0,109580.0,1.66059488]
["bitfinex-derivatives","BTCF0:USTF0",1761943368343,0.02130289,109590.0,109580.0,1.66259488]
["bitfinex-derivatives","BTCF0:USTF0",1761943369842,0.68759801,109610.0,109600.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761943370143,0.66012397,109610.0,109600.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761943371042,0.66312397,109610.0,109600.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761943371240,0.66412397,109610.0,109600.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761943373330,0.68857645,109610.0,109600.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761943379848,0.66412397,109610.0,109600.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1761943380045,0.66412397,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943382847,0.6885718,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943383851,0.66412397,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943386451,0.68857711,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943387046,0.66412397,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943388744,0.71288515,109610.0,109600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761943390254,0.04953,109590.0,109580.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761943390548,0.64365801,109590.0,109580.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1761943392155,0.64365801,109590.0,109580.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761943392362,0.64365801,109590.0,109580.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761943393453,0.64367925,109590.0,109580.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1761943395348,0.64367925,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943395559,0.86378732,109590.0,109580.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761943395757,0.65172521,109590.0,109580.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761943397756,0.67616704,109590.0,109580.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761943398465,1.01252521,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943399259,1.03695984,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943404266,0.84935922,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943404460,1.22456046,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943404665,1.20012583,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943404868,1.80012583,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943405370,1.81637956,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943407368,1.84893839,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943407863,1.81637956,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943408061,1.74633124,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943409162,0.05596,109570.0,109560.0,0.23008062]
["bitfinex-derivatives","BTCF0:USTF0",1761943409360,0.05596,109570.0,109560.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761943409361,0.60436062,109570.0,109560.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761943409568,0.60436062,109570.0,109560.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761943410268,0.60436062,109570.0,109560.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761943410464,0.67608775,109570.0,109560.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761943410664,0.67608775,109570.0,109560.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761943410665,0.69730447,109570.0,109560.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761943411270,0.69730447,109570.0,109560.0,0.24941062]
["bitfinex-derivatives","BTCF0:USTF0",1761943411469,0.69830447,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943412176,0.69830447,109570.0,109560.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761943412467,0.69830447,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943412663,0.69830447,109570.0,109560.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761943412869,0.69830447,109570.0,109560.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761943413069,0.69830447,109570.0,109560.0,0.23008062]
["bitfinex-derivatives","BTCF0:USTF0",1761943413269,0.70763942,109570.0,109560.0,0.23008062]
["bitfinex-derivatives","BTCF0:USTF0",1761943415172,0.06620672,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943418573,0.08002672,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943418772,0.26762734,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943418979,0.25380734,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943419174,0.62842734,109570.0,109560.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761943419484,0.62842734,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943419978,0.65284832,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943420475,0.29204832,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943420986,0.65284832,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943421177,0.29204832,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943421864,0.65284832,109570.0,109560.0,0.24341062]
["bitfinex-derivatives","BTCF0:USTF0",1761943422472,0.65284832,109570.0,109560.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761943422667,0.65284832,109570.0,109560.0,0.23008062]
["bitfinex-derivatives","BTCF0:USTF0",1761943422873,0.29204832,109570.0,109560.0,0.23008062]
["bitfinex-derivatives","BTCF0:USTF0",1761943423073,0.65284832,109570.0,109560.0,0.54432062]
["bitfinex-derivatives","BTCF0:USTF0",1761943423877,0.65284832,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943424272,0.65284832,109570.0,109560.0,0.54432062]
["bitfinex-derivatives","BTCF0:USTF0",1761943425277,0.65284832,109570.0,109560.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761943425480,0.65284832,109570.0,109560.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1761943425980,0.29204832,109570.0,109560.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1761943426182,0.29204832,109570.0,109560.0,0.54436062]
["bitfinex-derivatives","BTCF0:USTF0",1761943426372,0.27822832,109570.0,109560.0,0.55711062]
["bitfinex-derivatives","BTCF0:USTF0",1761943427679,0.0906277,109570.0,109560.0,0.55711062]
["bitfinex-derivatives","BTCF0:USTF0",1761943427882,0.0906277,109570.0,109560.0,0.74471124]
["bitfinex-derivatives","BTCF0:USTF0",1761943428872,0.0906277,109570.0,109560.0,0.55711062]
["bitfinex-derivatives","BTCF0:USTF0",1761943429483,0.0906277,109570.0,109560.0,0.74471124]
["bitfinex-derivatives","BTCF0:USTF0",1761943429884,0.0677477,109570.0,109560.0,1.10551124]
["bitfinex-derivatives","BTCF0:USTF0",1761943430181,0.0906577,109570.0,109560.0,1.10551124]
["bitfinex-derivatives","BTCF0:USTF0",1761943430986,0.0906577,109570.0,109560.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761943431180,0.0906577,109570.0,109560.0,1.10551124]
["bitfinex-derivatives","BTCF0:USTF0",1761943431681,0.0906577,109570.0,109560.0,1.19683424]
["bitfinex-derivatives","BTCF0:USTF0",1761943431880,0.02221672,109570.0,109560.0,1.79683424]
["bitfinex-derivatives","BTCF0:USTF0",1761943432582,0.62976734,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943432783,0.68674963,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943433087,0.68674963,109570.0,109560.0,0.54432062]
["bitfinex-derivatives","BTCF0:USTF0",1761943433088,0.32594963,109570.0,109560.0,0.54432062]
["bitfinex-derivatives","BTCF0:USTF0",1761943433277,0.68674963,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943433477,0.65418832,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943433678,0.68674963,109570.0,109560.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761943433886,0.27993832,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943434086,0.68674963,109570.0,109560.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761943435080,0.32594963,109570.0,109560.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761943435285,0.68674963,109570.0,109560.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761943435686,0.32594963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943436187,0.68674963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943436581,0.68674963,109570.0,109560.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761943436785,0.68674963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943436975,0.32594963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943437378,0.68674963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943438087,0.32594963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943439187,0.68674963,109570.0,109560.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761943439384,0.68674963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943440682,0.49914901,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943440888,0.68674963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943441780,0.32594963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943442483,0.29338832,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943443186,0.32594963,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943444186,0.29338832,109570.0,109560.0,0.55707062]
["bitfinex-derivatives","BTCF0:USTF0",1761943444382,0.0923377,109570.0,109560.0,0.74467124]
["bitfinex-derivatives","BTCF0:USTF0",1761943445285,0.0466377,109570.0,109560.0,0.74467124]
["bitfinex-derivatives","BTCF0:USTF0",1761943445593,0.02221672,109570.0,109560.0,1.79679414]
["bitfinex-derivatives","BTCF0:USTF0",1761943445785,0.02221672,109570.0,109560.0,1.84597532]
["bitfinex-derivatives","BTCF0:USTF0",1761943447183,0.001,109570.0,109560.0,1.84597532]
["bitfinex-derivatives","BTCF0:USTF0",1761943448586,0.60538291,109590.0,109580.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761943448587,0.65108291,109590.0,109580.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761943448892,0.67248678,109590.0,109580.0,0.55528062]
["bitfinex-derivatives","BTCF0:USTF0",1761943449692,0.67348678,109590.0,109580.0,0.55528062]
["bitfinex-derivatives","BTCF0:USTF0",1761943450193,0.64292547,109590.0,109580.0,0.55528062]
["bitfinex-derivatives","BTCF0:USTF0",1761943450494,0.67548678,109590.0,109580.0,0.55528062]
["bitfinex-derivatives","BTCF0:USTF0",1761943450881,0.67248678,109590.0,109580.0,0.55528062]
["bitfinex-derivatives","BTCF0:USTF0",1761943451086,0.06961485,109590.0,109580.0,0.74288124]
["bitfinex-derivatives","BTCF0:USTF0",1761943451287,0.06921485,109590.0,109580.0,0.74288124]
["bitfinex-derivatives","BTCF0:USTF0",1761943451595,0.06921485,109590.0,109580.0,0.56450734]
["bitfinex-derivatives","BTCF0:USTF0",1761943451797,0.09191485,109590.0,109580.0,0.65581364]
["bitfinex-derivatives","BTCF0:USTF0",1761943452186,0.02240387,109590.0,109580.0,0.84341426]
["bitfinex-derivatives","BTCF0:USTF0",1761943452390,0.02240387,109590.0,109580.0,1.44341426]
["bitfinex-derivatives","BTCF0:USTF0",1761943455400,0.02240387,109590.0,109580.0,1.61654682]
["bitfinex-derivatives","BTCF0:USTF0",1761943457492,0.06749387,109590.0,109580.0,1.52524052]
["bitfinex-derivatives","BTCF0:USTF0",1761943457693,0.06749387,109590.0,109580.0,1.61654682]
["bitfinex-derivatives","BTCF0:USTF0",1761943462707,0.06749387,109590.0,109580.0,1.52524052]
["bitfinex-derivatives","BTCF0:USTF0",1761943462917,0.06749387,109590.0,109580.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1761943463302,0.06749387,109590.0,109580.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761943463507,0.26860767,109590.0,109580.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761943465220,0.26860767,109590.0,109580.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761943466917,0.62940767,109590.0,109580.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761943468107,0.62940767,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943468310,0.62940767,109590.0,109580.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761943469515,0.62940767,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943470117,0.62936933,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943471219,0.44183553,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943471417,0.62936933,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943471606,0.44183553,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943472416,0.46629431,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943473010,0.44183553,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943473213,0.46629431,109590.0,109580.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761943474619,0.46629431,109590.0,109580.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761943474820,0.46629431,109590.0,109580.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761943476120,0.65382811,109590.0,109580.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761943481032,0.46629431,109590.0,109580.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761943483731,0.49885562,109590.0,109580.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761943484123,0.49885562,109590.0,109580.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761943484325,0.65382811,109590.0,109580.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761943484825,0.6080038,109590.0,109580.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761943485034,0.46640129,109590.0,109580.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761943485236,0.65393509,109590.0,109580.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761943486633,0.65393509,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943486634,0.10560129,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943486824,0.09202129,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943499847,0.27955509,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943501548,0.09105129,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943503139,0.27858509,109590.0,109580.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761943503749,0.65246509,109590.0,109580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761943504049,0.66051268,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943504242,0.70935464,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943504437,0.89688844,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943504643,0.70935464,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943505049,0.67679333,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943505234,0.70948629,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943508738,0.52195249,109590.0,109580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761943508944,0.46003053,109590.0,109580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761943513046,0.47276053,109590.0,109580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761943513450,0.46003053,109590.0,109580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761943514150,0.47276053,109590.0,109580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761943515353,0.66033641,109590.0,109580.0,0.24564588]
["bitfinex-derivatives","BTCF0:USTF0",1761943516454,0.68486623,109590.0,109580.0,0.24564588]
["bitfinex-derivatives","BTCF0:USTF0",1761943521557,0.07844262,109620.0,109590.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1761943521857,0.03636,109630.0,109620.0,0.0912738]
["bitfinex-derivatives","BTCF0:USTF0",1761943522058,0.05945,109630.0,109620.0,0.97008144]
["bitfinex-derivatives","BTCF0:USTF0",1761943522356,0.05945,109630.0,109620.0,1.50410556]
["bitfinex-derivatives","BTCF0:USTF0",1761943522655,0.01332,109630.0,109620.0,1.72446363]
["bitfinex-derivatives","BTCF0:USTF0",1761943523362,0.01332,109640.0,109620.0,1.72446363]
["bitfinex-derivatives","BTCF0:USTF0",1761943523363,0.05945,109640.0,109630.0,0.0912653]
["bitfinex-derivatives","BTCF0:USTF0",1761943523566,0.05945,109640.0,109630.0,0.82721706]
["bitfinex-derivatives","BTCF0:USTF0",1761943524157,0.01332,109640.0,109630.0,1.45999925]
["bitfinex-derivatives","BTCF0:USTF0",1761943524362,0.05945,109650.0,109640.0,0.0912569]
["bitfinex-derivatives","BTCF0:USTF0",1761943524559,0.03636,109650.0,109640.0,1.14340866]
["bitfinex-derivatives","BTCF0:USTF0",1761943525060,0.05945,109650.0,109640.0,1.14340866]
["bitfinex-derivatives","BTCF0:USTF0",1761943526858,0.07345,109650.0,109640.0,1.14440866]
["bitfinex-derivatives","BTCF0:USTF0",1761943527562,0.05036,109650.0,109640.0,1.34127506]
["bitfinex-derivatives","BTCF0:USTF0",1761943527762,0.014,109650.0,109640.0,1.34127506]
["bitfinex-derivatives","BTCF0:USTF0",1761943527962,0.02732,109650.0,109640.0,1.34127506]
["bitfinex-derivatives","BTCF0:USTF0",1761943528958,0.014,109650.0,109640.0,1.34127506]
["bitfinex-derivatives","BTCF0:USTF0",1761943529165,0.014,109650.0,109640.0,1.94127506]
["bitfinex-derivatives","BTCF0:USTF0",1761943529364,0.014,109650.0,109640.0,2.03247848]
["bitfinex-derivatives","BTCF0:USTF0",1761943530178,0.03636,109670.0,109660.0,0.0912403]
["bitfinex-derivatives","BTCF0:USTF0",1761943530379,0.03636,109670.0,109660.0,0.78275206]
["bitfinex-derivatives","BTCF0:USTF0",1761943530871,0.03641,109670.0,109660.0,0.78275206]
["bitfinex-derivatives","BTCF0:USTF0",1761943531075,0.05945,109680.0,109670.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1761943531273,0.05945,109680.0,109670.0,0.82718376]
["bitfinex-derivatives","BTCF0:USTF0",1761943531876,0.01332,109680.0,109670.0,0.82718376]
["bitfinex-derivatives","BTCF0:USTF0",1761943532076,0.03636,109680.0,109670.0,0.452032]
["bitfinex-derivatives","BTCF0:USTF0",1761943532276,0.03636,109680.0,109670.0,0.82718376]
["bitfinex-derivatives","BTCF0:USTF0",1761943532880,0.06045,109680.0,109670.0,0.74295176]
["bitfinex-derivatives","BTCF0:USTF0",1761943533377,0.05945,109680.0,109670.0,0.74395176]
["bitfinex-derivatives","BTCF0:USTF0",1761943533676,0.05945,109680.0,109670.0,0.83618376]
["bitfinex-derivatives","BTCF0:USTF0",1761943534876,0.05945,109680.0,109670.0,0.74495176]
["bitfinex-derivatives","BTCF0:USTF0",1761943535378,0.05945,109680.0,109670.0,0.83618376]
["bitfinex-derivatives","BTCF0:USTF0",1761943536482,0.37412,109700.0,109680.0,0.0912242]
["bitfinex-derivatives","BTCF0:USTF0",1761943536666,0.01332,109710.0,109700.0,0.0912075]
["bitfinex-derivatives","BTCF0:USTF0",1761943536978,0.01332,109710.0,109700.0,1.37553514]
["bitfinex-derivatives","BTCF0:USTF0",1761943537165,0.01332,109710.0,109700.0,1.46668868]
["bitfinex-derivatives","BTCF0:USTF0",1761943538079,0.01332,109710.0,109700.0,1.47583123]
["bitfinex-derivatives","BTCF0:USTF0",1761943539168,0.01632,109710.0,109700.0,1.47583123]
["bitfinex-derivatives","BTCF0:USTF0",1761943540077,0.01332,109730.0,109720.0,0.0911904]
["bitfinex-derivatives","BTCF0:USTF0",1761943540374,0.01332,109740.0,109730.0,0.0911826]
["bitfinex-derivatives","BTCF0:USTF0",1761943540574,0.01332,109740.0,109730.0,1.01471024]
["bitfinex-derivatives","BTCF0:USTF0",1761943541382,0.01332,109740.0,109730.0,1.10583886]
["bitfinex-derivatives","BTCF0:USTF0",1761943542082,0.01532,109740.0,109730.0,1.10583886]
["bitfinex-derivatives","BTCF0:USTF0",1761943542480,0.01332,109740.0,109730.0,1.10583886]
["bitfinex-derivatives","BTCF0:USTF0",1761943542684,0.01432,109740.0,109730.0,1.10583886]
["bitfinex-derivatives","BTCF0:USTF0",1761943542982,0.006,109740.0,109730.0,1.10583886]
["bitfinex-derivatives","BTCF0:USTF0",1761943543182,0.01332,109750.0,109740.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1761943543383,0.01332,109750.0,109740.0,1.33230164]
["bitfinex-derivatives","BTCF0:USTF0",1761943543778,0.01332,109750.0,109740.0,1.42343026]
["bitfinex-derivatives","BTCF0:USTF0",1761943544480,0.01303,109760.0,109750.0,0.0911657]
["bitfinex-derivatives","BTCF0:USTF0",1761943544673,0.01303,109760.0,109750.0,0.82711746]
["bitfinex-derivatives","BTCF0:USTF0",1761943544874,0.01303,109760.0,109750.0,0.89941242]
["bitfinex-derivatives","BTCF0:USTF0",1761943545074,0.01303,109760.0,109750.0,0.99052444]
["bitfinex-derivatives","BTCF0:USTF0",1761943545280,0.03474,109760.0,109750.0,0.84897835]
["bitfinex-derivatives","BTCF0:USTF0",1761943545782,0.03774,109760.0,109750.0,0.84897835]
["bitfinex-derivatives","BTCF0:USTF0",1761943545981,0.03574,109760.0,109750.0,0.84897835]
["bitfinex-derivatives","BTCF0:USTF0",1761943546678,0.05714,109760.0,109750.0,0.36972683]
["bitfinex-derivatives","BTCF0:USTF0",1761943546873,0.05714,109760.0,109750.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1761943547079,0.05714,109760.0,109750.0,0.91264567]
["bitfinex-derivatives","BTCF0:USTF0",1761943547880,0.05714,109760.0,109750.0,0.59440567]
["bitfinex-derivatives","BTCF0:USTF0",1761943548080,0.05714,109760.0,109750.0,0.91264567]
["bitfinex-derivatives","BTCF0:USTF0",1761943548584,0.37383,109780.0,109760.0,0.0911574]
["bitfinex-derivatives","BTCF0:USTF0",1761943548889,0.01303,109800.0,109790.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1761943549188,0.01303,109800.0,109790.0,0.64361817]
["bitfinex-derivatives","BTCF0:USTF0",1761943549377,0.05614,109800.0,109790.0,1.36601817]
["bitfinex-derivatives","BTCF0:USTF0",1761943549887,0.05614,109800.0,109790.0,1.45711774]
["bitfinex-derivatives","BTCF0:USTF0",1761943550686,0.03474,109800.0,109790.0,1.45711774]
["bitfinex-derivatives","BTCF0:USTF0",1761943551687,0.03474,109800.0,109790.0,1.45811774]
["bitfinex-derivatives","BTCF0:USTF0",1761943551884,0.03474,109800.0,109790.0,1.46211774]
["bitfinex-derivatives","BTCF0:USTF0",1761943552390,0.01303,109800.0,109790.0,1.46211774]
["bitfinex-derivatives","BTCF0:USTF0",1761943556291,0.03474,109800.0,109790.0,1.46211774]
["bitfinex-derivatives","BTCF0:USTF0",1761943557089,0.05614,109800.0,109790.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1761943557390,0.05614,109800.0,109790.0,1.37073817]
["bitfinex-derivatives","BTCF0:USTF0",1761943558190,0.05614,109800.0,109790.0,1.27960567]
["bitfinex-derivatives","BTCF0:USTF0",1761943558389,0.05614,109800.0,109790.0,1.37073817]
["bitfinex-derivatives","BTCF0:USTF0",1761943558693,0.05614,109800.0,109790.0,1.27960567]
["bitfinex-derivatives","BTCF0:USTF0",1761943560488,0.65614,109800.0,109790.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761943561688,0.65614,109800.0,109790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761943562695,0.65614,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761943563093,0.02171,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943563290,0.05614,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943563687,0.65614,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943564694,0.65614,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761943565297,0.65714,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943570796,0.05714,109790.0,109780.0,0.59440567]
["bitfinex-derivatives","BTCF0:USTF0",1761943572903,0.05614,109790.0,109780.0,0.59740567]
["bitfinex-derivatives","BTCF0:USTF0",1761943573697,0.05614,109790.0,109780.0,0.59440567]
["bitfinex-derivatives","BTCF0:USTF0",1761943573904,0.05614,109790.0,109780.0,0.59540567]
["bitfinex-derivatives","BTCF0:USTF0",1761943574306,0.05614,109790.0,109780.0,0.68654607]
["bitfinex-derivatives","BTCF0:USTF0",1761943574998,0.05614,109790.0,109780.0,0.91456567]
["bitfinex-derivatives","BTCF0:USTF0",1761943575400,0.05614,109790.0,109780.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761943577311,0.05614,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761943578208,0.65614,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761943579710,0.65714,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943581709,0.68165366,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943582702,0.68165366,109790.0,109780.0,0.4519404]
["bitfinex-derivatives","BTCF0:USTF0",1761943582910,0.08165366,109790.0,109780.0,0.4519404]
["bitfinex-derivatives","BTCF0:USTF0",1761943583310,0.05714,109790.0,109780.0,0.84342972]
["bitfinex-derivatives","BTCF0:USTF0",1761943583807,0.01403,109790.0,109780.0,0.84342972]
["bitfinex-derivatives","BTCF0:USTF0",1761943586218,0.01403,109790.0,109780.0,0.87621191]
["bitfinex-derivatives","BTCF0:USTF0",1761943586914,0.03681,109790.0,109780.0,0.87621191]
["bitfinex-derivatives","BTCF0:USTF0",1761943589415,0.05833,109790.0,109780.0,0.87621191]
["bitfinex-derivatives","BTCF0:USTF0",1761943590716,0.01403,109790.0,109780.0,0.87621191]
["bitfinex-derivatives","BTCF0:USTF0",1761943590915,0.001,109790.0,109780.0,0.92539309]
["bitfinex-derivatives","BTCF0:USTF0",1761943591216,0.001,109790.0,109780.0,1.0397109]
["bitfinex-derivatives","BTCF0:USTF0",1761943591419,0.001,109790.0,109780.0,1.0724572]
["bitfinex-derivatives","BTCF0:USTF0",1761943593412,0.01303,109810.0,109790.0,0.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1761943593620,0.05733,109810.0,109800.0,1.43168932]
["bitfinex-derivatives","BTCF0:USTF0",1761943594418,0.06133,109810.0,109800.0,1.52281312]
["bitfinex-derivatives","BTCF0:USTF0",1761943594921,0.06333,109810.0,109800.0,1.52281312]
["bitfinex-derivatives","BTCF0:USTF0",1761943595221,0.06533,109810.0,109800.0,1.1313238]
["bitfinex-derivatives","BTCF0:USTF0",1761943597613,0.06533,109810.0,109800.0,1.52281312]
["bitfinex-derivatives","BTCF0:USTF0",1761943599420,0.06533,109810.0,109800.0,1.31810214]
["bitfinex-derivatives","BTCF0:USTF0",1761943601122,0.06533,109810.0,109800.0,1.22697834]
["bitfinex-derivatives","BTCF0:USTF0",1761943601316,0.06533,109810.0,109800.0,1.31810214]
["bitfinex-derivatives","BTCF0:USTF0",1761943601517,0.06533,109810.0,109800.0,1.32735947]
["bitfinex-derivatives","BTCF0:USTF0",1761943606321,0.06533,109810.0,109800.0,1.22697834]
["bitfinex-derivatives","BTCF0:USTF0",1761943606718,0.06533,109810.0,109800.0,1.31810214]
["bitfinex-derivatives","BTCF0:USTF0",1761943607023,0.06533,109810.0,109800.0,1.32723176]
["bitfinex-derivatives","BTCF0:USTF0",1761943607622,0.06533,109810.0,109800.0,1.22697834]
["bitfinex-derivatives","BTCF0:USTF0",1761943608721,0.06533,109810.0,109800.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761943609621,0.06533,109810.0,109800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943609622,0.25210834,109810.0,109800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943609821,0.05642,109800.0,109790.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1761943610022,0.24319834,109800.0,109790.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1761943610326,0.84319834,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943610526,0.65642,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943610920,0.66042,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943611622,0.6849606,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943612630,0.69390649,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943613128,0.05642,109790.0,109780.0,0.71165714]
["bitfinex-derivatives","BTCF0:USTF0",1761943613728,0.05642,109790.0,109780.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1761943615325,0.05742,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943615537,0.05742,109790.0,109780.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761943616929,0.05742,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943617128,0.0819606,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943617327,0.05742,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943619830,0.05742,109790.0,109780.0,0.4519404]
["bitfinex-derivatives","BTCF0:USTF0",1761943620029,0.05742,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943625630,0.05742,109790.0,109780.0,0.54757834]
["bitfinex-derivatives","BTCF0:USTF0",1761943625929,0.001,109790.0,109780.0,1.23871874]
["bitfinex-derivatives","BTCF0:USTF0",1761943626727,0.03534,109800.0,109780.0,1.27144908]
["bitfinex-derivatives","BTCF0:USTF0",1761943626933,0.05642,109800.0,109790.0,0.86557834]
["bitfinex-derivatives","BTCF0:USTF0",1761943627128,0.05642,109800.0,109790.0,0.95671044]
["bitfinex-derivatives","BTCF0:USTF0",1761943627329,0.05642,109800.0,109790.0,0.86557834]
["bitfinex-derivatives","BTCF0:USTF0",1761943627935,0.05742,109800.0,109790.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761943628137,0.05742,109800.0,109790.0,0.86557834]
["bitfinex-derivatives","BTCF0:USTF0",1761943628530,0.05742,109800.0,109790.0,0.54757834]
["bitfinex-derivatives","BTCF0:USTF0",1761943628725,0.05942,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943628926,0.05642,109790.0,109780.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761943629837,0.05642,109790.0,109780.0,0.86621834]
["bitfinex-derivatives","BTCF0:USTF0",1761943631044,0.05742,109790.0,109780.0,0.86621834]
["bitfinex-derivatives","BTCF0:USTF0",1761943632737,0.95995202,109810.0,109780.0,1.45818094]
["bitfinex-derivatives","BTCF0:USTF0",1761943632738,0.03508,109810.0,109780.0,1.45818094]
["bitfinex-derivatives","BTCF0:USTF0",1761943632931,0.05774,109810.0,109800.0,0.90837834]
["bitfinex-derivatives","BTCF0:USTF0",1761943634233,0.05774,109810.0,109800.0,0.99950214]
["bitfinex-derivatives","BTCF0:USTF0",1761943634632,0.05774,109810.0,109800.0,0.90837834]
["bitfinex-derivatives","BTCF0:USTF0",1761943634835,0.06074,109810.0,109800.0,0.90837834]
["bitfinex-derivatives","BTCF0:USTF0",1761943635428,0.06174,109810.0,109800.0,0.90837834]
["bitfinex-derivatives","BTCF0:USTF0",1761943636133,0.06174,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943636332,0.0862806,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943636636,0.05823,109800.0,109790.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761943637437,0.24510635,109800.0,109790.0,0.86619635]
["bitfinex-derivatives","BTCF0:USTF0",1761943637636,0.24510635,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943637831,0.26964695,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943638336,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943638938,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943639738,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943639939,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943640746,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943640935,0.0827706,109800.0,109790.0,0.63880845]
["bitfinex-derivatives","BTCF0:USTF0",1761943641340,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943643946,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943648751,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943650046,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943650242,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943650753,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943651150,0.0827706,109800.0,109790.0,0.63880845]
["bitfinex-derivatives","BTCF0:USTF0",1761943652256,0.0827706,109800.0,109790.0,0.4519321]
["bitfinex-derivatives","BTCF0:USTF0",1761943652447,0.0827706,109800.0,109790.0,0.63880845]
["bitfinex-derivatives","BTCF0:USTF0",1761943652650,0.26964695,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943652847,0.26964695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943653049,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943654457,0.4010506,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943655456,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943655756,0.4009706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943656656,0.0827706,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943656956,0.4008906,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943657856,0.58776695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943658257,0.4008906,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943658752,0.4008906,109800.0,109790.0,0.63880845]
["bitfinex-derivatives","BTCF0:USTF0",1761943659151,0.4008906,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943660061,0.58768695,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943660551,0.61990986,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943661955,0.11507351,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943662156,0.61982986,109800.0,109790.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943662660,0.78216561,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943662849,0.83060638,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943663054,0.79830347,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943663250,0.02332,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943663456,0.30242584,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943663861,0.30242584,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943664859,0.30242584,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943665358,0.30242584,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943665567,0.30242584,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943669270,0.27783463,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943669863,0.27783463,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943670570,0.30242795,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943672667,0.1155516,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943672864,0.30242795,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943673169,0.61990795,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943673364,0.30242795,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943673569,0.4330316,109790.0,109780.0,0.63881675]
["bitfinex-derivatives","BTCF0:USTF0",1761943674665,0.1155516,109790.0,109780.0,0.63881675]
["bitfinex-derivatives","BTCF0:USTF0",1761943674862,0.40024332,109790.0,109780.0,0.63881675]
["bitfinex-derivatives","BTCF0:USTF0",1761943675372,0.40024332,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943675771,0.40016332,109790.0,109780.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943676376,3.32e-06,109790.0,109780.0,1.70365657]
["bitfinex-derivatives","BTCF0:USTF0",1761943676667,0.01351,109800.0,109790.0,0.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1761943676864,0.01351,109800.0,109790.0,0.67156074]
["bitfinex-derivatives","BTCF0:USTF0",1761943677064,0.01351,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943678874,0.03683,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943680077,0.01351,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943680377,0.03683,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943680578,0.01351,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943680778,0.03683,109800.0,109790.0,0.85843709]
["bitfinex-derivatives","BTCF0:USTF0",1761943681679,0.01351,109820.0,109810.0,0.0911155]
["bitfinex-derivatives","BTCF0:USTF0",1761943681875,0.01351,109820.0,109810.0,1.53698049]
["bitfinex-derivatives","BTCF0:USTF0",1761943682382,0.01351,109820.0,109810.0,1.59530702]
["bitfinex-derivatives","BTCF0:USTF0",1761943682583,0.01351,109820.0,109810.0,1.62805931]
["bitfinex-derivatives","BTCF0:USTF0",1761943682782,0.01551,109820.0,109810.0,1.62805931]
["bitfinex-derivatives","BTCF0:USTF0",1761943683283,0.02051,109820.0,109810.0,1.62805931]
["bitfinex-derivatives","BTCF0:USTF0",1761943683991,0.01551,109820.0,109810.0,1.62805931]
["bitfinex-derivatives","BTCF0:USTF0",1761943684383,0.01351,109820.0,109810.0,2.22805931]
["bitfinex-derivatives","BTCF0:USTF0",1761943685196,0.01351,109820.0,109810.0,2.19530702]
["bitfinex-derivatives","BTCF0:USTF0",1761943685385,0.05817,109820.0,109810.0,1.22623635]
["bitfinex-derivatives","BTCF0:USTF0",1761943685786,0.05817,109820.0,109810.0,1.31735185]
["bitfinex-derivatives","BTCF0:USTF0",1761943686890,0.05817,109820.0,109810.0,1.22623635]
["bitfinex-derivatives","BTCF0:USTF0",1761943687090,0.05817,109820.0,109810.0,1.31735185]
["bitfinex-derivatives","BTCF0:USTF0",1761943687680,0.05817,109820.0,109810.0,1.22623635]
["bitfinex-derivatives","BTCF0:USTF0",1761943689299,0.05817,109820.0,109810.0,1.31735185]
["bitfinex-derivatives","BTCF0:USTF0",1761943689695,0.05817,109820.0,109810.0,1.2351581]
["bitfinex-derivatives","BTCF0:USTF0",1761943689995,0.05817,109820.0,109810.0,1.22623635]
["bitfinex-derivatives","BTCF0:USTF0",1761943690293,0.05817,109820.0,109810.0,0.90847635]
["bitfinex-derivatives","BTCF0:USTF0",1761943690893,0.24504635,109820.0,109810.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943691084,0.24504635,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943691286,0.84504635,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943691682,0.84504635,109820.0,109810.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943693298,0.65817,109820.0,109810.0,0.63879185]
["bitfinex-derivatives","BTCF0:USTF0",1761943693798,0.05817,109820.0,109810.0,0.63879185]
["bitfinex-derivatives","BTCF0:USTF0",1761943694000,0.05817,109820.0,109810.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943694498,0.05817,109820.0,109810.0,0.63879185]
["bitfinex-derivatives","BTCF0:USTF0",1761943696391,0.05817,109820.0,109810.0,0.54767635]
["bitfinex-derivatives","BTCF0:USTF0",1761943696797,0.05817,109820.0,109810.0,0.63879185]
["bitfinex-derivatives","BTCF0:USTF0",1761943697297,0.05817,109820.0,109810.0,0.63868272]
["bitfinex-derivatives","BTCF0:USTF0",1761943698001,0.05817,109820.0,109810.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943698199,0.05817,109820.0,109810.0,0.86576722]
["bitfinex-derivatives","BTCF0:USTF0",1761943699297,0.05817,109820.0,109810.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1761943699500,0.05817,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943701895,0.05817,109820.0,109800.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943702089,0.05777,109810.0,109800.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943702690,0.05777,109810.0,109800.0,0.63869102]
["bitfinex-derivatives","BTCF0:USTF0",1761943702994,0.05777,109810.0,109800.0,0.64069102]
["bitfinex-derivatives","BTCF0:USTF0",1761943703791,0.05777,109810.0,109800.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943705700,0.05777,109810.0,109800.0,0.64069102]
["bitfinex-derivatives","BTCF0:USTF0",1761943707703,0.05777,109810.0,109800.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943710200,0.05777,109810.0,109800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761943711403,0.05777,109810.0,109800.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943712005,0.06690248,109810.0,109800.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943712304,0.06690248,109810.0,109800.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943712699,0.05777,109810.0,109800.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943714097,0.06701438,109810.0,109800.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943715400,0.05695,109800.0,109790.0,0.71167229]
["bitfinex-derivatives","BTCF0:USTF0",1761943715601,0.37443,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943715807,0.56119722,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943716006,0.40721828,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943716502,0.37443,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943717598,0.37443,109800.0,109790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761943718005,0.37443,109800.0,109790.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943718205,0.37443,109800.0,109790.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943720906,0.37443,109800.0,109790.0,0.63869932]
["bitfinex-derivatives","BTCF0:USTF0",1761943722504,0.37443,109800.0,109790.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943723009,0.37443,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943724209,0.05695,109800.0,109790.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943724414,0.37427,109800.0,109790.0,0.63869932]
["bitfinex-derivatives","BTCF0:USTF0",1761943724714,0.37427,109800.0,109790.0,0.64069932]
["bitfinex-derivatives","BTCF0:USTF0",1761943725012,0.05695,109800.0,109790.0,0.64069932]
["bitfinex-derivatives","BTCF0:USTF0",1761943726108,0.05695,109800.0,109790.0,0.54956722]
["bitfinex-derivatives","BTCF0:USTF0",1761943726305,0.09473905,109820.0,109810.0,0.0911155]
["bitfinex-derivatives","BTCF0:USTF0",1761943726509,0.01351,109820.0,109810.0,0.86508722]
["bitfinex-derivatives","BTCF0:USTF0",1761943726710,0.05851,109820.0,109810.0,0.89783951]
["bitfinex-derivatives","BTCF0:USTF0",1761943726915,0.05851,109820.0,109810.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943727103,0.05851,109820.0,109810.0,0.95616272]
["bitfinex-derivatives","BTCF0:USTF0",1761943727505,0.06151,109820.0,109810.0,0.86504722]
["bitfinex-derivatives","BTCF0:USTF0",1761943727911,0.06151,109820.0,109810.0,0.95616272]
["bitfinex-derivatives","BTCF0:USTF0",1761943728316,0.05951,109820.0,109810.0,0.95816272]
["bitfinex-derivatives","BTCF0:USTF0",1761943728817,0.05851,109820.0,109810.0,0.95816272]
["bitfinex-derivatives","BTCF0:USTF0",1761943729518,0.05851,109820.0,109810.0,0.95916272]
["bitfinex-derivatives","BTCF0:USTF0",1761943729712,0.05851,109820.0,109810.0,0.95716272]
["bitfinex-derivatives","BTCF0:USTF0",1761943729910,0.05851,109820.0,109810.0,0.96016272]
["bitfinex-derivatives","BTCF0:USTF0",1761943730112,0.01351,109820.0,109810.0,0.96016272]
["bitfinex-derivatives","BTCF0:USTF0",1761943730412,0.01281,109840.0,109830.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1761943730615,0.05781,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943730807,0.05781,109840.0,109830.0,1.31750622]
["bitfinex-derivatives","BTCF0:USTF0",1761943731014,0.05781,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943731217,0.05781,109840.0,109830.0,1.31750622]
["bitfinex-derivatives","BTCF0:USTF0",1761943731410,0.05981,109840.0,109830.0,1.31750622]
["bitfinex-derivatives","BTCF0:USTF0",1761943732722,0.05981,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943733622,0.05981,109840.0,109830.0,1.31750622]
["bitfinex-derivatives","BTCF0:USTF0",1761943733817,0.05981,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943734013,0.05981,109840.0,109830.0,1.31750622]
["bitfinex-derivatives","BTCF0:USTF0",1761943735216,0.05981,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943735722,0.05981,109840.0,109830.0,1.31750662]
["bitfinex-derivatives","BTCF0:USTF0",1761943735910,0.05981,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943738122,0.05981,109840.0,109830.0,1.31750662]
["bitfinex-derivatives","BTCF0:USTF0",1761943739221,0.05981,109840.0,109830.0,1.22640722]
["bitfinex-derivatives","BTCF0:USTF0",1761943739415,0.05981,109840.0,109830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943739820,0.05981,109840.0,109830.0,0.90836722]
["bitfinex-derivatives","BTCF0:USTF0",1761943741520,0.05981,109840.0,109830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943741919,0.24657722,109840.0,109830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943742223,0.05981,109840.0,109830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943742419,0.05781,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943742626,0.05681,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943745924,0.03513,109830.0,109820.0,0.63867492]
["bitfinex-derivatives","BTCF0:USTF0",1761943746223,0.01281,109830.0,109820.0,0.54756722]
["bitfinex-derivatives","BTCF0:USTF0",1761943746429,0.05781,109830.0,109820.0,0.63867492]
["bitfinex-derivatives","BTCF0:USTF0",1761943748221,0.03613,109830.0,109820.0,0.63867492]
["bitfinex-derivatives","BTCF0:USTF0",1761943748423,0.05781,109830.0,109820.0,0.63867492]
["bitfinex-derivatives","BTCF0:USTF0",1761943748626,0.05781,109830.0,109820.0,0.64067492]
["bitfinex-derivatives","BTCF0:USTF0",1761943749230,0.05781,109830.0,109820.0,0.63867492]
["bitfinex-derivatives","BTCF0:USTF0",1761943751138,0.05781,109830.0,109820.0,0.99947492]
["bitfinex-derivatives","BTCF0:USTF0",1761943751831,0.05781,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943752033,0.05781,109830.0,109820.0,0.90836722]
["bitfinex-derivatives","BTCF0:USTF0",1761943755233,0.08230428,109830.0,109820.0,0.90836722]
["bitfinex-derivatives","BTCF0:USTF0",1761943755639,0.08230428,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943756728,0.11503623,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943757128,0.11503623,109830.0,109820.0,0.90836722]
["bitfinex-derivatives","BTCF0:USTF0",1761943757433,0.27730917,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761943757641,0.32574994,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943758342,0.64286994,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943759130,0.59442917,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943759332,0.59444869,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943759532,0.59444869,109830.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943759533,1.14944869,109830.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943759733,0.26992096,109820.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943760137,0.30265291,109820.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943760537,0.27806869,109820.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943760738,0.2699157,109820.0,109810.0,0.54958674]
["bitfinex-derivatives","BTCF0:USTF0",1761943761043,0.5869557,109820.0,109810.0,0.54958674]
["bitfinex-derivatives","BTCF0:USTF0",1761943761440,0.5869557,109820.0,109810.0,0.54758674]
["bitfinex-derivatives","BTCF0:USTF0",1761943761636,0.5869557,109820.0,109810.0,0.54958674]
["bitfinex-derivatives","BTCF0:USTF0",1761943761832,0.5869557,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943762230,0.2699157,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943762435,0.5869557,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943763043,0.59582409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943763748,0.40903735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943765145,0.40903735,109820.0,109810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761943765347,0.40903735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943766334,0.59582409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943771644,0.59554409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943771944,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943773650,0.40875735,109820.0,109810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761943773849,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943774050,0.40875735,109820.0,109810.0,0.18978674]
["bitfinex-derivatives","BTCF0:USTF0",1761943774245,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943775649,0.40875735,109820.0,109810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761943775852,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943776353,0.59554409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943777557,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943777761,0.59554409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943781457,0.40875735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943781855,0.59554409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943782252,0.62827604,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943782455,0.59554409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943783450,0.27878409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943783655,0.59514409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943783859,0.59510409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943784059,0.40831735,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943784460,0.59510409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943784761,0.27878409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943784964,0.59506409,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943785264,0.62779423,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943785463,0.44100749,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943786268,0.1158591,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943786461,0.08312715,109820.0,109810.0,0.82848898]
["bitfinex-derivatives","BTCF0:USTF0",1761943786662,0.08312715,109820.0,109810.0,0.8374678]
["bitfinex-derivatives","BTCF0:USTF0",1761943786859,0.08312715,109820.0,109810.0,0.65068106]
["bitfinex-derivatives","BTCF0:USTF0",1761943787055,0.08312715,109820.0,109810.0,1.1537078]
["bitfinex-derivatives","BTCF0:USTF0",1761943787261,0.08312715,109820.0,109810.0,0.96692106]
["bitfinex-derivatives","BTCF0:USTF0",1761943788567,0.08312715,109820.0,109810.0,1.1537078]
["bitfinex-derivatives","BTCF0:USTF0",1761943788964,0.08312715,109820.0,109810.0,1.5145078]
["bitfinex-derivatives","BTCF0:USTF0",1761943788965,0.03761715,109820.0,109810.0,1.5145078]
["bitfinex-derivatives","BTCF0:USTF0",1761943789269,0.03761715,109820.0,109810.0,1.54726009]
["bitfinex-derivatives","BTCF0:USTF0",1761943791473,0.03494,109820.0,109810.0,1.54726009]
["bitfinex-derivatives","BTCF0:USTF0",1761943792471,0.05732,109820.0,109810.0,1.54726009]
["bitfinex-derivatives","BTCF0:USTF0",1761943792974,0.05732,109820.0,109810.0,1.45614459]
["bitfinex-derivatives","BTCF0:USTF0",1761943793376,0.05732,109820.0,109810.0,1.36047335]
["bitfinex-derivatives","BTCF0:USTF0",1761943793574,0.05732,109820.0,109810.0,1.54726009]
["bitfinex-derivatives","BTCF0:USTF0",1761943800274,0.05732,109820.0,109810.0,1.45614459]
["bitfinex-derivatives","BTCF0:USTF0",1761943800490,0.05732,109820.0,109810.0,1.26037903]
["bitfinex-derivatives","BTCF0:USTF0",1761943800680,0.08189715,109820.0,109810.0,1.41441348]
["bitfinex-derivatives","BTCF0:USTF0",1761943800880,0.08189715,109820.0,109810.0,1.50552898]
["bitfinex-derivatives","BTCF0:USTF0",1761943801075,0.08189715,109820.0,109810.0,1.51484153]
["bitfinex-derivatives","BTCF0:USTF0",1761943801281,0.08189715,109820.0,109810.0,1.22762674]
["bitfinex-derivatives","BTCF0:USTF0",1761943805192,0.08189715,109820.0,109810.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1761943805388,0.08189715,109820.0,109810.0,1.22762674]
["bitfinex-derivatives","BTCF0:USTF0",1761943805685,0.30141584,109820.0,109810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761943805886,0.26868389,109820.0,109810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761943806085,0.30141584,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943806277,0.27683869,109820.0,109810.0,0.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1761943807180,0.27683869,109820.0,109790.0,0.08193347]
["bitfinex-derivatives","BTCF0:USTF0",1761943807181,0.04428,109800.0,109790.0,0.08193347]
["bitfinex-derivatives","BTCF0:USTF0",1761943807486,0.01307,109790.0,109750.0,0.19845674]
["bitfinex-derivatives","BTCF0:USTF0",1761943807690,0.0688736,109760.0,109750.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761943807984,0.29026762,109760.0,109750.0,0.60511674]
["bitfinex-derivatives","BTCF0:USTF0",1761943808184,0.47705436,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943808383,0.96113909,109760.0,109750.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761943808588,0.78712583,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943808786,0.96113909,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943808990,0.96113909,109760.0,109750.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761943809487,0.96113909,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943810288,0.93654549,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943810991,0.94254549,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943812989,0.94254549,109760.0,109750.0,0.23264674]
["bitfinex-derivatives","BTCF0:USTF0",1761943813291,0.92947549,109760.0,109750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761943813495,0.04254875,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943813696,0.00611147,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943814090,0.02834147,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943814292,0.05062147,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943815994,0.02834147,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943816495,0.05062147,109760.0,109750.0,0.60632674]
["bitfinex-derivatives","BTCF0:USTF0",1761943817293,0.00611147,109760.0,109750.0,0.79311348]
["bitfinex-derivatives","BTCF0:USTF0",1761943817682,0.00611147,109760.0,109750.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761943817884,0.00611147,109760.0,109750.0,0.79311348]
["bitfinex-derivatives","BTCF0:USTF0",1761943818990,0.06276147,109760.0,109750.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761943819193,1.11409495,109760.0,109750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761943819499,0.05774,109740.0,109730.0,1.03862674]
["bitfinex-derivatives","BTCF0:USTF0",1761943819896,0.05774,109740.0,109730.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1761943820096,0.05774,109740.0,109730.0,0.72166674]
["bitfinex-derivatives","BTCF0:USTF0",1761943820596,0.05874,109740.0,109730.0,0.72166674]
["bitfinex-derivatives","BTCF0:USTF0",1761943820797,0.05874,109740.0,109730.0,0.72266674]
["bitfinex-derivatives","BTCF0:USTF0",1761943821302,0.05874,109740.0,109730.0,0.72290707]
["bitfinex-derivatives","BTCF0:USTF0",1761943822396,0.001,109740.0,109730.0,0.72290707]
["bitfinex-derivatives","BTCF0:USTF0",1761943822789,0.001,109740.0,109730.0,0.57580707]
["bitfinex-derivatives","BTCF0:USTF0",1761943825298,0.001,109740.0,109730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1761943825499,0.001,109740.0,109730.0,0.57580707]
["bitfinex-derivatives","BTCF0:USTF0",1761943827392,0.001,109740.0,109730.0,0.66698907]
["bitfinex-derivatives","BTCF0:USTF0",1761943828199,0.001,109740.0,109730.0,0.57580707]
["bitfinex-derivatives","BTCF0:USTF0",1761943828400,0.02432,109740.0,109730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1761943828597,0.02432,109740.0,109730.0,0.66698897]
["bitfinex-derivatives","BTCF0:USTF0",1761943828901,0.02432,109740.0,109730.0,0.57580707]
["bitfinex-derivatives","BTCF0:USTF0",1761943829401,0.04568,109740.0,109730.0,0.57580707]
["bitfinex-derivatives","BTCF0:USTF0",1761943829702,0.05874,109740.0,109730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1761943830198,0.05874,109740.0,109730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761943830404,0.05874,109740.0,109730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1761943832003,0.05874,109740.0,109730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761943832302,0.08014756,109740.0,109730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761943834298,0.10474116,109740.0,109730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761943834706,0.65256823,109740.0,109730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761943835101,1.25256823,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943835303,1.2607661,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943836405,1.30995331,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943836803,1.27716184,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761943837003,0.05774,109720.0,109710.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761943837207,0.81735189,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943837502,0.05774,109690.0,109680.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761943837702,0.07914756,109690.0,109680.0,0.89180707]
["bitfinex-derivatives","BTCF0:USTF0",1761943838209,0.02140756,109690.0,109680.0,1.78298989]
["bitfinex-derivatives","BTCF0:USTF0",1761943838400,0.0823059,109700.0,109690.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761943838596,0.10447413,109700.0,109690.0,0.58280707]
["bitfinex-derivatives","BTCF0:USTF0",1761943838802,0.10447413,109700.0,109690.0,0.58480707]
["bitfinex-derivatives","BTCF0:USTF0",1761943839307,0.10447413,109700.0,109690.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943839807,0.10447413,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761943840010,0.3089162,109700.0,109690.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761943840307,0.9089162,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761943840611,0.72188913,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761943840807,0.72188913,109700.0,109690.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1761943840808,0.12898134,109700.0,109690.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1761943841202,0.47885674,109700.0,109690.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1761943841411,1.08485674,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943841805,0.05781,109690.0,109680.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943842117,0.13716069,109690.0,109680.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943842307,0.104485,109690.0,109680.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943843017,0.111485,109690.0,109680.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943843607,0.111485,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943843804,0.05781,109680.0,109670.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943844008,0.81385033,109680.0,109670.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761943844204,0.42158003,109680.0,109670.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1761943844405,0.05781,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943844612,0.10446003,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943845917,0.10746003,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943846616,0.08297823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943847420,0.08397823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943848520,0.08397823,109670.0,109660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761943853124,0.40093823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943853813,0.39693823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943854011,0.39893823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943854413,0.39893823,109670.0,109660.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761943854818,0.40093823,109670.0,109660.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761943855021,0.40093823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943856819,0.08397823,109670.0,109660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761943857014,0.08397823,109670.0,109660.0,0.4870202]
["bitfinex-derivatives","BTCF0:USTF0",1761943857216,0.004,109670.0,109660.0,1.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1761943857617,0.02689,109670.0,109660.0,1.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1761943857818,0.04921,109670.0,109660.0,1.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1761943858224,0.04521,109670.0,109660.0,1.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1761943858425,0.04721,109670.0,109660.0,1.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1761943858725,0.05981,109670.0,109660.0,1.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1761943858925,0.05981,109670.0,109660.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1761943859128,0.05981,109670.0,109660.0,1.1059303]
["bitfinex-derivatives","BTCF0:USTF0",1761943859527,0.08188312,109670.0,109660.0,1.1059303]
["bitfinex-derivatives","BTCF0:USTF0",1761943859915,0.08188312,109670.0,109660.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1761943860522,0.08188312,109670.0,109660.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761943861223,0.17311492,109670.0,109660.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761943861421,0.05781,109660.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943861622,0.0126,109620.0,109610.0,0.452081]
["bitfinex-derivatives","BTCF0:USTF0",1761943861820,0.0126,109620.0,109610.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1761943862222,0.05781,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943862524,0.05781,109620.0,109610.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761943862725,0.0579,109620.0,109610.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761943863322,0.0499,109620.0,109610.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761943863930,0.0499,109620.0,109610.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761943864127,0.0469,109620.0,109610.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761943864328,0.0469,109620.0,109610.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761943864735,0.00169,109620.0,109610.0,0.4192418]
["bitfinex-derivatives","BTCF0:USTF0",1761943864937,0.02458,109620.0,109610.0,0.4192418]
["bitfinex-derivatives","BTCF0:USTF0",1761943865241,0.06900276,109620.0,109610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761943867134,0.06900276,109620.0,109600.0,0.7690468]
["bitfinex-derivatives","BTCF0:USTF0",1761943867342,0.05681,109610.0,109600.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1761943867536,0.07891276,109610.0,109600.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1761943868141,0.07891276,109610.0,109600.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1761943868444,0.07891276,109610.0,109600.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1761943869336,0.07891276,109610.0,109600.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761943870042,0.07891276,109610.0,109600.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761943870238,0.07891276,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943870544,0.07891276,109610.0,109600.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761943870739,0.07891276,109610.0,109600.0,0.7709701]
["bitfinex-derivatives","BTCF0:USTF0",1761943870942,0.07891276,109610.0,109600.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761943871445,0.07891276,109610.0,109600.0,0.7709701]
["bitfinex-derivatives","BTCF0:USTF0",1761943871830,0.07891276,109610.0,109600.0,1.1632404]
["bitfinex-derivatives","BTCF0:USTF0",1761943873343,0.07891276,109610.0,109600.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761943873742,0.07891276,109610.0,109600.0,0.7709686]
["bitfinex-derivatives","BTCF0:USTF0",1761943874251,0.07891276,109610.0,109600.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761943874651,0.83198306,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943874846,0.81244735,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943875040,0.86973186,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943875542,0.0579,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943875748,0.44080276,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943876053,0.46526922,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943876241,0.44080276,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943876643,0.44080276,109590.0,109580.0,0.00510177]
["bitfinex-derivatives","BTCF0:USTF0",1761943877150,0.44080276,109590.0,109580.0,0.00710177]
["bitfinex-derivatives","BTCF0:USTF0",1761943877351,0.44080276,109590.0,109580.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1761943877545,0.44580276,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943877950,0.44591494,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943878645,0.4703814,109590.0,109580.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1761943878954,0.4703814,109590.0,109560.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761943878955,0.05688,109570.0,109560.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761943879852,0.05688,109570.0,109560.0,0.7689228]
["bitfinex-derivatives","BTCF0:USTF0",1761943880038,0.05688,109570.0,109560.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761943880245,0.05688,109570.0,109560.0,1.0708703]
["bitfinex-derivatives","BTCF0:USTF0",1761943880552,0.05688,109570.0,109560.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761943880852,0.05688,109570.0,109560.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761943882153,0.05688,109570.0,109560.0,0.4091227]
["bitfinex-derivatives","BTCF0:USTF0",1761943882356,0.05688,109570.0,109560.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761943882556,0.05688,109570.0,109560.0,0.4091227]
["bitfinex-derivatives","BTCF0:USTF0",1761943883445,0.05688,109570.0,109560.0,0.64361906]
["bitfinex-derivatives","BTCF0:USTF0",1761943883941,0.0347,109570.0,109560.0,1.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1761943884453,0.05688,109570.0,109560.0,1.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1761943885654,0.05688,109570.0,109560.0,1.00441916]
["bitfinex-derivatives","BTCF0:USTF0",1761943885854,0.0347,109570.0,109560.0,1.00441916]
["bitfinex-derivatives","BTCF0:USTF0",1761943887552,0.05688,109570.0,109560.0,1.00441916]
["bitfinex-derivatives","BTCF0:USTF0",1761943887753,0.05688,109570.0,109560.0,0.7699228]
["bitfinex-derivatives","BTCF0:USTF0",1761943887954,0.05688,109570.0,109560.0,1.00441916]
["bitfinex-derivatives","BTCF0:USTF0",1761943889370,0.05688,109570.0,109560.0,1.14509758]
["bitfinex-derivatives","BTCF0:USTF0",1761943889860,0.05688,109570.0,109560.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761943890064,0.05688,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943892261,0.07892105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943893560,0.05674105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943893758,0.07892105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943894261,0.02204105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943894860,0.05766105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943895255,0.07984105,109570.0,109560.0,1.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1761943896360,0.07984105,109570.0,109560.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761943896557,0.07984105,109570.0,109560.0,0.86618739]
["bitfinex-derivatives","BTCF0:USTF0",1761943896761,0.07984105,109570.0,109560.0,0.73697478]
["bitfinex-derivatives","BTCF0:USTF0",1761943896958,0.07984105,109570.0,109560.0,1.05377478]
["bitfinex-derivatives","BTCF0:USTF0",1761943897356,0.07984105,109570.0,109560.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761943897556,0.07984105,109570.0,109560.0,0.7699228]
["bitfinex-derivatives","BTCF0:USTF0",1761943897757,0.02204105,109570.0,109560.0,1.83895814]
["bitfinex-derivatives","BTCF0:USTF0",1761943897958,0.08185864,109590.0,109570.0,0.0913109]
["bitfinex-derivatives","BTCF0:USTF0",1761943898159,0.10391499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943899051,0.10391499,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943899257,0.10491499,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943899963,0.10491499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943900167,0.10491499,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943900468,0.10491499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943900767,0.10691499,109590.0,109580.0,0.59531767]
["bitfinex-derivatives","BTCF0:USTF0",1761943901068,0.10691499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943901469,0.10891499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943901966,0.10891499,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943902166,0.10891499,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943903861,0.10891499,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943904371,0.14159068,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943904572,0.14159068,109590.0,109580.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761943904773,0.14159068,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943905776,0.14159068,109590.0,109580.0,0.55131767]
["bitfinex-derivatives","BTCF0:USTF0",1761943905975,0.14172995,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943906675,0.14172995,109590.0,109580.0,0.68662377]
["bitfinex-derivatives","BTCF0:USTF0",1761943906874,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943907275,0.14172995,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943910177,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943910776,0.14172995,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943911275,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943911478,0.10905426,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943911668,0.10905426,109590.0,109580.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761943911982,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943912182,0.10905426,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943912379,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943912578,0.10905426,109590.0,109580.0,0.91211767]
["bitfinex-derivatives","BTCF0:USTF0",1761943914079,0.10905426,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943916184,0.02721465,109590.0,109580.0,1.00342377]
["bitfinex-derivatives","BTCF0:USTF0",1761943917382,0.00511218,109590.0,109580.0,1.93133191]
["bitfinex-derivatives","BTCF0:USTF0",1761943917577,0.08231961,109610.0,109590.0,0.0912902]
["bitfinex-derivatives","BTCF0:USTF0",1761943917776,0.10442595,109610.0,109600.0,0.69171054]
["bitfinex-derivatives","BTCF0:USTF0",1761943917973,0.10442595,109610.0,109600.0,0.70085447]
["bitfinex-derivatives","BTCF0:USTF0",1761943918474,0.08289198,109610.0,109600.0,0.70085447]
["bitfinex-derivatives","BTCF0:USTF0",1761943918680,0.10450198,109610.0,109600.0,0.70085447]
["bitfinex-derivatives","BTCF0:USTF0",1761943918880,0.10550198,109610.0,109600.0,0.69171054]
["bitfinex-derivatives","BTCF0:USTF0",1761943919082,0.29297725,109610.0,109600.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1761943919383,0.65377725,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943920279,0.29797725,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943920484,0.11050198,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943920682,0.10950198,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943920883,0.11050198,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943921080,0.47130198,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943922084,0.47130198,109610.0,109600.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943922285,0.65877725,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943923087,0.65877725,109610.0,109600.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943923289,0.65877725,109610.0,109600.0,0.50423527]
["bitfinex-derivatives","BTCF0:USTF0",1761943923585,0.65877725,109610.0,109600.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943923784,0.65877725,109610.0,109600.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761943924991,0.65877725,109610.0,109590.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943924992,0.05858,109600.0,109590.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943925177,0.05858,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943925178,0.08068634,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943925380,0.08068634,109600.0,109590.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943925788,0.08068634,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943925987,0.27116161,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943926182,0.27116161,109600.0,109590.0,0.18747527]
["bitfinex-derivatives","BTCF0:USTF0",1761943926390,0.63196161,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943926695,0.44448634,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943926895,0.44548634,109600.0,109590.0,0.50419527]
["bitfinex-derivatives","BTCF0:USTF0",1761943927406,0.05858,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761943927591,0.05858,109580.0,109570.0,0.33457527]
["bitfinex-derivatives","BTCF0:USTF0",1761943927787,0.08068634,109580.0,109570.0,0.65129527]
["bitfinex-derivatives","BTCF0:USTF0",1761943927981,0.08068634,109580.0,109570.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761943928286,0.08068634,109580.0,109570.0,0.65129527]
["bitfinex-derivatives","BTCF0:USTF0",1761943929794,0.08068634,109580.0,109570.0,0.65329527]
["bitfinex-derivatives","BTCF0:USTF0",1761943929997,0.08068634,109580.0,109570.0,0.65429527]
["bitfinex-derivatives","BTCF0:USTF0",1761943931297,0.08068634,109580.0,109570.0,0.50719527]
["bitfinex-derivatives","BTCF0:USTF0",1761943931897,0.08068634,109580.0,109570.0,0.86799527]
["bitfinex-derivatives","BTCF0:USTF0",1761943932396,0.08068634,109580.0,109570.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761943932594,0.26816161,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943932791,0.44148634,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943932993,0.62896161,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943933200,0.62896161,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943933697,0.62896161,109580.0,109570.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761943934092,0.6381992,109580.0,109570.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761943934405,0.6381992,109580.0,109570.0,0.50719527]
["bitfinex-derivatives","BTCF0:USTF0",1761943935297,0.45072393,109580.0,109570.0,0.50719527]
["bitfinex-derivatives","BTCF0:USTF0",1761943935497,0.45072393,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943935697,0.44148634,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943935892,0.08068634,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943936599,0.08068634,109580.0,109570.0,0.37795054]
["bitfinex-derivatives","BTCF0:USTF0",1761943936802,0.08068634,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943942306,0.08068634,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943942601,0.62896161,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943942903,0.62896161,109580.0,109570.0,0.19047527]
["bitfinex-derivatives","BTCF0:USTF0",1761943943296,0.62896161,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943943297,0.44148634,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943946208,0.62909002,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943946598,0.44148634,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943950308,0.65364963,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943950508,0.46604595,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943952515,0.78276595,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943954309,0.78286123,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943955007,0.97046491,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761943955309,0.97046491,109580.0,109540.0,1.10355608]
["bitfinex-derivatives","BTCF0:USTF0",1761943955310,0.05684,109550.0,109540.0,1.10355608]
["bitfinex-derivatives","BTCF0:USTF0",1761943955509,0.05684,109550.0,109540.0,0.95645608]
["bitfinex-derivatives","BTCF0:USTF0",1761943956007,0.05684,109550.0,109540.0,0.86512368]
["bitfinex-derivatives","BTCF0:USTF0",1761943956608,0.05684,109550.0,109540.0,0.87519079]
["bitfinex-derivatives","BTCF0:USTF0",1761943957309,0.07890678,109550.0,109540.0,0.87519079]
["bitfinex-derivatives","BTCF0:USTF0",1761943957810,0.07890678,109550.0,109540.0,0.87619079]
["bitfinex-derivatives","BTCF0:USTF0",1761943958214,0.07890678,109550.0,109540.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761943958413,0.07890678,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943958609,0.43970678,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761943959506,0.43970678,109550.0,109540.0,0.18960368]
["bitfinex-derivatives","BTCF0:USTF0",1761943960012,0.43970678,109550.0,109540.0,0.18860368]
["bitfinex-derivatives","BTCF0:USTF0",1761943960211,0.44570678,109550.0,109540.0,0.18860368]
["bitfinex-derivatives","BTCF0:USTF0",1761943961007,0.43970678,109550.0,109540.0,0.18760368]
["bitfinex-derivatives","BTCF0:USTF0",1761943961213,0.44470678,109550.0,109540.0,0.18760368]
["bitfinex-derivatives","BTCF0:USTF0",1761943963015,0.44770678,109550.0,109540.0,0.18760368]
["bitfinex-derivatives","BTCF0:USTF0",1761943963811,0.05803,109540.0,109530.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1761943964014,0.08020947,109540.0,109530.0,0.86512368]
["bitfinex-derivatives","BTCF0:USTF0",1761943965218,0.08120947,109540.0,109530.0,0.86512368]
["bitfinex-derivatives","BTCF0:USTF0",1761943965611,0.08120947,109540.0,109530.0,0.50432368]
["bitfinex-derivatives","BTCF0:USTF0",1761943966113,0.44500947,109540.0,109530.0,0.50432368]
["bitfinex-derivatives","BTCF0:USTF0",1761943966313,0.05803,109530.0,109520.0,1.01231024]
["bitfinex-derivatives","BTCF0:USTF0",1761943966615,0.05803,109530.0,109520.0,1.02556921]
["bitfinex-derivatives","BTCF0:USTF0",1761943967211,0.05803,109530.0,109520.0,0.87846921]
["bitfinex-derivatives","BTCF0:USTF0",1761943967415,0.08103958,109530.0,109520.0,0.69996241]
["bitfinex-derivatives","BTCF0:USTF0",1761943967815,0.08103958,109530.0,109520.0,0.97892199]
["bitfinex-derivatives","BTCF0:USTF0",1761943968016,0.08103958,109530.0,109520.0,0.88756609]
["bitfinex-derivatives","BTCF0:USTF0",1761943968407,0.08103958,109530.0,109520.0,0.87846921]
["bitfinex-derivatives","BTCF0:USTF0",1761943968612,0.05903,109530.0,109520.0,0.86521024]
["bitfinex-derivatives","BTCF0:USTF0",1761943968913,0.05903,109530.0,109520.0,0.96586421]
["bitfinex-derivatives","BTCF0:USTF0",1761943969814,0.05903,109530.0,109520.0,0.86521024]
["bitfinex-derivatives","BTCF0:USTF0",1761943971422,0.05903,109530.0,109520.0,0.87415473]
["bitfinex-derivatives","BTCF0:USTF0",1761943971617,0.05903,109530.0,109520.0,0.86521024]
["bitfinex-derivatives","BTCF0:USTF0",1761943972314,0.26864045,109530.0,109520.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761943972518,0.05803,109520.0,109510.0,0.21702284]
["bitfinex-derivatives","BTCF0:USTF0",1761943973416,0.05803,109520.0,109510.0,0.02941916]
["bitfinex-derivatives","BTCF0:USTF0",1761943973617,0.05803,109520.0,109510.0,0.21802284]
["bitfinex-derivatives","BTCF0:USTF0",1761943973814,0.05803,109520.0,109510.0,0.21902284]
["bitfinex-derivatives","BTCF0:USTF0",1761943974013,0.05803,109520.0,109510.0,0.03141916]
["bitfinex-derivatives","BTCF0:USTF0",1761943974322,0.08003171,109520.0,109510.0,0.03141916]
["bitfinex-derivatives","BTCF0:USTF0",1761943974917,0.44083171,109520.0,109510.0,0.03141916]
["bitfinex-derivatives","BTCF0:USTF0",1761943978625,0.44083171,109520.0,109510.0,0.21902284]
["bitfinex-derivatives","BTCF0:USTF0",1761943979026,0.08003171,109520.0,109510.0,0.21902284]
["bitfinex-derivatives","BTCF0:USTF0",1761943979727,0.08003171,109520.0,109510.0,0.03141916]
["bitfinex-derivatives","BTCF0:USTF0",1761943979933,0.08003171,109520.0,109510.0,0.21902284]
["bitfinex-derivatives","BTCF0:USTF0",1761943980130,0.08003171,109520.0,109510.0,0.03141916]
["bitfinex-derivatives","BTCF0:USTF0",1761943980429,0.08003171,109520.0,109510.0,0.21902284]
["bitfinex-derivatives","BTCF0:USTF0",1761943980629,0.08003171,109520.0,109510.0,0.57982284]
["bitfinex-derivatives","BTCF0:USTF0",1761943981327,0.08003171,109520.0,109510.0,0.67118714]
["bitfinex-derivatives","BTCF0:USTF0",1761943981532,0.08003171,109520.0,109510.0,1.27118714]
["bitfinex-derivatives","BTCF0:USTF0",1761943982433,0.05803,109520.0,109510.0,1.27118714]
["bitfinex-derivatives","BTCF0:USTF0",1761943983332,0.08006881,109520.0,109510.0,1.27118714]
["bitfinex-derivatives","BTCF0:USTF0",1761943983634,0.05803,109520.0,109510.0,1.08358346]
["bitfinex-derivatives","BTCF0:USTF0",1761943983833,0.05803,109520.0,109510.0,1.27118714]
["bitfinex-derivatives","BTCF0:USTF0",1761943984034,0.05803,109530.0,109520.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1761943984233,0.0800701,109530.0,109520.0,0.95651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943985023,0.0810701,109530.0,109520.0,0.95651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943985227,0.05903,109530.0,109520.0,0.86516368]
["bitfinex-derivatives","BTCF0:USTF0",1761943985428,0.08106415,109530.0,109520.0,0.50436368]
["bitfinex-derivatives","BTCF0:USTF0",1761943985628,0.08106415,109530.0,109520.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1761943986232,0.05903,109530.0,109520.0,0.50436368]
["bitfinex-derivatives","BTCF0:USTF0",1761943986433,0.08107012,109530.0,109520.0,0.50436368]
["bitfinex-derivatives","BTCF0:USTF0",1761943987529,0.08107012,109530.0,109520.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1761943988136,0.08107012,109530.0,109520.0,0.50436368]
["bitfinex-derivatives","BTCF0:USTF0",1761943988530,0.08107012,109530.0,109520.0,0.7689153]
["bitfinex-derivatives","BTCF0:USTF0",1761943988839,0.08107012,109530.0,109520.0,0.95651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943989626,0.08107012,109530.0,109520.0,0.50436368]
["bitfinex-derivatives","BTCF0:USTF0",1761943990533,0.08107012,109530.0,109520.0,0.86516368]
["bitfinex-derivatives","BTCF0:USTF0",1761943990938,0.08107012,109530.0,109520.0,0.95651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943993126,0.08107012,109530.0,109520.0,0.86516368]
["bitfinex-derivatives","BTCF0:USTF0",1761943994033,0.08107012,109530.0,109520.0,0.95651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943995738,0.02304012,109530.0,109520.0,1.55651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943996042,0.001,109530.0,109520.0,1.55651898]
["bitfinex-derivatives","BTCF0:USTF0",1761943997338,0.05673269,109540.0,109530.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1761943997540,0.07879155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943998135,0.02217155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943998336,0.02217155,109540.0,109530.0,0.82735436]
["bitfinex-derivatives","BTCF0:USTF0",1761943998737,0.02217155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943998937,0.05741155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943999140,0.05689155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943999339,0.07843155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761943999641,0.05689155,109540.0,109530.0,0.452147]
["bitfinex-derivatives","BTCF0:USTF0",1761943999837,0.07943155,109540.0,109530.0,0.63975068]
["bitfinex-derivatives","BTCF0:USTF0",1761944001644,0.07943155,109540.0,109530.0,0.78685068]
["bitfinex-derivatives","BTCF0:USTF0",1761944002550,0.05737269,109540.0,109530.0,0.78685068]
["bitfinex-derivatives","BTCF0:USTF0",1761944004445,0.00111269,109540.0,109530.0,0.78685068]
["bitfinex-derivatives","BTCF0:USTF0",1761944005347,0.05737269,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944005540,0.05737269,109540.0,109530.0,0.78691359]
["bitfinex-derivatives","BTCF0:USTF0",1761944009545,0.07943057,109540.0,109530.0,0.78691359]
["bitfinex-derivatives","BTCF0:USTF0",1761944009844,0.00111269,109540.0,109530.0,0.78691359]
["bitfinex-derivatives","BTCF0:USTF0",1761944010147,0.00111269,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944010750,0.02258269,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944010952,0.03583269,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944011344,0.05789367,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944012750,0.00111269,109540.0,109530.0,0.97458018]
["bitfinex-derivatives","BTCF0:USTF0",1761944013356,0.00111269,109540.0,109530.0,0.82748018]
["bitfinex-derivatives","BTCF0:USTF0",1761944015055,0.02315727,109540.0,109530.0,0.82748018]
["bitfinex-derivatives","BTCF0:USTF0",1761944015254,0.00111269,109540.0,109530.0,0.82748018]
["bitfinex-derivatives","BTCF0:USTF0",1761944015654,0.00111269,109540.0,109530.0,0.452147]
["bitfinex-derivatives","BTCF0:USTF0",1761944015859,0.00111269,109540.0,109530.0,0.82748018]
["bitfinex-derivatives","BTCF0:USTF0",1761944018162,0.00011269,109540.0,109530.0,0.82848018]
["bitfinex-derivatives","BTCF0:USTF0",1761944018359,0.00011269,109540.0,109530.0,0.82948018]
["bitfinex-derivatives","BTCF0:USTF0",1761944019364,0.00011269,109540.0,109530.0,0.97658018]
["bitfinex-derivatives","BTCF0:USTF0",1761944020263,0.01377,109550.0,109530.0,1.15922219]
["bitfinex-derivatives","BTCF0:USTF0",1761944020461,0.05728518,109550.0,109540.0,1.14407178]
["bitfinex-derivatives","BTCF0:USTF0",1761944021557,0.057389,109550.0,109540.0,1.14407178]
["bitfinex-derivatives","BTCF0:USTF0",1761944022065,0.03634382,109550.0,109540.0,1.14407178]
["bitfinex-derivatives","BTCF0:USTF0",1761944023062,0.01487382,109550.0,109540.0,1.14407178]
["bitfinex-derivatives","BTCF0:USTF0",1761944025170,0.00110382,109550.0,109540.0,1.33173837]
["bitfinex-derivatives","BTCF0:USTF0",1761944026168,0.00110382,109550.0,109540.0,1.42302505]
["bitfinex-derivatives","BTCF0:USTF0",1761944027662,1e-08,109550.0,109540.0,1.42302505]
["bitfinex-derivatives","BTCF0:USTF0",1761944028268,0.05848,109570.0,109560.0,0.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1761944028469,0.08052281,109570.0,109560.0,0.78321538]
["bitfinex-derivatives","BTCF0:USTF0",1761944028871,0.08059972,109570.0,109560.0,0.78321538]
["bitfinex-derivatives","BTCF0:USTF0",1761944029065,0.08059972,109570.0,109560.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761944029265,0.44139972,109570.0,109560.0,0.50422659]
["bitfinex-derivatives","BTCF0:USTF0",1761944029464,0.62906631,109570.0,109560.0,0.18766659]
["bitfinex-derivatives","BTCF0:USTF0",1761944029669,0.63006631,109570.0,109560.0,0.50422659]
["bitfinex-derivatives","BTCF0:USTF0",1761944029864,0.63006631,109570.0,109560.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761944030070,0.63006631,109570.0,109560.0,0.50422659]
["bitfinex-derivatives","BTCF0:USTF0",1761944030267,0.44239972,109570.0,109560.0,0.50422659]
["bitfinex-derivatives","BTCF0:USTF0",1761944030474,0.63306631,109570.0,109560.0,0.50422659]
["bitfinex-derivatives","BTCF0:USTF0",1761944035472,0.63306631,109570.0,109560.0,0.18766659]
["bitfinex-derivatives","BTCF0:USTF0",1761944035678,0.0587,109550.0,109540.0,0.79597196]
["bitfinex-derivatives","BTCF0:USTF0",1761944035880,0.0587,109550.0,109540.0,1.30015855]
["bitfinex-derivatives","BTCF0:USTF0",1761944036381,0.0587,109550.0,109540.0,1.30011855]
["bitfinex-derivatives","BTCF0:USTF0",1761944036676,0.0587,109550.0,109540.0,0.84898595]
["bitfinex-derivatives","BTCF0:USTF0",1761944036881,0.0587,109550.0,109540.0,0.84998595]
["bitfinex-derivatives","BTCF0:USTF0",1761944037075,0.0587,109550.0,109540.0,0.34583936]
["bitfinex-derivatives","BTCF0:USTF0",1761944037379,0.0587,109550.0,109540.0,0.65324659]
["bitfinex-derivatives","BTCF0:USTF0",1761944037879,0.0587,109550.0,109540.0,0.66220265]
["bitfinex-derivatives","BTCF0:USTF0",1761944038579,0.08073704,109550.0,109540.0,0.84986924]
["bitfinex-derivatives","BTCF0:USTF0",1761944038884,0.08073704,109550.0,109540.0,0.84091318]
["bitfinex-derivatives","BTCF0:USTF0",1761944039183,0.08073704,109550.0,109540.0,0.93225208]
["bitfinex-derivatives","BTCF0:USTF0",1761944040283,0.08073704,109550.0,109540.0,0.84091318]
["bitfinex-derivatives","BTCF0:USTF0",1761944041286,0.44153704,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944041485,0.26840363,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944041677,0.27745065,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944041982,0.63825065,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944042182,0.45058406,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944042384,0.63825065,109550.0,109540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761944042779,0.63825065,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944043375,1.23825065,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944043773,1.04153704,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944043975,1.22920363,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944044483,1.22920363,109550.0,109540.0,0.18966659]
["bitfinex-derivatives","BTCF0:USTF0",1761944044784,1.22920363,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944045279,1.22920363,109550.0,109540.0,0.18966659]
["bitfinex-derivatives","BTCF0:USTF0",1761944046583,1.22920363,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944046782,1.22920363,109550.0,109540.0,0.18966659]
["bitfinex-derivatives","BTCF0:USTF0",1761944047179,1.22920363,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944047382,1.04153704,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944047578,1.22920363,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944048086,1.41687022,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944048283,1.25376324,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761944048679,0.0587,109530.0,109520.0,0.50414659]
["bitfinex-derivatives","BTCF0:USTF0",1761944048879,0.08084876,109530.0,109520.0,0.50414659]
["bitfinex-derivatives","BTCF0:USTF0",1761944049279,0.05881172,109530.0,109520.0,0.50414659]
["bitfinex-derivatives","BTCF0:USTF0",1761944049782,0.0814039,109530.0,109520.0,0.51014659]
["bitfinex-derivatives","BTCF0:USTF0",1761944050084,0.0814039,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944050285,0.41961172,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944050880,0.44219889,109530.0,109520.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761944051089,0.44219889,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944051385,0.41961172,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944051780,0.42895671,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944051979,0.41961172,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944052478,0.41961172,109530.0,109520.0,0.19566659]
["bitfinex-derivatives","BTCF0:USTF0",1761944052785,0.05881172,109530.0,109520.0,0.79116828]
["bitfinex-derivatives","BTCF0:USTF0",1761944053181,0.05881172,109530.0,109520.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1761944053380,0.05881172,109530.0,109520.0,0.79116828]
["bitfinex-derivatives","BTCF0:USTF0",1761944053579,0.05881172,109530.0,109520.0,1.15196828]
["bitfinex-derivatives","BTCF0:USTF0",1761944055176,0.05881172,109530.0,109520.0,0.7766351]
["bitfinex-derivatives","BTCF0:USTF0",1761944055378,0.05881172,109530.0,109520.0,1.06061318]
["bitfinex-derivatives","BTCF0:USTF0",1761944055588,0.05881172,109530.0,109520.0,0.7766351]
["bitfinex-derivatives","BTCF0:USTF0",1761944055785,0.05881172,109530.0,109520.0,1.15196828]
["bitfinex-derivatives","BTCF0:USTF0",1761944061088,0.05881172,109530.0,109520.0,1.06061318]
["bitfinex-derivatives","BTCF0:USTF0",1761944061685,0.05881172,109530.0,109520.0,0.69981318]
["bitfinex-derivatives","BTCF0:USTF0",1761944062591,0.05881172,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944063188,0.41961172,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944063494,0.44221721,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944064290,0.08141721,109530.0,109520.0,0.51214659]
["bitfinex-derivatives","BTCF0:USTF0",1761944065196,0.08141721,109530.0,109520.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761944065496,0.08141721,109530.0,109520.0,0.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1761944066294,0.08141721,109530.0,109520.0,0.60356886]
["bitfinex-derivatives","BTCF0:USTF0",1761944066596,0.08141721,109530.0,109520.0,0.96436886]
["bitfinex-derivatives","BTCF0:USTF0",1761944067097,0.08141721,109530.0,109520.0,0.87301376]
["bitfinex-derivatives","BTCF0:USTF0",1761944067296,0.08141721,109530.0,109520.0,0.96436886]
["bitfinex-derivatives","BTCF0:USTF0",1761944067491,0.08141721,109530.0,109520.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761944067692,0.08141721,109530.0,109520.0,0.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1761944068793,0.08141721,109530.0,109520.0,0.96436886]
["bitfinex-derivatives","BTCF0:USTF0",1761944069595,0.08141721,109530.0,109520.0,0.87301376]
["bitfinex-derivatives","BTCF0:USTF0",1761944069796,0.08141721,109530.0,109520.0,0.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1761944071497,0.08141721,109530.0,109520.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761944071792,0.08141721,109530.0,109520.0,0.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1761944071995,0.44221721,109530.0,109520.0,0.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1761944072793,0.44221721,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761944073096,0.44221721,109530.0,109520.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761944073705,0.44221721,109530.0,109520.0,0.51217376]
["bitfinex-derivatives","BTCF0:USTF0",1761944074201,0.44221721,109530.0,109520.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761944074402,0.44221721,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761944074702,0.46677682,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761944075499,0.46677682,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761944075699,0.46677682,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761944076102,0.46677682,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761944076596,0.46677682,109530.0,109510.0,0.44635993]
["bitfinex-derivatives","BTCF0:USTF0",1761944076597,0.02276,109520.0,109510.0,0.44635993]
["bitfinex-derivatives","BTCF0:USTF0",1761944076806,0.43717549,109520.0,109510.0,0.63409369]
["bitfinex-derivatives","BTCF0:USTF0",1761944077004,0.43717549,109520.0,109510.0,0.54273079]
["bitfinex-derivatives","BTCF0:USTF0",1761944077688,0.43717549,109520.0,109510.0,0.53359292]
["bitfinex-derivatives","BTCF0:USTF0",1761944078303,0.43717549,109520.0,109510.0,0.53459292]
["bitfinex-derivatives","BTCF0:USTF0",1761944078705,0.43717549,109520.0,109510.0,0.54357302]
["bitfinex-derivatives","BTCF0:USTF0",1761944079996,0.43717549,109520.0,109510.0,0.63493662]
["bitfinex-derivatives","BTCF0:USTF0",1761944080599,0.07637549,109520.0,109510.0,0.63493662]
["bitfinex-derivatives","BTCF0:USTF0",1761944080904,0.05502549,109520.0,109510.0,0.99573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944081101,0.03526549,109520.0,109510.0,0.99573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944081299,0.07951549,109520.0,109510.0,0.99573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944082001,0.07951549,109520.0,109510.0,0.69573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944082194,0.07951549,109520.0,109510.0,0.50800286]
["bitfinex-derivatives","BTCF0:USTF0",1761944082396,0.07951549,109520.0,109510.0,0.69573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944083794,0.07951549,109520.0,109510.0,0.50800286]
["bitfinex-derivatives","BTCF0:USTF0",1761944083995,0.07951549,109520.0,109510.0,0.69573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944084502,0.02260549,109520.0,109510.0,0.69573662]
["bitfinex-derivatives","BTCF0:USTF0",1761944084808,0.05769172,109530.0,109510.0,0.69572892]
["bitfinex-derivatives","BTCF0:USTF0",1761944085105,0.08034388,109530.0,109520.0,0.27908906]
["bitfinex-derivatives","BTCF0:USTF0",1761944087101,0.08034388,109530.0,109520.0,0.18773376]
["bitfinex-derivatives","BTCF0:USTF0",1761944087402,0.02276388,109530.0,109520.0,0.87908906]
["bitfinex-derivatives","BTCF0:USTF0",1761944087598,0.02476388,109530.0,109520.0,1.23988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944087793,0.04733388,109530.0,109520.0,1.23988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944088502,0.04733388,109530.0,109520.0,1.14853376]
["bitfinex-derivatives","BTCF0:USTF0",1761944089105,0.08234388,109530.0,109520.0,1.14853376]
["bitfinex-derivatives","BTCF0:USTF0",1761944089405,0.08034388,109530.0,109520.0,1.14853376]
["bitfinex-derivatives","BTCF0:USTF0",1761944090108,0.08034388,109530.0,109520.0,1.23988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944090307,0.08234388,109530.0,109520.0,1.23988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944091210,0.08034388,109530.0,109520.0,1.23988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944091508,0.08034388,109530.0,109520.0,0.63988906]
["bitfinex-derivatives","BTCF0:USTF0",1761944092509,0.08034388,109530.0,109520.0,0.78698906]
["bitfinex-derivatives","BTCF0:USTF0",1761944093212,0.08234388,109530.0,109520.0,0.78698906]
["bitfinex-derivatives","BTCF0:USTF0",1761944095707,0.08234388,109530.0,109520.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761944095911,0.26807764,109530.0,109520.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761944096115,1.22887764,109530.0,109520.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761944096509,1.04114388,109530.0,109520.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761944096702,1.04314388,109530.0,109520.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761944096906,1.05243523,109530.0,109520.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761944098002,1.04314388,109530.0,109520.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761944098408,1.04314388,109530.0,109520.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1761944099115,1.0524633,109530.0,109520.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1761944100411,1.05246762,109530.0,109520.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1761944100919,0.05758,109520.0,109510.0,0.18773376]
["bitfinex-derivatives","BTCF0:USTF0",1761944101213,0.08023648,109520.0,109510.0,0.50405376]
["bitfinex-derivatives","BTCF0:USTF0",1761944101609,0.05855648,109520.0,109510.0,0.59541746]
["bitfinex-derivatives","BTCF0:USTF0",1761944101814,0.05855648,109520.0,109510.0,0.7684837]
["bitfinex-derivatives","BTCF0:USTF0",1761944101815,0.08023648,109520.0,109510.0,0.7684837]
["bitfinex-derivatives","BTCF0:USTF0",1761944102011,0.08023648,109520.0,109510.0,0.50405376]
["bitfinex-derivatives","BTCF0:USTF0",1761944103709,0.08023648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944103914,0.08023648,109520.0,109510.0,0.86485376]
["bitfinex-derivatives","BTCF0:USTF0",1761944104920,0.08023648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944105114,0.02265648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944105424,0.08023648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944105622,0.05855648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944105921,0.08023648,109520.0,109510.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1761944106526,0.08023648,109520.0,109510.0,0.86485376]
["bitfinex-derivatives","BTCF0:USTF0",1761944108323,0.08023648,109520.0,109510.0,0.50405376]
["bitfinex-derivatives","BTCF0:USTF0",1761944108522,0.08023648,109520.0,109510.0,0.86485376]
["bitfinex-derivatives","BTCF0:USTF0",1761944109028,0.08023648,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944109422,0.05758,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944109927,0.08009609,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944110230,0.05758,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944111124,0.08010327,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944111329,0.02252327,109520.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944111825,0.05685172,109530.0,109510.0,0.95621746]
["bitfinex-derivatives","BTCF0:USTF0",1761944112025,0.07937542,109530.0,109520.0,0.54853376]
["bitfinex-derivatives","BTCF0:USTF0",1761944112630,0.07937542,109530.0,109520.0,0.18773376]
["bitfinex-derivatives","BTCF0:USTF0",1761944114537,0.08137542,109530.0,109520.0,0.18773376]
["bitfinex-derivatives","BTCF0:USTF0",1761944120326,0.08137542,109530.0,109520.0,0.27908906]
["bitfinex-derivatives","BTCF0:USTF0",1761944121338,0.08137542,109530.0,109520.0,0.18773376]
["bitfinex-derivatives","BTCF0:USTF0",1761944122639,0.05771,109520.0,109510.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1761944122938,0.0802337,109520.0,109510.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1761944125041,0.0802337,109520.0,109510.0,0.69563376]
["bitfinex-derivatives","BTCF0:USTF0",1761944125241,0.0802337,109520.0,109510.0,1.01179376]
["bitfinex-derivatives","BTCF0:USTF0",1761944127042,0.0802337,109520.0,109510.0,1.10315736]
["bitfinex-derivatives","BTCF0:USTF0",1761944127339,0.0802337,109520.0,109510.0,1.10317497]
["bitfinex-derivatives","BTCF0:USTF0",1761944127547,0.0802337,109520.0,109510.0,1.01181137]
["bitfinex-derivatives","BTCF0:USTF0",1761944127844,0.0802337,109520.0,109510.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1761944129443,0.0802337,109520.0,109510.0,0.95607497]
["bitfinex-derivatives","BTCF0:USTF0",1761944129948,0.0802337,109520.0,109510.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1761944131137,0.0802337,109520.0,109510.0,0.95607497]
["bitfinex-derivatives","BTCF0:USTF0",1761944133441,0.0802337,109520.0,109510.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1761944134150,0.0802337,109520.0,109510.0,0.50391137]
["bitfinex-derivatives","BTCF0:USTF0",1761944135145,0.0802337,109520.0,109510.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761944135346,0.0802337,109520.0,109510.0,0.50391137]
["bitfinex-derivatives","BTCF0:USTF0",1761944135938,0.0802337,109520.0,109510.0,0.53332859]
["bitfinex-derivatives","BTCF0:USTF0",1761944139351,0.0802337,109520.0,109510.0,0.21716859]
["bitfinex-derivatives","BTCF0:USTF0",1761944139748,0.0802337,109520.0,109510.0,0.53328859]
["bitfinex-derivatives","BTCF0:USTF0",1761944141657,0.0802337,109520.0,109510.0,0.62465219]
["bitfinex-derivatives","BTCF0:USTF0",1761944141850,0.0802337,109520.0,109510.0,0.53328859]
["bitfinex-derivatives","BTCF0:USTF0",1761944143157,0.0802337,109520.0,109510.0,0.62465219]
["bitfinex-derivatives","BTCF0:USTF0",1761944143652,0.0802337,109520.0,109510.0,0.21716859]
["bitfinex-derivatives","BTCF0:USTF0",1761944143852,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944144050,0.0802337,109520.0,109510.0,0.62461219]
["bitfinex-derivatives","BTCF0:USTF0",1761944145559,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944146458,0.0802337,109520.0,109510.0,0.62461219]
["bitfinex-derivatives","BTCF0:USTF0",1761944147157,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944148052,0.0802337,109520.0,109510.0,0.62461219]
["bitfinex-derivatives","BTCF0:USTF0",1761944148553,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944148752,0.0802337,109520.0,109510.0,0.89404859]
["bitfinex-derivatives","BTCF0:USTF0",1761944149664,0.0802337,109520.0,109510.0,0.98541219]
["bitfinex-derivatives","BTCF0:USTF0",1761944150864,0.0802337,109520.0,109510.0,0.89404859]
["bitfinex-derivatives","BTCF0:USTF0",1761944159167,0.0802337,109520.0,109510.0,0.98541229]
["bitfinex-derivatives","BTCF0:USTF0",1761944159467,0.0802337,109520.0,109510.0,0.89404859]
["bitfinex-derivatives","BTCF0:USTF0",1761944160465,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944163071,0.0802337,109520.0,109510.0,0.62461219]
["bitfinex-derivatives","BTCF0:USTF0",1761944163276,0.0802337,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944164372,0.26798507,109520.0,109510.0,0.53324859]
["bitfinex-derivatives","BTCF0:USTF0",1761944164570,0.82560303,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761944164876,1.45016545,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944165266,1.76616545,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944166077,1.57841408,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944166374,1.57841408,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944168072,1.57841408,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944168073,1.95391682,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944168273,1.79884114,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944168474,1.77427872,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944169078,1.79879661,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944169278,1.77427872,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944169478,1.77427872,109520.0,109510.0,0.04146339]
["bitfinex-derivatives","BTCF0:USTF0",1761944170371,1.39877598,109520.0,109510.0,0.04146339]
["bitfinex-derivatives","BTCF0:USTF0",1761944170571,1.77427872,109520.0,109510.0,0.04146339]
["bitfinex-derivatives","BTCF0:USTF0",1761944171173,1.7661059,109520.0,109510.0,0.04146339]
["bitfinex-derivatives","BTCF0:USTF0",1761944177981,0.97831453,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944178184,0.66235453,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944178481,0.97831453,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944178982,0.97831453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944179468,0.66235453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944179672,0.97831453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944180073,0.66235453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944180479,0.97831453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944180979,0.66235453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944181282,0.97831453,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944182175,0.95381166,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944182586,0.63785166,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944182976,0.95377166,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944183177,0.63785166,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944183369,0.95377166,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944183578,0.4410337,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944183875,0.62878507,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944185085,0.63803118,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944189078,0.63803118,109520.0,109510.0,0.21595209]
["bitfinex-derivatives","BTCF0:USTF0",1761944189275,0.63808711,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944191484,0.45027981,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944191689,0.63808711,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944193187,0.66258998,109520.0,109510.0,0.02820072]
["bitfinex-derivatives","BTCF0:USTF0",1761944193580,0.66258998,109520.0,109510.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761944193780,1.26258998,109520.0,109510.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761944195290,1.29526567,109520.0,109510.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761944197382,1.2707628,109520.0,109510.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761944197683,1.2707628,109520.0,109510.0,0.01326262]
["bitfinex-derivatives","BTCF0:USTF0",1761944198289,1.2707628,109520.0,109510.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761944198490,1.23808711,109520.0,109510.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761944198689,0.05671,109490.0,109480.0,0.69504816]
["bitfinex-derivatives","BTCF0:USTF0",1761944198889,0.07929999,109490.0,109480.0,0.69504816]
["bitfinex-derivatives","BTCF0:USTF0",1761944199090,0.07929999,109490.0,109480.0,0.50724086]
["bitfinex-derivatives","BTCF0:USTF0",1761944199690,0.07929999,109490.0,109480.0,0.51524086]
["bitfinex-derivatives","BTCF0:USTF0",1761944199691,0.05677629,109490.0,109480.0,0.51524086]
["bitfinex-derivatives","BTCF0:USTF0",1761944199892,0.07907032,109490.0,109480.0,0.51524086]
["bitfinex-derivatives","BTCF0:USTF0",1761944200387,0.07907032,109490.0,109480.0,0.15444086]
["bitfinex-derivatives","BTCF0:USTF0",1761944201187,0.07907032,109490.0,109480.0,0.15744086]
["bitfinex-derivatives","BTCF0:USTF0",1761944201392,0.07907032,109490.0,109480.0,0.06605816]
["bitfinex-derivatives","BTCF0:USTF0",1761944202492,0.07907032,109490.0,109480.0,0.05805816]
["bitfinex-derivatives","BTCF0:USTF0",1761944202788,0.07907032,109490.0,109480.0,0.06205816]
["bitfinex-derivatives","BTCF0:USTF0",1761944204389,0.26687762,109490.0,109480.0,0.06205816]
["bitfinex-derivatives","BTCF0:USTF0",1761944204691,0.26687762,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944204692,0.62767762,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944205692,0.43987032,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944208395,0.44878133,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944210303,0.43987032,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944210599,0.43987032,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944211802,0.62767762,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944215999,0.43987032,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944216305,0.62767762,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944220009,0.43987032,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944220909,0.62767762,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944221410,0.43987032,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944221612,0.62767762,109490.0,109480.0,0.06638635]
["bitfinex-derivatives","BTCF0:USTF0",1761944221908,0.62767762,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944222512,0.43987032,109490.0,109480.0,0.05306469]
["bitfinex-derivatives","BTCF0:USTF0",1761944224207,0.43987032,109490.0,109480.0,0.33226039]
["bitfinex-derivatives","BTCF0:USTF0",1761944224208,0.07907032,109490.0,109480.0,0.33226039]
["bitfinex-derivatives","BTCF0:USTF0",1761944224409,0.06584032,109490.0,109480.0,0.69969039]
["bitfinex-derivatives","BTCF0:USTF0",1761944224708,0.07863032,109490.0,109480.0,0.69969039]
["bitfinex-derivatives","BTCF0:USTF0",1761944225607,0.07863032,109490.0,109480.0,1.29969039]
["bitfinex-derivatives","BTCF0:USTF0",1761944225608,0.04451032,109490.0,109480.0,1.29969039]
["bitfinex-derivatives","BTCF0:USTF0",1761944225807,0.04481,109500.0,109490.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1761944226003,0.04481,109510.0,109500.0,0.1493018]
["bitfinex-derivatives","BTCF0:USTF0",1761944226311,0.04481,109510.0,109500.0,0.3371091]
["bitfinex-derivatives","BTCF0:USTF0",1761944226710,0.04489995,109510.0,109500.0,0.3371091]
["bitfinex-derivatives","BTCF0:USTF0",1761944227102,0.04489995,109510.0,109500.0,0.3381091]
["bitfinex-derivatives","BTCF0:USTF0",1761944228114,0.02266995,109510.0,109500.0,0.3381091]
["bitfinex-derivatives","BTCF0:USTF0",1761944228313,0.04489995,109510.0,109500.0,0.3381091]
["bitfinex-derivatives","BTCF0:USTF0",1761944229211,0.04489995,109510.0,109500.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1761944230422,0.04489995,109510.0,109500.0,0.338109]
["bitfinex-derivatives","BTCF0:USTF0",1761944231404,8.995e-05,109510.0,109500.0,0.338109]
["bitfinex-derivatives","BTCF0:USTF0",1761944231609,0.02322995,109510.0,109500.0,0.338109]
["bitfinex-derivatives","BTCF0:USTF0",1761944232618,0.02322995,109510.0,109500.0,0.698909]
["bitfinex-derivatives","BTCF0:USTF0",1761944232813,8.995e-05,109510.0,109500.0,1.4867163]
["bitfinex-derivatives","BTCF0:USTF0",1761944233024,0.41952,109530.0,109520.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761944233320,0.40673,109530.0,109520.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761944233517,0.04593,109530.0,109520.0,0.3389524]
["bitfinex-derivatives","BTCF0:USTF0",1761944234212,0.05093,109530.0,109520.0,0.3389524]
["bitfinex-derivatives","BTCF0:USTF0",1761944237320,0.005,109530.0,109520.0,1.49668294]
["bitfinex-derivatives","BTCF0:USTF0",1761944237524,0.40673,109550.0,109540.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761944237820,0.4288625,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944238017,0.40673,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944239117,0.40773,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944239324,0.40973,109550.0,109540.0,0.6520957]
["bitfinex-derivatives","BTCF0:USTF0",1761944239713,0.40973,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944241021,0.42235,109550.0,109540.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761944241220,0.40973,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944241713,0.04893,109550.0,109540.0,0.6520957]
["bitfinex-derivatives","BTCF0:USTF0",1761944242322,0.04893,109550.0,109540.0,1.0128957]
["bitfinex-derivatives","BTCF0:USTF0",1761944243125,0.04893,109550.0,109540.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1761944243828,0.06155,109550.0,109540.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761944244018,0.6101573,109550.0,109540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761944244328,0.44443988,109550.0,109540.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761944244518,0.63224718,109550.0,109540.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761944246625,0.44443988,109550.0,109540.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761944246927,0.63224718,109550.0,109540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761944247219,0.63224718,109550.0,109540.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761944248124,0.63224718,109550.0,109540.0,0.4532984]
["bitfinex-derivatives","BTCF0:USTF0",1761944248333,0.44443988,109550.0,109540.0,0.4532984]
["bitfinex-derivatives","BTCF0:USTF0",1761944248621,0.44443988,109550.0,109540.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761944249221,0.44443988,109550.0,109520.0,0.62180264]
["bitfinex-derivatives","BTCF0:USTF0",1761944249222,0.05307,109530.0,109520.0,0.66731264]
["bitfinex-derivatives","BTCF0:USTF0",1761944249522,0.04401,109530.0,109520.0,1.17071994]
["bitfinex-derivatives","BTCF0:USTF0",1761944250526,0.62732067,109530.0,109520.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1761944250826,0.43951337,109530.0,109520.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1761944251121,0.43951337,109530.0,109520.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1761944251321,0.62729033,109530.0,109520.0,0.38338696]
["bitfinex-derivatives","BTCF0:USTF0",1761944251627,0.62729033,109530.0,109520.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761944251817,0.63640715,109530.0,109520.0,0.23628696]
["bitfinex-derivatives","BTCF0:USTF0",1761944252124,0.63640715,109530.0,109520.0,0.52648892]
["bitfinex-derivatives","BTCF0:USTF0",1761944252125,0.42689337,109530.0,109520.0,0.52648892]
["bitfinex-derivatives","BTCF0:USTF0",1761944252322,0.42989337,109530.0,109520.0,0.52548892]
["bitfinex-derivatives","BTCF0:USTF0",1761944253324,0.42989337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944253917,0.42989337,109530.0,109520.0,0.24635696]
["bitfinex-derivatives","BTCF0:USTF0",1761944254117,0.42989337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944254317,0.42989337,109530.0,109520.0,0.52548902]
["bitfinex-derivatives","BTCF0:USTF0",1761944254820,0.42989337,109530.0,109520.0,0.1499351]
["bitfinex-derivatives","BTCF0:USTF0",1761944255026,0.42989337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944257028,0.42989337,109530.0,109520.0,0.24635696]
["bitfinex-derivatives","BTCF0:USTF0",1761944257532,0.42989337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944257921,0.42989337,109530.0,109520.0,0.24635696]
["bitfinex-derivatives","BTCF0:USTF0",1761944258323,0.42989337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944258525,0.42989337,109530.0,109520.0,0.52548892]
["bitfinex-derivatives","BTCF0:USTF0",1761944260923,0.04769337,109530.0,109520.0,0.52548892]
["bitfinex-derivatives","BTCF0:USTF0",1761944261128,0.04769337,109530.0,109520.0,0.88628892]
["bitfinex-derivatives","BTCF0:USTF0",1761944261430,0.02508337,109530.0,109520.0,0.88628892]
["bitfinex-derivatives","BTCF0:USTF0",1761944262026,0.06783337,109530.0,109520.0,0.79493392]
["bitfinex-derivatives","BTCF0:USTF0",1761944263024,0.06783337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944263421,0.06783337,109530.0,109520.0,0.52548902]
["bitfinex-derivatives","BTCF0:USTF0",1761944263930,0.06783337,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944264322,0.06783337,109530.0,109520.0,0.52548902]
["bitfinex-derivatives","BTCF0:USTF0",1761944266735,0.06785269,109530.0,109520.0,0.52548902]
["bitfinex-derivatives","BTCF0:USTF0",1761944266933,0.06785269,109530.0,109520.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761944267123,0.06785269,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944267625,0.06785269,109530.0,109520.0,0.24635696]
["bitfinex-derivatives","BTCF0:USTF0",1761944268025,0.06785269,109530.0,109520.0,0.43413392]
["bitfinex-derivatives","BTCF0:USTF0",1761944270331,0.08091269,109530.0,109520.0,0.23328696]
["bitfinex-derivatives","BTCF0:USTF0",1761944270536,0.08091269,109530.0,109520.0,0.24659696]
["bitfinex-derivatives","BTCF0:USTF0",1761944270836,0.06785269,109530.0,109520.0,0.24659696]
["bitfinex-derivatives","BTCF0:USTF0",1761944271035,0.42865269,109530.0,109520.0,0.24659696]
["bitfinex-derivatives","BTCF0:USTF0",1761944271834,0.44171269,109530.0,109520.0,0.24659696]
["bitfinex-derivatives","BTCF0:USTF0",1761944272543,0.62948965,109530.0,109520.0,0.24659696]
["bitfinex-derivatives","BTCF0:USTF0",1761944275033,0.65396345,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761944275226,1.25396345,109530.0,109520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761944275432,1.25396345,109530.0,109520.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761944276137,0.04275,109520.0,109510.0,0.05125722]
["bitfinex-derivatives","BTCF0:USTF0",1761944276337,0.62648965,109520.0,109510.0,0.07323722]
["bitfinex-derivatives","BTCF0:USTF0",1761944276541,0.62648965,109520.0,109510.0,0.26101418]
["bitfinex-derivatives","BTCF0:USTF0",1761944277239,0.62648965,109520.0,109510.0,0.07323722]
["bitfinex-derivatives","BTCF0:USTF0",1761944277543,0.62648965,109520.0,109510.0,0.26101418]
["bitfinex-derivatives","BTCF0:USTF0",1761944278641,0.43871269,109520.0,109510.0,0.27432418]
["bitfinex-derivatives","BTCF0:USTF0",1761944278937,0.62648965,109520.0,109510.0,0.36568758]
["bitfinex-derivatives","BTCF0:USTF0",1761944279136,0.62648965,109520.0,109510.0,0.27432418]
["bitfinex-derivatives","BTCF0:USTF0",1761944279734,0.43871269,109520.0,109510.0,0.27432418]
["bitfinex-derivatives","BTCF0:USTF0",1761944279942,0.62648965,109520.0,109510.0,0.26101418]
["bitfinex-derivatives","BTCF0:USTF0",1761944281143,0.63581273,109520.0,109510.0,0.26101418]
["bitfinex-derivatives","BTCF0:USTF0",1761944281343,0.62648965,109520.0,109510.0,0.26101418]
["bitfinex-derivatives","BTCF0:USTF0",1761944283333,0.06485269,109520.0,109510.0,0.36568758]
["bitfinex-derivatives","BTCF0:USTF0",1761944284646,0.06485269,109520.0,109510.0,0.27432418]
["bitfinex-derivatives","BTCF0:USTF0",1761944284941,0.06485269,109520.0,109510.0,0.36568758]
["bitfinex-derivatives","BTCF0:USTF0",1761944285946,0.04275,109520.0,109510.0,0.36568758]
["bitfinex-derivatives","BTCF0:USTF0",1761944287441,0.40355,109530.0,109520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761944287640,0.42566185,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944289452,0.42766185,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944289649,0.42866185,109530.0,109520.0,0.83955882]
["bitfinex-derivatives","BTCF0:USTF0",1761944291045,0.42866185,109530.0,109520.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761944291350,0.42866185,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944294050,0.42866185,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944295054,0.42668147,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944298444,0.42668147,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944299446,0.42668147,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944300046,0.42668147,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944305757,0.42668147,109530.0,109520.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761944305960,0.42668147,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944307061,0.42668147,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944307461,0.42668147,109530.0,109520.0,0.74820392]
["bitfinex-derivatives","BTCF0:USTF0",1761944308757,0.42668147,109530.0,109520.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761944308961,0.42668147,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944309764,0.61445843,109530.0,109520.0,0.56042696]
["bitfinex-derivatives","BTCF0:USTF0",1761944311364,0.42668147,109530.0,109520.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761944312062,0.42668147,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944313462,0.42468147,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944314066,0.42368147,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944315260,0.44815527,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944320171,0.44815527,109530.0,109520.0,0.65176287]
["bitfinex-derivatives","BTCF0:USTF0",1761944320369,0.44815527,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944324274,0.45013565,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944329370,0.45013565,109530.0,109520.0,0.65176287]
["bitfinex-derivatives","BTCF0:USTF0",1761944329973,0.45013565,109530.0,109520.0,0.56040807]
["bitfinex-derivatives","BTCF0:USTF0",1761944330777,0.45013565,109530.0,109510.0,0.54922722]
["bitfinex-derivatives","BTCF0:USTF0",1761944330778,0.04568,109520.0,109510.0,0.54922722]
["bitfinex-derivatives","BTCF0:USTF0",1761944331086,0.02211185,109520.0,109510.0,0.82834839]
["bitfinex-derivatives","BTCF0:USTF0",1761944331378,0.40648,109530.0,109520.0,0.1491947]
["bitfinex-derivatives","BTCF0:USTF0",1761944331580,0.42863139,109530.0,109520.0,0.33695277]
["bitfinex-derivatives","BTCF0:USTF0",1761944332280,0.06783139,109530.0,109520.0,0.33695277]
["bitfinex-derivatives","BTCF0:USTF0",1761944334281,0.06783139,109530.0,109520.0,0.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1761944337184,0.02215139,109530.0,109520.0,0.69775277]
["bitfinex-derivatives","BTCF0:USTF0",1761944337389,0.46362949,109550.0,109540.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761944337587,0.4857719,109550.0,109540.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761944338789,0.4897719,109550.0,109540.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761944339186,0.45709621,109550.0,109540.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761944339386,0.45709621,109550.0,109540.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944339387,0.46974621,109550.0,109540.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944339983,0.47174621,109550.0,109540.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944341294,0.65950428,109550.0,109540.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944342093,0.65950428,109550.0,109540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944342281,0.65950428,109550.0,109530.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761944342282,0.01265,109540.0,109530.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944342589,0.41913,109540.0,109530.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944342789,0.44127241,109540.0,109530.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944343492,0.44227241,109540.0,109530.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761944343686,0.44227241,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944343994,0.44427241,109540.0,109530.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761944344483,0.46874621,109540.0,109530.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761944349793,0.46874621,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944351891,0.468805,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944362503,0.467805,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944362701,0.469805,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944363203,0.471805,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761944369506,0.471805,109540.0,109530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761944369707,0.05799,109530.0,109520.0,0.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1761944370006,0.44092842,109530.0,109520.0,0.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1761944370309,0.44092842,109530.0,109520.0,0.55964807]
["bitfinex-derivatives","BTCF0:USTF0",1761944371006,0.44292842,109530.0,109520.0,0.55964807]
["bitfinex-derivatives","BTCF0:USTF0",1761944371307,0.44292842,109530.0,109520.0,0.74736914]
["bitfinex-derivatives","BTCF0:USTF0",1761944372293,0.44392842,109530.0,109520.0,0.74736914]
["bitfinex-derivatives","BTCF0:USTF0",1761944372499,0.44392842,109530.0,109520.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761944372700,0.44392842,109530.0,109520.0,0.74736914]
["bitfinex-derivatives","BTCF0:USTF0",1761944377006,0.44392842,109530.0,109520.0,0.54564957]
["bitfinex-derivatives","BTCF0:USTF0",1761944377199,0.44392842,109530.0,109510.0,0.04272722]
["bitfinex-derivatives","BTCF0:USTF0",1761944377200,0.05799,109520.0,109510.0,0.38732722]
["bitfinex-derivatives","BTCF0:USTF0",1761944377403,0.08012842,109520.0,109510.0,0.58900679]
["bitfinex-derivatives","BTCF0:USTF0",1761944378512,0.08012842,109520.0,109510.0,0.59000679]
["bitfinex-derivatives","BTCF0:USTF0",1761944378812,0.08012842,109520.0,109510.0,0.07312722]
["bitfinex-derivatives","BTCF0:USTF0",1761944379009,0.08012842,109520.0,109510.0,0.57606679]
["bitfinex-derivatives","BTCF0:USTF0",1761944379211,0.06723842,109520.0,109510.0,0.59000679]
["bitfinex-derivatives","BTCF0:USTF0",1761944379412,0.06723842,109520.0,109510.0,0.86810936]
["bitfinex-derivatives","BTCF0:USTF0",1761944379610,0.07023842,109520.0,109510.0,0.86810936]
["bitfinex-derivatives","BTCF0:USTF0",1761944379812,0.07023842,109520.0,109510.0,0.68036979]
["bitfinex-derivatives","BTCF0:USTF0",1761944381710,0.06823842,109520.0,109510.0,0.68036979]
["bitfinex-derivatives","BTCF0:USTF0",1761944381912,0.06823842,109520.0,109510.0,0.59000679]
["bitfinex-derivatives","BTCF0:USTF0",1761944382412,0.06723842,109520.0,109510.0,0.59000679]
["bitfinex-derivatives","BTCF0:USTF0",1761944382606,0.06923842,109520.0,109510.0,0.58900679]
["bitfinex-derivatives","BTCF0:USTF0",1761944383208,0.44398842,109520.0,109510.0,0.58900679]
["bitfinex-derivatives","BTCF0:USTF0",1761944383409,0.44398842,109520.0,109510.0,0.57506679]
["bitfinex-derivatives","BTCF0:USTF0",1761944384116,0.44398842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944386519,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944386706,0.08318842,109520.0,109510.0,0.68019989]
["bitfinex-derivatives","BTCF0:USTF0",1761944386908,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944387216,0.08318842,109520.0,109510.0,0.68019989]
["bitfinex-derivatives","BTCF0:USTF0",1761944387712,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944388505,0.44398842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944389018,0.63172799,109520.0,109510.0,0.57506679]
["bitfinex-derivatives","BTCF0:USTF0",1761944389215,0.08318842,109520.0,109510.0,0.57506679]
["bitfinex-derivatives","BTCF0:USTF0",1761944389515,0.08318842,109520.0,109510.0,0.94963679]
["bitfinex-derivatives","BTCF0:USTF0",1761944389712,0.08318842,109520.0,109510.0,1.04099979]
["bitfinex-derivatives","BTCF0:USTF0",1761944389922,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944390117,0.08318842,109520.0,109510.0,0.94963679]
["bitfinex-derivatives","BTCF0:USTF0",1761944390912,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944392220,0.08318842,109520.0,109510.0,0.68019979]
["bitfinex-derivatives","BTCF0:USTF0",1761944392515,0.08318842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944392719,0.44398842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944392917,0.63172799,109520.0,109510.0,0.57506679]
["bitfinex-derivatives","BTCF0:USTF0",1761944393314,0.63172799,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944393617,0.43103842,109520.0,109510.0,0.58883679]
["bitfinex-derivatives","BTCF0:USTF0",1761944393817,0.63172799,109520.0,109510.0,0.57506679]
["bitfinex-derivatives","BTCF0:USTF0",1761944394421,0.63172799,109520.0,109510.0,0.25986679]
["bitfinex-derivatives","BTCF0:USTF0",1761944394619,0.44398842,109520.0,109510.0,0.25986679]
["bitfinex-derivatives","BTCF0:USTF0",1761944394821,0.64103305,109520.0,109510.0,0.25986679]
["bitfinex-derivatives","BTCF0:USTF0",1761944396117,0.44398842,109520.0,109510.0,0.25986679]
["bitfinex-derivatives","BTCF0:USTF0",1761944396625,0.63172799,109520.0,109510.0,0.25986679]
["bitfinex-derivatives","BTCF0:USTF0",1761944396922,0.07023842,109520.0,109510.0,0.27363679]
["bitfinex-derivatives","BTCF0:USTF0",1761944397117,0.07023842,109520.0,109510.0,0.08589722]
["bitfinex-derivatives","BTCF0:USTF0",1761944397322,0.07023842,109520.0,109510.0,0.27363679]
["bitfinex-derivatives","BTCF0:USTF0",1761944398324,0.43103842,109520.0,109510.0,0.27363679]
["bitfinex-derivatives","BTCF0:USTF0",1761944399128,0.07023842,109520.0,109510.0,0.27363679]
["bitfinex-derivatives","BTCF0:USTF0",1761944399322,0.02513842,109520.0,109510.0,0.91353936]
["bitfinex-derivatives","BTCF0:USTF0",1761944399530,0.46398227,109540.0,109530.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761944399719,0.40677,109540.0,109530.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1761944400022,0.41972,109540.0,109530.0,0.55728957]
["bitfinex-derivatives","BTCF0:USTF0",1761944400229,0.41972,109540.0,109530.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761944400527,0.59450957,109540.0,109530.0,0.56109957]
["bitfinex-derivatives","BTCF0:USTF0",1761944400925,0.40677,109540.0,109530.0,0.56109957]
["bitfinex-derivatives","BTCF0:USTF0",1761944401122,0.38395,109540.0,109530.0,0.56109957]
["bitfinex-derivatives","BTCF0:USTF0",1761944401518,0.3608,109540.0,109530.0,0.65244597]
["bitfinex-derivatives","BTCF0:USTF0",1761944401925,0.38495,109540.0,109530.0,0.65344597]
["bitfinex-derivatives","BTCF0:USTF0",1761944402224,0.38495,109540.0,109530.0,1.80198554]
["bitfinex-derivatives","BTCF0:USTF0",1761944402225,0.001,109540.0,109530.0,1.80198554]
["bitfinex-derivatives","BTCF0:USTF0",1761944402425,0.43127594,109560.0,109550.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761944402625,0.43127594,109560.0,109550.0,0.24412957]
["bitfinex-derivatives","BTCF0:USTF0",1761944404028,0.44035245,109560.0,109550.0,0.24412957]
["bitfinex-derivatives","BTCF0:USTF0",1761944404331,0.62809202,109560.0,109550.0,0.24412957]
["bitfinex-derivatives","BTCF0:USTF0",1761944404628,0.62909202,109560.0,109550.0,0.24412957]
["bitfinex-derivatives","BTCF0:USTF0",1761944404828,0.64504202,109560.0,109550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944405121,0.83278159,109560.0,109550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944405327,0.64504202,109560.0,109550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944405825,0.83278159,109560.0,109550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944406228,0.80827565,109560.0,109550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944406726,0.04597,109550.0,109540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761944406933,0.60745957,109550.0,109540.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761944407930,0.60845957,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944410328,0.42072,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944410532,0.60845957,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944411447,0.63032076,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944412042,0.44258119,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944412240,0.63032076,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944414948,0.44258119,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944415138,0.63032076,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944415949,0.94540076,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761944418948,0.94540076,109550.0,109530.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1761944419149,0.41926,109540.0,109530.0,0.55901957]
["bitfinex-derivatives","BTCF0:USTF0",1761944420147,0.41926,109540.0,109530.0,0.56001957]
["bitfinex-derivatives","BTCF0:USTF0",1761944420850,0.42026,109540.0,109530.0,0.55901957]
["bitfinex-derivatives","BTCF0:USTF0",1761944421938,0.44212882,109540.0,109530.0,0.55901957]
["bitfinex-derivatives","BTCF0:USTF0",1761944423448,0.44212882,109540.0,109530.0,0.23016957]
["bitfinex-derivatives","BTCF0:USTF0",1761944423651,0.62986839,109540.0,109530.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944423957,0.62986839,109540.0,109530.0,0.23016957]
["bitfinex-derivatives","BTCF0:USTF0",1761944424252,0.44212882,109540.0,109530.0,0.23016957]
["bitfinex-derivatives","BTCF0:USTF0",1761944424448,0.62986839,109540.0,109530.0,0.23016957]
["bitfinex-derivatives","BTCF0:USTF0",1761944425050,0.44212882,109540.0,109530.0,0.23016957]
["bitfinex-derivatives","BTCF0:USTF0",1761944425256,0.42916882,109540.0,109530.0,0.24331957]
["bitfinex-derivatives","BTCF0:USTF0",1761944425755,0.42916882,109540.0,109530.0,0.33466597]
["bitfinex-derivatives","BTCF0:USTF0",1761944426051,0.42916882,109540.0,109530.0,1.12240554]
["bitfinex-derivatives","BTCF0:USTF0",1761944426355,0.001,109540.0,109530.0,1.48320554]
["bitfinex-derivatives","BTCF0:USTF0",1761944426555,0.02322,109540.0,109530.0,1.48320554]
["bitfinex-derivatives","BTCF0:USTF0",1761944427455,0.0465,109540.0,109530.0,1.48320554]
["bitfinex-derivatives","BTCF0:USTF0",1761944428457,0.0455,109540.0,109530.0,1.48420554]
["bitfinex-derivatives","BTCF0:USTF0",1761944429953,0.0455,109540.0,109530.0,1.48720554]
["bitfinex-derivatives","BTCF0:USTF0",1761944430472,0.05718163,109560.0,109550.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761944430760,0.02451586,109570.0,109560.0,0.1469014]
["bitfinex-derivatives","BTCF0:USTF0",1761944430956,0.08175998,109590.0,109560.0,0.47995054]
["bitfinex-derivatives","BTCF0:USTF0",1761944430957,0.0455,109580.0,109560.0,0.47995054]
["bitfinex-derivatives","BTCF0:USTF0",1761944431260,0.0455,109580.0,109570.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761944431454,0.0455,109580.0,109570.0,0.55831957]
["bitfinex-derivatives","BTCF0:USTF0",1761944431455,0.4063,109580.0,109570.0,0.55831957]
["bitfinex-derivatives","BTCF0:USTF0",1761944432258,0.4073,109580.0,109570.0,0.55831957]
["bitfinex-derivatives","BTCF0:USTF0",1761944432862,0.60865957,109580.0,109570.0,0.55831957]
["bitfinex-derivatives","BTCF0:USTF0",1761944433062,0.60865957,109580.0,109570.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761944433261,0.42092,109580.0,109570.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761944435661,0.42092,109580.0,109570.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761944440566,0.60852205,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944440766,0.42092,109580.0,109570.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761944441969,0.42092,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944442170,0.42092,109580.0,109570.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761944443866,0.4073,109580.0,109570.0,0.64907545]
["bitfinex-derivatives","BTCF0:USTF0",1761944444366,0.4073,109580.0,109570.0,0.65840322]
["bitfinex-derivatives","BTCF0:USTF0",1761944445481,0.42093,109580.0,109570.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761944447880,0.42093,109580.0,109570.0,0.37919932]
["bitfinex-derivatives","BTCF0:USTF0",1761944448078,0.42093,109580.0,109570.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761944448681,0.4073,109580.0,109570.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761944448979,0.42091,109580.0,109570.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761944449879,0.42091,109580.0,109570.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761944450282,0.42091,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944450984,0.42091,109580.0,109570.0,0.24280205]
["bitfinex-derivatives","BTCF0:USTF0",1761944451182,0.42091,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944451682,0.06011,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944451878,0.42091,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944454482,0.4073,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944455281,0.4073,109580.0,109570.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761944455481,0.4073,109580.0,109570.0,0.64903625]
["bitfinex-derivatives","BTCF0:USTF0",1761944456592,0.4073,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944457694,0.4073,109580.0,109570.0,0.64903635]
["bitfinex-derivatives","BTCF0:USTF0",1761944457893,0.4073,109580.0,109570.0,0.55772205]
["bitfinex-derivatives","BTCF0:USTF0",1761944458994,0.42093,109580.0,109570.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761944459391,0.42093,109580.0,109570.0,0.39013402]
["bitfinex-derivatives","BTCF0:USTF0",1761944459981,0.42093,109580.0,109570.0,0.40290402]
["bitfinex-derivatives","BTCF0:USTF0",1761944462404,0.42093,109580.0,109570.0,0.59050607]
["bitfinex-derivatives","BTCF0:USTF0",1761944463003,0.42093,109580.0,109570.0,0.40290402]
["bitfinex-derivatives","BTCF0:USTF0",1761944465797,0.42093,109580.0,109570.0,0.39013402]
["bitfinex-derivatives","BTCF0:USTF0",1761944466595,0.60853205,109580.0,109570.0,0.07521402]
["bitfinex-derivatives","BTCF0:USTF0",1761944466801,0.45363107,109580.0,109570.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761944467001,0.64123312,109580.0,109570.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761944467402,0.45363107,109580.0,109570.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761944468110,0.42093,109580.0,109570.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761944468705,0.42093,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944469210,0.60853205,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944470507,0.42093,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944471514,0.60853205,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944474009,0.42093,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944479720,0.42093,109580.0,109570.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761944479921,0.42093,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944481622,0.06013,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944481823,0.42093,109580.0,109570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761944485330,0.05702,109570.0,109560.0,0.6267621]
["bitfinex-derivatives","BTCF0:USTF0",1761944485516,0.41782,109570.0,109560.0,0.59146607]
["bitfinex-derivatives","BTCF0:USTF0",1761944486228,0.41782,109570.0,109560.0,0.6406421]
["bitfinex-derivatives","BTCF0:USTF0",1761944486930,0.40503,109570.0,109560.0,0.6406421]
["bitfinex-derivatives","BTCF0:USTF0",1761944487330,0.04423,109570.0,109560.0,0.7319646]
["bitfinex-derivatives","BTCF0:USTF0",1761944487532,0.04423,109570.0,109560.0,0.6406421]
["bitfinex-derivatives","BTCF0:USTF0",1761944490135,0.04423,109570.0,109560.0,0.7319647]
["bitfinex-derivatives","BTCF0:USTF0",1761944490536,0.04423,109570.0,109560.0,1.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1761944491433,0.04423,109570.0,109560.0,1.0014421]
["bitfinex-derivatives","BTCF0:USTF0",1761944492635,0.04423,109570.0,109560.0,1.0927646]
["bitfinex-derivatives","BTCF0:USTF0",1761944493234,0.0650981,109570.0,109560.0,1.05998058]
["bitfinex-derivatives","BTCF0:USTF0",1761944493436,0.0650981,109570.0,109560.0,1.24758263]
["bitfinex-derivatives","BTCF0:USTF0",1761944495040,0.0650981,109570.0,109560.0,1.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1761944497443,0.0680981,109570.0,109560.0,1.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1761944497644,0.0680981,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944498947,0.0680981,109570.0,109560.0,1.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1761944499844,0.0680981,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944501146,0.0238681,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944501355,0.0663381,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944501555,0.0208681,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944502046,0.0663381,109570.0,109560.0,0.78105603]
["bitfinex-derivatives","BTCF0:USTF0",1761944502251,0.0693381,109570.0,109560.0,1.24758273]
["bitfinex-derivatives","BTCF0:USTF0",1761944503452,0.0693381,109570.0,109560.0,1.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1761944503652,0.0663381,109570.0,109560.0,0.84142013]
["bitfinex-derivatives","BTCF0:USTF0",1761944503954,0.0663381,109570.0,109560.0,1.15622013]
["bitfinex-derivatives","BTCF0:USTF0",1761944504149,0.0663381,109570.0,109560.0,0.84142013]
["bitfinex-derivatives","BTCF0:USTF0",1761944504344,0.0663381,109570.0,109560.0,1.15618013]
["bitfinex-derivatives","BTCF0:USTF0",1761944509650,0.0432681,109570.0,109560.0,1.15618013]
["bitfinex-derivatives","BTCF0:USTF0",1761944509854,0.0663381,109570.0,109560.0,1.15618013]
["bitfinex-derivatives","BTCF0:USTF0",1761944511154,0.0663381,109570.0,109560.0,0.84142013]
["bitfinex-derivatives","BTCF0:USTF0",1761944511356,0.0663381,109570.0,109560.0,1.15618013]
["bitfinex-derivatives","BTCF0:USTF0",1761944512154,0.0663381,109570.0,109560.0,0.79538013]
["bitfinex-derivatives","BTCF0:USTF0",1761944512655,0.0663381,109570.0,109560.0,0.48062013]
["bitfinex-derivatives","BTCF0:USTF0",1761944512857,0.0663381,109570.0,109560.0,0.79538013]
["bitfinex-derivatives","BTCF0:USTF0",1761944513452,0.0208681,109570.0,109560.0,0.19673863]
["bitfinex-derivatives","BTCF0:USTF0",1761944513660,0.0208681,109570.0,109560.0,0.88670273]
["bitfinex-derivatives","BTCF0:USTF0",1761944513858,0.0663381,109570.0,109560.0,0.88670273]
["bitfinex-derivatives","BTCF0:USTF0",1761944514558,0.0663381,109570.0,109560.0,0.79538013]
["bitfinex-derivatives","BTCF0:USTF0",1761944514957,0.0663381,109570.0,109560.0,0.88670273]
["bitfinex-derivatives","BTCF0:USTF0",1761944515458,0.0663381,109570.0,109560.0,0.60777808]
["bitfinex-derivatives","BTCF0:USTF0",1761944515658,0.4271381,109570.0,109560.0,0.60777808]
["bitfinex-derivatives","BTCF0:USTF0",1761944516959,0.4271381,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944517162,0.4301381,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944517461,0.43931546,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944517761,0.4301381,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944521165,0.43943771,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944521375,0.4301381,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944521575,0.55522126,109570.0,109560.0,0.54525919]
["bitfinex-derivatives","BTCF0:USTF0",1761944523576,0.55522126,109570.0,109560.0,0.63658179]
["bitfinex-derivatives","BTCF0:USTF0",1761944523577,0.4301381,109570.0,109560.0,0.63658179]
["bitfinex-derivatives","BTCF0:USTF0",1761944523766,0.0693381,109570.0,109560.0,0.63658179]
["bitfinex-derivatives","BTCF0:USTF0",1761944526380,0.0693381,109570.0,109560.0,0.76166495]
["bitfinex-derivatives","BTCF0:USTF0",1761944527076,0.0462681,109570.0,109560.0,0.76166495]
["bitfinex-derivatives","BTCF0:USTF0",1761944527283,0.0238681,109570.0,109560.0,0.76166495]
["bitfinex-derivatives","BTCF0:USTF0",1761944528984,0.38533222,109580.0,109570.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944529176,0.3608,109580.0,109570.0,0.32266209]
["bitfinex-derivatives","BTCF0:USTF0",1761944529576,0.40627,109580.0,109570.0,0.32266209]
["bitfinex-derivatives","BTCF0:USTF0",1761944529773,0.40627,109580.0,109570.0,0.35553144]
["bitfinex-derivatives","BTCF0:USTF0",1761944530488,0.40627,109580.0,109570.0,0.26421714]
["bitfinex-derivatives","BTCF0:USTF0",1761944530489,0.40727,109580.0,109570.0,0.26421714]
["bitfinex-derivatives","BTCF0:USTF0",1761944530787,0.41127,109580.0,109570.0,0.35553144]
["bitfinex-derivatives","BTCF0:USTF0",1761944531378,0.41127,109580.0,109570.0,0.30621681]
["bitfinex-derivatives","BTCF0:USTF0",1761944532087,0.40927,109580.0,109570.0,0.30621681]
["bitfinex-derivatives","BTCF0:USTF0",1761944533587,0.40827,109580.0,109570.0,0.30621681]
["bitfinex-derivatives","BTCF0:USTF0",1761944533988,0.04747,109580.0,109570.0,0.66701681]
["bitfinex-derivatives","BTCF0:USTF0",1761944534787,0.04747,109580.0,109570.0,0.08981935]
["bitfinex-derivatives","BTCF0:USTF0",1761944534988,0.04747,109580.0,109570.0,0.21490251]
["bitfinex-derivatives","BTCF0:USTF0",1761944536280,0.04747,109580.0,109570.0,0.30621651]
["bitfinex-derivatives","BTCF0:USTF0",1761944536884,0.04747,109580.0,109570.0,0.21490251]
["bitfinex-derivatives","BTCF0:USTF0",1761944537592,0.40827,109580.0,109570.0,0.21490251]
["bitfinex-derivatives","BTCF0:USTF0",1761944538491,0.42136,109580.0,109570.0,0.21490251]
["bitfinex-derivatives","BTCF0:USTF0",1761944538994,0.54644316,109580.0,109570.0,0.21490251]
["bitfinex-derivatives","BTCF0:USTF0",1761944539594,0.42136,109580.0,109570.0,0.07713935]
["bitfinex-derivatives","BTCF0:USTF0",1761944539782,0.67152632,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944539989,0.57097538,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944540289,0.57097538,109580.0,109570.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944540489,0.57097538,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944540690,0.69605854,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944540889,0.57097538,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944541498,0.54644316,109580.0,109570.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761944541797,0.67152632,109580.0,109570.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1761944542096,0.54644316,109580.0,109570.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761944544497,0.42136,109580.0,109570.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761944544697,0.54644316,109580.0,109570.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761944545692,0.05699,109570.0,109560.0,0.05488935]
["bitfinex-derivatives","BTCF0:USTF0",1761944546000,0.56740538,109570.0,109560.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761944546900,0.56740538,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944548304,0.54287316,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944550902,0.54287316,109570.0,109560.0,0.16991316]
["bitfinex-derivatives","BTCF0:USTF0",1761944551202,0.54287316,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944551404,0.54287316,109570.0,109560.0,0.16991316]
["bitfinex-derivatives","BTCF0:USTF0",1761944552697,0.41779,109570.0,109560.0,0.16991316]
["bitfinex-derivatives","BTCF0:USTF0",1761944552901,0.54287316,109570.0,109560.0,0.16991316]
["bitfinex-derivatives","BTCF0:USTF0",1761944553392,0.43867286,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944556597,0.43867286,109570.0,109560.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1761944557007,0.43867286,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944557196,0.43867286,109570.0,109560.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1761944559102,0.43867286,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944559808,0.43866701,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944563206,0.07786701,109570.0,109560.0,0.26124987]
["bitfinex-derivatives","BTCF0:USTF0",1761944563594,0.07786701,109570.0,109560.0,0.62204987]
["bitfinex-derivatives","BTCF0:USTF0",1761944563795,0.07786701,109570.0,109560.0,0.26124987]
["bitfinex-derivatives","BTCF0:USTF0",1761944564005,0.07786701,109570.0,109560.0,0.62204987]
["bitfinex-derivatives","BTCF0:USTF0",1761944565507,0.43866701,109570.0,109560.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1761944567509,0.43868172,109570.0,109560.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1761944568210,0.43868172,109570.0,109560.0,0.26124977]
["bitfinex-derivatives","BTCF0:USTF0",1761944570306,0.43868172,109570.0,109560.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1761944572302,0.43868172,109570.0,109560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944575910,0.56377869,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944576110,0.56377869,109570.0,109560.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761944576504,0.58831078,109570.0,109560.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761944576810,0.58831078,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944580121,0.46321381,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944581612,0.58831078,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944582118,1.22101185,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944582318,1.18831078,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944582815,1.22101185,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944583119,1.19647976,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761944583612,0.05564,109550.0,109540.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761944583817,0.43733172,109550.0,109540.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761944584916,0.43733172,109550.0,109540.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761944585316,0.43733172,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944585516,0.07653172,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944586120,0.07653172,109550.0,109540.0,0.4564189]
["bitfinex-derivatives","BTCF0:USTF0",1761944586418,0.07653172,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944586820,0.07653172,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944589425,0.07653172,109550.0,109540.0,0.58151587]
["bitfinex-derivatives","BTCF0:USTF0",1761944590218,0.07653172,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944591119,0.07653172,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944591318,0.07653172,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944591518,0.05564,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944592028,0.07666962,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944592427,0.05564,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944592632,0.43746817,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944599131,0.41644,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944599330,0.43747338,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944600128,0.41644,109550.0,109540.0,0.50346697]
["bitfinex-derivatives","BTCF0:USTF0",1761944600328,0.42467594,109550.0,109540.0,0.50346697]
["bitfinex-derivatives","BTCF0:USTF0",1761944600822,0.40364,109550.0,109540.0,0.50346697]
["bitfinex-derivatives","BTCF0:USTF0",1761944601331,0.0638764,109550.0,109540.0,0.86426697]
["bitfinex-derivatives","BTCF0:USTF0",1761944601532,0.0638764,109550.0,109540.0,0.95560497]
["bitfinex-derivatives","BTCF0:USTF0",1761944601832,0.04284,109550.0,109540.0,0.95560497]
["bitfinex-derivatives","BTCF0:USTF0",1761944602231,0.04284,109550.0,109540.0,0.86426697]
["bitfinex-derivatives","BTCF0:USTF0",1761944602824,0.05654,109550.0,109540.0,0.86426697]
["bitfinex-derivatives","BTCF0:USTF0",1761944603224,0.05654,109550.0,109540.0,1.0049192]
["bitfinex-derivatives","BTCF0:USTF0",1761944604936,0.04284,109550.0,109540.0,1.0049192]
["bitfinex-derivatives","BTCF0:USTF0",1761944605327,0.06389086,109550.0,109540.0,1.0049192]
["bitfinex-derivatives","BTCF0:USTF0",1761944606229,0.43839086,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944607334,0.43839086,109550.0,109540.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761944607538,0.43839086,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944607930,0.07759086,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944608127,0.43839086,109550.0,109540.0,0.49017697]
["bitfinex-derivatives","BTCF0:USTF0",1761944609337,0.43839086,109550.0,109540.0,0.5394916]
["bitfinex-derivatives","BTCF0:USTF0",1761944610734,0.43839086,109550.0,109540.0,0.5527816]
["bitfinex-derivatives","BTCF0:USTF0",1761944610936,0.06389086,109550.0,109540.0,1.0049193]
["bitfinex-derivatives","BTCF0:USTF0",1761944611238,0.73032329,109570.0,109560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761944611239,0.47570336,109570.0,109560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761944611438,0.46406967,109570.0,109560.0,0.18261697]
["bitfinex-derivatives","BTCF0:USTF0",1761944611639,0.46406967,109570.0,109560.0,0.27393797]
["bitfinex-derivatives","BTCF0:USTF0",1761944611831,0.10326967,109570.0,109560.0,0.58849797]
["bitfinex-derivatives","BTCF0:USTF0",1761944612037,0.06563738,109570.0,109560.0,0.58849797]
["bitfinex-derivatives","BTCF0:USTF0",1761944612241,0.06563738,109570.0,109560.0,0.94929797]
["bitfinex-derivatives","BTCF0:USTF0",1761944612938,0.06563738,109570.0,109560.0,0.9986126]
["bitfinex-derivatives","BTCF0:USTF0",1761944613345,0.04457,109570.0,109560.0,1.12361959]
["bitfinex-derivatives","BTCF0:USTF0",1761944614231,0.04457,109570.0,109560.0,1.07430496]
["bitfinex-derivatives","BTCF0:USTF0",1761944614839,0.04457,109570.0,109560.0,1.12361959]
["bitfinex-derivatives","BTCF0:USTF0",1761944616346,0.04457,109570.0,109560.0,1.07430496]
["bitfinex-derivatives","BTCF0:USTF0",1761944618243,0.02152,109570.0,109560.0,1.07430496]
["bitfinex-derivatives","BTCF0:USTF0",1761944619141,0.04457,109580.0,109570.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1761944619344,0.0656476,109580.0,109570.0,0.63517458]
["bitfinex-derivatives","BTCF0:USTF0",1761944620044,0.0656476,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944620245,0.04457,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944620446,0.04657,109580.0,109570.0,0.63517468]
["bitfinex-derivatives","BTCF0:USTF0",1761944620741,0.04657,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944620947,0.06764466,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944621340,0.04657,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944621539,0.067642,109580.0,109570.0,0.54386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944621845,0.067642,109580.0,109570.0,0.18306198]
["bitfinex-derivatives","BTCF0:USTF0",1761944623446,0.067642,109580.0,109570.0,0.19238643]
["bitfinex-derivatives","BTCF0:USTF0",1761944624346,0.067642,109580.0,109570.0,0.28369923]
["bitfinex-derivatives","BTCF0:USTF0",1761944625947,0.04657,109580.0,109570.0,0.28369923]
["bitfinex-derivatives","BTCF0:USTF0",1761944626743,0.04657,109580.0,109570.0,0.64449923]
["bitfinex-derivatives","BTCF0:USTF0",1761944627043,0.002,109580.0,109570.0,0.76955121]
["bitfinex-derivatives","BTCF0:USTF0",1761944627442,0.002,109580.0,109570.0,0.91665121]
["bitfinex-derivatives","BTCF0:USTF0",1761944629351,0.86941232,109610.0,109600.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944629551,0.89047761,109610.0,109600.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944630551,0.89647761,109610.0,109600.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944631853,0.05697,109600.0,109590.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761944632052,0.56388727,109600.0,109590.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761944632855,0.68893925,109600.0,109590.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761944633052,0.69293925,109600.0,109590.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761944633453,0.69293925,109600.0,109590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944633851,0.56788727,109600.0,109590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944634159,0.69293925,109600.0,109590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944634849,0.56888727,109600.0,109590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944636354,0.05697,109580.0,109570.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1761944636655,0.56388727,109580.0,109570.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761944636857,0.56388727,109580.0,109570.0,0.48386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944637960,0.56388727,109580.0,109570.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761944638456,0.5729391,109580.0,109570.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761944638959,0.5729391,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944639148,0.56388727,109580.0,109570.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944639352,0.43883529,109580.0,109570.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944640158,0.06508529,109580.0,109570.0,0.63489478]
["bitfinex-derivatives","BTCF0:USTF0",1761944641257,0.41777,109590.0,109580.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761944641559,0.425915,109590.0,109580.0,0.62223396]
["bitfinex-derivatives","BTCF0:USTF0",1761944642157,0.438865,109590.0,109580.0,0.48386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944642352,0.438865,109590.0,109580.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761944642554,0.438865,109590.0,109580.0,0.48386198]
["bitfinex-derivatives","BTCF0:USTF0",1761944643060,0.021095,109590.0,109580.0,1.35993846]
["bitfinex-derivatives","BTCF0:USTF0",1761944643253,0.023095,109590.0,109580.0,1.35993846]
["bitfinex-derivatives","BTCF0:USTF0",1761944643453,0.002,109590.0,109580.0,1.40925309]
["bitfinex-derivatives","BTCF0:USTF0",1761944644762,0.37137,109600.0,109590.0,0.1485161]
["bitfinex-derivatives","BTCF0:USTF0",1761944644957,0.39261452,109600.0,109590.0,0.27356808]
["bitfinex-derivatives","BTCF0:USTF0",1761944645158,0.02124452,109600.0,109590.0,0.75942006]
["bitfinex-derivatives","BTCF0:USTF0",1761944645358,0.44226537,109620.0,109610.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761944645559,0.77790776,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944646453,0.46350776,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944646658,0.77790776,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944647464,0.77990776,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944647668,0.46550776,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944647963,0.91095974,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944648362,0.88646437,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944649365,0.57206437,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944649566,0.91091974,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944650166,0.59655974,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944650469,0.57206437,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944650661,0.88642437,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944651561,0.91091974,109620.0,109610.0,0.16946198]
["bitfinex-derivatives","BTCF0:USTF0",1761944651964,0.05083239,109620.0,109610.0,0.75991336]
["bitfinex-derivatives","BTCF0:USTF0",1761944652165,0.38809239,109620.0,109610.0,0.75991336]
["bitfinex-derivatives","BTCF0:USTF0",1761944652366,0.02959,109620.0,109610.0,0.64404667]
["bitfinex-derivatives","BTCF0:USTF0",1761944652563,0.32236,109620.0,109610.0,1.36909865]
["bitfinex-derivatives","BTCF0:USTF0",1761944653363,0.006,109620.0,109610.0,1.36909865]
["bitfinex-derivatives","BTCF0:USTF0",1761944653761,0.18477735,109640.0,109630.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761944653965,0.87951035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944654172,0.90400572,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944654372,0.87951035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944655066,0.87951035,109640.0,109630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761944655266,0.88551035,109640.0,109630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761944655471,0.88551035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944656273,0.57319035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944656469,0.88751035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944656667,0.57319035,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944657069,0.40165837,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944658374,0.06613,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944658574,0.40160157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944658774,0.52665355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944659275,0.21237355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944659476,0.52665355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944659677,0.21237355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944660073,0.52665355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944660469,0.08732157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944660673,0.52665355,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944660875,0.40160157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944662270,0.08732157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944662472,0.40160157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944663371,0.40160157,109640.0,109630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761944663573,0.76240157,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944663974,0.44812157,109640.0,109630.0,0.26150408]
["bitfinex-derivatives","BTCF0:USTF0",1761944664182,0.42693,109640.0,109630.0,0.26150408]
["bitfinex-derivatives","BTCF0:USTF0",1761944664378,0.74121,109640.0,109630.0,0.26150408]
["bitfinex-derivatives","BTCF0:USTF0",1761944665273,0.74121,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944665986,0.38041,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944666187,0.74121,109640.0,109630.0,0.17024198]
["bitfinex-derivatives","BTCF0:USTF0",1761944666477,0.86626198,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761944666781,0.18211198,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944666977,0.54291198,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944668579,0.54291198,109630.0,109620.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761944668779,0.54291198,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944668780,0.54391198,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944668978,0.54791198,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944670883,0.54791198,109630.0,109620.0,0.25868228]
["bitfinex-derivatives","BTCF0:USTF0",1761944672086,0.56913071,109630.0,109620.0,0.25868228]
["bitfinex-derivatives","BTCF0:USTF0",1761944672388,0.56914001,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944672688,0.39752803,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944672883,0.08328811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944673083,0.39752811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944673786,0.08328811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944673987,0.39752811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944674188,0.08328811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944674386,0.39752811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944674689,0.08328811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944674892,0.39752811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944675092,0.08328811,109630.0,109620.0,0.16741198]
["bitfinex-derivatives","BTCF0:USTF0",1761944675288,0.39752811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944676792,0.08328811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944676990,0.39752811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944677191,0.08328811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944677493,0.39752811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944678494,0.08328811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944678793,0.39752811,109630.0,109620.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1761944679293,0.39752811,109630.0,109620.0,0.52810154]
["bitfinex-derivatives","BTCF0:USTF0",1761944681594,0.39752811,109630.0,109620.0,0.54087154]
["bitfinex-derivatives","BTCF0:USTF0",1761944681799,0.08328811,109630.0,109620.0,0.54087154]
["bitfinex-derivatives","BTCF0:USTF0",1761944681992,0.39752811,109630.0,109620.0,0.54087154]
["bitfinex-derivatives","BTCF0:USTF0",1761944683796,0.08328811,109630.0,109620.0,0.54087154]
["bitfinex-derivatives","BTCF0:USTF0",1761944683996,0.38479811,109630.0,109620.0,0.59018617]
["bitfinex-derivatives","BTCF0:USTF0",1761944684592,0.07055811,109630.0,109620.0,0.59018617]
["bitfinex-derivatives","BTCF0:USTF0",1761944684794,0.04902811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944684996,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944685198,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944685396,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944686298,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944686493,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944686898,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944687100,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944687699,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944687900,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944688401,0.38506811,109630.0,109620.0,0.32065627]
["bitfinex-derivatives","BTCF0:USTF0",1761944688601,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944688997,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944689202,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944692708,0.38506811,109630.0,109620.0,0.55651473]
["bitfinex-derivatives","BTCF0:USTF0",1761944692709,0.39858811,109630.0,109620.0,0.55651473]
["bitfinex-derivatives","BTCF0:USTF0",1761944693014,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944696406,0.07086811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944696610,0.38506811,109630.0,109620.0,0.68145627]
["bitfinex-derivatives","BTCF0:USTF0",1761944696796,0.39858811,109630.0,109620.0,0.45425463]
["bitfinex-derivatives","BTCF0:USTF0",1761944697307,0.39858811,109630.0,109620.0,0.57919617]
["bitfinex-derivatives","BTCF0:USTF0",1761944697512,0.08438811,109630.0,109620.0,0.57919617]
["bitfinex-derivatives","BTCF0:USTF0",1761944697712,0.39858811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944698097,0.39858811,109630.0,109620.0,0.57919617]
["bitfinex-derivatives","BTCF0:USTF0",1761944699004,0.39858811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944699510,0.08438811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944699810,0.39858811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944700006,0.08438811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944700218,0.39858811,109630.0,109620.0,0.67046637]
["bitfinex-derivatives","BTCF0:USTF0",1761944700901,0.39858811,109630.0,109620.0,0.57919617]
["bitfinex-derivatives","BTCF0:USTF0",1761944701104,0.39858811,109630.0,109620.0,0.45425463]
["bitfinex-derivatives","BTCF0:USTF0",1761944701301,0.39858811,109630.0,109620.0,0.57919617]
["bitfinex-derivatives","BTCF0:USTF0",1761944701708,0.39858811,109630.0,109620.0,0.52988154]
["bitfinex-derivatives","BTCF0:USTF0",1761944701909,0.08438811,109630.0,109620.0,0.52988154]
["bitfinex-derivatives","BTCF0:USTF0",1761944702110,0.39854811,109630.0,109620.0,0.52988154]
["bitfinex-derivatives","BTCF0:USTF0",1761944703417,0.39854811,109630.0,109620.0,0.62115174]
["bitfinex-derivatives","BTCF0:USTF0",1761944703920,0.39854811,109630.0,109620.0,0.52988154]
["bitfinex-derivatives","BTCF0:USTF0",1761944704517,0.0573,109620.0,109610.0,0.55721463]
["bitfinex-derivatives","BTCF0:USTF0",1761944704704,0.20346965,109620.0,109610.0,0.09358463]
["bitfinex-derivatives","BTCF0:USTF0",1761944705014,0.22793672,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944705807,0.10299518,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944706211,0.10499518,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944707219,0.08052811,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944707721,0.46579518,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944707923,0.59073672,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944708614,0.46579518,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944708921,0.59073672,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944710415,0.56626965,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944710625,0.44132811,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944711615,0.75552811,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944712416,0.44132811,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944712624,0.75552811,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944718330,0.75552811,109620.0,109610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761944719128,0.05893,109610.0,109600.0,0.16807154]
["bitfinex-derivatives","BTCF0:USTF0",1761944719426,0.05893,109610.0,109590.0,0.82578983]
["bitfinex-derivatives","BTCF0:USTF0",1761944719427,0.05893,109600.0,109590.0,0.82578983]
["bitfinex-derivatives","BTCF0:USTF0",1761944719733,0.49807154,109600.0,109590.0,0.04931463]
["bitfinex-derivatives","BTCF0:USTF0",1761944719937,0.05893,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944720123,0.1930577,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944720333,0.20521956,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944720637,0.56601956,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944720826,0.44107802,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944721021,0.44007802,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944721724,0.56501956,109590.0,109580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761944722327,0.44007802,109590.0,109580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761944722533,0.56501956,109590.0,109580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761944722744,0.56701956,109590.0,109580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761944722924,0.05717,109580.0,109570.0,0.05429718]
["bitfinex-derivatives","BTCF0:USTF0",1761944723132,0.37137,109580.0,109570.0,0.17923872]
["bitfinex-derivatives","BTCF0:USTF0",1761944724225,0.37137,109580.0,109570.0,0.05429718]
["bitfinex-derivatives","BTCF0:USTF0",1761944724534,0.37137,109580.0,109570.0,0.17923872]
["bitfinex-derivatives","BTCF0:USTF0",1761944725327,0.37137,109580.0,109570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761944725526,0.37137,109580.0,109570.0,0.17019154]
["bitfinex-derivatives","BTCF0:USTF0",1761944725834,0.37137,109580.0,109570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761944726137,0.37137,109580.0,109570.0,0.05450864]
["bitfinex-derivatives","BTCF0:USTF0",1761944726637,0.37141,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944726934,0.37141,109580.0,109570.0,0.15645018]
["bitfinex-derivatives","BTCF0:USTF0",1761944727228,0.37141,109580.0,109570.0,0.03150864]
["bitfinex-derivatives","BTCF0:USTF0",1761944727432,0.37141,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944732738,0.05717,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944732938,0.37141,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944734841,0.05717,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944735031,0.37141,109580.0,109570.0,0.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1761944735441,0.37141,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944738336,0.05717,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944738542,0.37141,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944740240,0.37947712,109580.0,109570.0,0.19218242]
["bitfinex-derivatives","BTCF0:USTF0",1761944740551,0.39282712,109580.0,109570.0,0.27086432]
["bitfinex-derivatives","BTCF0:USTF0",1761944741747,0.39282712,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944742447,0.39282712,109580.0,109570.0,0.27086432]
["bitfinex-derivatives","BTCF0:USTF0",1761944743446,0.39282712,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944743648,0.39282712,109580.0,109570.0,0.27086432]
["bitfinex-derivatives","BTCF0:USTF0",1761944744550,0.39282712,109580.0,109570.0,0.17955242]
["bitfinex-derivatives","BTCF0:USTF0",1761944745150,0.39282712,109580.0,109570.0,0.03225864]
["bitfinex-derivatives","BTCF0:USTF0",1761944745449,0.5178709,109580.0,109570.0,0.05338864]
["bitfinex-derivatives","BTCF0:USTF0",1761944745646,0.5178709,109580.0,109570.0,0.17843242]
["bitfinex-derivatives","BTCF0:USTF0",1761944745838,0.39282712,109580.0,109570.0,0.17843242]
["bitfinex-derivatives","BTCF0:USTF0",1761944747145,0.39282712,109580.0,109570.0,0.05338864]
["bitfinex-derivatives","BTCF0:USTF0",1761944747350,0.39282712,109580.0,109570.0,0.17843242]
["bitfinex-derivatives","BTCF0:USTF0",1761944748550,0.07858712,109580.0,109570.0,0.53923242]
["bitfinex-derivatives","BTCF0:USTF0",1761944748745,0.39282712,109580.0,109570.0,0.53923242]
["bitfinex-derivatives","BTCF0:USTF0",1761944749250,0.39282712,109580.0,109570.0,0.41418864]
["bitfinex-derivatives","BTCF0:USTF0",1761944749452,0.39282712,109580.0,109570.0,0.53923242]
["bitfinex-derivatives","BTCF0:USTF0",1761944751750,0.39282712,109580.0,109570.0,0.63054432]
["bitfinex-derivatives","BTCF0:USTF0",1761944751951,0.39282712,109580.0,109570.0,0.53923242]
["bitfinex-derivatives","BTCF0:USTF0",1761944752650,0.39282712,109580.0,109570.0,0.63054442]
["bitfinex-derivatives","BTCF0:USTF0",1761944753160,0.39282712,109580.0,109570.0,0.53923242]
["bitfinex-derivatives","BTCF0:USTF0",1761944754060,0.39282712,109580.0,109570.0,0.63054422]
["bitfinex-derivatives","BTCF0:USTF0",1761944754355,0.02201712,109580.0,109570.0,1.17371969]
["bitfinex-derivatives","BTCF0:USTF0",1761944754562,0.04395,109590.0,109580.0,0.1480635]
["bitfinex-derivatives","BTCF0:USTF0",1761944754761,0.04395,109590.0,109580.0,0.75895106]
["bitfinex-derivatives","BTCF0:USTF0",1761944754962,0.04395,109590.0,109580.0,0.90605106]
["bitfinex-derivatives","BTCF0:USTF0",1761944757162,0.0573,109590.0,109580.0,0.67707378]
["bitfinex-derivatives","BTCF0:USTF0",1761944757760,0.0573,109590.0,109580.0,0.80211756]
["bitfinex-derivatives","BTCF0:USTF0",1761944759965,0.0573,109590.0,109580.0,0.89342106]
["bitfinex-derivatives","BTCF0:USTF0",1761944760359,0.0573,109590.0,109580.0,0.80211756]
["bitfinex-derivatives","BTCF0:USTF0",1761944760760,0.0573,109590.0,109580.0,0.90605106]
["bitfinex-derivatives","BTCF0:USTF0",1761944760960,0.04395,109590.0,109580.0,0.90605106]
["bitfinex-derivatives","BTCF0:USTF0",1761944761874,0.03499,109600.0,109590.0,0.1354252]
["bitfinex-derivatives","BTCF0:USTF0",1761944762060,0.0217,109600.0,109590.0,0.90604276]
["bitfinex-derivatives","BTCF0:USTF0",1761944763061,0.0217,109600.0,109590.0,0.90704276]
["bitfinex-derivatives","BTCF0:USTF0",1761944763271,0.04395,109610.0,109600.0,0.1382669]
["bitfinex-derivatives","BTCF0:USTF0",1761944763471,0.04395,109610.0,109600.0,0.74915446]
["bitfinex-derivatives","BTCF0:USTF0",1761944764360,0.0217,109610.0,109600.0,0.74915446]
["bitfinex-derivatives","BTCF0:USTF0",1761944764565,0.0573,109620.0,109610.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761944764766,0.0573,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944766271,0.0583,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944766464,0.08018482,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944766671,0.08318482,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944767169,0.0613,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944769274,0.0613,109620.0,109610.0,0.19070651]
["bitfinex-derivatives","BTCF0:USTF0",1761944770269,0.0613,109620.0,109610.0,0.18180378]
["bitfinex-derivatives","BTCF0:USTF0",1761944770566,0.18634378,109620.0,109610.0,0.16917378]
["bitfinex-derivatives","BTCF0:USTF0",1761944770874,0.18634378,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944771774,0.18634378,109620.0,109610.0,0.17878469]
["bitfinex-derivatives","BTCF0:USTF0",1761944771969,0.18634378,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944776379,0.54714378,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944777173,0.56900966,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944778077,0.44396588,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944778278,0.56900966,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944778679,0.88312966,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944782973,0.88312966,109620.0,109610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944783179,0.88312966,109620.0,109610.0,0.16988378]
["bitfinex-derivatives","BTCF0:USTF0",1761944784082,0.04512,109610.0,109600.0,0.65526378]
["bitfinex-derivatives","BTCF0:USTF0",1761944784279,0.18386378,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944784479,0.20578008,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944785185,0.20678008,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944785375,0.20678008,109610.0,109600.0,0.16904378]
["bitfinex-derivatives","BTCF0:USTF0",1761944785576,0.20678008,109610.0,109600.0,0.17793683]
["bitfinex-derivatives","BTCF0:USTF0",1761944785782,0.0817363,109610.0,109600.0,0.53873683]
["bitfinex-derivatives","BTCF0:USTF0",1761944785992,0.0817363,109610.0,109600.0,0.66378061]
["bitfinex-derivatives","BTCF0:USTF0",1761944786484,0.0817363,109610.0,109600.0,0.75506771]
["bitfinex-derivatives","BTCF0:USTF0",1761944786682,0.0817363,109610.0,109600.0,0.76886771]
["bitfinex-derivatives","BTCF0:USTF0",1761944786980,0.0817363,109610.0,109600.0,0.67758061]
["bitfinex-derivatives","BTCF0:USTF0",1761944787489,0.0680363,109610.0,109600.0,0.67758061]
["bitfinex-derivatives","BTCF0:USTF0",1761944790678,0.0817363,109610.0,109600.0,0.65488756]
["bitfinex-derivatives","BTCF0:USTF0",1761944790885,0.0817363,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944791391,0.20678008,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944792087,0.0817363,109610.0,109600.0,0.52984378]
["bitfinex-derivatives","BTCF0:USTF0",1761944792987,0.0680363,109610.0,109600.0,0.66868756]
["bitfinex-derivatives","BTCF0:USTF0",1761944793188,0.0680363,109610.0,109600.0,0.67787156]
["bitfinex-derivatives","BTCF0:USTF0",1761944793887,0.0680363,109610.0,109600.0,0.76915796]
["bitfinex-derivatives","BTCF0:USTF0",1761944794085,0.0229163,109610.0,109600.0,0.76915796]
["bitfinex-derivatives","BTCF0:USTF0",1761944794989,0.001,109610.0,109600.0,0.76915796]
["bitfinex-derivatives","BTCF0:USTF0",1761944795393,0.04612,109610.0,109600.0,0.5190704]
["bitfinex-derivatives","BTCF0:USTF0",1761944795692,0.02325,109610.0,109600.0,0.76915796]
["bitfinex-derivatives","BTCF0:USTF0",1761944796084,0.02325,109610.0,109600.0,0.91625796]
["bitfinex-derivatives","BTCF0:USTF0",1761944797391,0.02325,109610.0,109600.0,0.79111954]
["bitfinex-derivatives","BTCF0:USTF0",1761944797590,0.04520546,109610.0,109600.0,0.79111954]
["bitfinex-derivatives","BTCF0:USTF0",1761944801392,0.02295546,109610.0,109600.0,0.79111954]
["bitfinex-derivatives","BTCF0:USTF0",1761944801786,0.001,109610.0,109600.0,0.79111954]
["bitfinex-derivatives","BTCF0:USTF0",1761944802484,0.0222,109610.0,109600.0,0.79111954]
["bitfinex-derivatives","BTCF0:USTF0",1761944803092,0.001,109610.0,109600.0,0.88235625]
["bitfinex-derivatives","BTCF0:USTF0",1761944803294,0.44249393,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944803491,0.46446225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944804994,0.46946225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944806498,0.47046225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944814998,0.10966225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944816098,0.10966225,109630.0,109620.0,0.16978914]
["bitfinex-derivatives","BTCF0:USTF0",1761944816403,0.10966225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944818803,0.10966225,109630.0,109620.0,0.1361105]
["bitfinex-derivatives","BTCF0:USTF0",1761944819603,0.08521832,109630.0,109620.0,0.1361105]
["bitfinex-derivatives","BTCF0:USTF0",1761944819805,0.08521832,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944820801,0.08221832,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944821910,0.08221832,109630.0,109620.0,0.1361105]
["bitfinex-derivatives","BTCF0:USTF0",1761944822108,0.08221832,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944822407,0.08221832,109630.0,109620.0,0.16978914]
["bitfinex-derivatives","BTCF0:USTF0",1761944823102,0.08221832,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944827109,0.20716746,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944827517,0.08221832,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944835421,0.10666225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944837513,0.46746225,109630.0,109620.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761944843920,0.46746225,109630.0,109620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944852523,0.10666225,109630.0,109620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761944853318,0.08221832,109630.0,109620.0,0.16977914]
["bitfinex-derivatives","BTCF0:USTF0",1761944858526,0.06886832,109630.0,109620.0,0.58825954]
["bitfinex-derivatives","BTCF0:USTF0",1761944858718,0.08263832,109630.0,109620.0,0.99835955]
["bitfinex-derivatives","BTCF0:USTF0",1761944859328,0.06886832,109630.0,109620.0,1.12322161]
["bitfinex-derivatives","BTCF0:USTF0",1761944859633,0.08263832,109630.0,109620.0,0.78214001]
["bitfinex-derivatives","BTCF0:USTF0",1761944859835,0.08263832,109630.0,109620.0,1.03195121]
["bitfinex-derivatives","BTCF0:USTF0",1761944860629,0.08263832,109630.0,109620.0,1.17905121]
["bitfinex-derivatives","BTCF0:USTF0",1761944865831,0.08263832,109630.0,109620.0,0.92924001]
["bitfinex-derivatives","BTCF0:USTF0",1761944866137,0.08263832,109630.0,109620.0,1.17905121]
["bitfinex-derivatives","BTCF0:USTF0",1761944868542,0.20754392,109630.0,109620.0,1.04093561]
["bitfinex-derivatives","BTCF0:USTF0",1761944870150,0.08263832,109630.0,109620.0,1.04093561]
["bitfinex-derivatives","BTCF0:USTF0",1761944870356,0.08263832,109630.0,109620.0,1.13220631]
["bitfinex-derivatives","BTCF0:USTF0",1761944871253,0.08263832,109630.0,109620.0,1.04093561]
["bitfinex-derivatives","BTCF0:USTF0",1761944872257,0.08263832,109630.0,109620.0,0.89383561]
["bitfinex-derivatives","BTCF0:USTF0",1761944874353,0.08263832,109630.0,109620.0,0.53303561]
["bitfinex-derivatives","BTCF0:USTF0",1761944875946,0.08263832,109630.0,109620.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1761944880551,0.08263832,109630.0,109620.0,0.42099001]
["bitfinex-derivatives","BTCF0:USTF0",1761944880844,0.08263832,109630.0,109620.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1761944882048,0.06886832,109630.0,109620.0,0.54589561]
["bitfinex-derivatives","BTCF0:USTF0",1761944883251,0.06886832,109630.0,109620.0,0.42099001]
["bitfinex-derivatives","BTCF0:USTF0",1761944883458,0.56836392,109630.0,109620.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761944883757,0.59280785,109630.0,109620.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761944884147,0.59280785,109630.0,109610.0,0.84896561]
["bitfinex-derivatives","BTCF0:USTF0",1761944884148,0.02147,109620.0,109610.0,0.74587001]
["bitfinex-derivatives","BTCF0:USTF0",1761944884356,0.1826056,109620.0,109610.0,0.71903]
["bitfinex-derivatives","BTCF0:USTF0",1761944884555,0.20457392,109620.0,109610.0,0.8439356]
["bitfinex-derivatives","BTCF0:USTF0",1761944886249,0.20457392,109620.0,109610.0,0.5299756]
["bitfinex-derivatives","BTCF0:USTF0",1761944886657,0.20457392,109620.0,109610.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761944886858,0.07966832,109620.0,109610.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761944887048,0.20457392,109620.0,109610.0,0.5299756]
["bitfinex-derivatives","BTCF0:USTF0",1761944887756,0.20457392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944887959,0.20557392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944888152,0.20757392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944888461,0.20757392,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944891360,0.20757392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944892260,0.21666374,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944893261,0.57746374,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944893560,0.56837392,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944896662,0.56837392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944896858,0.56837392,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944898263,0.56837392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944898463,0.56837392,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944902560,0.56837392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944902962,0.56837392,109620.0,109610.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1761944904268,0.56837392,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944904567,0.69306829,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944905357,0.56816269,109620.0,109610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761944906162,0.04644,109610.0,109600.0,0.514144]
["bitfinex-derivatives","BTCF0:USTF0",1761944906365,0.20639269,109610.0,109600.0,0.6298656]
["bitfinex-derivatives","BTCF0:USTF0",1761944906961,0.20639269,109610.0,109600.0,0.63901009]
["bitfinex-derivatives","BTCF0:USTF0",1761944907463,0.20639269,109610.0,109600.0,0.49191009]
["bitfinex-derivatives","BTCF0:USTF0",1761944908157,0.08148709,109610.0,109600.0,0.05304449]
["bitfinex-derivatives","BTCF0:USTF0",1761944908367,0.08148709,109610.0,109600.0,0.17795009]
["bitfinex-derivatives","BTCF0:USTF0",1761944908967,0.08148709,109610.0,109600.0,0.1688056]
["bitfinex-derivatives","BTCF0:USTF0",1761944909370,0.05973,109600.0,109590.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1761944909673,0.05973,109590.0,109580.0,1.04916568]
["bitfinex-derivatives","BTCF0:USTF0",1761944909869,0.05973,109590.0,109580.0,0.90579561]
["bitfinex-derivatives","BTCF0:USTF0",1761944910070,0.2064007,109590.0,109580.0,0.90579561]
["bitfinex-derivatives","BTCF0:USTF0",1761944910274,0.1846356,109590.0,109580.0,0.8564956]
["bitfinex-derivatives","BTCF0:USTF0",1761944910470,0.05973,109590.0,109580.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1761944910665,0.05973,109590.0,109580.0,0.8564956]
["bitfinex-derivatives","BTCF0:USTF0",1761944910876,0.08148857,109590.0,109580.0,0.9814012]
["bitfinex-derivatives","BTCF0:USTF0",1761944911171,0.08148857,109590.0,109580.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1761944911365,0.08148857,109590.0,109580.0,0.73259]
["bitfinex-derivatives","BTCF0:USTF0",1761944911566,0.08148857,109590.0,109580.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1761944911758,0.08148857,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944911964,0.08148857,109590.0,109580.0,0.9714712]
["bitfinex-derivatives","BTCF0:USTF0",1761944912170,0.06819857,109590.0,109580.0,0.9844012]
["bitfinex-derivatives","BTCF0:USTF0",1761944912671,0.08148857,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944912971,0.08148857,109590.0,109580.0,0.9714712]
["bitfinex-derivatives","BTCF0:USTF0",1761944913171,0.08148857,109590.0,109580.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761944913359,0.08148857,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944913563,0.08148857,109590.0,109580.0,0.9714712]
["bitfinex-derivatives","BTCF0:USTF0",1761944913959,0.08148857,109590.0,109580.0,0.9844012]
["bitfinex-derivatives","BTCF0:USTF0",1761944914158,0.08148857,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944914373,0.08148857,109590.0,109580.0,0.9714712]
["bitfinex-derivatives","BTCF0:USTF0",1761944914573,0.08148857,109590.0,109580.0,0.6106712]
["bitfinex-derivatives","BTCF0:USTF0",1761944914962,0.08148857,109590.0,109580.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761944915166,0.08148857,109590.0,109580.0,0.6106712]
["bitfinex-derivatives","BTCF0:USTF0",1761944915359,0.20639417,109590.0,109580.0,0.4857656]
["bitfinex-derivatives","BTCF0:USTF0",1761944915561,0.08148857,109590.0,109580.0,0.6106712]
["bitfinex-derivatives","BTCF0:USTF0",1761944915772,0.08148857,109590.0,109580.0,0.4857656]
["bitfinex-derivatives","BTCF0:USTF0",1761944915960,0.08148857,109590.0,109580.0,0.8465656]
["bitfinex-derivatives","BTCF0:USTF0",1761944916164,0.08148857,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944916366,0.08148857,109590.0,109580.0,0.9714712]
["bitfinex-derivatives","BTCF0:USTF0",1761944916762,0.05973,109590.0,109580.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1761944916965,0.05973,109590.0,109580.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761944917375,0.05973,109590.0,109580.0,0.4857656]
["bitfinex-derivatives","BTCF0:USTF0",1761944917789,0.08161187,109590.0,109580.0,0.4857656]
["bitfinex-derivatives","BTCF0:USTF0",1761944918470,0.08161187,109590.0,109580.0,0.6106712]
["bitfinex-derivatives","BTCF0:USTF0",1761944919075,0.08161187,109590.0,109580.0,0.6236012]
["bitfinex-derivatives","BTCF0:USTF0",1761944919076,0.06832187,109590.0,109580.0,0.6236012]
["bitfinex-derivatives","BTCF0:USTF0",1761944920069,0.02188187,109590.0,109580.0,1.0757047]
["bitfinex-derivatives","BTCF0:USTF0",1761944920270,0.0457,109600.0,109590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944920468,0.06757964,109600.0,109590.0,0.5430656]
["bitfinex-derivatives","BTCF0:USTF0",1761944921271,0.06757964,109600.0,109590.0,0.54314687]
["bitfinex-derivatives","BTCF0:USTF0",1761944923068,0.06757964,109600.0,109590.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761944923376,0.06757964,109600.0,109590.0,0.54314687]
["bitfinex-derivatives","BTCF0:USTF0",1761944926776,0.06757964,109600.0,109590.0,0.63444187]
["bitfinex-derivatives","BTCF0:USTF0",1761944927976,0.02187964,109600.0,109590.0,0.75942874]
["bitfinex-derivatives","BTCF0:USTF0",1761944928173,0.0457,109610.0,109600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944928380,0.06758708,109610.0,109600.0,0.54314687]
["bitfinex-derivatives","BTCF0:USTF0",1761944929467,0.07058708,109610.0,109600.0,0.54314687]
["bitfinex-derivatives","BTCF0:USTF0",1761944930780,0.07058708,109610.0,109600.0,0.63443347]
["bitfinex-derivatives","BTCF0:USTF0",1761944931782,0.02488708,109610.0,109600.0,0.94839347]
["bitfinex-derivatives","BTCF0:USTF0",1761944931976,0.003,109610.0,109600.0,0.94839347]
["bitfinex-derivatives","BTCF0:USTF0",1761944933187,0.001,109610.0,109600.0,0.94839347]
["bitfinex-derivatives","BTCF0:USTF0",1761944934386,0.4065,109620.0,109610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944934587,0.42839236,109620.0,109610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944935488,0.43139236,109620.0,109610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944936888,0.44535236,109620.0,109610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761944937789,0.44535236,109620.0,109610.0,0.06639528]
["bitfinex-derivatives","BTCF0:USTF0",1761944941091,0.08455236,109620.0,109610.0,0.06639528]
["bitfinex-derivatives","BTCF0:USTF0",1761944941490,0.08455236,109620.0,109610.0,0.42719528]
["bitfinex-derivatives","BTCF0:USTF0",1761944942180,0.08455236,109620.0,109610.0,0.05359528]
["bitfinex-derivatives","BTCF0:USTF0",1761944945588,0.08455236,109620.0,109610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761944945792,0.08455236,109620.0,109610.0,0.05388777]
["bitfinex-derivatives","BTCF0:USTF0",1761944946090,0.02489236,109620.0,109610.0,0.64375354]
["bitfinex-derivatives","BTCF0:USTF0",1761944946493,0.02489236,109620.0,109610.0,0.79085354]
["bitfinex-derivatives","BTCF0:USTF0",1761944946684,0.003,109620.0,109610.0,0.79085354]
["bitfinex-derivatives","BTCF0:USTF0",1761944948089,0.02553,109620.0,109610.0,0.79085354]
["bitfinex-derivatives","BTCF0:USTF0",1761944948880,0.003,109620.0,109610.0,0.79085354]
["bitfinex-derivatives","BTCF0:USTF0",1761944954989,0.04779,109620.0,109610.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1761944955298,0.04779,109620.0,109610.0,0.79085454]
["bitfinex-derivatives","BTCF0:USTF0",1761944955490,0.02471,109620.0,109610.0,0.79085454]
["bitfinex-derivatives","BTCF0:USTF0",1761944956194,0.02371,109620.0,109610.0,0.79185454]
["bitfinex-derivatives","BTCF0:USTF0",1761944956386,0.02171,109620.0,109610.0,0.79385454]
["bitfinex-derivatives","BTCF0:USTF0",1761944956595,0.02171,109620.0,109610.0,0.79285454]
["bitfinex-derivatives","BTCF0:USTF0",1761944957194,0.02171,109620.0,109610.0,0.79085454]
["bitfinex-derivatives","BTCF0:USTF0",1761944957892,0.04479,109620.0,109610.0,0.79085454]
["bitfinex-derivatives","BTCF0:USTF0",1761944958791,0.04479,109620.0,109610.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1761944958994,0.04479,109620.0,109610.0,0.57458777]
["bitfinex-derivatives","BTCF0:USTF0",1761944959295,0.04479,109620.0,109610.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1761944961794,0.20466181,109620.0,109610.0,0.20098777]
["bitfinex-derivatives","BTCF0:USTF0",1761944961995,0.18278687,109620.0,109610.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1761944962193,0.07967388,109620.0,109610.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1761944962389,0.20466075,109620.0,109610.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1761944962795,0.07967388,109620.0,109610.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1761944963182,0.07967388,109620.0,109610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761944963388,0.08267388,109620.0,109610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761944963588,0.20766075,109620.0,109610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761944964694,0.08267388,109620.0,109610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761944964884,0.0569,109610.0,109600.0,0.81926915]
["bitfinex-derivatives","BTCF0:USTF0",1761944965996,0.0569,109610.0,109600.0,0.95725602]
["bitfinex-derivatives","BTCF0:USTF0",1761944966297,0.04389,109610.0,109600.0,0.95725602]
["bitfinex-derivatives","BTCF0:USTF0",1761944966693,0.04389,109610.0,109600.0,0.86597412]
["bitfinex-derivatives","BTCF0:USTF0",1761944966897,0.04389,109610.0,109600.0,0.95726242]
["bitfinex-derivatives","BTCF0:USTF0",1761944970303,0.01301,109620.0,109600.0,0.95726242]
["bitfinex-derivatives","BTCF0:USTF0",1761944970499,0.06576762,109620.0,109610.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1761944970698,0.06576762,109620.0,109610.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761944970995,0.06576762,109620.0,109610.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1761944972199,0.06676762,109620.0,109610.0,0.27320677]
["bitfinex-derivatives","BTCF0:USTF0",1761944972798,0.06876762,109620.0,109610.0,0.27320677]
["bitfinex-derivatives","BTCF0:USTF0",1761944974090,0.06876762,109620.0,109610.0,0.63400677]
["bitfinex-derivatives","BTCF0:USTF0",1761944974497,0.06876762,109620.0,109610.0,0.54272687]
["bitfinex-derivatives","BTCF0:USTF0",1761944974795,0.06876762,109620.0,109610.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761944974987,0.08177762,109620.0,109610.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761944975994,0.06876762,109620.0,109610.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761944976196,0.06876762,109620.0,109610.0,0.54272687]
["bitfinex-derivatives","BTCF0:USTF0",1761944977295,0.06776762,109620.0,109610.0,0.54272687]
["bitfinex-derivatives","BTCF0:USTF0",1761944977794,0.06576762,109620.0,109610.0,0.54272687]
["bitfinex-derivatives","BTCF0:USTF0",1761944978393,0.02187762,109620.0,109610.0,0.54272687]
["bitfinex-derivatives","BTCF0:USTF0",1761944978598,0.4177,109630.0,109620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761944978902,0.4641211,109630.0,109620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761944979200,0.4641211,109630.0,109620.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761944979698,0.43957144,109630.0,109620.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761944980292,1.16555831,109630.0,109620.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761944980493,1.14621797,109630.0,109620.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761944980693,1.14821797,109630.0,109620.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761944980994,1.14821797,109630.0,109610.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761944981196,1.14821797,109630.0,109610.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761944981197,0.05656,109620.0,109610.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761944981397,0.07843144,109620.0,109610.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761944983405,0.20340132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944983703,0.20340132,109620.0,109610.0,0.57605988]
["bitfinex-derivatives","BTCF0:USTF0",1761944984107,0.20340132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944984399,0.20640132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944985503,0.08143144,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944985708,0.20640132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944986605,0.20440132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944986807,0.07943144,109620.0,109610.0,0.8118899]
["bitfinex-derivatives","BTCF0:USTF0",1761944987004,0.07943144,109620.0,109610.0,0.57605978]
["bitfinex-derivatives","BTCF0:USTF0",1761944987201,0.07943144,109620.0,109610.0,0.85951988]
["bitfinex-derivatives","BTCF0:USTF0",1761944987401,0.07943144,109620.0,109610.0,0.49871988]
["bitfinex-derivatives","BTCF0:USTF0",1761944987402,0.08143144,109620.0,109610.0,0.49871988]
["bitfinex-derivatives","BTCF0:USTF0",1761944987596,0.08143144,109620.0,109610.0,0.72061]
["bitfinex-derivatives","BTCF0:USTF0",1761944987801,0.20540132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944988206,0.08043144,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944988406,0.08043144,109620.0,109610.0,0.57605988]
["bitfinex-derivatives","BTCF0:USTF0",1761944988407,0.07843144,109620.0,109610.0,0.57605988]
["bitfinex-derivatives","BTCF0:USTF0",1761944988813,0.07843144,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944989911,0.08143144,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944990815,0.08143144,109620.0,109610.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761944990816,0.20640132,109620.0,109610.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761944991005,0.20640132,109620.0,109610.0,0.48477988]
["bitfinex-derivatives","BTCF0:USTF0",1761944996807,0.20640132,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761944997316,0.08143144,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761944997514,0.20640132,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761944998415,0.20640132,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761944998713,0.08143144,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761944998902,0.20640132,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761944999411,0.06795144,109620.0,109610.0,0.18483988]
["bitfinex-derivatives","BTCF0:USTF0",1761944999615,0.08143144,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761944999916,0.20640132,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761945002828,0.21573077,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761945003726,0.20640132,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761945004616,0.72600658,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945004819,0.4667811,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945005020,0.71672086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945005327,1.03060086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945005528,1.03977759,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945006323,1.03060086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945007928,0.66980086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945008120,1.03060086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945008627,0.54483098,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945009025,0.90563098,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945009326,0.54483098,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945009525,0.54483098,109620.0,109610.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1761945010720,0.90563098,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945011527,1.03060086,109620.0,109610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761945012732,1.03060086,109620.0,109610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761945016831,0.7806611,109620.0,109610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761945017020,1.03060086,109620.0,109610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761945018330,0.7806611,109620.0,109610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761945018630,1.03060086,109620.0,109610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761945024635,0.05766,109610.0,109600.0,0.48248988]
["bitfinex-derivatives","BTCF0:USTF0",1761945024826,0.20450132,109610.0,109600.0,0.48248988]
["bitfinex-derivatives","BTCF0:USTF0",1761945025028,0.56530132,109610.0,109600.0,0.48248988]
["bitfinex-derivatives","BTCF0:USTF0",1761945025338,0.044,109590.0,109580.0,0.68950988]
["bitfinex-derivatives","BTCF0:USTF0",1761945025538,0.044,109590.0,109580.0,0.98125976]
["bitfinex-derivatives","BTCF0:USTF0",1761945026628,0.044,109590.0,109580.0,0.98325976]
["bitfinex-derivatives","BTCF0:USTF0",1761945026833,0.044,109590.0,109580.0,1.07456416]
["bitfinex-derivatives","BTCF0:USTF0",1761945027222,0.044,109590.0,109580.0,0.98325976]
["bitfinex-derivatives","BTCF0:USTF0",1761945027536,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945030640,0.044,109590.0,109580.0,1.08768292]
["bitfinex-derivatives","BTCF0:USTF0",1761945031245,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945031545,0.044,109590.0,109580.0,1.08768292]
["bitfinex-derivatives","BTCF0:USTF0",1761945032043,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945033137,0.044,109590.0,109580.0,1.08768292]
["bitfinex-derivatives","BTCF0:USTF0",1761945034142,0.044,109590.0,109580.0,0.83774316]
["bitfinex-derivatives","BTCF0:USTF0",1761945034347,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945036250,0.044,109590.0,109580.0,1.08768342]
["bitfinex-derivatives","BTCF0:USTF0",1761945036941,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945039850,0.044,109590.0,109580.0,1.08768342]
["bitfinex-derivatives","BTCF0:USTF0",1761945040548,0.044,109590.0,109580.0,0.99637852]
["bitfinex-derivatives","BTCF0:USTF0",1761945041451,0.044,109590.0,109580.0,1.08768292]
["bitfinex-derivatives","BTCF0:USTF0",1761945042941,0.04355,109590.0,109580.0,1.08768292]
["bitfinex-derivatives","BTCF0:USTF0",1761945043350,0.04355,109590.0,109580.0,0.96275277]
["bitfinex-derivatives","BTCF0:USTF0",1761945046749,0.04355,109590.0,109580.0,0.87144837]
["bitfinex-derivatives","BTCF0:USTF0",1761945050253,0.04355,109590.0,109580.0,0.51064837]
["bitfinex-derivatives","BTCF0:USTF0",1761945050453,0.04355,109590.0,109580.0,0.87144837]
["bitfinex-derivatives","BTCF0:USTF0",1761945050753,0.04355,109590.0,109580.0,0.74643876]
["bitfinex-derivatives","BTCF0:USTF0",1761945050943,0.04355,109590.0,109580.0,0.87144837]
["bitfinex-derivatives","BTCF0:USTF0",1761945052453,0.04355,109590.0,109580.0,0.96275257]
["bitfinex-derivatives","BTCF0:USTF0",1761945054341,0.04355,109590.0,109580.0,1.02832748]
["bitfinex-derivatives","BTCF0:USTF0",1761945055353,0.04355,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945056050,0.04355,109590.0,109580.0,0.81201367]
["bitfinex-derivatives","BTCF0:USTF0",1761945056255,0.04355,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945058244,0.04355,109590.0,109580.0,0.90331797]
["bitfinex-derivatives","BTCF0:USTF0",1761945058450,0.04355,109590.0,109580.0,1.02832758]
["bitfinex-derivatives","BTCF0:USTF0",1761945063653,0.06552418,109590.0,109580.0,0.96275267]
["bitfinex-derivatives","BTCF0:USTF0",1761945067650,0.06552418,109590.0,109580.0,0.87144837]
["bitfinex-derivatives","BTCF0:USTF0",1761945069261,0.06552418,109590.0,109580.0,0.74643876]
["bitfinex-derivatives","BTCF0:USTF0",1761945069461,0.06552418,109590.0,109580.0,0.96275277]
["bitfinex-derivatives","BTCF0:USTF0",1761945072659,0.04355,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945074063,0.02182,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945074365,0.04472,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945074770,0.02182,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945076668,0.02182,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945076969,0.04472,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945077158,0.02182,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945078066,0.04472,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945078369,0.04472,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945080966,0.04472,109590.0,109580.0,1.62832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945082772,0.04472,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945083768,0.04472,109590.0,109580.0,0.93702328]
["bitfinex-derivatives","BTCF0:USTF0",1761945084467,0.04472,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945084870,0.02182,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945085661,0.04465,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945087681,0.02182,109590.0,109580.0,1.02832768]
["bitfinex-derivatives","BTCF0:USTF0",1761945090880,0.05794,109600.0,109590.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761945091066,0.07991924,109600.0,109590.0,0.54218961]
["bitfinex-derivatives","BTCF0:USTF0",1761945092470,0.07991924,109600.0,109590.0,0.54318961]
["bitfinex-derivatives","BTCF0:USTF0",1761945093173,0.07991924,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945095887,0.07997129,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945096681,0.06631129,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945098887,0.06631129,109600.0,109590.0,0.18438961]
["bitfinex-derivatives","BTCF0:USTF0",1761945099385,0.07988129,109600.0,109590.0,0.18438961]
["bitfinex-derivatives","BTCF0:USTF0",1761945099791,0.07988129,109600.0,109590.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761945099992,0.07988129,109600.0,109590.0,0.18438961]
["bitfinex-derivatives","BTCF0:USTF0",1761945100688,0.07988129,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945100994,0.07988129,109600.0,109590.0,0.63648551]
["bitfinex-derivatives","BTCF0:USTF0",1761945101587,0.07988129,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945102194,0.07988129,109600.0,109590.0,0.63648551]
["bitfinex-derivatives","BTCF0:USTF0",1761945102397,0.07988129,109600.0,109590.0,0.54518961]
["bitfinex-derivatives","BTCF0:USTF0",1761945103296,0.20489067,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945103793,0.20489067,109600.0,109590.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761945103996,0.20489067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945104190,0.20489067,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945104391,0.20489067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945104583,0.20489067,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945104988,0.20489067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945105192,0.07988129,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945105396,0.20489067,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945105697,0.06538129,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945106898,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945107196,0.06538129,109600.0,109590.0,0.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1761945107584,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945107990,0.19039067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945108190,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945108992,0.19039067,109600.0,109590.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761945109189,0.20395067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945109889,0.19039067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945111597,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945111798,0.19039067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945114001,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945114205,0.19039067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945115704,0.06538129,109600.0,109590.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761945115907,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945115908,0.19039067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945118809,0.20395067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945121011,0.06538129,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945121407,0.20395067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945122512,0.20395067,109600.0,109590.0,0.27568508]
["bitfinex-derivatives","BTCF0:USTF0",1761945122714,0.20395067,109600.0,109590.0,0.18438938]
["bitfinex-derivatives","BTCF0:USTF0",1761945123013,0.20395067,109600.0,109590.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761945123211,0.04335,109570.0,109560.0,0.48480136]
["bitfinex-derivatives","BTCF0:USTF0",1761945123515,0.16835938,109570.0,109560.0,0.92361074]
["bitfinex-derivatives","BTCF0:USTF0",1761945123714,0.16835938,109570.0,109560.0,0.85803583]
["bitfinex-derivatives","BTCF0:USTF0",1761945123915,0.04335,109570.0,109560.0,0.85803583]
["bitfinex-derivatives","BTCF0:USTF0",1761945124413,0.04335,109570.0,109560.0,0.87636101]
["bitfinex-derivatives","BTCF0:USTF0",1761945124609,0.16835938,109570.0,109560.0,0.87936101]
["bitfinex-derivatives","BTCF0:USTF0",1761945124811,0.16835938,109570.0,109560.0,0.74072163]
["bitfinex-derivatives","BTCF0:USTF0",1761945124812,0.18191938,109570.0,109560.0,0.74072163]
["bitfinex-derivatives","BTCF0:USTF0",1761945125013,0.18191938,109570.0,109560.0,0.86573101]
["bitfinex-derivatives","BTCF0:USTF0",1761945126018,0.05691,109570.0,109560.0,0.86573101]
["bitfinex-derivatives","BTCF0:USTF0",1761945130114,0.05691,109570.0,109560.0,0.99074039]
["bitfinex-derivatives","BTCF0:USTF0",1761945131320,0.05691,109570.0,109560.0,0.67694039]
["bitfinex-derivatives","BTCF0:USTF0",1761945132814,0.05691,109570.0,109560.0,0.42692163]
["bitfinex-derivatives","BTCF0:USTF0",1761945133018,0.05691,109570.0,109560.0,0.67694039]
["bitfinex-derivatives","BTCF0:USTF0",1761945134723,0.05691,109570.0,109560.0,0.42692163]
["bitfinex-derivatives","BTCF0:USTF0",1761945135023,0.05691,109570.0,109560.0,0.67694039]
["bitfinex-derivatives","BTCF0:USTF0",1761945137023,0.05691,109570.0,109560.0,0.42692163]
["bitfinex-derivatives","BTCF0:USTF0",1761945137224,0.05691,109570.0,109560.0,0.67694039]
["bitfinex-derivatives","BTCF0:USTF0",1761945139126,0.05691,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945139926,0.04335,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945140121,0.0565,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945144434,0.0565,109570.0,109560.0,0.78106259]
["bitfinex-derivatives","BTCF0:USTF0",1761945144622,0.04335,109570.0,109560.0,0.78106259]
["bitfinex-derivatives","BTCF0:USTF0",1761945144934,0.04335,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945149934,0.04335,109570.0,109560.0,0.78106349]
["bitfinex-derivatives","BTCF0:USTF0",1761945151028,0.04335,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945151423,0.04335,109570.0,109560.0,0.78106349]
["bitfinex-derivatives","BTCF0:USTF0",1761945153333,0.06541861,109570.0,109560.0,0.78106349]
["bitfinex-derivatives","BTCF0:USTF0",1761945154931,0.02206861,109570.0,109560.0,0.78106349]
["bitfinex-derivatives","BTCF0:USTF0",1761945156737,0.06582861,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945159426,0.06582861,109570.0,109560.0,0.78106289]
["bitfinex-derivatives","BTCF0:USTF0",1761945160131,0.06582861,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945160331,0.06582861,109570.0,109560.0,0.78106289]
["bitfinex-derivatives","BTCF0:USTF0",1761945161441,0.06582861,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945162632,0.06582861,109570.0,109560.0,0.78106289]
["bitfinex-derivatives","BTCF0:USTF0",1761945162833,0.06582861,109570.0,109560.0,0.68974039]
["bitfinex-derivatives","BTCF0:USTF0",1761945163237,0.04376,109570.0,109560.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1761945164244,0.06578178,109570.0,109560.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1761945164641,0.02202178,109570.0,109560.0,0.8466378]
["bitfinex-derivatives","BTCF0:USTF0",1761945164942,0.06582178,109570.0,109560.0,0.8466378]
["bitfinex-derivatives","BTCF0:USTF0",1761945165347,0.06582178,109570.0,109560.0,0.72168104]
["bitfinex-derivatives","BTCF0:USTF0",1761945166545,0.02202178,109570.0,109560.0,0.72168104]
["bitfinex-derivatives","BTCF0:USTF0",1761945166845,0.04315178,109570.0,109560.0,0.72168104]
["bitfinex-derivatives","BTCF0:USTF0",1761945167034,0.04315178,109570.0,109560.0,0.78116813]
["bitfinex-derivatives","BTCF0:USTF0",1761945167833,0.02202178,109570.0,109560.0,0.78116813]
["bitfinex-derivatives","BTCF0:USTF0",1761945168036,0.04315178,109570.0,109560.0,0.78116813]
["bitfinex-derivatives","BTCF0:USTF0",1761945168634,0.06582178,109570.0,109560.0,0.78116813]
["bitfinex-derivatives","BTCF0:USTF0",1761945169041,0.06582178,109570.0,109560.0,0.65610613]
["bitfinex-derivatives","BTCF0:USTF0",1761945169738,0.04315178,109570.0,109560.0,0.65610613]
["bitfinex-derivatives","BTCF0:USTF0",1761945170536,0.04315178,109570.0,109560.0,0.78116813]
["bitfinex-derivatives","BTCF0:USTF0",1761945171842,0.1010436,109590.0,109580.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761945172146,0.39493253,109590.0,109580.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1761945172345,1.9276336,109590.0,109580.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1761945173133,1.9276336,109590.0,109580.0,0.173942]
["bitfinex-derivatives","BTCF0:USTF0",1761945173339,1.9276336,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945173636,1.6138336,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945174948,1.58113253,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945176445,1.89493253,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945180944,1.89493253,109590.0,109580.0,0.2662475]
["bitfinex-derivatives","BTCF0:USTF0",1761945182147,1.89493253,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945183748,2.25573253,109590.0,109580.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1761945183942,2.27754431,109590.0,109580.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761945188648,2.27754431,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945188952,2.27754431,109590.0,109580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761945189153,2.27754431,109590.0,109580.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761945191548,2.27754431,109590.0,109580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761945191745,2.40260631,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945191945,2.43530738,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945192447,2.31024538,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945192844,1.99644538,109590.0,109580.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761945193050,2.31024538,109590.0,109580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761945194559,2.31024538,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945194958,2.31024538,109590.0,109580.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761945199265,2.31024538,109590.0,109580.0,0.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1761945199560,2.31024538,109590.0,109580.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1761945199858,2.31024538,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945200452,2.31024538,109590.0,109580.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1761945200762,2.27754431,109590.0,109580.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1761945201264,2.27754431,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945201762,2.27754431,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945202065,2.27754431,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945202362,2.31024538,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945202562,2.27754431,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945202764,1.96374431,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945202965,2.27754431,109590.0,109580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761945203563,2.31024538,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945203966,2.43530738,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945204368,2.40260631,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945205568,2.27754431,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945206971,2.40260631,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945207766,2.43530738,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945209971,2.53582685,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945210471,2.41076485,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945210674,2.45983796,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945211372,2.45983796,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761945212171,0.05755,109570.0,109560.0,0.21890851]
["bitfinex-derivatives","BTCF0:USTF0",1761945212373,0.75396178,109570.0,109560.0,0.21890851]
["bitfinex-derivatives","BTCF0:USTF0",1761945212563,0.75396178,109570.0,109560.0,0.09384651]
["bitfinex-derivatives","BTCF0:USTF0",1761945213168,0.44016178,109570.0,109560.0,0.09384651]
["bitfinex-derivatives","BTCF0:USTF0",1761945213370,0.75396178,109570.0,109560.0,0.09784651]
["bitfinex-derivatives","BTCF0:USTF0",1761945213568,0.75396178,109570.0,109560.0,0.09884651]
["bitfinex-derivatives","BTCF0:USTF0",1761945214575,0.44016178,109570.0,109560.0,0.09884651]
["bitfinex-derivatives","BTCF0:USTF0",1761945214873,0.75396178,109570.0,109560.0,0.09884651]
["bitfinex-derivatives","BTCF0:USTF0",1761945215073,0.75396178,109570.0,109560.0,0.04954645]
["bitfinex-derivatives","BTCF0:USTF0",1761945215276,0.76315462,109570.0,109560.0,0.04954645]
["bitfinex-derivatives","BTCF0:USTF0",1761945215770,0.75396178,109570.0,109560.0,0.17460845]
["bitfinex-derivatives","BTCF0:USTF0",1761945216166,0.75396178,109570.0,109560.0,0.04954645]
["bitfinex-derivatives","BTCF0:USTF0",1761945216366,0.75396178,109570.0,109560.0,0.17460845]
["bitfinex-derivatives","BTCF0:USTF0",1761945219084,0.75396178,109570.0,109560.0,0.04954645]
["bitfinex-derivatives","BTCF0:USTF0",1761945219380,0.75396178,109570.0,109560.0,0.17460845]
["bitfinex-derivatives","BTCF0:USTF0",1761945222171,0.75396178,109570.0,109560.0,0.22390851]
["bitfinex-derivatives","BTCF0:USTF0",1761945222369,0.75396178,109570.0,109560.0,0.17460845]
["bitfinex-derivatives","BTCF0:USTF0",1761945222782,0.75396178,109570.0,109560.0,0.22390851]
["bitfinex-derivatives","BTCF0:USTF0",1761945224084,0.44016178,109570.0,109560.0,0.22390851]
["bitfinex-derivatives","BTCF0:USTF0",1761945224474,0.75396178,109570.0,109560.0,0.22390851]
["bitfinex-derivatives","BTCF0:USTF0",1761945225077,0.07936178,109570.0,109560.0,0.22390851]
["bitfinex-derivatives","BTCF0:USTF0",1761945225284,0.8790467,109570.0,109560.0,0.02721645]
["bitfinex-derivatives","BTCF0:USTF0",1761945225472,0.75396178,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945225676,0.8790467,109570.0,109560.0,0.13019137]
["bitfinex-derivatives","BTCF0:USTF0",1761945227475,0.8790467,109570.0,109560.0,0.15137137]
["bitfinex-derivatives","BTCF0:USTF0",1761945227679,0.8790467,109570.0,109560.0,0.13019137]
["bitfinex-derivatives","BTCF0:USTF0",1761945228986,0.8790467,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945229186,0.90363009,109570.0,109560.0,0.13019137]
["bitfinex-derivatives","BTCF0:USTF0",1761945229584,0.90363009,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945230987,0.90363009,109570.0,109560.0,0.13019137]
["bitfinex-derivatives","BTCF0:USTF0",1761945232480,0.90363009,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945236790,0.90363009,109570.0,109560.0,0.13019137]
["bitfinex-derivatives","BTCF0:USTF0",1761945239577,0.90363009,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945239882,0.93633116,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945240279,0.90367009,109570.0,109560.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1761945240487,0.05699,109550.0,109540.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761945240688,0.5646867,109550.0,109540.0,0.14626492]
["bitfinex-derivatives","BTCF0:USTF0",1761945240884,0.05699,109540.0,109530.0,0.45443006]
["bitfinex-derivatives","BTCF0:USTF0",1761945241086,0.60907216,109540.0,109530.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761945241290,0.1483378,109530.0,109520.0,0.89335498]
["bitfinex-derivatives","BTCF0:USTF0",1761945241587,0.1483378,109530.0,109510.0,0.48384728]
["bitfinex-derivatives","BTCF0:USTF0",1761945241588,0.1463461,109520.0,109510.0,0.48384728]
["bitfinex-derivatives","BTCF0:USTF0",1761945241783,0.1463461,109520.0,109510.0,0.46069728]
["bitfinex-derivatives","BTCF0:USTF0",1761945242083,0.1463461,109520.0,109510.0,0.52591162]
["bitfinex-derivatives","BTCF0:USTF0",1761945242282,0.1453461,109520.0,109510.0,0.66030687]
["bitfinex-derivatives","BTCF0:USTF0",1761945242497,0.1413461,109520.0,109510.0,0.42070755]
["bitfinex-derivatives","BTCF0:USTF0",1761945242684,0.1413461,109520.0,109510.0,0.54579247]
["bitfinex-derivatives","BTCF0:USTF0",1761945242884,0.1413461,109520.0,109510.0,0.56894247]
["bitfinex-derivatives","BTCF0:USTF0",1761945243184,0.1413461,109520.0,109510.0,0.43454722]
["bitfinex-derivatives","BTCF0:USTF0",1761945243185,0.1433461,109520.0,109510.0,0.43454722]
["bitfinex-derivatives","BTCF0:USTF0",1761945243384,0.1433461,109520.0,109510.0,0.55963214]
["bitfinex-derivatives","BTCF0:USTF0",1761945243683,0.1433461,109520.0,109510.0,0.56890353]
["bitfinex-derivatives","BTCF0:USTF0",1761945243886,0.1433461,109520.0,109510.0,0.66026753]
["bitfinex-derivatives","BTCF0:USTF0",1761945244489,0.1433461,109520.0,109510.0,0.42066861]
["bitfinex-derivatives","BTCF0:USTF0",1761945244690,0.1433461,109520.0,109510.0,0.56890353]
["bitfinex-derivatives","BTCF0:USTF0",1761945244993,0.1433461,109520.0,109510.0,0.55963214]
["bitfinex-derivatives","BTCF0:USTF0",1761945245198,0.26843102,109520.0,109510.0,0.43454722]
["bitfinex-derivatives","BTCF0:USTF0",1761945245498,0.26843102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945245692,0.58239102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945246094,0.58239102,109520.0,109510.0,0.15450214]
["bitfinex-derivatives","BTCF0:USTF0",1761945246290,0.4573061,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945246487,0.8181061,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945246688,0.94319102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945246891,0.9649013,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945247089,0.94319102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945247283,0.8181061,109520.0,109510.0,0.05059722]
["bitfinex-derivatives","BTCF0:USTF0",1761945247482,0.94319102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945247994,0.8181061,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945248193,0.94319102,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945248395,0.94319102,109520.0,109510.0,0.05059722]
["bitfinex-derivatives","BTCF0:USTF0",1761945248593,1.06827594,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945248898,1.08997364,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945249091,1.06827594,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945249293,1.08996816,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945249795,1.68996816,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761945250889,0.05772,109500.0,109490.0,0.02127469]
["bitfinex-derivatives","BTCF0:USTF0",1761945251096,0.18280492,109500.0,109490.0,0.02127469]
["bitfinex-derivatives","BTCF0:USTF0",1761945251397,0.18280492,109500.0,109490.0,0.14635961]
["bitfinex-derivatives","BTCF0:USTF0",1761945251593,0.49688492,109500.0,109490.0,0.02127469]
["bitfinex-derivatives","BTCF0:USTF0",1761945251792,0.49688492,109500.0,109490.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945251994,0.3718,109500.0,109490.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761945252194,0.49688492,109500.0,109490.0,0.12617961]
["bitfinex-derivatives","BTCF0:USTF0",1761945252599,0.49688492,109500.0,109490.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761945252987,0.49688492,109500.0,109490.0,0.12617961]
["bitfinex-derivatives","BTCF0:USTF0",1761945254495,0.49688492,109500.0,109490.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761945255300,0.98276984,109500.0,109490.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761945255497,0.98276984,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761945255498,1.58286862,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761945255696,1.72961452,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761945255904,0.05745,109470.0,109460.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945256201,0.27393162,109470.0,109460.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945256404,0.1488467,109470.0,109460.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945256592,0.27393162,109470.0,109460.0,0.53040492]
["bitfinex-derivatives","BTCF0:USTF0",1761945256795,0.27393162,109470.0,109460.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945256992,0.27393162,109470.0,109460.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761945257195,0.27393162,109470.0,109460.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761945257401,0.1488467,109470.0,109460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761945257602,0.27393162,109470.0,109460.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761945258397,0.27393162,109470.0,109460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761945259003,0.27404882,109470.0,109460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761945259198,1.1048351,109460.0,109450.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761945259402,0.1488634,109450.0,109440.0,0.53040492]
["bitfinex-derivatives","BTCF0:USTF0",1761945259705,0.27394832,109450.0,109440.0,0.53040492]
["bitfinex-derivatives","BTCF0:USTF0",1761945259910,0.27394832,109450.0,109440.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945260095,0.27394832,109450.0,109440.0,0.53040492]
["bitfinex-derivatives","BTCF0:USTF0",1761945260301,0.27394832,109450.0,109440.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761945260904,0.27394832,109450.0,109440.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761945261096,0.27494832,109450.0,109440.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761945261300,0.1488718,109440.0,109430.0,0.85408384]
["bitfinex-derivatives","BTCF0:USTF0",1761945262002,0.1488718,109440.0,109430.0,0.94551394]
["bitfinex-derivatives","BTCF0:USTF0",1761945262202,0.1488718,109440.0,109430.0,0.85408384]
["bitfinex-derivatives","BTCF0:USTF0",1761945262913,0.1488718,109440.0,109430.0,0.85508384]
["bitfinex-derivatives","BTCF0:USTF0",1761945263301,0.1488718,109440.0,109430.0,0.85608384]
["bitfinex-derivatives","BTCF0:USTF0",1761945263503,0.1488718,109440.0,109430.0,0.94751404]
["bitfinex-derivatives","BTCF0:USTF0",1761945264805,0.1488718,109440.0,109430.0,0.73099892]
["bitfinex-derivatives","BTCF0:USTF0",1761945265006,0.27395672,109440.0,109430.0,0.7218348]
["bitfinex-derivatives","BTCF0:USTF0",1761945265611,0.39904164,109440.0,109430.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761945266307,0.75984164,109440.0,109430.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761945266510,0.1506789,109420.0,109410.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1761945266709,0.27576382,109420.0,109410.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1761945266906,0.1506789,109420.0,109410.0,0.84474492]
["bitfinex-derivatives","BTCF0:USTF0",1761945267110,0.27576382,109420.0,109410.0,0.84474492]
["bitfinex-derivatives","BTCF0:USTF0",1761945267512,0.27583767,109420.0,109410.0,0.84474492]
["bitfinex-derivatives","BTCF0:USTF0",1761945267715,0.15075275,109420.0,109410.0,0.84774492]
["bitfinex-derivatives","BTCF0:USTF0",1761945267907,0.15075275,109420.0,109410.0,0.84974492]
["bitfinex-derivatives","BTCF0:USTF0",1761945268106,0.27583767,109420.0,109410.0,0.84974492]
["bitfinex-derivatives","BTCF0:USTF0",1761945268307,0.27583767,109420.0,109410.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761945268610,0.27583767,109420.0,109410.0,0.84974492]
["bitfinex-derivatives","BTCF0:USTF0",1761945268915,0.27583767,109420.0,109410.0,0.94119202]
["bitfinex-derivatives","BTCF0:USTF0",1761945269114,0.27583767,109420.0,109410.0,0.84974492]
["bitfinex-derivatives","BTCF0:USTF0",1761945269503,0.15075275,109420.0,109410.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761945269813,0.27583767,109420.0,109410.0,0.84974492]
["bitfinex-derivatives","BTCF0:USTF0",1761945270720,0.27583767,109420.0,109410.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761945271218,0.27583767,109420.0,109410.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761945271411,0.15075275,109420.0,109410.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761945271612,0.15075275,109420.0,109410.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761945271810,0.27583767,109420.0,109410.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761945272611,0.27583767,109420.0,109410.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1761945273022,0.27583767,109420.0,109410.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761945273920,0.27583767,109420.0,109410.0,0.17446492]
["bitfinex-derivatives","BTCF0:USTF0",1761945274125,0.27583767,109420.0,109410.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761945275013,0.27583767,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945275014,0.76172259,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761945275622,0.05924,109390.0,109380.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945275910,0.05924,109390.0,109350.0,0.54416492]
["bitfinex-derivatives","BTCF0:USTF0",1761945275911,0.04586,109360.0,109350.0,0.54416492]
["bitfinex-derivatives","BTCF0:USTF0",1761945276114,0.03693708,109360.0,109350.0,0.19656422]
["bitfinex-derivatives","BTCF0:USTF0",1761945276519,0.03593708,109360.0,109350.0,0.0714793]
["bitfinex-derivatives","BTCF0:USTF0",1761945276824,0.03504738,109360.0,109350.0,0.64886152]
["bitfinex-derivatives","BTCF0:USTF0",1761945277010,0.03504738,109360.0,109350.0,1.23566222]
["bitfinex-derivatives","BTCF0:USTF0",1761945277011,0.0001103,109360.0,109350.0,1.23566222]
["bitfinex-derivatives","BTCF0:USTF0",1761945277215,0.0001103,109360.0,109350.0,1.32710751]
["bitfinex-derivatives","BTCF0:USTF0",1761945277414,0.0011103,109360.0,109350.0,1.32710751]
["bitfinex-derivatives","BTCF0:USTF0",1761945277820,0.0011103,109360.0,109350.0,1.45219243]
["bitfinex-derivatives","BTCF0:USTF0",1761945278215,0.0061103,109360.0,109350.0,1.45219243]
["bitfinex-derivatives","BTCF0:USTF0",1761945279225,0.0051103,109360.0,109350.0,1.32710751]
["bitfinex-derivatives","BTCF0:USTF0",1761945279924,0.0011103,109360.0,109350.0,1.32710751]
["bitfinex-derivatives","BTCF0:USTF0",1761945280117,0.0051103,109360.0,109350.0,1.32710751]
["bitfinex-derivatives","BTCF0:USTF0",1761945281424,0.0051103,109360.0,109350.0,1.47420581]
["bitfinex-derivatives","BTCF0:USTF0",1761945285433,0.0051103,109360.0,109350.0,1.47465307]
["bitfinex-derivatives","BTCF0:USTF0",1761945285631,0.0051103,109360.0,109350.0,1.32755377]
["bitfinex-derivatives","BTCF0:USTF0",1761945286722,0.0283303,109360.0,109350.0,1.32755377]
["bitfinex-derivatives","BTCF0:USTF0",1761945286926,0.0051103,109360.0,109350.0,1.32755377]
["bitfinex-derivatives","BTCF0:USTF0",1761945290624,0.38402,109380.0,109370.0,0.1409795]
["bitfinex-derivatives","BTCF0:USTF0",1761945290828,0.40705,109380.0,109370.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761945291030,0.42076,109380.0,109370.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761945291633,0.420868,109380.0,109370.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761945291935,0.428868,109380.0,109370.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761945292130,0.431868,109380.0,109370.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761945292330,0.418158,109380.0,109370.0,0.4565395]
["bitfinex-derivatives","BTCF0:USTF0",1761945292535,0.057358,109380.0,109370.0,0.4565395]
["bitfinex-derivatives","BTCF0:USTF0",1761945294035,0.057358,109380.0,109370.0,1.03430025]
["bitfinex-derivatives","BTCF0:USTF0",1761945294036,0.011108,109380.0,109370.0,1.03430025]
["bitfinex-derivatives","BTCF0:USTF0",1761945294337,0.034328,109380.0,109370.0,1.03430025]
["bitfinex-derivatives","BTCF0:USTF0",1761945294533,0.057358,109380.0,109370.0,1.18140025]
["bitfinex-derivatives","BTCF0:USTF0",1761945294731,0.011108,109380.0,109370.0,1.18140025]
["bitfinex-derivatives","BTCF0:USTF0",1761945297432,0.431868,109380.0,109370.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1761945297640,0.431868,109380.0,109370.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1761945300232,0.431868,109380.0,109370.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761945301141,0.03289087,109380.0,109370.0,0.67046045]
["bitfinex-derivatives","BTCF0:USTF0",1761945301435,0.011108,109380.0,109370.0,1.03126045]
["bitfinex-derivatives","BTCF0:USTF0",1761945302638,0.011108,109380.0,109370.0,1.63126045]
["bitfinex-derivatives","BTCF0:USTF0",1761945302939,0.42320854,109400.0,109390.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761945302940,0.43139576,109400.0,109390.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761945303143,0.45319304,109400.0,109390.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761945303333,0.09239304,109400.0,109390.0,0.4662975]
["bitfinex-derivatives","BTCF0:USTF0",1761945303639,0.09239304,109400.0,109390.0,0.45732857]
["bitfinex-derivatives","BTCF0:USTF0",1761945303842,0.09249924,109400.0,109390.0,0.45732857]
["bitfinex-derivatives","BTCF0:USTF0",1761945304142,0.45329924,109400.0,109390.0,0.45732857]
["bitfinex-derivatives","BTCF0:USTF0",1761945304332,0.09249924,109400.0,109390.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1761945304532,0.04624924,109400.0,109390.0,0.67432375]
["bitfinex-derivatives","BTCF0:USTF0",1761945304732,0.04924924,109400.0,109390.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1761945305032,0.04924924,109400.0,109390.0,0.67432375]
["bitfinex-derivatives","BTCF0:USTF0",1761945305234,0.07246924,109400.0,109390.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1761945305432,0.04924924,109400.0,109390.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1761945305636,0.07246924,109400.0,109390.0,0.67432375]
["bitfinex-derivatives","BTCF0:USTF0",1761945305831,0.10920924,109400.0,109390.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1761945306032,0.47000924,109400.0,109390.0,0.45063857]
["bitfinex-derivatives","BTCF0:USTF0",1761945306437,0.47300924,109400.0,109390.0,0.45063857]
["bitfinex-derivatives","BTCF0:USTF0",1761945306641,0.47300924,109400.0,109390.0,0.46402857]
["bitfinex-derivatives","BTCF0:USTF0",1761945307041,0.47300924,109400.0,109390.0,0.47304445]
["bitfinex-derivatives","BTCF0:USTF0",1761945307432,0.47298114,109400.0,109390.0,0.47304445]
["bitfinex-derivatives","BTCF0:USTF0",1761945308135,0.47298114,109400.0,109390.0,0.45063857]
["bitfinex-derivatives","BTCF0:USTF0",1761945308335,1.19851332,109400.0,109390.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761945308835,0.47298114,109400.0,109390.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761945309648,0.47298114,109400.0,109390.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761945310145,0.47298114,109400.0,109390.0,0.59007508]
["bitfinex-derivatives","BTCF0:USTF0",1761945310146,0.45927114,109400.0,109390.0,0.59007508]
["bitfinex-derivatives","BTCF0:USTF0",1761945310642,0.09847114,109400.0,109390.0,0.95087508]
["bitfinex-derivatives","BTCF0:USTF0",1761945310845,0.09847114,109400.0,109390.0,0.59007508]
["bitfinex-derivatives","BTCF0:USTF0",1761945311046,0.05222114,109400.0,109390.0,1.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1761945311241,0.00958508,109400.0,109390.0,1.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1761945311547,0.01458508,109400.0,109390.0,1.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1761945312038,0.41902,109420.0,109410.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761945312240,0.4407196,109420.0,109410.0,0.58080838]
["bitfinex-derivatives","BTCF0:USTF0",1761945312454,0.0216996,109420.0,109410.0,0.58080838]
["bitfinex-derivatives","BTCF0:USTF0",1761945312642,0.41902,109430.0,109420.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761945312940,0.07987338,109430.0,109420.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761945313245,0.07997618,109430.0,109420.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761945313454,0.07997618,109430.0,109420.0,0.1427579]
["bitfinex-derivatives","BTCF0:USTF0",1761945313640,0.0001028,109430.0,109420.0,0.1427579]
["bitfinex-derivatives","BTCF0:USTF0",1761945313949,0.0001028,109430.0,109420.0,0.40547068]
["bitfinex-derivatives","BTCF0:USTF0",1761945313950,0.0031028,109430.0,109420.0,0.40547068]
["bitfinex-derivatives","BTCF0:USTF0",1761945314152,0.0031028,109430.0,109420.0,0.49685747]
["bitfinex-derivatives","BTCF0:USTF0",1761945314153,0.0051028,109430.0,109420.0,0.49685747]
["bitfinex-derivatives","BTCF0:USTF0",1761945315254,0.3608,109450.0,109420.0,1.45765747]
["bitfinex-derivatives","BTCF0:USTF0",1761945315453,1.3748,109460.0,109420.0,1.45765747]
["bitfinex-derivatives","BTCF0:USTF0",1761945315454,1.3748,109460.0,109450.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761945315646,1.3748,109460.0,109450.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761945315647,1.39641395,109460.0,109450.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761945316250,1.3748,109460.0,109450.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761945316646,1.3778,109460.0,109450.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1761945317252,1.3858,109460.0,109450.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1761945318042,1.025,109460.0,109450.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1761945318245,1.3858,109460.0,109450.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1761945319052,1.3778,109460.0,109450.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1761945319557,1.3758,109460.0,109450.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761945320055,1.3748,109460.0,109450.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761945320554,1.3748,109460.0,109450.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761945321851,1.014,109460.0,109450.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761945322247,1.014,109460.0,109450.0,0.8153523]
["bitfinex-derivatives","BTCF0:USTF0",1761945323053,1.0,109460.0,109450.0,1.17260682]
["bitfinex-derivatives","BTCF0:USTF0",1761945323657,1.0,109460.0,109450.0,0.90989404]
["bitfinex-derivatives","BTCF0:USTF0",1761945325054,1.0,109460.0,109450.0,0.81848174]
["bitfinex-derivatives","BTCF0:USTF0",1761945325259,1.0,109460.0,109450.0,0.90989404]
["bitfinex-derivatives","BTCF0:USTF0",1761945326356,1.01279,109460.0,109450.0,0.45450174]
["bitfinex-derivatives","BTCF0:USTF0",1761945326561,1.37359,109460.0,109450.0,0.45450174]
["bitfinex-derivatives","BTCF0:USTF0",1761945327056,1.01279,109460.0,109450.0,0.45450174]
["bitfinex-derivatives","BTCF0:USTF0",1761945328352,1.01279,109460.0,109450.0,0.13834174]
["bitfinex-derivatives","BTCF0:USTF0",1761945328561,1.01279,109460.0,109450.0,0.45422174]
["bitfinex-derivatives","BTCF0:USTF0",1761945330156,1.01279,109460.0,109450.0,0.54563394]
["bitfinex-derivatives","BTCF0:USTF0",1761945331565,1.01279,109460.0,109450.0,0.45422174]
["bitfinex-derivatives","BTCF0:USTF0",1761945333159,1.01279,109460.0,109450.0,0.13834174]
["bitfinex-derivatives","BTCF0:USTF0",1761945333366,1.37359,109460.0,109450.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761945333862,1.37359,109460.0,109450.0,0.48806113]
["bitfinex-derivatives","BTCF0:USTF0",1761945334263,1.01279,109460.0,109450.0,0.48806113]
["bitfinex-derivatives","BTCF0:USTF0",1761945334765,1.37359,109460.0,109450.0,0.48806113]
["bitfinex-derivatives","BTCF0:USTF0",1761945335559,1.37359,109460.0,109450.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761945336162,1.37359,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761945336362,1.37359,109460.0,109450.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761945337368,0.0589,109450.0,109440.0,0.17857843]
["bitfinex-derivatives","BTCF0:USTF0",1761945337561,0.4197,109450.0,109440.0,0.48509113]
["bitfinex-derivatives","BTCF0:USTF0",1761945337762,0.4197,109450.0,109440.0,0.16933113]
["bitfinex-derivatives","BTCF0:USTF0",1761945338070,0.0589,109450.0,109440.0,0.57647183]
["bitfinex-derivatives","BTCF0:USTF0",1761945338262,1.01279,109460.0,109450.0,0.1354224]
["bitfinex-derivatives","BTCF0:USTF0",1761945338462,1.01279,109460.0,109450.0,0.62154353]
["bitfinex-derivatives","BTCF0:USTF0",1761945338662,1.01379,109460.0,109450.0,0.62154353]
["bitfinex-derivatives","BTCF0:USTF0",1761945340169,1.01479,109460.0,109450.0,0.62154353]
["bitfinex-derivatives","BTCF0:USTF0",1761945340768,1.01479,109460.0,109450.0,0.16933113]
["bitfinex-derivatives","BTCF0:USTF0",1761945341066,1.01379,109460.0,109450.0,0.17033113]
["bitfinex-derivatives","BTCF0:USTF0",1761945341668,1.01279,109460.0,109450.0,0.62254393]
["bitfinex-derivatives","BTCF0:USTF0",1761945342364,1.03538438,109460.0,109450.0,0.62254393]
["bitfinex-derivatives","BTCF0:USTF0",1761945342764,1.03538438,109460.0,109450.0,0.26074393]
["bitfinex-derivatives","BTCF0:USTF0",1761945342965,1.03638438,109460.0,109450.0,0.26074393]
["bitfinex-derivatives","BTCF0:USTF0",1761945343664,1.03538438,109460.0,109450.0,0.26174393]
["bitfinex-derivatives","BTCF0:USTF0",1761945343865,1.03538438,109460.0,109450.0,0.62254393]
["bitfinex-derivatives","BTCF0:USTF0",1761945344573,1.03638438,109460.0,109450.0,0.62154393]
["bitfinex-derivatives","BTCF0:USTF0",1761945345378,1.03538438,109460.0,109450.0,0.62154393]
["bitfinex-derivatives","BTCF0:USTF0",1761945345975,1.03438438,109460.0,109450.0,0.62154393]
["bitfinex-derivatives","BTCF0:USTF0",1761945346179,1.03438438,109460.0,109450.0,0.62254393]
["bitfinex-derivatives","BTCF0:USTF0",1761945346579,1.03438438,109460.0,109450.0,0.17033113]
["bitfinex-derivatives","BTCF0:USTF0",1761945346886,1.39518438,109460.0,109450.0,0.17033113]
["bitfinex-derivatives","BTCF0:USTF0",1761945347285,1.39518438,109460.0,109450.0,0.17031793]
["bitfinex-derivatives","BTCF0:USTF0",1761945348388,1.39518438,109460.0,109450.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761945348586,1.39518438,109460.0,109450.0,0.17031793]
["bitfinex-derivatives","BTCF0:USTF0",1761945349282,1.39518438,109460.0,109450.0,0.21957878]
["bitfinex-derivatives","BTCF0:USTF0",1761945349482,1.39518438,109460.0,109450.0,0.17031793]
["bitfinex-derivatives","BTCF0:USTF0",1761945350185,1.39518438,109460.0,109450.0,0.44186793]
["bitfinex-derivatives","BTCF0:USTF0",1761945350376,1.52049231,109460.0,109450.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761945351778,2.24580024,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761945351982,2.24680024,109460.0,109450.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761945352184,2.24780024,109460.0,109450.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761945352491,2.12249231,109460.0,109450.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761945354086,2.12249231,109460.0,109450.0,0.44094793]
["bitfinex-derivatives","BTCF0:USTF0",1761945354690,2.12249231,109460.0,109450.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761945354892,1.39718438,109460.0,109450.0,0.48314793]
["bitfinex-derivatives","BTCF0:USTF0",1761945355595,1.40018438,109460.0,109450.0,0.48314793]
["bitfinex-derivatives","BTCF0:USTF0",1761945355992,1.39918438,109460.0,109450.0,0.48314793]
["bitfinex-derivatives","BTCF0:USTF0",1761945356195,1.40018438,109460.0,109450.0,0.48314793]
["bitfinex-derivatives","BTCF0:USTF0",1761945359188,1.40018438,109460.0,109450.0,0.57456103]
["bitfinex-derivatives","BTCF0:USTF0",1761945359385,1.03938438,109460.0,109450.0,0.57456103]
["bitfinex-derivatives","BTCF0:USTF0",1761945359588,1.01779,109460.0,109450.0,0.98462188]
["bitfinex-derivatives","BTCF0:USTF0",1761945360493,1.01679,109460.0,109450.0,1.10992981]
["bitfinex-derivatives","BTCF0:USTF0",1761945361100,1.01279,109460.0,109450.0,1.10992981]
["bitfinex-derivatives","BTCF0:USTF0",1761945361299,1.01379,109460.0,109450.0,1.10992981]
["bitfinex-derivatives","BTCF0:USTF0",1761945361690,1.01379,109460.0,109450.0,1.20129155]
["bitfinex-derivatives","BTCF0:USTF0",1761945364592,1.001,109460.0,109450.0,1.22447526]
["bitfinex-derivatives","BTCF0:USTF0",1761945365398,1.0,109460.0,109450.0,1.22547526]
["bitfinex-derivatives","BTCF0:USTF0",1761945365597,0.78964325,109460.0,109450.0,1.22547526]
["bitfinex-derivatives","BTCF0:USTF0",1761945365794,0.74647325,109460.0,109450.0,1.89716403]
["bitfinex-derivatives","BTCF0:USTF0",1761945366392,0.74647325,109460.0,109450.0,2.02247196]
["bitfinex-derivatives","BTCF0:USTF0",1761945366592,0.74647325,109460.0,109450.0,2.03908604]
["bitfinex-derivatives","BTCF0:USTF0",1761945367697,0.80361325,109460.0,109450.0,0.89963501]
["bitfinex-derivatives","BTCF0:USTF0",1761945367998,0.80361325,109460.0,109450.0,0.93630967]
["bitfinex-derivatives","BTCF0:USTF0",1761945369000,0.80361325,109460.0,109450.0,1.02772337]
["bitfinex-derivatives","BTCF0:USTF0",1761945369598,0.80361325,109460.0,109450.0,1.1530313]
["bitfinex-derivatives","BTCF0:USTF0",1761945369899,0.74647325,109460.0,109450.0,1.1660013]
["bitfinex-derivatives","BTCF0:USTF0",1761945370598,0.74647325,109460.0,109450.0,1.23167399]
["bitfinex-derivatives","BTCF0:USTF0",1761945370798,0.74647325,109460.0,109450.0,1.90485445]
["bitfinex-derivatives","BTCF0:USTF0",1761945371105,0.74647325,109460.0,109450.0,1.96448969]
["bitfinex-derivatives","BTCF0:USTF0",1761945371298,0.74647325,109460.0,109450.0,1.9211504]
["bitfinex-derivatives","BTCF0:USTF0",1761945371602,0.74647325,109460.0,109450.0,2.19355833]
["bitfinex-derivatives","BTCF0:USTF0",1761945372601,0.74647325,109460.0,109450.0,2.0682504]
["bitfinex-derivatives","BTCF0:USTF0",1761945373403,0.76901325,109460.0,109450.0,2.0682504]
["bitfinex-derivatives","BTCF0:USTF0",1761945374405,0.76901325,109460.0,109450.0,1.98628176]
["bitfinex-derivatives","BTCF0:USTF0",1761945374603,0.79204325,109460.0,109450.0,1.98628176]
["bitfinex-derivatives","BTCF0:USTF0",1761945374906,0.80569325,109460.0,109450.0,1.73625881]
["bitfinex-derivatives","BTCF0:USTF0",1761945375206,0.79204325,109460.0,109450.0,2.05181881]
["bitfinex-derivatives","BTCF0:USTF0",1761945375602,0.74647325,109460.0,109450.0,2.05181881]
["bitfinex-derivatives","BTCF0:USTF0",1761945375902,0.76901325,109460.0,109450.0,2.05181881]
["bitfinex-derivatives","BTCF0:USTF0",1761945378107,0.76901325,109460.0,109450.0,1.73625881]
["bitfinex-derivatives","BTCF0:USTF0",1761945378410,0.79204325,109460.0,109450.0,2.05173881]
["bitfinex-derivatives","BTCF0:USTF0",1761945379002,0.80569325,109460.0,109450.0,2.03876881]
["bitfinex-derivatives","BTCF0:USTF0",1761945380201,0.76901325,109460.0,109450.0,2.05173881]
["bitfinex-derivatives","BTCF0:USTF0",1761945380608,0.74647325,109460.0,109450.0,2.05173881]
["bitfinex-derivatives","BTCF0:USTF0",1761945382104,0.74647325,109460.0,109450.0,2.17704674]
["bitfinex-derivatives","BTCF0:USTF0",1761945382706,0.74647325,109460.0,109450.0,2.05173881]
["bitfinex-derivatives","BTCF0:USTF0",1761945383008,0.74647325,109460.0,109450.0,1.13625881]
["bitfinex-derivatives","BTCF0:USTF0",1761945383210,0.74647325,109460.0,109450.0,1.45165881]
["bitfinex-derivatives","BTCF0:USTF0",1761945383406,0.74647325,109460.0,109450.0,1.38604176]
["bitfinex-derivatives","BTCF0:USTF0",1761945383600,0.74647325,109460.0,109450.0,1.51134969]
["bitfinex-derivatives","BTCF0:USTF0",1761945384004,0.74647325,109460.0,109450.0,1.59331833]
["bitfinex-derivatives","BTCF0:USTF0",1761945385615,0.02228,109480.0,109470.0,0.1156087]
["bitfinex-derivatives","BTCF0:USTF0",1761945385908,0.05836,109490.0,109480.0,0.1342704]
["bitfinex-derivatives","BTCF0:USTF0",1761945386108,0.05836,109490.0,109480.0,0.79489793]
["bitfinex-derivatives","BTCF0:USTF0",1761945386411,0.05836,109490.0,109480.0,0.74568626]
["bitfinex-derivatives","BTCF0:USTF0",1761945386807,0.05836,109490.0,109480.0,0.837048]
["bitfinex-derivatives","BTCF0:USTF0",1761945387008,0.04557,109490.0,109480.0,0.96944593]
["bitfinex-derivatives","BTCF0:USTF0",1761945387208,0.04557,109490.0,109480.0,1.03506415]
["bitfinex-derivatives","BTCF0:USTF0",1761945387698,0.01365,109500.0,109480.0,1.03506415]
["bitfinex-derivatives","BTCF0:USTF0",1761945387699,0.01365,109500.0,109490.0,0.1132322]
["bitfinex-derivatives","BTCF0:USTF0",1761945387902,0.05922,109500.0,109490.0,1.11031819]
["bitfinex-derivatives","BTCF0:USTF0",1761945388410,0.05922,109500.0,109490.0,1.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1761945389014,0.06722,109500.0,109490.0,1.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1761945389515,0.07022,109500.0,109490.0,1.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1761945390410,0.06931,109500.0,109490.0,1.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1761945391414,0.05657,109500.0,109490.0,1.2146249]
["bitfinex-derivatives","BTCF0:USTF0",1761945392615,0.06931,109500.0,109490.0,1.2146249]
["bitfinex-derivatives","BTCF0:USTF0",1761945392814,0.06931,109500.0,109490.0,1.35635092]
["bitfinex-derivatives","BTCF0:USTF0",1761945392815,0.011,109500.0,109490.0,1.35635092]
["bitfinex-derivatives","BTCF0:USTF0",1761945393020,0.01274,109520.0,109510.0,0.0913653]
["bitfinex-derivatives","BTCF0:USTF0",1761945393205,0.05831,109520.0,109510.0,1.11026698]
["bitfinex-derivatives","BTCF0:USTF0",1761945393713,0.05831,109520.0,109510.0,1.20159535]
["bitfinex-derivatives","BTCF0:USTF0",1761945393910,0.02228,109520.0,109510.0,1.21397153]
["bitfinex-derivatives","BTCF0:USTF0",1761945394217,0.05831,109520.0,109510.0,1.21397153]
["bitfinex-derivatives","BTCF0:USTF0",1761945394604,0.06131,109520.0,109510.0,1.21397153]
["bitfinex-derivatives","BTCF0:USTF0",1761945394921,0.07131,109520.0,109510.0,1.21079153]
["bitfinex-derivatives","BTCF0:USTF0",1761945395404,0.07131,109520.0,109510.0,1.11659454]
["bitfinex-derivatives","BTCF0:USTF0",1761945395609,0.05831,109520.0,109510.0,1.11659454]
["bitfinex-derivatives","BTCF0:USTF0",1761945395810,0.05831,109520.0,109510.0,1.11859484]
["bitfinex-derivatives","BTCF0:USTF0",1761945396010,0.05831,109520.0,109510.0,1.14801206]
["bitfinex-derivatives","BTCF0:USTF0",1761945398207,0.05831,109520.0,109510.0,1.17236664]
["bitfinex-derivatives","BTCF0:USTF0",1761945398607,0.05831,109520.0,109510.0,0.69204064]
["bitfinex-derivatives","BTCF0:USTF0",1761945398815,0.05831,109520.0,109510.0,1.09876574]
["bitfinex-derivatives","BTCF0:USTF0",1761945405722,0.05831,109520.0,109510.0,1.10194574]
["bitfinex-derivatives","BTCF0:USTF0",1761945407422,0.05831,109520.0,109510.0,1.20770815]
["bitfinex-derivatives","BTCF0:USTF0",1761945408726,0.05831,109520.0,109510.0,1.35480815]
["bitfinex-derivatives","BTCF0:USTF0",1761945408920,0.05652,109530.0,109520.0,0.1353467]
["bitfinex-derivatives","BTCF0:USTF0",1761945409127,0.05652,109530.0,109520.0,0.75832798]
["bitfinex-derivatives","BTCF0:USTF0",1761945409620,0.05652,109530.0,109520.0,0.84963967]
["bitfinex-derivatives","BTCF0:USTF0",1761945409924,0.05652,109530.0,109520.0,0.85163967]
["bitfinex-derivatives","BTCF0:USTF0",1761945412530,0.05652,109540.0,109530.0,0.1353384]
["bitfinex-derivatives","BTCF0:USTF0",1761945412715,0.04378,109540.0,109530.0,1.08644968]
["bitfinex-derivatives","BTCF0:USTF0",1761945413226,0.04378,109540.0,109530.0,1.17774469]
["bitfinex-derivatives","BTCF0:USTF0",1761945413615,0.04478,109540.0,109530.0,1.17774469]
["bitfinex-derivatives","BTCF0:USTF0",1761945414027,0.04478,109540.0,109530.0,1.22691051]
["bitfinex-derivatives","BTCF0:USTF0",1761945416324,0.001,109540.0,109530.0,1.22691051]
["bitfinex-derivatives","BTCF0:USTF0",1761945416923,0.001,109540.0,109530.0,1.17774469]
["bitfinex-derivatives","BTCF0:USTF0",1761945417426,0.001,109540.0,109530.0,1.21485627]
["bitfinex-derivatives","BTCF0:USTF0",1761945419224,0.001,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945419434,0.02268,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945420927,0.001,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945421531,0.02268,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945422524,0.001,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945422835,0.04478,109540.0,109530.0,1.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1761945424832,0.05794,109540.0,109530.0,1.02766239]
["bitfinex-derivatives","BTCF0:USTF0",1761945425032,0.05794,109540.0,109530.0,1.07675912]
["bitfinex-derivatives","BTCF0:USTF0",1761945426436,0.05794,109540.0,109530.0,1.22385912]
["bitfinex-derivatives","BTCF0:USTF0",1761945426637,1.14380898,109540.0,109530.0,0.04917673]
["bitfinex-derivatives","BTCF0:USTF0",1761945426828,0.05694,109530.0,109520.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761945427028,0.05694,109530.0,109520.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1761945427236,0.05694,109530.0,109520.0,0.45056501]
["bitfinex-derivatives","BTCF0:USTF0",1761945427932,0.65694,109530.0,109520.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761945428334,1.01774,109530.0,109520.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761945428539,1.01774,109530.0,109520.0,0.57769558]
["bitfinex-derivatives","BTCF0:USTF0",1761945428743,0.65694,109530.0,109520.0,0.57769558]
["bitfinex-derivatives","BTCF0:USTF0",1761945428941,0.65694,109530.0,109520.0,1.02979893]
["bitfinex-derivatives","BTCF0:USTF0",1761945429235,0.65694,109530.0,109520.0,1.07897566]
["bitfinex-derivatives","BTCF0:USTF0",1761945429440,0.02168,109530.0,109520.0,1.09194566]
["bitfinex-derivatives","BTCF0:USTF0",1761945429636,0.02168,109530.0,109520.0,1.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1761945429840,0.02168,109530.0,109520.0,1.10832336]
["bitfinex-derivatives","BTCF0:USTF0",1761945432334,0.04378,109530.0,109520.0,1.10832336]
["bitfinex-derivatives","BTCF0:USTF0",1761945434434,0.05662,109530.0,109520.0,1.02979893]
["bitfinex-derivatives","BTCF0:USTF0",1761945436740,0.05662,109530.0,109520.0,1.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1761945437245,0.05662,109530.0,109520.0,1.10832336]
["bitfinex-derivatives","BTCF0:USTF0",1761945438147,0.0568,109540.0,109530.0,0.1350776]
["bitfinex-derivatives","BTCF0:USTF0",1761945438347,0.0568,109540.0,109530.0,0.43443318]
["bitfinex-derivatives","BTCF0:USTF0",1761945438750,0.0568,109540.0,109530.0,0.52573653]
["bitfinex-derivatives","BTCF0:USTF0",1761945438940,0.05888,109550.0,109540.0,0.1335992]
["bitfinex-derivatives","BTCF0:USTF0",1761945439140,0.05888,109550.0,109540.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1761945439649,0.05888,109550.0,109540.0,1.07514081]
["bitfinex-derivatives","BTCF0:USTF0",1761945440043,0.06188,109550.0,109540.0,0.45567263]
["bitfinex-derivatives","BTCF0:USTF0",1761945440348,0.42268,109550.0,109540.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1761945441347,1.1692104,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945441544,1.1702104,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945442150,1.04514142,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945442446,1.1702104,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945442651,1.04514142,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945442852,0.5702104,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945444147,1.1702104,109550.0,109540.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945445153,0.0588,109530.0,109520.0,0.18282832]
["bitfinex-derivatives","BTCF0:USTF0",1761945445353,0.4196,109530.0,109520.0,0.49818832]
["bitfinex-derivatives","BTCF0:USTF0",1761945445550,0.4196,109530.0,109520.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1761945446355,0.0588,109530.0,109520.0,0.71654398]
["bitfinex-derivatives","BTCF0:USTF0",1761945447955,0.0588,109530.0,109520.0,0.62519328]
["bitfinex-derivatives","BTCF0:USTF0",1761945448648,0.0588,109530.0,109520.0,0.62515328]
["bitfinex-derivatives","BTCF0:USTF0",1761945448846,0.4196,109530.0,109520.0,0.5000843]
["bitfinex-derivatives","BTCF0:USTF0",1761945449243,0.4196,109530.0,109520.0,0.62515328]
["bitfinex-derivatives","BTCF0:USTF0",1761945450954,0.4196,109530.0,109520.0,0.71650958]
["bitfinex-derivatives","BTCF0:USTF0",1761945451155,0.0588,109530.0,109520.0,0.71650958]
["bitfinex-derivatives","BTCF0:USTF0",1761945453259,0.0588,109530.0,109520.0,0.66729196]
["bitfinex-derivatives","BTCF0:USTF0",1761945453460,0.04572,109530.0,109520.0,0.67438196]
["bitfinex-derivatives","BTCF0:USTF0",1761945453753,0.0588,109530.0,109520.0,0.67438196]
["bitfinex-derivatives","BTCF0:USTF0",1761945454458,0.0588,109530.0,109520.0,0.73993639]
["bitfinex-derivatives","BTCF0:USTF0",1761945454658,0.0588,109530.0,109520.0,0.67438196]
["bitfinex-derivatives","BTCF0:USTF0",1761945454851,0.0588,109530.0,109520.0,0.66729196]
["bitfinex-derivatives","BTCF0:USTF0",1761945455757,0.0588,109530.0,109520.0,1.09364639]
["bitfinex-derivatives","BTCF0:USTF0",1761945456355,0.04572,109530.0,109520.0,1.10073639]
["bitfinex-derivatives","BTCF0:USTF0",1761945456662,0.0588,109540.0,109530.0,0.1336072]
["bitfinex-derivatives","BTCF0:USTF0",1761945456861,0.04572,109540.0,109530.0,0.75751516]
["bitfinex-derivatives","BTCF0:USTF0",1761945457060,0.04572,109540.0,109530.0,0.69800061]
["bitfinex-derivatives","BTCF0:USTF0",1761945457261,0.04572,109540.0,109530.0,0.78929562]
["bitfinex-derivatives","BTCF0:USTF0",1761945458058,0.04672,109540.0,109530.0,0.78929562]
["bitfinex-derivatives","BTCF0:USTF0",1761945459055,0.0598,109540.0,109530.0,0.78929562]
["bitfinex-derivatives","BTCF0:USTF0",1761945459255,0.0598,109540.0,109530.0,0.77632562]
["bitfinex-derivatives","BTCF0:USTF0",1761945463861,0.04572,109540.0,109530.0,0.79129562]
["bitfinex-derivatives","BTCF0:USTF0",1761945464163,0.41768,109550.0,109540.0,0.1358288]
["bitfinex-derivatives","BTCF0:USTF0",1761945464368,0.41768,109550.0,109540.0,0.62523153]
["bitfinex-derivatives","BTCF0:USTF0",1761945465068,0.05688,109550.0,109540.0,0.98603153]
["bitfinex-derivatives","BTCF0:USTF0",1761945465367,0.05688,109550.0,109540.0,0.98803153]
["bitfinex-derivatives","BTCF0:USTF0",1761945465668,0.04372,109550.0,109540.0,0.99121153]
["bitfinex-derivatives","BTCF0:USTF0",1761945465868,0.04372,109550.0,109540.0,0.99221153]
["bitfinex-derivatives","BTCF0:USTF0",1761945466063,0.04372,109550.0,109540.0,0.98903153]
["bitfinex-derivatives","BTCF0:USTF0",1761945466367,0.05651,109550.0,109540.0,0.98803153]
["bitfinex-derivatives","BTCF0:USTF0",1761945466962,0.05651,109550.0,109540.0,0.86296255]
["bitfinex-derivatives","BTCF0:USTF0",1761945467166,0.41731,109550.0,109540.0,0.62723153]
["bitfinex-derivatives","BTCF0:USTF0",1761945467371,0.41731,109550.0,109540.0,0.75235933]
["bitfinex-derivatives","BTCF0:USTF0",1761945469171,0.05651,109550.0,109540.0,0.75235933]
["bitfinex-derivatives","BTCF0:USTF0",1761945469879,0.05651,109550.0,109540.0,0.41082375]
["bitfinex-derivatives","BTCF0:USTF0",1761945470080,0.05651,109550.0,109540.0,0.66102053]
["bitfinex-derivatives","BTCF0:USTF0",1761945470570,0.1478404,109550.0,109540.0,0.66102053]
["bitfinex-derivatives","BTCF0:USTF0",1761945470766,0.05651,109550.0,109540.0,0.53592214]
["bitfinex-derivatives","BTCF0:USTF0",1761945471379,0.05651,109550.0,109540.0,0.62726084]
["bitfinex-derivatives","BTCF0:USTF0",1761945476882,0.05651,109550.0,109540.0,0.75235923]
["bitfinex-derivatives","BTCF0:USTF0",1761945479685,0.05651,109550.0,109540.0,0.75035923]
["bitfinex-derivatives","BTCF0:USTF0",1761945479986,0.05651,109550.0,109540.0,0.75835923]
["bitfinex-derivatives","BTCF0:USTF0",1761945480484,0.05651,109550.0,109540.0,0.75235923]
["bitfinex-derivatives","BTCF0:USTF0",1761945480688,0.05651,109550.0,109540.0,0.75535923]
["bitfinex-derivatives","BTCF0:USTF0",1761945480981,0.41768,109560.0,109550.0,0.1358201]
["bitfinex-derivatives","BTCF0:USTF0",1761945481185,0.02123,109560.0,109550.0,0.80241409]
["bitfinex-derivatives","BTCF0:USTF0",1761945481487,0.4176,109570.0,109560.0,0.1358117]
["bitfinex-derivatives","BTCF0:USTF0",1761945481682,0.43914529,109570.0,109560.0,0.75018569]
["bitfinex-derivatives","BTCF0:USTF0",1761945482177,0.43914529,109570.0,109560.0,0.70092848]
["bitfinex-derivatives","BTCF0:USTF0",1761945482383,0.43914529,109570.0,109560.0,0.71006341]
["bitfinex-derivatives","BTCF0:USTF0",1761945483282,0.4176,109570.0,109560.0,0.75932062]
["bitfinex-derivatives","BTCF0:USTF0",1761945483476,0.44214819,109570.0,109560.0,0.75932062]
["bitfinex-derivatives","BTCF0:USTF0",1761945483686,1.04214819,109570.0,109560.0,0.75932062]
["bitfinex-derivatives","BTCF0:USTF0",1761945484687,1.04214819,109570.0,109560.0,0.63422223]
["bitfinex-derivatives","BTCF0:USTF0",1761945486590,1.04214819,109570.0,109560.0,0.54290053]
["bitfinex-derivatives","BTCF0:USTF0",1761945487392,1.04214819,109570.0,109560.0,0.41780214]
["bitfinex-derivatives","BTCF0:USTF0",1761945487587,1.04214819,109570.0,109560.0,0.49364332]
["bitfinex-derivatives","BTCF0:USTF0",1761945488498,1.04214819,109570.0,109560.0,0.58496482]
["bitfinex-derivatives","BTCF0:USTF0",1761945489795,1.16724658,109570.0,109560.0,0.58496482]
["bitfinex-derivatives","BTCF0:USTF0",1761945490093,1.04214819,109570.0,109560.0,0.58496482]
["bitfinex-derivatives","BTCF0:USTF0",1761945492898,1.04214819,109570.0,109560.0,0.49364332]
["bitfinex-derivatives","BTCF0:USTF0",1761945493094,1.16724658,109570.0,109560.0,0.58496492]
["bitfinex-derivatives","BTCF0:USTF0",1761945493296,1.16724658,109570.0,109560.0,0.49364332]
["bitfinex-derivatives","BTCF0:USTF0",1761945493695,1.16724658,109570.0,109560.0,0.58496492]
["bitfinex-derivatives","BTCF0:USTF0",1761945494900,1.16724658,109570.0,109560.0,0.49364332]
["bitfinex-derivatives","BTCF0:USTF0",1761945495198,0.05778,109560.0,109550.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1761945495394,0.54367839,109560.0,109550.0,0.63448802]
["bitfinex-derivatives","BTCF0:USTF0",1761945499799,0.54367839,109560.0,109550.0,0.5340156]
["bitfinex-derivatives","BTCF0:USTF0",1761945500796,0.54367839,109560.0,109550.0,0.50024671]
["bitfinex-derivatives","BTCF0:USTF0",1761945501307,0.56519755,109560.0,109550.0,0.50024671]
["bitfinex-derivatives","BTCF0:USTF0",1761945501803,0.56519755,109560.0,109550.0,0.40891721]
["bitfinex-derivatives","BTCF0:USTF0",1761945502002,0.56519755,109560.0,109550.0,0.5340156]
["bitfinex-derivatives","BTCF0:USTF0",1761945502206,0.56719755,109560.0,109550.0,0.5340156]
["bitfinex-derivatives","BTCF0:USTF0",1761945502707,0.56719755,109560.0,109550.0,0.6253451]
["bitfinex-derivatives","BTCF0:USTF0",1761945503407,0.56719755,109560.0,109550.0,0.5340156]
["bitfinex-derivatives","BTCF0:USTF0",1761945504012,0.56719755,109560.0,109550.0,0.6253451]
["bitfinex-derivatives","BTCF0:USTF0",1761945504606,0.56719755,109560.0,109550.0,0.5340156]
["bitfinex-derivatives","BTCF0:USTF0",1761945504810,0.05841,109550.0,109540.0,0.19481066]
["bitfinex-derivatives","BTCF0:USTF0",1761945505011,0.56583031,109550.0,109540.0,0.63458905]
["bitfinex-derivatives","BTCF0:USTF0",1761945505401,0.56583031,109550.0,109540.0,0.58533184]
["bitfinex-derivatives","BTCF0:USTF0",1761945506113,0.44073192,109550.0,109540.0,0.58533184]
["bitfinex-derivatives","BTCF0:USTF0",1761945506303,0.41921,109550.0,109540.0,0.63458905]
["bitfinex-derivatives","BTCF0:USTF0",1761945507098,0.40535,109550.0,109540.0,0.85415412]
["bitfinex-derivatives","BTCF0:USTF0",1761945507308,0.05841,109550.0,109540.0,0.96475734]
["bitfinex-derivatives","BTCF0:USTF0",1761945507608,0.05841,109550.0,109540.0,0.63453783]
["bitfinex-derivatives","BTCF0:USTF0",1761945508010,0.05841,109550.0,109540.0,0.72587553]
["bitfinex-derivatives","BTCF0:USTF0",1761945509004,0.05841,109550.0,109540.0,0.63453783]
["bitfinex-derivatives","BTCF0:USTF0",1761945509811,0.05841,109550.0,109540.0,0.75963622]
["bitfinex-derivatives","BTCF0:USTF0",1761945510213,0.05841,109550.0,109540.0,0.76263622]
["bitfinex-derivatives","BTCF0:USTF0",1761945510516,0.05841,109550.0,109540.0,0.76363622]
["bitfinex-derivatives","BTCF0:USTF0",1761945510915,0.05841,109550.0,109540.0,0.76063622]
["bitfinex-derivatives","BTCF0:USTF0",1761945511112,0.05841,109550.0,109540.0,0.85097392]
["bitfinex-derivatives","BTCF0:USTF0",1761945512014,0.05841,109550.0,109540.0,0.75963622]
["bitfinex-derivatives","BTCF0:USTF0",1761945512512,0.05841,109550.0,109540.0,0.85097392]
["bitfinex-derivatives","BTCF0:USTF0",1761945512709,0.41917,109560.0,109550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761945512913,0.44071598,109560.0,109550.0,0.16999839]
["bitfinex-derivatives","BTCF0:USTF0",1761945513112,0.41917,109560.0,109550.0,0.16999839]
["bitfinex-derivatives","BTCF0:USTF0",1761945513305,0.4407166,109560.0,109550.0,0.26132769]
["bitfinex-derivatives","BTCF0:USTF0",1761945513512,0.41917,109560.0,109550.0,0.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1761945513814,0.42117,109560.0,109550.0,0.40820325]
["bitfinex-derivatives","BTCF0:USTF0",1761945516018,0.02323,109560.0,109550.0,0.40820325]
["bitfinex-derivatives","BTCF0:USTF0",1761945516216,0.06041,109560.0,109550.0,0.67133395]
["bitfinex-derivatives","BTCF0:USTF0",1761945516406,0.06041,109560.0,109550.0,0.76266325]
["bitfinex-derivatives","BTCF0:USTF0",1761945518211,0.06041,109560.0,109550.0,0.67133395]
["bitfinex-derivatives","BTCF0:USTF0",1761945518414,0.06041,109560.0,109550.0,0.76266325]
["bitfinex-derivatives","BTCF0:USTF0",1761945519116,0.05841,109560.0,109550.0,0.40186315]
["bitfinex-derivatives","BTCF0:USTF0",1761945520416,0.05841,109560.0,109550.0,0.76266315]
["bitfinex-derivatives","BTCF0:USTF0",1761945520918,0.05841,109560.0,109550.0,0.40186315]
["bitfinex-derivatives","BTCF0:USTF0",1761945524425,0.04455,109560.0,109550.0,0.40920315]
["bitfinex-derivatives","BTCF0:USTF0",1761945524717,0.04455,109560.0,109550.0,0.77000315]
["bitfinex-derivatives","BTCF0:USTF0",1761945524922,0.04455,109560.0,109550.0,0.72074594]
["bitfinex-derivatives","BTCF0:USTF0",1761945525318,0.02123,109560.0,109550.0,0.72374594]
["bitfinex-derivatives","BTCF0:USTF0",1761945525619,0.04297,109560.0,109550.0,0.84884433]
["bitfinex-derivatives","BTCF0:USTF0",1761945525818,0.04297,109560.0,109550.0,0.72374594]
["bitfinex-derivatives","BTCF0:USTF0",1761945527424,0.04297,109560.0,109550.0,0.72370972]
["bitfinex-derivatives","BTCF0:USTF0",1761945528719,0.3951,109570.0,109560.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761945528923,0.43840852,109570.0,109560.0,0.57647277]
["bitfinex-derivatives","BTCF0:USTF0",1761945529422,0.07760852,109570.0,109560.0,0.9865068]
["bitfinex-derivatives","BTCF0:USTF0",1761945529627,0.07760852,109570.0,109560.0,0.8951862]
["bitfinex-derivatives","BTCF0:USTF0",1761945529810,0.43840019,109570.0,109560.0,0.48515217]
["bitfinex-derivatives","BTCF0:USTF0",1761945530015,0.43840019,109570.0,109560.0,0.5343862]
["bitfinex-derivatives","BTCF0:USTF0",1761945530616,0.43840019,109570.0,109560.0,0.48515217]
["bitfinex-derivatives","BTCF0:USTF0",1761945531017,0.43840019,109570.0,109560.0,0.57647277]
["bitfinex-derivatives","BTCF0:USTF0",1761945531223,0.43840019,109570.0,109560.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761945531525,0.43840019,109570.0,109560.0,0.48515217]
["bitfinex-derivatives","BTCF0:USTF0",1761945532429,0.43840019,109570.0,109560.0,0.57647277]
["bitfinex-derivatives","BTCF0:USTF0",1761945535329,0.43840019,109570.0,109560.0,0.6257068]
["bitfinex-derivatives","BTCF0:USTF0",1761945537728,0.43840019,109570.0,109560.0,0.5343862]
["bitfinex-derivatives","BTCF0:USTF0",1761945538517,0.43840019,109570.0,109560.0,0.50064463]
["bitfinex-derivatives","BTCF0:USTF0",1761945540423,0.43840019,109570.0,109560.0,0.6257068]
["bitfinex-derivatives","BTCF0:USTF0",1761945541523,0.43840019,109570.0,109560.0,0.6327968]
["bitfinex-derivatives","BTCF0:USTF0",1761945542031,0.07760019,109570.0,109560.0,0.9935968]
["bitfinex-derivatives","BTCF0:USTF0",1761945542620,0.43840019,109570.0,109560.0,0.40932403]
["bitfinex-derivatives","BTCF0:USTF0",1761945543131,0.56346236,109570.0,109560.0,0.04923403]
["bitfinex-derivatives","BTCF0:USTF0",1761945543332,0.56346236,109570.0,109560.0,0.36375403]
["bitfinex-derivatives","BTCF0:USTF0",1761945543532,0.43840019,109570.0,109560.0,0.38696403]
["bitfinex-derivatives","BTCF0:USTF0",1761945543733,0.43840019,109570.0,109560.0,0.40928403]
["bitfinex-derivatives","BTCF0:USTF0",1761945544436,0.44040019,109570.0,109560.0,0.40928403]
["bitfinex-derivatives","BTCF0:USTF0",1761945546529,0.44040019,109570.0,109560.0,0.50060463]
["bitfinex-derivatives","BTCF0:USTF0",1761945546730,0.44040019,109570.0,109560.0,0.40928403]
["bitfinex-derivatives","BTCF0:USTF0",1761945548445,0.44040019,109570.0,109560.0,0.50060463]
["bitfinex-derivatives","BTCF0:USTF0",1761945549246,0.44040019,109570.0,109560.0,0.40928403]
["bitfinex-derivatives","BTCF0:USTF0",1761945551048,0.56546236,109570.0,109560.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761945551542,0.05668,109560.0,109550.0,0.04923403]
["bitfinex-derivatives","BTCF0:USTF0",1761945551742,0.05668,109550.0,109540.0,0.36375403]
["bitfinex-derivatives","BTCF0:USTF0",1761945551939,0.56410236,109550.0,109540.0,0.36375403]
["bitfinex-derivatives","BTCF0:USTF0",1761945552347,0.56410236,109550.0,109540.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761945553341,0.56410236,109550.0,109540.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1761945553648,0.43904019,109550.0,109540.0,0.4541873]
["bitfinex-derivatives","BTCF0:USTF0",1761945553946,0.43904019,109550.0,109540.0,0.4531873]
["bitfinex-derivatives","BTCF0:USTF0",1761945554539,0.41748,109550.0,109540.0,0.4531873]
["bitfinex-derivatives","BTCF0:USTF0",1761945555038,0.41748,109550.0,109540.0,0.4501873]
["bitfinex-derivatives","BTCF0:USTF0",1761945555239,0.41948,109550.0,109540.0,0.4501873]
["bitfinex-derivatives","BTCF0:USTF0",1761945555448,0.41948,109550.0,109540.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761945555835,0.41748,109550.0,109540.0,0.6244835]
["bitfinex-derivatives","BTCF0:USTF0",1761945557649,0.41748,109550.0,109540.0,0.40808403]
["bitfinex-derivatives","BTCF0:USTF0",1761945559746,0.41748,109550.0,109540.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761945560143,0.41748,109550.0,109540.0,0.57524947]
["bitfinex-derivatives","BTCF0:USTF0",1761945560443,0.05668,109550.0,109540.0,0.6244835]
["bitfinex-derivatives","BTCF0:USTF0",1761945561350,0.05868,109550.0,109540.0,0.6244835]
["bitfinex-derivatives","BTCF0:USTF0",1761945561553,0.05868,109550.0,109540.0,0.5331462]
["bitfinex-derivatives","BTCF0:USTF0",1761945561945,0.05668,109550.0,109540.0,0.5331462]
["bitfinex-derivatives","BTCF0:USTF0",1761945563250,0.05668,109550.0,109540.0,0.6244835]
["bitfinex-derivatives","BTCF0:USTF0",1761945563454,0.02218,109550.0,109540.0,0.6276635]
["bitfinex-derivatives","BTCF0:USTF0",1761945563751,0.04422,109550.0,109540.0,0.6276635]
["bitfinex-derivatives","BTCF0:USTF0",1761945567143,0.05709,109550.0,109540.0,0.5331462]
["bitfinex-derivatives","BTCF0:USTF0",1761945567553,0.41789,109550.0,109540.0,0.40808403]
["bitfinex-derivatives","BTCF0:USTF0",1761945569654,0.54295217,109550.0,109540.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761945569848,0.54295217,109550.0,109540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761945570047,0.41789,109550.0,109540.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761945570950,0.41989,109550.0,109540.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761945571150,0.41989,109550.0,109540.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1761945571347,0.44143708,109550.0,109540.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1761945573656,0.41989,109550.0,109540.0,0.49946133]
["bitfinex-derivatives","BTCF0:USTF0",1761945573856,0.41989,109550.0,109540.0,0.6245235]
["bitfinex-derivatives","BTCF0:USTF0",1761945575960,0.41789,109550.0,109540.0,0.6245235]
["bitfinex-derivatives","BTCF0:USTF0",1761945578557,0.05709,109550.0,109540.0,0.6245235]
["bitfinex-derivatives","BTCF0:USTF0",1761945578859,0.04422,109550.0,109540.0,0.9885035]
["bitfinex-derivatives","BTCF0:USTF0",1761945579061,0.41925,109560.0,109550.0,0.135699]
["bitfinex-derivatives","BTCF0:USTF0",1761945579361,0.41913,109570.0,109560.0,0.1356906]
["bitfinex-derivatives","BTCF0:USTF0",1761945579561,0.44076352,109570.0,109560.0,0.62457396]
["bitfinex-derivatives","BTCF0:USTF0",1761945580062,0.44076352,109570.0,109560.0,0.63129396]
["bitfinex-derivatives","BTCF0:USTF0",1761945580360,0.07996352,109570.0,109560.0,0.62457396]
["bitfinex-derivatives","BTCF0:USTF0",1761945580561,0.05833,109570.0,109560.0,0.62457396]
["bitfinex-derivatives","BTCF0:USTF0",1761945585268,0.04525,109570.0,109560.0,0.63129396]
["bitfinex-derivatives","BTCF0:USTF0",1761945587270,0.04525,109570.0,109560.0,0.75632937]
["bitfinex-derivatives","BTCF0:USTF0",1761945588168,0.04525,109570.0,109560.0,0.70706818]
["bitfinex-derivatives","BTCF0:USTF0",1761945592264,0.05872,109570.0,109560.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761945592469,0.41952,109570.0,109560.0,0.70034818]
["bitfinex-derivatives","BTCF0:USTF0",1761945593563,0.41952,109570.0,109560.0,0.57529939]
["bitfinex-derivatives","BTCF0:USTF0",1761945594072,0.41952,109570.0,109560.0,0.70034818]
["bitfinex-derivatives","BTCF0:USTF0",1761945594474,0.41952,109570.0,109560.0,0.48397879]
["bitfinex-derivatives","BTCF0:USTF0",1761945594765,0.41952,109570.0,109560.0,0.60902758]
["bitfinex-derivatives","BTCF0:USTF0",1761945595468,0.41952,109570.0,109560.0,0.48397879]
["bitfinex-derivatives","BTCF0:USTF0",1761945596170,0.41952,109570.0,109560.0,0.57529939]
["bitfinex-derivatives","BTCF0:USTF0",1761945597366,0.41952,109570.0,109560.0,0.70034818]
["bitfinex-derivatives","BTCF0:USTF0",1761945600276,0.41952,109570.0,109560.0,0.65828877]
["bitfinex-derivatives","BTCF0:USTF0",1761945601083,0.41952,109570.0,109560.0,0.74960937]
["bitfinex-derivatives","BTCF0:USTF0",1761945603082,0.41952,109570.0,109560.0,0.62456058]
["bitfinex-derivatives","BTCF0:USTF0",1761945603276,0.41952,109570.0,109560.0,0.65828877]
["bitfinex-derivatives","BTCF0:USTF0",1761945603476,0.41952,109570.0,109560.0,0.53323998]
["bitfinex-derivatives","BTCF0:USTF0",1761945604787,0.41952,109570.0,109560.0,0.62456058]
["bitfinex-derivatives","BTCF0:USTF0",1761945605489,0.41952,109570.0,109560.0,0.53323998]
["bitfinex-derivatives","BTCF0:USTF0",1761945606079,0.56619329,109570.0,109560.0,0.53319998]
["bitfinex-derivatives","BTCF0:USTF0",1761945607490,0.56619329,109570.0,109560.0,0.62452058]
["bitfinex-derivatives","BTCF0:USTF0",1761945609493,0.56619329,109570.0,109560.0,0.53319998]
["bitfinex-derivatives","BTCF0:USTF0",1761945609790,0.56619329,109570.0,109560.0,0.62452058]
["bitfinex-derivatives","BTCF0:USTF0",1761945610393,0.56619329,109570.0,109560.0,0.53319998]
["bitfinex-derivatives","BTCF0:USTF0",1761945610991,0.56619329,109570.0,109560.0,0.62452058]
["bitfinex-derivatives","BTCF0:USTF0",1761945611191,0.4411445,109570.0,109560.0,0.62452058]
["bitfinex-derivatives","BTCF0:USTF0",1761945614696,0.4411445,109570.0,109560.0,0.31000058]
["bitfinex-derivatives","BTCF0:USTF0",1761945614894,0.4411445,109570.0,109560.0,0.62452058]
["bitfinex-derivatives","BTCF0:USTF0",1761945615495,0.4411445,109570.0,109560.0,0.31000058]
["bitfinex-derivatives","BTCF0:USTF0",1761945615696,0.4411445,109570.0,109560.0,0.74956937]
["bitfinex-derivatives","BTCF0:USTF0",1761945615900,0.0803445,109570.0,109560.0,0.74956937]
["bitfinex-derivatives","BTCF0:USTF0",1761945616196,0.0803445,109570.0,109560.0,0.75628937]
["bitfinex-derivatives","BTCF0:USTF0",1761945616693,0.0803445,109570.0,109560.0,0.44176937]
["bitfinex-derivatives","BTCF0:USTF0",1761945616899,0.0803445,109570.0,109560.0,0.75628937]
["bitfinex-derivatives","BTCF0:USTF0",1761945617295,0.0668745,109570.0,109560.0,0.75628937]
["bitfinex-derivatives","BTCF0:USTF0",1761945619007,0.0216245,109570.0,109560.0,0.84755939]
["bitfinex-derivatives","BTCF0:USTF0",1761945619205,0.05633,109580.0,109570.0,0.1353222]
["bitfinex-derivatives","BTCF0:USTF0",1761945619408,0.07798058,109580.0,109570.0,0.309677]
["bitfinex-derivatives","BTCF0:USTF0",1761945619898,0.07798058,109580.0,109570.0,0.2183648]
["bitfinex-derivatives","BTCF0:USTF0",1761945620207,0.43878058,109580.0,109570.0,0.22732259]
["bitfinex-derivatives","BTCF0:USTF0",1761945620410,0.44078058,109580.0,109570.0,0.22732259]
["bitfinex-derivatives","BTCF0:USTF0",1761945621004,0.44078058,109580.0,109570.0,0.2183648]
["bitfinex-derivatives","BTCF0:USTF0",1761945624701,0.56582937,109580.0,109570.0,0.2183648]
["bitfinex-derivatives","BTCF0:USTF0",1761945626310,0.44078058,109580.0,109570.0,0.2183648]
["bitfinex-derivatives","BTCF0:USTF0",1761945626509,0.56582937,109580.0,109570.0,0.2183648]
["bitfinex-derivatives","BTCF0:USTF0",1761945627102,0.56582937,109580.0,109570.0,0.16905879]
["bitfinex-derivatives","BTCF0:USTF0",1761945627610,0.44078058,109580.0,109570.0,0.16905879]
["bitfinex-derivatives","BTCF0:USTF0",1761945627814,0.56582937,109580.0,109570.0,0.16905879]
["bitfinex-derivatives","BTCF0:USTF0",1761945628416,0.05707,109570.0,109560.0,0.22768216]
["bitfinex-derivatives","BTCF0:USTF0",1761945628613,0.56456937,109570.0,109560.0,0.41711337]
["bitfinex-derivatives","BTCF0:USTF0",1761945628800,0.56456937,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945631012,0.56656937,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945631914,0.44152058,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945633015,0.08072058,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945633216,0.44152058,109570.0,109560.0,0.63348296]
["bitfinex-derivatives","BTCF0:USTF0",1761945634115,0.43952058,109570.0,109560.0,0.63348296]
["bitfinex-derivatives","BTCF0:USTF0",1761945634305,0.43952058,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945635909,0.56456937,109570.0,109560.0,0.41711337]
["bitfinex-derivatives","BTCF0:USTF0",1761945636114,0.56656937,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945636711,0.44152058,109570.0,109560.0,0.54216216]
["bitfinex-derivatives","BTCF0:USTF0",1761945636911,0.44152058,109570.0,109560.0,0.5329548]
["bitfinex-derivatives","BTCF0:USTF0",1761945637317,0.56656937,109570.0,109560.0,0.5329548]
["bitfinex-derivatives","BTCF0:USTF0",1761945637812,0.56656937,109570.0,109560.0,0.54185794]
["bitfinex-derivatives","BTCF0:USTF0",1761945638713,0.56656937,109570.0,109560.0,0.31869864]
["bitfinex-derivatives","BTCF0:USTF0",1761945638915,0.56656937,109570.0,109560.0,0.5329548]
["bitfinex-derivatives","BTCF0:USTF0",1761945639316,0.56656937,109570.0,109560.0,0.43952879]
["bitfinex-derivatives","BTCF0:USTF0",1761945639619,0.56656937,109570.0,109560.0,0.46087879]
["bitfinex-derivatives","BTCF0:USTF0",1761945639820,0.56656937,109570.0,109560.0,0.48364879]
["bitfinex-derivatives","BTCF0:USTF0",1761945645622,0.20576937,109570.0,109560.0,0.48364879]
["bitfinex-derivatives","BTCF0:USTF0",1761945645822,0.56656937,109570.0,109560.0,0.48364879]
["bitfinex-derivatives","BTCF0:USTF0",1761945646322,0.56656937,109570.0,109560.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1761945646520,0.56656937,109570.0,109560.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761945646823,0.59118866,109570.0,109560.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761945647023,0.56656937,109570.0,109560.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761945647415,0.05822,109560.0,109550.0,0.32010275]
["bitfinex-derivatives","BTCF0:USTF0",1761945647619,0.41902,109560.0,109550.0,0.63458275]
["bitfinex-derivatives","BTCF0:USTF0",1761945648418,0.41902,109560.0,109550.0,0.54325375]
["bitfinex-derivatives","BTCF0:USTF0",1761945649330,0.41902,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945649710,0.41902,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945652025,0.42102,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945652623,0.42102,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945654327,0.42102,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945654520,0.42102,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945654721,0.42102,109560.0,109550.0,0.5500082]
["bitfinex-derivatives","BTCF0:USTF0",1761945655022,0.42102,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945655626,0.41902,109560.0,109550.0,0.5462882]
["bitfinex-derivatives","BTCF0:USTF0",1761945657122,0.44060576,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945659128,0.44060576,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945660432,0.44060576,109560.0,109550.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1761945661526,0.44060576,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945663422,0.41902,109560.0,109550.0,0.6346173]
["bitfinex-derivatives","BTCF0:USTF0",1761945663936,0.41902,109560.0,109550.0,0.6413373]
["bitfinex-derivatives","BTCF0:USTF0",1761945664534,0.05822,109560.0,109550.0,0.6413373]
["bitfinex-derivatives","BTCF0:USTF0",1761945664738,0.05822,109560.0,109550.0,0.95283129]
["bitfinex-derivatives","BTCF0:USTF0",1761945665234,0.05822,109560.0,109550.0,0.59203129]
["bitfinex-derivatives","BTCF0:USTF0",1761945665636,0.0447,109560.0,109550.0,0.59203129]
["bitfinex-derivatives","BTCF0:USTF0",1761945666336,0.0447,109560.0,109550.0,0.95283129]
["bitfinex-derivatives","BTCF0:USTF0",1761945666534,0.37441,109570.0,109560.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761945666535,0.41911,109570.0,109560.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761945666833,0.41911,109570.0,109560.0,0.311214]
["bitfinex-derivatives","BTCF0:USTF0",1761945666834,0.44068801,109570.0,109560.0,0.311214]
["bitfinex-derivatives","BTCF0:USTF0",1761945667030,0.07988801,109570.0,109560.0,0.311214]
["bitfinex-derivatives","BTCF0:USTF0",1761945667336,0.41829,109580.0,109570.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761945667630,0.43986746,109580.0,109570.0,0.57635564]
["bitfinex-derivatives","BTCF0:USTF0",1761945669035,0.44186746,109580.0,109570.0,0.57635564]
["bitfinex-derivatives","BTCF0:USTF0",1761945669738,0.44186746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945671846,0.44186746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945675744,0.44186746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945676341,0.44186746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945676643,0.43986746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945677032,0.07906746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945677341,0.43986746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945677737,0.07906746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945678445,0.43986746,109580.0,109570.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1761945678740,0.43986746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945681348,0.43986746,109580.0,109570.0,0.4512729]
["bitfinex-derivatives","BTCF0:USTF0",1761945682839,0.43986746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945684341,0.07906746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945684646,0.43986746,109580.0,109570.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1761945685446,0.43986746,109580.0,109570.0,0.4512728]
["bitfinex-derivatives","BTCF0:USTF0",1761945689347,0.07906746,109580.0,109570.0,0.4512728]
["bitfinex-derivatives","BTCF0:USTF0",1761945689549,0.43986746,109580.0,109570.0,0.4642428]
["bitfinex-derivatives","BTCF0:USTF0",1761945689846,0.43986746,109580.0,109570.0,0.50056276]
["bitfinex-derivatives","BTCF0:USTF0",1761945690247,0.43986746,109580.0,109570.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1761945690844,0.43986746,109580.0,109570.0,0.50056276]
["bitfinex-derivatives","BTCF0:USTF0",1761945691050,0.43986746,109580.0,109570.0,0.40924996]
["bitfinex-derivatives","BTCF0:USTF0",1761945693151,0.43986746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945693551,0.07906746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945693851,0.08106746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945694851,0.44186746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945695745,0.08106746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945695946,0.08106746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945696250,0.44186746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945697456,0.08106746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945697752,0.44186746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945698145,0.08106746,109580.0,109570.0,0.50056286]
["bitfinex-derivatives","BTCF0:USTF0",1761945698347,0.44186746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945699255,0.08106746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945701058,0.44186746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945701651,0.08106746,109580.0,109570.0,0.6256461]
["bitfinex-derivatives","BTCF0:USTF0",1761945705350,0.05949,109580.0,109570.0,0.57635614]
["bitfinex-derivatives","BTCF0:USTF0",1761945705556,0.05949,109580.0,109570.0,0.65488057]
["bitfinex-derivatives","BTCF0:USTF0",1761945705955,0.05949,109580.0,109570.0,0.58932614]
["bitfinex-derivatives","BTCF0:USTF0",1761945706255,0.0467,109580.0,109570.0,0.58932614]
["bitfinex-derivatives","BTCF0:USTF0",1761945706462,0.0447,109580.0,109570.0,0.58932614]
["bitfinex-derivatives","BTCF0:USTF0",1761945707954,0.02183,109580.0,109570.0,0.58932614]
["bitfinex-derivatives","BTCF0:USTF0",1761945708161,0.04477,109580.0,109570.0,0.58932614]
["bitfinex-derivatives","BTCF0:USTF0",1761945709654,0.38374,109600.0,109590.0,0.1429759]
["bitfinex-derivatives","BTCF0:USTF0",1761945709956,0.39893929,109610.0,109600.0,0.1362476]
["bitfinex-derivatives","BTCF0:USTF0",1761945709957,0.44473929,109610.0,109600.0,0.1362476]
["bitfinex-derivatives","BTCF0:USTF0",1761945710261,0.44167645,109610.0,109600.0,0.26133084]
["bitfinex-derivatives","BTCF0:USTF0",1761945711366,0.44364795,109610.0,109600.0,0.38615132]
["bitfinex-derivatives","BTCF0:USTF0",1761945712254,0.42212,109610.0,109600.0,0.39540642]
["bitfinex-derivatives","BTCF0:USTF0",1761945712557,0.42812,109610.0,109600.0,0.39540642]
["bitfinex-derivatives","BTCF0:USTF0",1761945713756,0.42812,109610.0,109600.0,0.40212642]
["bitfinex-derivatives","BTCF0:USTF0",1761945713964,0.0538,109610.0,109600.0,0.81217315]
["bitfinex-derivatives","BTCF0:USTF0",1761945714356,0.008,109610.0,109600.0,0.90340986]
["bitfinex-derivatives","BTCF0:USTF0",1761945715864,0.03086,109610.0,109600.0,0.90340986]
["bitfinex-derivatives","BTCF0:USTF0",1761945716667,0.0538,109610.0,109600.0,0.90340986]
["bitfinex-derivatives","BTCF0:USTF0",1761945718366,0.0538,109610.0,109600.0,0.85416313]
["bitfinex-derivatives","BTCF0:USTF0",1761945721776,0.06779,109610.0,109600.0,0.60425941]
["bitfinex-derivatives","BTCF0:USTF0",1761945722074,0.0538,109610.0,109600.0,0.85416313]
["bitfinex-derivatives","BTCF0:USTF0",1761945723969,0.06779,109610.0,109600.0,0.85416313]
["bitfinex-derivatives","BTCF0:USTF0",1761945724578,0.0538,109610.0,109600.0,0.85416313]
["bitfinex-derivatives","BTCF0:USTF0",1761945724877,0.06779,109610.0,109600.0,0.39535553]
["bitfinex-derivatives","BTCF0:USTF0",1761945725078,0.06779,109610.0,109600.0,1.16172343]
["bitfinex-derivatives","BTCF0:USTF0",1761945725576,0.06779,109610.0,109600.0,0.80092343]
["bitfinex-derivatives","BTCF0:USTF0",1761945726884,0.0538,109610.0,109600.0,0.80764343]
["bitfinex-derivatives","BTCF0:USTF0",1761945727286,0.06779,109610.0,109600.0,0.80092343]
["bitfinex-derivatives","BTCF0:USTF0",1761945729181,0.06779,109610.0,109600.0,0.55101971]
["bitfinex-derivatives","BTCF0:USTF0",1761945729388,0.06779,109610.0,109600.0,0.80092343]
["bitfinex-derivatives","BTCF0:USTF0",1761945731888,0.06779,109610.0,109600.0,0.70963553]
["bitfinex-derivatives","BTCF0:USTF0",1761945732287,0.06779,109610.0,109600.0,0.80092243]
["bitfinex-derivatives","BTCF0:USTF0",1761945733792,0.06779,109610.0,109600.0,0.80764243]
["bitfinex-derivatives","BTCF0:USTF0",1761945734294,0.06779,109610.0,109600.0,0.85688916]
["bitfinex-derivatives","BTCF0:USTF0",1761945734796,0.008,109610.0,109600.0,0.85688916]
["bitfinex-derivatives","BTCF0:USTF0",1761945735096,0.03016,109610.0,109600.0,0.85688916]
["bitfinex-derivatives","BTCF0:USTF0",1761945735297,0.006,109610.0,109600.0,1.34264102]
["bitfinex-derivatives","BTCF0:USTF0",1761945735487,0.4197,109640.0,109630.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761945735692,0.44118115,109640.0,109630.0,0.48235186]
["bitfinex-derivatives","BTCF0:USTF0",1761945735886,0.44118115,109640.0,109630.0,0.57361376]
["bitfinex-derivatives","BTCF0:USTF0",1761945736580,0.44118115,109640.0,109630.0,0.48235186]
["bitfinex-derivatives","BTCF0:USTF0",1761945736994,0.44418115,109640.0,109630.0,0.48235186]
["bitfinex-derivatives","BTCF0:USTF0",1761945737384,0.45518115,109640.0,109630.0,0.57361376]
["bitfinex-derivatives","BTCF0:USTF0",1761945738295,0.45518115,109640.0,109630.0,0.79649736]
["bitfinex-derivatives","BTCF0:USTF0",1761945738490,0.3748,109640.0,109630.0,0.79649736]
["bitfinex-derivatives","BTCF0:USTF0",1761945738692,0.3748,109640.0,109630.0,0.84557843]
["bitfinex-derivatives","BTCF0:USTF0",1761945739187,0.014,109640.0,109630.0,0.84557843]
["bitfinex-derivatives","BTCF0:USTF0",1761945739495,0.003,109640.0,109630.0,0.84957843]
["bitfinex-derivatives","BTCF0:USTF0",1761945739898,0.02216,109640.0,109630.0,0.84957843]
["bitfinex-derivatives","BTCF0:USTF0",1761945740195,0.02216,109640.0,109630.0,0.85057843]
["bitfinex-derivatives","BTCF0:USTF0",1761945740594,0.37417,109650.0,109630.0,0.85057843]
["bitfinex-derivatives","BTCF0:USTF0",1761945740595,0.41908,109650.0,109640.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761945740784,0.44056476,109650.0,109640.0,0.38431732]
["bitfinex-derivatives","BTCF0:USTF0",1761945741389,0.41908,109650.0,109640.0,0.38431732]
["bitfinex-derivatives","BTCF0:USTF0",1761945742198,0.41908,109650.0,109640.0,0.29306372]
["bitfinex-derivatives","BTCF0:USTF0",1761945742601,0.05828,109650.0,109640.0,0.74511732]
["bitfinex-derivatives","BTCF0:USTF0",1761945744109,0.05828,109650.0,109640.0,0.65386372]
["bitfinex-derivatives","BTCF0:USTF0",1761945745306,0.04491,109650.0,109640.0,0.66058372]
["bitfinex-derivatives","BTCF0:USTF0",1761945746008,0.04491,109650.0,109640.0,0.75183732]
["bitfinex-derivatives","BTCF0:USTF0",1761945748005,0.04491,109650.0,109640.0,0.29306372]
["bitfinex-derivatives","BTCF0:USTF0",1761945748006,0.41851,109650.0,109640.0,0.29306372]
["bitfinex-derivatives","BTCF0:USTF0",1761945748906,0.41851,109650.0,109640.0,0.16811186]
["bitfinex-derivatives","BTCF0:USTF0",1761945749504,0.54346186,109650.0,109640.0,0.48227186]
["bitfinex-derivatives","BTCF0:USTF0",1761945750209,0.41851,109650.0,109640.0,0.48227186]
["bitfinex-derivatives","BTCF0:USTF0",1761945750609,0.41851,109650.0,109640.0,0.57352546]
["bitfinex-derivatives","BTCF0:USTF0",1761945754015,0.41851,109650.0,109640.0,0.69847732]
["bitfinex-derivatives","BTCF0:USTF0",1761945755716,0.41851,109650.0,109640.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1761945756908,0.41851,109650.0,109640.0,0.69847732]
["bitfinex-derivatives","BTCF0:USTF0",1761945757414,0.41851,109650.0,109640.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1761945759320,0.43995516,109650.0,109640.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1761945759522,0.41851,109650.0,109640.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1761945760208,0.41851,109650.0,109640.0,0.69847732]
["bitfinex-derivatives","BTCF0:USTF0",1761945761218,0.41851,109650.0,109640.0,0.70047732]
["bitfinex-derivatives","BTCF0:USTF0",1761945761418,0.41851,109650.0,109640.0,0.60922372]
["bitfinex-derivatives","BTCF0:USTF0",1761945761610,0.05771,109650.0,109640.0,0.70047722]
["bitfinex-derivatives","BTCF0:USTF0",1761945761817,0.05771,109650.0,109640.0,1.06227722]
["bitfinex-derivatives","BTCF0:USTF0",1761945762407,0.02216,109650.0,109640.0,1.06899722]
["bitfinex-derivatives","BTCF0:USTF0",1761945762611,0.04471,109650.0,109640.0,1.06899722]
["bitfinex-derivatives","BTCF0:USTF0",1761945764421,0.04471,109650.0,109640.0,1.11807829]
["bitfinex-derivatives","BTCF0:USTF0",1761945766118,0.41972,109660.0,109650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761945766325,0.4412189,109660.0,109650.0,0.16811186]
["bitfinex-derivatives","BTCF0:USTF0",1761945767620,0.4412189,109660.0,109650.0,0.43339009]
["bitfinex-derivatives","BTCF0:USTF0",1761945767818,0.4412189,109660.0,109650.0,0.30843823]
["bitfinex-derivatives","BTCF0:USTF0",1761945768019,0.0804189,109660.0,109650.0,0.30843823]
["bitfinex-derivatives","BTCF0:USTF0",1761945768210,0.0804189,109660.0,109650.0,0.43339009]
["bitfinex-derivatives","BTCF0:USTF0",1761945769013,0.0804189,109660.0,109650.0,0.66923823]
["bitfinex-derivatives","BTCF0:USTF0",1761945769521,0.0798389,109660.0,109650.0,0.66923823]
["bitfinex-derivatives","BTCF0:USTF0",1761945769725,0.4406389,109660.0,109650.0,0.21719293]
["bitfinex-derivatives","BTCF0:USTF0",1761945770019,0.4406389,109660.0,109650.0,0.31758053]
["bitfinex-derivatives","BTCF0:USTF0",1761945770522,0.4406389,109660.0,109650.0,0.22633523]
["bitfinex-derivatives","BTCF0:USTF0",1761945770723,0.4406389,109660.0,109650.0,0.31758053]
["bitfinex-derivatives","BTCF0:USTF0",1761945772527,0.0798389,109660.0,109650.0,0.31758053]
["bitfinex-derivatives","BTCF0:USTF0",1761945773426,0.0798389,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945774012,0.0572889,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945774216,0.0670489,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945774826,0.0798389,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945777318,0.0670489,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945777526,0.0670489,109660.0,109650.0,0.32244132]
["bitfinex-derivatives","BTCF0:USTF0",1761945778225,0.0798389,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945779628,0.0798389,109660.0,109650.0,0.22622602]
["bitfinex-derivatives","BTCF0:USTF0",1761945779926,0.0798389,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945780228,0.4406389,109660.0,109650.0,0.10138337]
["bitfinex-derivatives","BTCF0:USTF0",1761945780414,0.4406389,109660.0,109650.0,0.22622602]
["bitfinex-derivatives","BTCF0:USTF0",1761945781519,0.4406389,109660.0,109650.0,0.31747132]
["bitfinex-derivatives","BTCF0:USTF0",1761945782926,0.4406389,109660.0,109650.0,0.22622602]
["bitfinex-derivatives","BTCF0:USTF0",1761945783125,0.4406389,109660.0,109650.0,0.54030602]
["bitfinex-derivatives","BTCF0:USTF0",1761945784929,0.4406389,109660.0,109650.0,0.22622602]
["bitfinex-derivatives","BTCF0:USTF0",1761945785230,0.4406389,109660.0,109650.0,0.41546337]
["bitfinex-derivatives","BTCF0:USTF0",1761945785433,0.4406389,109660.0,109650.0,0.50670867]
["bitfinex-derivatives","BTCF0:USTF0",1761945785727,0.4406389,109660.0,109650.0,0.41546337]
["bitfinex-derivatives","BTCF0:USTF0",1761945786126,0.4406389,109660.0,109650.0,0.54030602]
["bitfinex-derivatives","BTCF0:USTF0",1761945786327,0.4406389,109660.0,109650.0,0.63155132]
["bitfinex-derivatives","BTCF0:USTF0",1761945786919,0.4406389,109660.0,109650.0,0.53116372]
["bitfinex-derivatives","BTCF0:USTF0",1761945787122,0.4406389,109660.0,109650.0,0.62240902]
["bitfinex-derivatives","BTCF0:USTF0",1761945787931,0.4406389,109660.0,109650.0,0.63143975]
["bitfinex-derivatives","BTCF0:USTF0",1761945788329,0.4406389,109660.0,109650.0,0.62240902]
["bitfinex-derivatives","BTCF0:USTF0",1761945791035,0.4406389,109660.0,109650.0,0.63169328]
["bitfinex-derivatives","BTCF0:USTF0",1761945792231,0.4406389,109660.0,109650.0,0.40628107]
["bitfinex-derivatives","BTCF0:USTF0",1761945792737,0.4406389,109660.0,109650.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1761945792934,0.4406389,109660.0,109650.0,0.40628107]
["bitfinex-derivatives","BTCF0:USTF0",1761945793934,0.4406389,109660.0,109650.0,0.53112372]
["bitfinex-derivatives","BTCF0:USTF0",1761945794226,0.4406389,109660.0,109650.0,0.40628107]
["bitfinex-derivatives","BTCF0:USTF0",1761945794429,0.4406389,109660.0,109650.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761945795640,0.4406389,109660.0,109650.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761945795834,0.46525819,109660.0,109650.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761945796238,0.4406389,109660.0,109650.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761945797239,0.4406389,109660.0,109650.0,0.48204265]
["bitfinex-derivatives","BTCF0:USTF0",1761945800038,0.4406389,109660.0,109650.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761945801642,0.4406389,109660.0,109650.0,0.57328785]
["bitfinex-derivatives","BTCF0:USTF0",1761945803642,0.4406389,109660.0,109650.0,0.62236892]
["bitfinex-derivatives","BTCF0:USTF0",1761945806548,0.4406389,109660.0,109650.0,0.53112372]
["bitfinex-derivatives","BTCF0:USTF0",1761945807543,0.4406389,109660.0,109650.0,0.62236892]
["bitfinex-derivatives","BTCF0:USTF0",1761945807846,0.4406389,109660.0,109650.0,0.53112372]
["bitfinex-derivatives","BTCF0:USTF0",1761945808037,0.4406389,109660.0,109650.0,0.62236892]
["bitfinex-derivatives","BTCF0:USTF0",1761945809443,0.4406389,109660.0,109650.0,0.53112372]
["bitfinex-derivatives","BTCF0:USTF0",1761945809751,0.4406389,109660.0,109650.0,0.62236892]
["bitfinex-derivatives","BTCF0:USTF0",1761945810253,0.05787,109670.0,109660.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761945810447,0.07926606,109670.0,109660.0,0.21661968]
["bitfinex-derivatives","BTCF0:USTF0",1761945810652,0.07926606,109670.0,109660.0,0.30785658]
["bitfinex-derivatives","BTCF0:USTF0",1761945810852,0.07926606,109670.0,109660.0,0.39905169]
["bitfinex-derivatives","BTCF0:USTF0",1761945812050,0.07926606,109670.0,109660.0,0.30781479]
["bitfinex-derivatives","BTCF0:USTF0",1761945812251,0.02106843,109670.0,109660.0,1.48787444]
["bitfinex-derivatives","BTCF0:USTF0",1761945812551,0.05729,109690.0,109680.0,0.0922604]
["bitfinex-derivatives","BTCF0:USTF0",1761945812752,0.05729,109690.0,109680.0,1.06602482]
["bitfinex-derivatives","BTCF0:USTF0",1761945813146,0.05729,109690.0,109680.0,1.15721161]
["bitfinex-derivatives","BTCF0:USTF0",1761945813347,0.4188,109700.0,109690.0,0.0922521]
["bitfinex-derivatives","BTCF0:USTF0",1761945813548,0.4188,109700.0,109690.0,0.21709475]
["bitfinex-derivatives","BTCF0:USTF0",1761945814644,0.058,109700.0,109690.0,0.26621387]
["bitfinex-derivatives","BTCF0:USTF0",1761945815042,0.059,109700.0,109690.0,0.26621387]
["bitfinex-derivatives","BTCF0:USTF0",1761945816148,0.063,109700.0,109690.0,0.21709475]
["bitfinex-derivatives","BTCF0:USTF0",1761945816851,0.063,109700.0,109690.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1761945817445,0.063,109700.0,109690.0,0.6690566]
["bitfinex-derivatives","BTCF0:USTF0",1761945817645,0.005,109700.0,109690.0,0.6690566]
["bitfinex-derivatives","BTCF0:USTF0",1761945817844,0.005,109700.0,109690.0,1.31817572]
["bitfinex-derivatives","BTCF0:USTF0",1761945818854,0.001,109700.0,109690.0,1.31817572]
["bitfinex-derivatives","BTCF0:USTF0",1761945819046,0.003,109700.0,109690.0,1.31817572]
["bitfinex-derivatives","BTCF0:USTF0",1761945821256,0.02567,109700.0,109690.0,1.2690566]
["bitfinex-derivatives","BTCF0:USTF0",1761945821657,0.003,109700.0,109690.0,1.2690566]
["bitfinex-derivatives","BTCF0:USTF0",1761945822953,0.06163,109700.0,109690.0,1.2690566]
["bitfinex-derivatives","BTCF0:USTF0",1761945824950,0.06163,109700.0,109690.0,0.6690567]
["bitfinex-derivatives","BTCF0:USTF0",1761945825357,0.05963,109700.0,109690.0,0.6740567]
["bitfinex-derivatives","BTCF0:USTF0",1761945825661,0.05863,109700.0,109690.0,0.6750567]
["bitfinex-derivatives","BTCF0:USTF0",1761945826753,0.05863,109700.0,109690.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1761945826959,0.05863,109700.0,109690.0,0.6750567]
["bitfinex-derivatives","BTCF0:USTF0",1761945829857,0.41943,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761945830163,1.14427265,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761945830561,1.01943,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761945830860,1.01943,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761945831165,1.01943,109700.0,109690.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1761945832560,1.01943,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945833756,1.01943,109700.0,109690.0,0.2912121]
["bitfinex-derivatives","BTCF0:USTF0",1761945834062,1.01943,109700.0,109690.0,0.41709475]
["bitfinex-derivatives","BTCF0:USTF0",1761945834453,1.02143,109700.0,109690.0,0.41709475]
["bitfinex-derivatives","BTCF0:USTF0",1761945835063,0.42143,109700.0,109690.0,0.41709475]
["bitfinex-derivatives","BTCF0:USTF0",1761945835258,0.42143,109700.0,109690.0,0.4170216]
["bitfinex-derivatives","BTCF0:USTF0",1761945835454,0.42243,109700.0,109690.0,0.4170216]
["bitfinex-derivatives","BTCF0:USTF0",1761945835855,0.42243,109700.0,109690.0,0.3258095]
["bitfinex-derivatives","BTCF0:USTF0",1761945836055,1.1451995,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945836762,1.1441995,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945836967,1.16535853,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945837463,1.16635853,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945837665,1.16835853,109700.0,109690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761945838158,1.29312803,109700.0,109690.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761945838365,1.16835853,109700.0,109690.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761945839564,1.29312803,109700.0,109690.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761945840167,1.31756246,109700.0,109690.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761945843663,0.05214,109680.0,109670.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761945843866,0.41294,109680.0,109670.0,0.4832795]
["bitfinex-derivatives","BTCF0:USTF0",1761945845763,0.77374,109680.0,109670.0,0.4852395]
["bitfinex-derivatives","BTCF0:USTF0",1761945845963,0.77374,109680.0,109670.0,0.4862395]
["bitfinex-derivatives","BTCF0:USTF0",1761945846567,0.77374,109680.0,109670.0,0.5774683]
["bitfinex-derivatives","BTCF0:USTF0",1761945847068,0.77374,109680.0,109670.0,0.5764683]
["bitfinex-derivatives","BTCF0:USTF0",1761945847573,0.77374,109680.0,109670.0,0.4852395]
["bitfinex-derivatives","BTCF0:USTF0",1761945847977,0.77374,109680.0,109670.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1761945848869,0.41294,109680.0,109670.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1761945849575,0.41294,109680.0,109670.0,0.2600283]
["bitfinex-derivatives","BTCF0:USTF0",1761945849777,0.41294,109680.0,109670.0,0.1687995]
["bitfinex-derivatives","BTCF0:USTF0",1761945851276,0.40556,109680.0,109670.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1761945851471,0.40556,109680.0,109670.0,0.2731382]
["bitfinex-derivatives","BTCF0:USTF0",1761945856570,0.40556,109680.0,109670.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1761945856776,0.41862,109680.0,109670.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1761945856977,0.40556,109680.0,109670.0,0.2731382]
["bitfinex-derivatives","BTCF0:USTF0",1761945859183,0.42679295,109680.0,109670.0,0.2731382]
["bitfinex-derivatives","BTCF0:USTF0",1761945859580,0.42679295,109680.0,109670.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1761945859877,0.44062295,109680.0,109670.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1761945861281,0.44062295,109680.0,109670.0,0.2731383]
["bitfinex-derivatives","BTCF0:USTF0",1761945863282,0.44062295,109680.0,109670.0,0.32225742]
["bitfinex-derivatives","BTCF0:USTF0",1761945864485,0.44062295,109680.0,109670.0,0.23102862]
["bitfinex-derivatives","BTCF0:USTF0",1761945866587,0.56539245,109680.0,109670.0,0.09257912]
["bitfinex-derivatives","BTCF0:USTF0",1761945866885,0.44062295,109680.0,109670.0,0.21734862]
["bitfinex-derivatives","BTCF0:USTF0",1761945868173,0.44062295,109680.0,109670.0,0.18380782]
["bitfinex-derivatives","BTCF0:USTF0",1761945868376,0.44062295,109680.0,109670.0,0.21734862]
["bitfinex-derivatives","BTCF0:USTF0",1761945868978,0.56539245,109680.0,109670.0,0.21734862]
["bitfinex-derivatives","BTCF0:USTF0",1761945869488,0.44062295,109680.0,109670.0,0.21734862]
["bitfinex-derivatives","BTCF0:USTF0",1761945871789,0.44062295,109680.0,109670.0,0.30857732]
["bitfinex-derivatives","BTCF0:USTF0",1761945872085,0.56539245,109680.0,109670.0,0.30857732]
["bitfinex-derivatives","BTCF0:USTF0",1761945872478,0.44062295,109680.0,109670.0,0.30857732]
["bitfinex-derivatives","BTCF0:USTF0",1761945873789,0.44062295,109680.0,109670.0,0.21734862]
["bitfinex-derivatives","BTCF0:USTF0",1761945875582,0.42679295,109680.0,109670.0,0.32121742]
["bitfinex-derivatives","BTCF0:USTF0",1761945878593,0.42679295,109680.0,109670.0,0.32221742]
["bitfinex-derivatives","BTCF0:USTF0",1761945879088,0.42679295,109680.0,109670.0,0.44898692]
["bitfinex-derivatives","BTCF0:USTF0",1761945879487,0.42679295,109680.0,109670.0,0.3998678]
["bitfinex-derivatives","BTCF0:USTF0",1761945880595,0.40422,109690.0,109680.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761945880790,0.42547057,109690.0,109680.0,0.66984491]
["bitfinex-derivatives","BTCF0:USTF0",1761945881492,0.42547057,109690.0,109680.0,0.76106541]
["bitfinex-derivatives","BTCF0:USTF0",1761945882799,0.42547057,109690.0,109680.0,0.66984491]
["bitfinex-derivatives","BTCF0:USTF0",1761945884394,0.42547057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945886297,0.06467057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945886498,0.42547057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945889100,0.43872057,109690.0,109680.0,0.66984491]
["bitfinex-derivatives","BTCF0:USTF0",1761945889789,0.42547057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945890393,0.06467057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945890790,0.42547057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945891802,0.06467057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945892805,0.07792057,109690.0,109680.0,0.76106531]
["bitfinex-derivatives","BTCF0:USTF0",1761945893006,0.07792057,109690.0,109680.0,0.66984491]
["bitfinex-derivatives","BTCF0:USTF0",1761945893301,0.07792057,109690.0,109680.0,0.54507541]
["bitfinex-derivatives","BTCF0:USTF0",1761945894007,0.43872057,109690.0,109680.0,0.54507541]
["bitfinex-derivatives","BTCF0:USTF0",1761945894706,0.43872057,109690.0,109680.0,0.63629651]
["bitfinex-derivatives","BTCF0:USTF0",1761945895708,0.43872057,109690.0,109680.0,0.76106601]
["bitfinex-derivatives","BTCF0:USTF0",1761945897509,0.43872057,109690.0,109680.0,0.63631477]
["bitfinex-derivatives","BTCF0:USTF0",1761945898209,0.43872057,109690.0,109680.0,0.63831477]
["bitfinex-derivatives","BTCF0:USTF0",1761945899208,0.43872057,109690.0,109680.0,0.63931477]
["bitfinex-derivatives","BTCF0:USTF0",1761945901706,0.43872057,109690.0,109680.0,0.62565437]
["bitfinex-derivatives","BTCF0:USTF0",1761945901919,1.47754833,109690.0,109680.0,0.05214591]
["bitfinex-derivatives","BTCF0:USTF0",1761945902209,1.47754833,109690.0,109660.0,0.09258637]
["bitfinex-derivatives","BTCF0:USTF0",1761945902210,0.05667,109670.0,109660.0,0.09258637]
["bitfinex-derivatives","BTCF0:USTF0",1761945902415,0.56350833,109670.0,109660.0,0.02188046]
["bitfinex-derivatives","BTCF0:USTF0",1761945902714,0.94874276,109670.0,109660.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761945903012,1.86090276,109670.0,109660.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761945904406,1.83746833,109670.0,109660.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761945905313,1.83746833,109670.0,109640.0,0.49789521]
["bitfinex-derivatives","BTCF0:USTF0",1761945905314,0.05035,109650.0,109640.0,0.49789521]
["bitfinex-derivatives","BTCF0:USTF0",1761945905518,0.41115,109650.0,109640.0,0.4487493]
["bitfinex-derivatives","BTCF0:USTF0",1761945906211,0.4112414,109650.0,109640.0,0.4487493]
["bitfinex-derivatives","BTCF0:USTF0",1761945906516,0.4112414,109650.0,109640.0,0.4497493]
["bitfinex-derivatives","BTCF0:USTF0",1761945906812,0.4112414,109650.0,109640.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1761945907009,0.53602916,109650.0,109640.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761945907316,1.83227698,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761945907815,0.05348,109630.0,109620.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1761945908006,0.41428,109630.0,109620.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1761945908922,0.41428,109630.0,109620.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1761945909109,0.41428,109630.0,109620.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761945909510,0.41428,109630.0,109620.0,0.4588107]
["bitfinex-derivatives","BTCF0:USTF0",1761945910217,0.41428,109630.0,109620.0,0.58359846]
["bitfinex-derivatives","BTCF0:USTF0",1761945912418,0.41428,109630.0,109620.0,0.49232776]
["bitfinex-derivatives","BTCF0:USTF0",1761945912616,0.41428,109630.0,109620.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761945914217,0.41428,109630.0,109620.0,0.4588109]
["bitfinex-derivatives","BTCF0:USTF0",1761945914418,0.40122,109630.0,109620.0,0.59625866]
["bitfinex-derivatives","BTCF0:USTF0",1761945914613,0.37916,109630.0,109620.0,0.59625866]
["bitfinex-derivatives","BTCF0:USTF0",1761945914813,0.40166,109630.0,109620.0,0.50498776]
["bitfinex-derivatives","BTCF0:USTF0",1761945915113,0.40166,109630.0,109620.0,0.59625866]
["bitfinex-derivatives","BTCF0:USTF0",1761945915412,0.40166,109630.0,109620.0,0.50498776]
["bitfinex-derivatives","BTCF0:USTF0",1761945915619,0.415,109630.0,109620.0,0.50498776]
["bitfinex-derivatives","BTCF0:USTF0",1761945916619,0.53978776,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761945916816,0.90058776,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761945917120,1.81490776,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761945918008,0.05734,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945918209,2.04292776,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945919014,2.04292776,109620.0,109610.0,0.00308132]
["bitfinex-derivatives","BTCF0:USTF0",1761945919818,2.04292776,109620.0,109610.0,0.01008132]
["bitfinex-derivatives","BTCF0:USTF0",1761945920220,2.04301939,109620.0,109610.0,0.01008132]
["bitfinex-derivatives","BTCF0:USTF0",1761945925023,2.04301939,109620.0,109610.0,0.00708132]
["bitfinex-derivatives","BTCF0:USTF0",1761945925330,2.04501939,109620.0,109610.0,0.00708132]
["bitfinex-derivatives","BTCF0:USTF0",1761945925728,2.04501939,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945925930,2.05201939,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945926326,1.92723163,109620.0,109610.0,0.04483132]
["bitfinex-derivatives","BTCF0:USTF0",1761945926527,0.74167163,109620.0,109610.0,0.04483132]
["bitfinex-derivatives","BTCF0:USTF0",1761945926733,0.42723163,109620.0,109610.0,0.04483132]
["bitfinex-derivatives","BTCF0:USTF0",1761945927426,0.42523163,109620.0,109610.0,0.04483132]
["bitfinex-derivatives","BTCF0:USTF0",1761945927630,0.42523163,109620.0,109610.0,0.02201132]
["bitfinex-derivatives","BTCF0:USTF0",1761945927826,0.54901939,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945928426,0.57120323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945928630,0.57120323,109620.0,109610.0,0.02185132]
["bitfinex-derivatives","BTCF0:USTF0",1761945928828,0.56620323,109620.0,109610.0,0.02185132]
["bitfinex-derivatives","BTCF0:USTF0",1761945929029,0.57320323,109620.0,109610.0,0.02185132]
["bitfinex-derivatives","BTCF0:USTF0",1761945930231,0.57320323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945931534,0.57320323,109620.0,109610.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1761945932034,0.57320323,109620.0,109610.0,0.02185132]
["bitfinex-derivatives","BTCF0:USTF0",1761945932631,0.57320323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945932937,0.57120323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945933231,0.56920323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945933432,0.57020323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945933833,0.56920323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945934029,0.56620323,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945934235,0.57320323,109620.0,109610.0,0.02185132]
["bitfinex-derivatives","BTCF0:USTF0",1761945935238,0.59763766,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945937340,0.63010804,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945942838,0.99090804,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945943237,0.96647361,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945944639,0.96647361,109620.0,109610.0,0.02327132]
["bitfinex-derivatives","BTCF0:USTF0",1761945944833,0.96647361,109620.0,109610.0,0.04574132]
["bitfinex-derivatives","BTCF0:USTF0",1761945946337,1.01517918,109620.0,109610.0,0.04574132]
["bitfinex-derivatives","BTCF0:USTF0",1761945949847,0.89039142,109620.0,109610.0,0.04574132]
["bitfinex-derivatives","BTCF0:USTF0",1761945950041,0.96647361,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945950437,1.15676585,109620.0,109610.0,0.04574132]
["bitfinex-derivatives","BTCF0:USTF0",1761945950943,1.28155361,109620.0,109610.0,0.04574132]
["bitfinex-derivatives","BTCF0:USTF0",1761945952042,1.28155361,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945953250,1.40634137,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945953548,1.2977888,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945953943,1.42257656,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945956443,1.2977888,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945957539,1.42299178,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945957739,1.45584054,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761945957931,1.45584054,109620.0,109610.0,0.02327132]
["bitfinex-derivatives","BTCF0:USTF0",1761945958632,0.85375048,109620.0,109610.0,0.27519489]
["bitfinex-derivatives","BTCF0:USTF0",1761945958835,0.77376547,109620.0,109610.0,0.27519489]
["bitfinex-derivatives","BTCF0:USTF0",1761945959042,0.77376547,109620.0,109610.0,0.3243408]
["bitfinex-derivatives","BTCF0:USTF0",1761945959043,0.79680547,109620.0,109610.0,0.3243408]
["bitfinex-derivatives","BTCF0:USTF0",1761945959445,0.77376547,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945959838,0.76676547,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945960048,0.76476547,109620.0,109610.0,1.36377617]
["bitfinex-derivatives","BTCF0:USTF0",1761945960243,0.78780547,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945960752,0.78980547,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945961342,0.74558163,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945961737,0.76862163,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945962047,0.76962163,109620.0,109610.0,1.2387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945965846,0.76962163,109620.0,109610.0,1.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761945967344,0.76962163,109620.0,109610.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761945967542,0.76962163,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945968251,0.76962163,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945972046,0.76962163,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945973148,0.894617,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945973350,0.894617,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945974441,0.76962163,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945974749,0.76962163,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945975651,0.78317163,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945975852,0.908167,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945978350,0.547367,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945978850,0.547367,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945979653,0.547367,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945980148,0.547367,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945980752,0.547367,109620.0,109610.0,0.49835669]
["bitfinex-derivatives","BTCF0:USTF0",1761945981256,0.547367,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945983146,0.533817,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945983547,0.43011595,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945984149,0.40882163,109620.0,109610.0,0.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1761945984348,0.40882163,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945988254,0.43015696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945999264,0.42815696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761945999665,0.42715696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946000069,0.42915696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946000468,0.43015696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946002267,0.42815696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946003169,0.43015696,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946003463,0.43015696,109620.0,109610.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761946003464,0.43659696,109620.0,109610.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761946003664,0.56159233,109620.0,109610.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761946008781,0.56159233,109620.0,109610.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1761946009779,0.56159233,109620.0,109610.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761946011079,0.56159233,109620.0,109610.0,0.40932723]
["bitfinex-derivatives","BTCF0:USTF0",1761946011383,0.56159233,109620.0,109610.0,0.5343226]
["bitfinex-derivatives","BTCF0:USTF0",1761946011684,0.43659696,109620.0,109610.0,0.5343226]
["bitfinex-derivatives","BTCF0:USTF0",1761946011883,0.56159233,109620.0,109610.0,0.5343226]
["bitfinex-derivatives","BTCF0:USTF0",1761946014489,0.56159233,109620.0,109610.0,0.40932723]
["bitfinex-derivatives","BTCF0:USTF0",1761946018684,0.56159233,109620.0,109610.0,0.5343226]
["bitfinex-derivatives","BTCF0:USTF0",1761946018873,0.56159233,109620.0,109610.0,0.5471026]
["bitfinex-derivatives","BTCF0:USTF0",1761946019286,0.43659696,109620.0,109610.0,0.42210723]
["bitfinex-derivatives","BTCF0:USTF0",1761946020387,0.43659696,109620.0,109610.0,0.40932723]
["bitfinex-derivatives","BTCF0:USTF0",1761946021978,0.5615615,109620.0,109610.0,0.40932723]
["bitfinex-derivatives","BTCF0:USTF0",1761946022174,0.5615615,109620.0,109610.0,0.36018132]
["bitfinex-derivatives","BTCF0:USTF0",1761946026790,0.43659696,109620.0,109610.0,0.36018132]
["bitfinex-derivatives","BTCF0:USTF0",1761946027988,0.5615615,109620.0,109610.0,0.36018132]
["bitfinex-derivatives","BTCF0:USTF0",1761946035199,0.43015696,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946035399,0.2008615,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946035593,0.9224615,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946037501,0.79749696,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946037703,0.9224615,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946038595,0.79749696,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946045107,0.82213321,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946046409,0.82213321,109620.0,109610.0,0.42217723]
["bitfinex-derivatives","BTCF0:USTF0",1761946046704,0.82213321,109620.0,109610.0,0.37303132]
["bitfinex-derivatives","BTCF0:USTF0",1761946047309,0.82213321,109620.0,109610.0,0.42217723]
["bitfinex-derivatives","BTCF0:USTF0",1761946063615,0.82213321,109620.0,109610.0,0.38685723]
["bitfinex-derivatives","BTCF0:USTF0",1761946063815,0.94709775,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761946064216,0.94709775,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946064416,2.44708072,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946064812,2.47992948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946065012,2.48492948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946065213,2.48692948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946065714,2.47992948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946066022,2.48892948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946067223,2.48792948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946068023,2.48492948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946068724,2.47892948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946068927,2.48692948,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946069223,2.45408072,109620.0,109610.0,0.02178132]
["bitfinex-derivatives","BTCF0:USTF0",1761946069724,2.45408072,109620.0,109610.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761946073221,2.45408072,109620.0,109600.0,0.04914591]
["bitfinex-derivatives","BTCF0:USTF0",1761946073222,2.57904526,109620.0,109600.0,0.04914591]
["bitfinex-derivatives","BTCF0:USTF0",1761946073419,0.04985,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946073617,0.55691756,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946074621,0.55791756,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946075125,0.56191756,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946077615,0.57124203,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946079326,0.69632849,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946081428,0.44627749,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946081619,0.69632849,109600.0,109590.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946082814,0.69632849,109600.0,109590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761946083020,0.05555,109590.0,109580.0,0.06468211]
["bitfinex-derivatives","BTCF0:USTF0",1761946083328,0.5413755,109590.0,109580.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761946083727,0.5413755,109590.0,109580.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1761946084728,0.5433755,109590.0,109580.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1761946085730,0.5433755,109590.0,109580.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761946086028,0.5433755,109590.0,109580.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946086329,0.5433755,109590.0,109580.0,0.05206042]
["bitfinex-derivatives","BTCF0:USTF0",1761946087723,0.5433755,109590.0,109580.0,0.17708592]
["bitfinex-derivatives","BTCF0:USTF0",1761946088331,0.5433755,109590.0,109580.0,0.05206042]
["bitfinex-derivatives","BTCF0:USTF0",1761946089332,0.5433755,109590.0,109580.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761946092529,0.5433755,109590.0,109580.0,0.1812655]
["bitfinex-derivatives","BTCF0:USTF0",1761946092731,0.5304155,109590.0,109580.0,0.2725687]
["bitfinex-derivatives","BTCF0:USTF0",1761946094029,0.5304155,109590.0,109580.0,0.1812655]
["bitfinex-derivatives","BTCF0:USTF0",1761946095538,0.5440955,109590.0,109580.0,0.1812655]
["bitfinex-derivatives","BTCF0:USTF0",1761946095929,0.5440955,109590.0,109580.0,0.1680955]
["bitfinex-derivatives","BTCF0:USTF0",1761946096130,0.56534814,109590.0,109580.0,0.1680955]
["bitfinex-derivatives","BTCF0:USTF0",1761946102236,0.56534814,109590.0,109580.0,0.21724141]
["bitfinex-derivatives","BTCF0:USTF0",1761946102938,0.56534814,109590.0,109580.0,0.09221591]
["bitfinex-derivatives","BTCF0:USTF0",1761946103139,0.56534814,109590.0,109580.0,0.18351901]
["bitfinex-derivatives","BTCF0:USTF0",1761946104047,0.56534814,109590.0,109580.0,0.30854451]
["bitfinex-derivatives","BTCF0:USTF0",1761946104340,0.56534814,109590.0,109580.0,0.21724141]
["bitfinex-derivatives","BTCF0:USTF0",1761946104635,0.42664264,109590.0,109580.0,0.19723911]
["bitfinex-derivatives","BTCF0:USTF0",1761946104945,0.42664264,109590.0,109580.0,0.44729011]
["bitfinex-derivatives","BTCF0:USTF0",1761946107342,0.42664264,109590.0,109580.0,0.19723911]
["bitfinex-derivatives","BTCF0:USTF0",1761946107553,0.42664264,109590.0,109580.0,0.44729011]
["bitfinex-derivatives","BTCF0:USTF0",1761946110146,0.42664264,109590.0,109580.0,0.32226461]
["bitfinex-derivatives","BTCF0:USTF0",1761946110347,0.42664264,109590.0,109580.0,0.23096141]
["bitfinex-derivatives","BTCF0:USTF0",1761946110541,0.56549814,109590.0,109580.0,0.09221591]
["bitfinex-derivatives","BTCF0:USTF0",1761946110741,0.56549814,109590.0,109580.0,0.21724141]
["bitfinex-derivatives","BTCF0:USTF0",1761946121349,0.56549814,109590.0,109580.0,0.09221591]
["bitfinex-derivatives","BTCF0:USTF0",1761946123056,0.56549814,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946126556,0.56549814,109590.0,109580.0,0.09221591]
["bitfinex-derivatives","BTCF0:USTF0",1761946126759,0.56549814,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946127258,0.56649814,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946127556,0.44147264,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946127750,0.56649814,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946127945,0.56749814,109590.0,109580.0,0.53152141]
["bitfinex-derivatives","BTCF0:USTF0",1761946128257,0.56749814,109590.0,109580.0,0.40649591]
["bitfinex-derivatives","BTCF0:USTF0",1761946135566,0.42864264,109590.0,109580.0,0.63652461]
["bitfinex-derivatives","BTCF0:USTF0",1761946135862,0.44242264,109590.0,109580.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1761946136064,0.42864264,109590.0,109580.0,0.54522141]
["bitfinex-derivatives","BTCF0:USTF0",1761946136262,0.55366814,109590.0,109580.0,0.63652461]
["bitfinex-derivatives","BTCF0:USTF0",1761946139364,0.42864264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946151776,0.78944264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946160264,0.06784264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946160464,0.78944264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946165286,0.06784264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946165489,0.78944264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946179303,0.06784264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946179599,0.78944264,109590.0,109580.0,0.51149911]
["bitfinex-derivatives","BTCF0:USTF0",1761946191917,0.78944264,109590.0,109580.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1761946192110,0.78944264,109590.0,109580.0,0.51149921]
["bitfinex-derivatives","BTCF0:USTF0",1761946194316,0.78944264,109590.0,109580.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1761946195219,0.78944264,109590.0,109580.0,0.51149921]
["bitfinex-derivatives","BTCF0:USTF0",1761946201424,0.91446742,109590.0,109580.0,0.63652399]
["bitfinex-derivatives","BTCF0:USTF0",1761946203227,0.19286742,109590.0,109580.0,0.51149921]
["bitfinex-derivatives","BTCF0:USTF0",1761946203521,0.42958153,109610.0,109600.0,0.1471366]
["bitfinex-derivatives","BTCF0:USTF0",1761946203721,0.55116806,109610.0,109600.0,0.63556825]
["bitfinex-derivatives","BTCF0:USTF0",1761946204417,0.55116806,109610.0,109600.0,0.51054347]
["bitfinex-derivatives","BTCF0:USTF0",1761946204724,0.55116806,109610.0,109600.0,0.58628138]
["bitfinex-derivatives","BTCF0:USTF0",1761946204923,0.55116806,109610.0,109600.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946205515,0.55316806,109610.0,109600.0,0.58628138]
["bitfinex-derivatives","BTCF0:USTF0",1761946206022,0.55416806,109610.0,109600.0,0.58628138]
["bitfinex-derivatives","BTCF0:USTF0",1761946206218,0.55416806,109610.0,109600.0,0.4612566]
["bitfinex-derivatives","BTCF0:USTF0",1761946206423,0.05773,109600.0,109590.0,0.09219687]
["bitfinex-derivatives","BTCF0:USTF0",1761946206613,0.68979284,109600.0,109590.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1761946206925,0.56476806,109600.0,109590.0,0.54428165]
["bitfinex-derivatives","BTCF0:USTF0",1761946207427,0.56476806,109600.0,109590.0,0.63557655]
["bitfinex-derivatives","BTCF0:USTF0",1761946209732,0.56472252,109600.0,109590.0,0.63557655]
["bitfinex-derivatives","BTCF0:USTF0",1761946211634,0.42609774,109600.0,109590.0,0.63557655]
["bitfinex-derivatives","BTCF0:USTF0",1761946211833,0.55112252,109600.0,109590.0,0.63557655]
["bitfinex-derivatives","BTCF0:USTF0",1761946212734,0.55112252,109600.0,109590.0,0.58628968]
["bitfinex-derivatives","BTCF0:USTF0",1761946212937,0.55112252,109600.0,109590.0,0.41925687]
["bitfinex-derivatives","BTCF0:USTF0",1761946213129,0.55112252,109600.0,109590.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946213429,0.56462252,109600.0,109590.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946213636,0.56461809,109600.0,109590.0,0.54428165]
["bitfinex-derivatives","BTCF0:USTF0",1761946214137,0.56461809,109600.0,109590.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946214735,0.56461809,109600.0,109590.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1761946215335,0.56461809,109600.0,109590.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946215636,0.54345478,109600.0,109590.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1761946215834,0.5646173,109600.0,109590.0,0.49499478]
["bitfinex-derivatives","BTCF0:USTF0",1761946216042,0.5646173,109600.0,109590.0,0.58628978]
["bitfinex-derivatives","BTCF0:USTF0",1761946216244,0.56461718,109600.0,109590.0,0.58628978]
["bitfinex-derivatives","BTCF0:USTF0",1761946216434,0.56461718,109600.0,109590.0,0.18087478]
["bitfinex-derivatives","BTCF0:USTF0",1761946216641,0.56461718,109600.0,109590.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761946216841,0.56461718,109600.0,109590.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761946217146,0.56461718,109600.0,109590.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761946219042,0.68964196,109600.0,109590.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1761946219249,0.05675,109590.0,109580.0,0.09355687]
["bitfinex-derivatives","BTCF0:USTF0",1761946219544,0.54257478,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946219846,0.56374119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946220648,0.56474119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946221141,0.56674119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946226946,0.20594119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946227155,0.92754119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946229551,0.92754119,109590.0,109580.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761946229757,0.92754119,109590.0,109580.0,0.49649478]
["bitfinex-derivatives","BTCF0:USTF0",1761946231450,0.92754119,109590.0,109580.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1761946231752,0.92754119,109590.0,109580.0,0.49649478]
["bitfinex-derivatives","BTCF0:USTF0",1761946235858,0.92754119,109590.0,109580.0,0.58779808]
["bitfinex-derivatives","BTCF0:USTF0",1761946236254,0.80251641,109590.0,109580.0,0.58779808]
["bitfinex-derivatives","BTCF0:USTF0",1761946236452,0.92754119,109590.0,109580.0,0.58779808]
["bitfinex-derivatives","BTCF0:USTF0",1761946237463,0.92454119,109590.0,109580.0,0.58779808]
["bitfinex-derivatives","BTCF0:USTF0",1761946240362,0.92454119,109590.0,109580.0,0.4627733]
["bitfinex-derivatives","BTCF0:USTF0",1761946240562,0.92454119,109590.0,109580.0,0.58779808]
["bitfinex-derivatives","BTCF0:USTF0",1761946241065,0.92454119,109590.0,109580.0,0.49649478]
["bitfinex-derivatives","BTCF0:USTF0",1761946241663,0.20294119,109590.0,109580.0,0.49649478]
["bitfinex-derivatives","BTCF0:USTF0",1761946241857,0.92454119,109590.0,109580.0,0.49649478]
["bitfinex-derivatives","BTCF0:USTF0",1761946245065,0.92454119,109590.0,109580.0,0.58779948]
["bitfinex-derivatives","BTCF0:USTF0",1761946245268,0.92454119,109590.0,109580.0,0.4627747]
["bitfinex-derivatives","BTCF0:USTF0",1761946245468,0.92454119,109590.0,109580.0,0.58779948]
["bitfinex-derivatives","BTCF0:USTF0",1761946246163,0.92454119,109590.0,109580.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761946246367,0.92454119,109590.0,109580.0,0.48337478]
["bitfinex-derivatives","BTCF0:USTF0",1761946247169,0.92454119,109590.0,109580.0,0.54545165]
["bitfinex-derivatives","BTCF0:USTF0",1761946247970,0.92554119,109590.0,109580.0,0.54545165]
["bitfinex-derivatives","BTCF0:USTF0",1761946249068,0.92554119,109590.0,109580.0,0.42042687]
["bitfinex-derivatives","BTCF0:USTF0",1761946249370,0.92754119,109590.0,109580.0,0.54545165]
["bitfinex-derivatives","BTCF0:USTF0",1761946262081,1.00909597,109590.0,109560.0,0.42651583]
["bitfinex-derivatives","BTCF0:USTF0",1761946262275,1.00909597,109590.0,109520.0,0.33382728]
["bitfinex-derivatives","BTCF0:USTF0",1761946262276,0.05108,109530.0,109520.0,0.16393729]
["bitfinex-derivatives","BTCF0:USTF0",1761946262481,0.19735701,109530.0,109520.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1761946262783,0.37983539,109530.0,109520.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1761946263277,0.05773,109520.0,109510.0,0.08256013]
["bitfinex-derivatives","BTCF0:USTF0",1761946263478,0.56499146,109520.0,109510.0,0.08256013]
["bitfinex-derivatives","BTCF0:USTF0",1761946263982,0.56199146,109520.0,109510.0,0.08256013]
["bitfinex-derivatives","BTCF0:USTF0",1761946264281,0.54073923,109520.0,109510.0,0.08256013]
["bitfinex-derivatives","BTCF0:USTF0",1761946264674,0.54373923,109520.0,109510.0,0.07350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946264981,0.56852599,109520.0,109510.0,0.07350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946265184,0.54373923,109520.0,109510.0,0.67350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946265382,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946265383,0.56850076,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946266185,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946266882,0.56848024,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946267085,0.56848024,109520.0,109510.0,0.67350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946267285,0.56848024,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946268285,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946268479,0.56844849,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946269180,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946270185,0.54373923,109520.0,109510.0,0.98874722]
["bitfinex-derivatives","BTCF0:USTF0",1761946270386,0.56842598,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946271284,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946273989,0.54373923,109520.0,109510.0,0.67350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946274175,0.54373923,109520.0,109510.0,0.98878722]
["bitfinex-derivatives","BTCF0:USTF0",1761946274979,0.54373923,109520.0,109510.0,0.67350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946275180,0.54373923,109520.0,109510.0,0.98874722]
["bitfinex-derivatives","BTCF0:USTF0",1761946276090,0.63509403,109520.0,109510.0,0.67350722]
["bitfinex-derivatives","BTCF0:USTF0",1761946276290,0.63509403,109520.0,109510.0,0.98874722]
["bitfinex-derivatives","BTCF0:USTF0",1761946276682,0.63509403,109520.0,109510.0,1.00261722]
["bitfinex-derivatives","BTCF0:USTF0",1761946277692,0.04466,109500.0,109490.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761946277886,0.53066923,109500.0,109490.0,0.38186251]
["bitfinex-derivatives","BTCF0:USTF0",1761946278801,0.53066923,109500.0,109490.0,0.06666251]
["bitfinex-derivatives","BTCF0:USTF0",1761946278985,0.53066923,109500.0,109490.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761946279189,0.53066923,109500.0,109490.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761946279393,0.53066923,109500.0,109490.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761946279995,0.53066923,109500.0,109490.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761946280191,0.53366923,109500.0,109490.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761946280397,0.53466923,109500.0,109490.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761946280694,0.53466923,109500.0,109490.0,0.38192166]
["bitfinex-derivatives","BTCF0:USTF0",1761946281691,0.40946,109500.0,109490.0,0.38192166]
["bitfinex-derivatives","BTCF0:USTF0",1761946281892,0.53466923,109500.0,109490.0,0.38192166]
["bitfinex-derivatives","BTCF0:USTF0",1761946283806,0.55932594,109500.0,109490.0,0.38192166]
["bitfinex-derivatives","BTCF0:USTF0",1761946284799,0.57203594,109500.0,109490.0,0.66668166]
["bitfinex-derivatives","BTCF0:USTF0",1761946284998,0.69724517,109500.0,109490.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1761946285499,0.57203594,109500.0,109490.0,0.97339]
["bitfinex-derivatives","BTCF0:USTF0",1761946285796,0.57203594,109500.0,109490.0,0.65815]
["bitfinex-derivatives","BTCF0:USTF0",1761946286096,0.66340734,109500.0,109490.0,0.97335]
["bitfinex-derivatives","BTCF0:USTF0",1761946286296,0.52548811,109500.0,109490.0,0.97335]
["bitfinex-derivatives","BTCF0:USTF0",1761946286488,0.02865671,109500.0,109490.0,1.2812675]
["bitfinex-derivatives","BTCF0:USTF0",1761946286693,0.4521664,109510.0,109500.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761946286892,0.4973164,109510.0,109500.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761946287499,0.4973164,109510.0,109500.0,0.1405716]
["bitfinex-derivatives","BTCF0:USTF0",1761946287898,0.1375164,109510.0,109500.0,0.1405716]
["bitfinex-derivatives","BTCF0:USTF0",1761946288097,0.4983164,109510.0,109500.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761946288400,0.64023563,109510.0,109500.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761946288805,0.64023563,109510.0,109500.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1761946289498,0.63523563,109510.0,109500.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1761946290395,0.63523563,109510.0,109500.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761946290596,0.1492398,109490.0,109480.0,0.04231468]
["bitfinex-derivatives","BTCF0:USTF0",1761946290806,0.63535091,109490.0,109480.0,0.04231468]
["bitfinex-derivatives","BTCF0:USTF0",1761946291102,0.63535091,109490.0,109480.0,0.35771468]
["bitfinex-derivatives","BTCF0:USTF0",1761946291402,0.65975868,109490.0,109480.0,0.04231468]
["bitfinex-derivatives","BTCF0:USTF0",1761946291603,0.65975868,109490.0,109480.0,0.95779468]
["bitfinex-derivatives","BTCF0:USTF0",1761946292102,0.66819967,109490.0,109480.0,0.95979468]
["bitfinex-derivatives","BTCF0:USTF0",1761946292305,0.54299044,109490.0,109480.0,0.95979468]
["bitfinex-derivatives","BTCF0:USTF0",1761946292602,0.54299044,109490.0,109480.0,0.96914281]
["bitfinex-derivatives","BTCF0:USTF0",1761946293400,0.54299044,109490.0,109480.0,0.66713281]
["bitfinex-derivatives","BTCF0:USTF0",1761946293605,0.54299044,109490.0,109480.0,0.98261281]
["bitfinex-derivatives","BTCF0:USTF0",1761946293905,0.54299044,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946294099,0.53028044,109490.0,109480.0,1.07396111]
["bitfinex-derivatives","BTCF0:USTF0",1761946294299,0.19396537,109490.0,109480.0,0.88373034]
["bitfinex-derivatives","BTCF0:USTF0",1761946294499,0.19396537,109490.0,109480.0,1.19917034]
["bitfinex-derivatives","BTCF0:USTF0",1761946295007,0.19396537,109490.0,109480.0,1.07396111]
["bitfinex-derivatives","BTCF0:USTF0",1761946297809,0.19396537,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946298011,0.53028044,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946298202,0.55476393,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946298811,0.57953731,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946299202,0.57953731,109490.0,109480.0,1.07396101]
["bitfinex-derivatives","BTCF0:USTF0",1761946300204,0.57953731,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946300407,0.57953731,109490.0,109480.0,1.07396101]
["bitfinex-derivatives","BTCF0:USTF0",1761946302213,0.57953731,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946302413,0.59244731,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946303111,0.56796382,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946303313,0.59245249,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946303705,0.59245249,109490.0,109480.0,1.07396081]
["bitfinex-derivatives","BTCF0:USTF0",1761946303905,0.57954249,109490.0,109480.0,1.07396081]
["bitfinex-derivatives","BTCF0:USTF0",1761946304103,0.57954249,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946305102,0.55505382,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946305308,0.57954695,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946305512,0.55505382,109490.0,109480.0,0.98257281]
["bitfinex-derivatives","BTCF0:USTF0",1761946305712,0.56796382,109490.0,109480.0,0.66713281]
["bitfinex-derivatives","BTCF0:USTF0",1761946306008,0.56796382,109490.0,109480.0,0.98245281]
["bitfinex-derivatives","BTCF0:USTF0",1761946306216,0.56796382,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946307408,0.59246416,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946307609,0.59246416,109490.0,109480.0,0.66713281]
["bitfinex-derivatives","BTCF0:USTF0",1761946307811,0.59246416,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946308012,0.59246416,109490.0,109480.0,0.66713281]
["bitfinex-derivatives","BTCF0:USTF0",1761946308210,0.59246507,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946312332,0.55961631,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946312933,0.68482554,109490.0,109480.0,0.98241281]
["bitfinex-derivatives","BTCF0:USTF0",1761946316433,0.68482554,109490.0,109480.0,0.98229281]
["bitfinex-derivatives","BTCF0:USTF0",1761946318240,0.66032429,109490.0,109480.0,0.98229281]
["bitfinex-derivatives","BTCF0:USTF0",1761946319238,0.66032429,109490.0,109480.0,0.96878281]
["bitfinex-derivatives","BTCF0:USTF0",1761946320141,0.68482554,109490.0,109480.0,0.96878281]
["bitfinex-derivatives","BTCF0:USTF0",1761946321140,0.66032429,109490.0,109480.0,0.96878281]
["bitfinex-derivatives","BTCF0:USTF0",1761946321540,0.66032429,109490.0,109480.0,0.98196281]
["bitfinex-derivatives","BTCF0:USTF0",1761946322144,0.66032429,109490.0,109480.0,0.98192281]
["bitfinex-derivatives","BTCF0:USTF0",1761946322333,0.52220506,109490.0,109480.0,0.98192281]
["bitfinex-derivatives","BTCF0:USTF0",1761946322635,0.49905435,109510.0,109500.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761946322844,0.54538709,109510.0,109500.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761946323234,0.54538709,109510.0,109500.0,0.4634114]
["bitfinex-derivatives","BTCF0:USTF0",1761946323435,0.67059125,109510.0,109500.0,0.49724416]
["bitfinex-derivatives","BTCF0:USTF0",1761946323637,0.67070834,109510.0,109500.0,0.49724416]
["bitfinex-derivatives","BTCF0:USTF0",1761946324033,0.67070834,109510.0,109500.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761946324537,0.64620709,109510.0,109500.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761946324837,0.65120709,109510.0,109500.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761946325239,0.41314983,109510.0,109500.0,0.58861556]
["bitfinex-derivatives","BTCF0:USTF0",1761946325439,0.02595983,109510.0,109500.0,1.40513975]
["bitfinex-derivatives","BTCF0:USTF0",1761946325636,0.00011709,109510.0,109500.0,1.40513975]
["bitfinex-derivatives","BTCF0:USTF0",1761946327042,0.00011709,109510.0,109500.0,1.40613975]
["bitfinex-derivatives","BTCF0:USTF0",1761946329434,0.04399709,109510.0,109500.0,1.18956419]
["bitfinex-derivatives","BTCF0:USTF0",1761946329642,0.53000125,109510.0,109500.0,1.09820416]
["bitfinex-derivatives","BTCF0:USTF0",1761946329845,0.62136445,109510.0,109500.0,1.09820416]
["bitfinex-derivatives","BTCF0:USTF0",1761946330740,0.62136445,109510.0,109500.0,0.78316416]
["bitfinex-derivatives","BTCF0:USTF0",1761946330936,0.62136445,109510.0,109500.0,1.09820416]
["bitfinex-derivatives","BTCF0:USTF0",1761946331137,0.13536029,109510.0,109500.0,1.09820416]
["bitfinex-derivatives","BTCF0:USTF0",1761946331337,0.26056445,109510.0,109500.0,1.09820416]
["bitfinex-derivatives","BTCF0:USTF0",1761946332243,0.26056445,109510.0,109500.0,0.87453566]
["bitfinex-derivatives","BTCF0:USTF0",1761946332445,0.26056445,109510.0,109500.0,1.09816416]
["bitfinex-derivatives","BTCF0:USTF0",1761946333345,0.26056445,109510.0,109500.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1761946333533,0.26056445,109510.0,109500.0,1.09816416]
["bitfinex-derivatives","BTCF0:USTF0",1761946336045,0.26056445,109510.0,109500.0,1.18953566]
["bitfinex-derivatives","BTCF0:USTF0",1761946336645,0.26056445,109510.0,109500.0,1.09816416]
["bitfinex-derivatives","BTCF0:USTF0",1761946337549,0.26056445,109510.0,109500.0,1.09808416]
["bitfinex-derivatives","BTCF0:USTF0",1761946338438,0.26056445,109510.0,109500.0,0.78316416]
["bitfinex-derivatives","BTCF0:USTF0",1761946338644,0.75955861,109510.0,109500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761946338945,1.38396092,109510.0,109500.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761946339146,1.38396092,109510.0,109500.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761946339449,1.38396092,109510.0,109500.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1761946340149,1.14249624,109510.0,109500.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1761946340449,0.52976624,109510.0,109500.0,0.58945546]
["bitfinex-derivatives","BTCF0:USTF0",1761946340844,0.00011709,109510.0,109500.0,0.58945546]
["bitfinex-derivatives","BTCF0:USTF0",1761946341352,0.00011709,109510.0,109500.0,0.71465962]
["bitfinex-derivatives","BTCF0:USTF0",1761946341849,0.00011709,109510.0,109500.0,0.58945546]
["bitfinex-derivatives","BTCF0:USTF0",1761946342150,0.00011709,109510.0,109500.0,0.71465962]
["bitfinex-derivatives","BTCF0:USTF0",1761946342354,0.00011709,109510.0,109500.0,1.40597965]
["bitfinex-derivatives","BTCF0:USTF0",1761946342853,0.00011709,109510.0,109500.0,0.80597965]
["bitfinex-derivatives","BTCF0:USTF0",1761946344647,0.00011709,109510.0,109500.0,1.16677965]
["bitfinex-derivatives","BTCF0:USTF0",1761946344847,0.62023566,109530.0,109520.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761946345046,0.51944698,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946345455,0.63290566,109530.0,109520.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761946345852,0.63299105,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946346256,0.63699105,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946346454,0.27619105,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946346955,0.27719105,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946347551,0.26452105,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946347757,0.13531689,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946348054,0.13431689,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946349161,0.14698689,109530.0,109520.0,0.49662416]
["bitfinex-derivatives","BTCF0:USTF0",1761946349362,0.00208539,109530.0,109520.0,0.4627746]
["bitfinex-derivatives","BTCF0:USTF0",1761946349555,0.00208539,109530.0,109520.0,0.71318292]
["bitfinex-derivatives","BTCF0:USTF0",1761946349761,0.00208539,109530.0,109520.0,1.07398292]
["bitfinex-derivatives","BTCF0:USTF0",1761946350061,8.539e-05,109530.0,109520.0,1.07498292]
["bitfinex-derivatives","BTCF0:USTF0",1761946352749,8.539e-05,109530.0,109520.0,1.76628627]
["bitfinex-derivatives","BTCF0:USTF0",1761946352962,0.508005,109550.0,109540.0,0.17341416]
["bitfinex-derivatives","BTCF0:USTF0",1761946353162,0.47656154,109550.0,109540.0,0.48837416]
["bitfinex-derivatives","BTCF0:USTF0",1761946353366,0.51944154,109550.0,109540.0,0.70491602]
["bitfinex-derivatives","BTCF0:USTF0",1761946353661,0.51944154,109550.0,109540.0,0.71421603]
["bitfinex-derivatives","BTCF0:USTF0",1761946354064,0.52344154,109550.0,109540.0,0.71421603]
["bitfinex-derivatives","BTCF0:USTF0",1761946354258,0.52344154,109550.0,109540.0,0.71421623]
["bitfinex-derivatives","BTCF0:USTF0",1761946354456,0.52444154,109550.0,109540.0,0.71421623]
["bitfinex-derivatives","BTCF0:USTF0",1761946354858,0.52444154,109550.0,109540.0,0.62287833]
["bitfinex-derivatives","BTCF0:USTF0",1761946355460,0.52044154,109550.0,109540.0,0.62287833]
["bitfinex-derivatives","BTCF0:USTF0",1761946355657,0.52244154,109550.0,109540.0,0.49767417]
["bitfinex-derivatives","BTCF0:USTF0",1761946355857,0.52144154,109550.0,109540.0,0.49767417]
["bitfinex-derivatives","BTCF0:USTF0",1761946356467,0.52144154,109550.0,109540.0,0.49867417]
["bitfinex-derivatives","BTCF0:USTF0",1761946356766,0.51944154,109550.0,109540.0,0.49867417]
["bitfinex-derivatives","BTCF0:USTF0",1761946356960,0.51944154,109550.0,109540.0,0.50067417]
["bitfinex-derivatives","BTCF0:USTF0",1761946357167,0.495015,109550.0,109540.0,0.50167417]
["bitfinex-derivatives","BTCF0:USTF0",1761946358174,0.51932432,109550.0,109540.0,0.59301197]
["bitfinex-derivatives","BTCF0:USTF0",1761946358470,0.51932432,109550.0,109540.0,0.59001197]
["bitfinex-derivatives","BTCF0:USTF0",1761946359271,0.51932432,109550.0,109540.0,0.49867417]
["bitfinex-derivatives","BTCF0:USTF0",1761946360965,0.65767848,109550.0,109540.0,0.49867417]
["bitfinex-derivatives","BTCF0:USTF0",1761946361272,0.65767848,109550.0,109540.0,0.49387417]
["bitfinex-derivatives","BTCF0:USTF0",1761946361771,0.65767848,109550.0,109540.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1761946362265,0.65767848,109550.0,109540.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1761946363569,0.65767848,109550.0,109540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761946363959,0.65767848,109550.0,109540.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1761946364169,0.65767848,109550.0,109540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761946364565,0.65767848,109550.0,109540.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1761946365369,0.65767848,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946367266,0.53247432,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946367464,0.65767848,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946369571,0.53247432,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946369765,0.65767848,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946371075,0.65767848,109550.0,109540.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761946372071,0.65767848,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946372072,0.53247432,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946372270,0.53247432,109550.0,109540.0,0.49746416]
["bitfinex-derivatives","BTCF0:USTF0",1761946372471,0.65767848,109550.0,109540.0,0.49746416]
["bitfinex-derivatives","BTCF0:USTF0",1761946372669,0.65767848,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946373069,0.53247432,109550.0,109540.0,0.57575166]
["bitfinex-derivatives","BTCF0:USTF0",1761946373275,0.65767848,109550.0,109540.0,0.57575166]
["bitfinex-derivatives","BTCF0:USTF0",1761946373877,0.53247432,109550.0,109540.0,0.57575166]
["bitfinex-derivatives","BTCF0:USTF0",1761946374773,0.53247432,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946375173,0.65767848,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946377579,0.53247432,109550.0,109540.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761946377779,0.53247432,109550.0,109540.0,0.48441416]
["bitfinex-derivatives","BTCF0:USTF0",1761946378179,0.53247432,109550.0,109540.0,0.57575176]
["bitfinex-derivatives","BTCF0:USTF0",1761946378577,0.51938188,109550.0,109540.0,0.58880176]
["bitfinex-derivatives","BTCF0:USTF0",1761946378777,0.51938188,109550.0,109540.0,0.71400592]
["bitfinex-derivatives","BTCF0:USTF0",1761946379279,0.45355343,109550.0,109540.0,0.71400592]
["bitfinex-derivatives","BTCF0:USTF0",1761946379480,0.42902688,109550.0,109540.0,0.71400592]
["bitfinex-derivatives","BTCF0:USTF0",1761946381378,0.42902688,109550.0,109540.0,0.62266832]
["bitfinex-derivatives","BTCF0:USTF0",1761946381579,0.44217688,109550.0,109540.0,0.49746416]
["bitfinex-derivatives","BTCF0:USTF0",1761946381782,0.56738104,109550.0,109540.0,0.16961416]
["bitfinex-derivatives","BTCF0:USTF0",1761946381978,0.56738104,109550.0,109540.0,0.48449416]
["bitfinex-derivatives","BTCF0:USTF0",1761946382179,0.56738104,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946382669,0.56738104,109550.0,109540.0,0.48449416]
["bitfinex-derivatives","BTCF0:USTF0",1761946383074,0.56738104,109550.0,109540.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761946383274,0.59190759,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761946383472,0.59190759,109550.0,109540.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1761946383673,0.59190759,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946384271,0.56738104,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946384478,0.44217688,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946384779,0.56738104,109550.0,109540.0,0.48708416]
["bitfinex-derivatives","BTCF0:USTF0",1761946385282,0.44217688,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946387073,0.44217688,109550.0,109540.0,0.57833328]
["bitfinex-derivatives","BTCF0:USTF0",1761946388076,0.44217688,109550.0,109540.0,0.4532157]
["bitfinex-derivatives","BTCF0:USTF0",1761946388282,0.44217688,109550.0,109540.0,0.48699758]
["bitfinex-derivatives","BTCF0:USTF0",1761946389483,0.44217688,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946393288,0.44217688,109550.0,109540.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1761946397793,0.44217688,109550.0,109540.0,0.57833268]
["bitfinex-derivatives","BTCF0:USTF0",1761946401194,0.44217688,109550.0,109540.0,0.48699758]
["bitfinex-derivatives","BTCF0:USTF0",1761946403199,0.44217688,109550.0,109540.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1761946404195,0.08137688,109550.0,109540.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1761946404497,0.44217688,109550.0,109540.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761946404901,0.44217688,109550.0,109540.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1761946406896,0.08137688,109550.0,109540.0,0.8140151]
["bitfinex-derivatives","BTCF0:USTF0",1761946408100,0.08137688,109550.0,109540.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1761946408700,0.08137688,109550.0,109540.0,0.8140151]
["bitfinex-derivatives","BTCF0:USTF0",1761946409094,0.08137688,109550.0,109540.0,0.93913268]
["bitfinex-derivatives","BTCF0:USTF0",1761946409592,0.08137688,109550.0,109540.0,0.57833268]
["bitfinex-derivatives","BTCF0:USTF0",1761946413408,0.06822688,109550.0,109540.0,0.4662651]
["bitfinex-derivatives","BTCF0:USTF0",1761946413601,0.06822688,109550.0,109540.0,0.59138268]
["bitfinex-derivatives","BTCF0:USTF0",1761946413796,0.06822688,109550.0,109540.0,0.4662651]
["bitfinex-derivatives","BTCF0:USTF0",1761946414001,0.06822688,109550.0,109540.0,0.59138268]
["bitfinex-derivatives","BTCF0:USTF0",1761946416006,0.04572688,109550.0,109540.0,0.59138268]
["bitfinex-derivatives","BTCF0:USTF0",1761946416204,0.41817531,109570.0,109550.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1761946416408,0.45500618,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946416902,0.43047963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946417108,0.06967963,109570.0,109560.0,0.94998608]
["bitfinex-derivatives","BTCF0:USTF0",1761946417306,0.07267963,109570.0,109560.0,0.94998608]
["bitfinex-derivatives","BTCF0:USTF0",1761946417809,0.07167963,109570.0,109560.0,0.94998608]
["bitfinex-derivatives","BTCF0:USTF0",1761946418010,0.07267963,109570.0,109560.0,0.94998608]
["bitfinex-derivatives","BTCF0:USTF0",1761946418807,0.07267963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946419310,0.07467963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946423013,0.07467963,109570.0,109560.0,0.4640685]
["bitfinex-derivatives","BTCF0:USTF0",1761946423217,0.08785963,109570.0,109560.0,0.4640685]
["bitfinex-derivatives","BTCF0:USTF0",1761946423511,0.08785963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946424607,0.07467963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946425111,0.08785963,109570.0,109560.0,0.4640685]
["bitfinex-derivatives","BTCF0:USTF0",1761946425411,0.08785963,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946428306,0.06366,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946429207,0.08779569,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946431207,0.07461569,109570.0,109560.0,0.58918608]
["bitfinex-derivatives","BTCF0:USTF0",1761946431812,0.07461569,109570.0,109560.0,0.49786758]
["bitfinex-derivatives","BTCF0:USTF0",1761946432014,0.57371327,109570.0,109560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761946432314,0.57371327,109570.0,109560.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761946432514,0.44859569,109570.0,109560.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761946432817,0.44859569,109570.0,109560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761946433118,0.44859569,109570.0,109560.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761946435420,0.44859569,109570.0,109560.0,0.4508985]
["bitfinex-derivatives","BTCF0:USTF0",1761946437225,0.44859569,109570.0,109560.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761946437422,0.44859569,109570.0,109560.0,0.4508985]
["bitfinex-derivatives","BTCF0:USTF0",1761946440325,0.44859569,109570.0,109560.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761946441938,0.57371327,109570.0,109530.0,0.59944059]
["bitfinex-derivatives","BTCF0:USTF0",1761946442126,0.4168,109540.0,109530.0,0.05361101]
["bitfinex-derivatives","BTCF0:USTF0",1761946442322,0.4168,109540.0,109530.0,0.36805101]
["bitfinex-derivatives","BTCF0:USTF0",1761946442526,0.4168,109540.0,109530.0,0.38090101]
["bitfinex-derivatives","BTCF0:USTF0",1761946443036,0.4168,109540.0,109530.0,0.47324451]
["bitfinex-derivatives","BTCF0:USTF0",1761946443533,0.4168,109540.0,109530.0,0.47524451]
["bitfinex-derivatives","BTCF0:USTF0",1761946443737,0.4168,109540.0,109530.0,0.38490101]
["bitfinex-derivatives","BTCF0:USTF0",1761946444633,0.4168,109540.0,109530.0,0.07046101]
["bitfinex-derivatives","BTCF0:USTF0",1761946444834,0.4168,109540.0,109530.0,0.38490101]
["bitfinex-derivatives","BTCF0:USTF0",1761946447441,0.54193373,109540.0,109530.0,0.51003474]
["bitfinex-derivatives","BTCF0:USTF0",1761946451236,0.54193373,109540.0,109530.0,0.60137824]
["bitfinex-derivatives","BTCF0:USTF0",1761946452049,0.54193373,109540.0,109530.0,0.51003474]
["bitfinex-derivatives","BTCF0:USTF0",1761946452245,0.54193373,109540.0,109530.0,0.60137824]
["bitfinex-derivatives","BTCF0:USTF0",1761946452948,0.4168,109540.0,109530.0,0.60137824]
["bitfinex-derivatives","BTCF0:USTF0",1761946454945,0.4168,109540.0,109530.0,0.51003474]
["bitfinex-derivatives","BTCF0:USTF0",1761946457348,0.54193373,109540.0,109530.0,0.37205101]
["bitfinex-derivatives","BTCF0:USTF0",1761946457650,0.4168,109540.0,109530.0,0.37205101]
["bitfinex-derivatives","BTCF0:USTF0",1761946457856,0.54193373,109540.0,109530.0,0.49718474]
["bitfinex-derivatives","BTCF0:USTF0",1761946458347,1.26706746,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946458543,1.29097028,109540.0,109530.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761946458940,1.29097028,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946459141,1.29097028,109540.0,109530.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761946461340,1.29097028,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946461545,1.29097028,109540.0,109530.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761946461749,1.31549683,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946461939,1.31549683,109540.0,109530.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761946462754,0.71549683,109540.0,109530.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761946463054,0.71549683,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946463254,0.69097028,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946463645,1.29097028,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946466257,1.31549683,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946466753,1.29097028,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946467156,0.05876,109520.0,109510.0,0.07340722]
["bitfinex-derivatives","BTCF0:USTF0",1761946467457,0.54469373,109520.0,109510.0,0.38792722]
["bitfinex-derivatives","BTCF0:USTF0",1761946467856,0.66982746,109520.0,109510.0,0.38792722]
["bitfinex-derivatives","BTCF0:USTF0",1761946468260,0.66982746,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946469166,0.41956,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946469553,0.66982746,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946470965,0.66982746,109520.0,109510.0,0.08240722]
["bitfinex-derivatives","BTCF0:USTF0",1761946471161,0.66982746,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946471359,0.69371497,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946473562,0.56858124,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946473961,0.69371497,109520.0,109510.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1761946474266,0.69371497,109520.0,109510.0,0.08240722]
["bitfinex-derivatives","BTCF0:USTF0",1761946474466,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946474656,0.69371497,109520.0,109510.0,0.08240722]
["bitfinex-derivatives","BTCF0:USTF0",1761946474857,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946475557,0.69371497,109520.0,109510.0,0.08240722]
["bitfinex-derivatives","BTCF0:USTF0",1761946475757,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946478268,0.69371497,109520.0,109510.0,0.37440722]
["bitfinex-derivatives","BTCF0:USTF0",1761946478663,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946482262,0.69371497,109520.0,109510.0,0.08240722]
["bitfinex-derivatives","BTCF0:USTF0",1761946482467,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946482665,0.33291497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946482868,0.69371497,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946484473,0.70298838,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946485263,0.72751493,109520.0,109510.0,0.39696722]
["bitfinex-derivatives","BTCF0:USTF0",1761946486372,0.72751493,109520.0,109510.0,0.38996722]
["bitfinex-derivatives","BTCF0:USTF0",1761946486573,0.73051493,109520.0,109510.0,0.38996722]
["bitfinex-derivatives","BTCF0:USTF0",1761946486870,0.73151493,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946487261,0.73351493,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946487971,0.73351493,109520.0,109510.0,0.07340722]
["bitfinex-derivatives","BTCF0:USTF0",1761946488267,0.73351493,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946488268,0.76636369,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946490674,0.50682282,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946490878,0.75709028,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946491878,0.72424152,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946493484,1.08504152,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946495381,1.11789028,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946495682,0.39629028,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946495979,1.11789028,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946496177,1.08504152,109520.0,109510.0,0.38796722]
["bitfinex-derivatives","BTCF0:USTF0",1761946501584,1.08504152,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946501792,1.09336373,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946502086,1.1420693,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946502290,1.86720303,109520.0,109510.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946502488,1.86720303,109520.0,109480.0,0.10456418]
["bitfinex-derivatives","BTCF0:USTF0",1761946502489,0.04313,109490.0,109480.0,0.27417361]
["bitfinex-derivatives","BTCF0:USTF0",1761946502689,0.16826373,109490.0,109480.0,0.58873361]
["bitfinex-derivatives","BTCF0:USTF0",1761946503081,0.18215373,109490.0,109480.0,0.58873361]
["bitfinex-derivatives","BTCF0:USTF0",1761946503281,0.18215373,109490.0,109480.0,0.59788708]
["bitfinex-derivatives","BTCF0:USTF0",1761946503689,0.05702,109490.0,109480.0,0.59788708]
["bitfinex-derivatives","BTCF0:USTF0",1761946504091,0.05702,109490.0,109480.0,0.59988708]
["bitfinex-derivatives","BTCF0:USTF0",1761946504491,0.05702,109490.0,109480.0,0.60088708]
["bitfinex-derivatives","BTCF0:USTF0",1761946505893,0.05702,109490.0,109480.0,0.50950188]
["bitfinex-derivatives","BTCF0:USTF0",1761946506896,0.18215373,109490.0,109480.0,0.50950188]
["bitfinex-derivatives","BTCF0:USTF0",1761946507291,0.05702,109490.0,109480.0,0.38436815]
["bitfinex-derivatives","BTCF0:USTF0",1761946507493,0.05702,109490.0,109480.0,0.47575335]
["bitfinex-derivatives","BTCF0:USTF0",1761946507692,0.05702,109490.0,109480.0,0.38436815]
["bitfinex-derivatives","BTCF0:USTF0",1761946508698,0.05702,109490.0,109480.0,0.06980815]
["bitfinex-derivatives","BTCF0:USTF0",1761946508897,0.05702,109490.0,109480.0,0.38436815]
["bitfinex-derivatives","BTCF0:USTF0",1761946511801,0.05702,109490.0,109480.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1761946511998,0.05702,109490.0,109480.0,0.38425815]
["bitfinex-derivatives","BTCF0:USTF0",1761946512299,0.05702,109490.0,109480.0,0.37127815]
["bitfinex-derivatives","BTCF0:USTF0",1761946512597,0.04313,109490.0,109480.0,0.37415815]
["bitfinex-derivatives","BTCF0:USTF0",1761946512800,0.04313,109490.0,109480.0,0.46554335]
["bitfinex-derivatives","BTCF0:USTF0",1761946513699,0.3608,109500.0,109490.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761946513906,0.40325,109510.0,109500.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761946514204,0.38480566,109510.0,109500.0,0.58827335]
["bitfinex-derivatives","BTCF0:USTF0",1761946514601,0.38214,109520.0,109510.0,0.1484202]
["bitfinex-derivatives","BTCF0:USTF0",1761946514903,0.40614839,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946515594,0.04534839,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946516407,0.13670319,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946516596,0.14170319,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946516796,0.14170019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946517005,0.14270019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946517208,0.13770019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946517408,0.14070019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946519106,0.14070019,109520.0,109510.0,0.1484202]
["bitfinex-derivatives","BTCF0:USTF0",1761946519302,0.13870019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946519607,0.13770019,109520.0,109510.0,0.27366505]
["bitfinex-derivatives","BTCF0:USTF0",1761946520005,0.13770019,109520.0,109510.0,0.1484202]
["bitfinex-derivatives","BTCF0:USTF0",1761946521201,0.0923518,109520.0,109510.0,0.63446505]
["bitfinex-derivatives","BTCF0:USTF0",1761946521697,0.001,109520.0,109510.0,0.63446505]
["bitfinex-derivatives","BTCF0:USTF0",1761946523600,0.001,109520.0,109510.0,1.23446505]
["bitfinex-derivatives","BTCF0:USTF0",1761946525402,1.965551,109540.0,109530.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761946525604,1.98953413,109540.0,109530.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761946526312,1.62873413,109540.0,109530.0,0.4556635]
["bitfinex-derivatives","BTCF0:USTF0",1761946526501,1.63173413,109540.0,109530.0,0.4556635]
["bitfinex-derivatives","BTCF0:USTF0",1761946526701,1.63173413,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946526902,1.63273413,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946530514,1.63271988,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946535202,1.608751,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946536403,1.504,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946537417,1.54167533,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946537609,1.504,109540.0,109530.0,0.46463616]
["bitfinex-derivatives","BTCF0:USTF0",1761946538221,1.504,109540.0,109530.0,0.58988101]
["bitfinex-derivatives","BTCF0:USTF0",1761946538521,0.004,109540.0,109530.0,0.95068101]
["bitfinex-derivatives","BTCF0:USTF0",1761946538816,0.004,109540.0,109530.0,1.55068101]
["bitfinex-derivatives","BTCF0:USTF0",1761946539019,0.003,109540.0,109530.0,1.55068101]
["bitfinex-derivatives","BTCF0:USTF0",1761946539213,1.5,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946539414,1.5,109550.0,109540.0,0.27279995]
["bitfinex-derivatives","BTCF0:USTF0",1761946540217,1.5,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946540815,0.04749,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946541010,0.06021,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946541213,0.04749,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946541411,0.04849,109550.0,109540.0,0.1475551]
["bitfinex-derivatives","BTCF0:USTF0",1761946541807,0.04849,109550.0,109540.0,0.27279995]
["bitfinex-derivatives","BTCF0:USTF0",1761946542210,0.07244172,109550.0,109540.0,0.27279995]
["bitfinex-derivatives","BTCF0:USTF0",1761946542407,0.07244172,109550.0,109540.0,0.63359995]
["bitfinex-derivatives","BTCF0:USTF0",1761946542617,0.04849,109550.0,109540.0,0.63359995]
["bitfinex-derivatives","BTCF0:USTF0",1761946543418,0.07244874,109550.0,109540.0,0.63359995]
["bitfinex-derivatives","BTCF0:USTF0",1761946547720,0.08516874,109550.0,109540.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761946548017,0.08516874,109550.0,109540.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761946548521,0.08516874,109550.0,109540.0,0.8227951]
["bitfinex-derivatives","BTCF0:USTF0",1761946550217,0.01974134,109550.0,109540.0,0.8227951]
["bitfinex-derivatives","BTCF0:USTF0",1761946550424,0.07093902,109580.0,109560.0,0.1471585]
["bitfinex-derivatives","BTCF0:USTF0",1761946550622,0.41918,109580.0,109570.0,0.4558201]
["bitfinex-derivatives","BTCF0:USTF0",1761946551626,0.41243,109580.0,109570.0,0.4558201]
["bitfinex-derivatives","BTCF0:USTF0",1761946551825,0.05363,109580.0,109570.0,0.58106495]
["bitfinex-derivatives","BTCF0:USTF0",1761946552623,0.05363,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946553226,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946554618,0.008,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946555325,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946556326,0.02961,109580.0,109570.0,0.8166201]
["bitfinex-derivatives","BTCF0:USTF0",1761946556628,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946557422,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946558826,0.008,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946559732,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946560131,0.008,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946560832,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946561319,0.008,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946561631,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946562130,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946562328,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946563320,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946563725,0.02961,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946564736,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946566238,0.0763583,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946566434,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946566830,0.07635856,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946567032,0.05263,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946567232,0.07635885,109580.0,109570.0,0.94186495]
["bitfinex-derivatives","BTCF0:USTF0",1761946569431,0.07635885,109580.0,109570.0,0.94164063]
["bitfinex-derivatives","BTCF0:USTF0",1761946571441,0.21429938,109580.0,109570.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1761946571741,0.21429938,109580.0,109570.0,0.48244053]
["bitfinex-derivatives","BTCF0:USTF0",1761946572135,0.08927885,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946572539,0.45007885,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946573739,0.21429938,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946574136,0.21429938,109580.0,109570.0,0.58729063]
["bitfinex-derivatives","BTCF0:USTF0",1761946574942,0.21429938,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946575143,0.21429938,109580.0,109570.0,0.58729073]
["bitfinex-derivatives","BTCF0:USTF0",1761946575337,0.08927885,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946575934,0.08932641,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946576941,0.21434694,109580.0,109570.0,0.49598053]
["bitfinex-derivatives","BTCF0:USTF0",1761946577137,0.57514694,109580.0,109570.0,0.16788053]
["bitfinex-derivatives","BTCF0:USTF0",1761946577339,0.08932641,109580.0,109570.0,0.57371063]
["bitfinex-derivatives","BTCF0:USTF0",1761946580047,0.08932641,109580.0,109570.0,0.58647063]
["bitfinex-derivatives","BTCF0:USTF0",1761946580941,0.1139043,109580.0,109570.0,0.58647063]
["bitfinex-derivatives","BTCF0:USTF0",1761946581245,0.0779643,109580.0,109570.0,0.58647063]
["bitfinex-derivatives","BTCF0:USTF0",1761946581638,0.1001743,109580.0,109570.0,0.58647063]
["bitfinex-derivatives","BTCF0:USTF0",1761946583940,0.1001743,109580.0,109570.0,0.49512053]
["bitfinex-derivatives","BTCF0:USTF0",1761946584150,0.1131743,109580.0,109570.0,0.48236053]
["bitfinex-derivatives","BTCF0:USTF0",1761946584442,0.1131743,109580.0,109570.0,0.57367063]
["bitfinex-derivatives","BTCF0:USTF0",1761946584644,0.4739743,109580.0,109570.0,0.18064053]
["bitfinex-derivatives","BTCF0:USTF0",1761946584845,0.4739743,109580.0,109570.0,0.49508053]
["bitfinex-derivatives","BTCF0:USTF0",1761946586137,0.59899483,109580.0,109570.0,0.49508053]
["bitfinex-derivatives","BTCF0:USTF0",1761946586649,0.4739743,109580.0,109570.0,0.49508053]
["bitfinex-derivatives","BTCF0:USTF0",1761946586851,0.59899483,109580.0,109570.0,0.49508053]
["bitfinex-derivatives","BTCF0:USTF0",1761946587465,0.59899483,109580.0,109570.0,0.58639073]
["bitfinex-derivatives","BTCF0:USTF0",1761946587862,0.59899483,109580.0,109570.0,0.49508053]
["bitfinex-derivatives","BTCF0:USTF0",1761946590559,0.59899483,109580.0,109570.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1761946591465,0.72401536,109580.0,109570.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761946591664,0.05716,109560.0,109550.0,0.1470143]
["bitfinex-derivatives","BTCF0:USTF0",1761946591861,0.20595694,109560.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946592662,0.20795694,109560.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946593164,0.20895694,109560.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946593364,0.18518053,109560.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946593664,0.06016,109560.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946595066,0.3738,109570.0,109550.0,0.58643483]
["bitfinex-derivatives","BTCF0:USTF0",1761946595273,0.54542016,109620.0,109610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761946595475,0.04416,109620.0,109610.0,0.49611053]
["bitfinex-derivatives","BTCF0:USTF0",1761946595669,0.04416,109620.0,109610.0,0.58738733]
["bitfinex-derivatives","BTCF0:USTF0",1761946596170,0.40496,109630.0,109620.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1761946596365,0.40496,109630.0,109620.0,0.27208903]
["bitfinex-derivatives","BTCF0:USTF0",1761946596571,0.04416,109630.0,109620.0,0.76683064]
["bitfinex-derivatives","BTCF0:USTF0",1761946596770,1.8738,109640.0,109630.0,0.1470601]
["bitfinex-derivatives","BTCF0:USTF0",1761946596971,1.8738,109640.0,109630.0,0.58848063]
["bitfinex-derivatives","BTCF0:USTF0",1761946596972,1.513,109640.0,109630.0,0.58848063]
["bitfinex-derivatives","BTCF0:USTF0",1761946597268,1.5,109640.0,109630.0,0.94928063]
["bitfinex-derivatives","BTCF0:USTF0",1761946597470,0.49868053,109650.0,109640.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761946597471,0.41782,109650.0,109640.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761946597673,0.40496,109650.0,109640.0,0.30584106]
["bitfinex-derivatives","BTCF0:USTF0",1761946598176,0.40496,109650.0,109640.0,0.18082053]
["bitfinex-derivatives","BTCF0:USTF0",1761946598373,0.40496,109650.0,109640.0,0.30584106]
["bitfinex-derivatives","BTCF0:USTF0",1761946598574,0.04416,109650.0,109640.0,0.30584106]
["bitfinex-derivatives","BTCF0:USTF0",1761946598875,0.04416,109650.0,109640.0,0.18082053]
["bitfinex-derivatives","BTCF0:USTF0",1761946599078,0.04416,109650.0,109640.0,0.30584106]
["bitfinex-derivatives","BTCF0:USTF0",1761946599271,0.04416,109650.0,109640.0,0.39709286]
["bitfinex-derivatives","BTCF0:USTF0",1761946599272,0.05616,109650.0,109640.0,0.39709286]
["bitfinex-derivatives","BTCF0:USTF0",1761946599978,0.06016,109650.0,109640.0,0.39709286]
["bitfinex-derivatives","BTCF0:USTF0",1761946602780,0.06016,109650.0,109640.0,0.30584106]
["bitfinex-derivatives","BTCF0:USTF0",1761946603280,0.06016,109650.0,109640.0,0.39709286]
["bitfinex-derivatives","BTCF0:USTF0",1761946604177,0.04870557,109690.0,109680.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946604480,0.04472,109700.0,109690.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946604682,0.04472,109700.0,109690.0,0.50114053]
["bitfinex-derivatives","BTCF0:USTF0",1761946604883,0.64472,109700.0,109690.0,0.95315073]
["bitfinex-derivatives","BTCF0:USTF0",1761946605081,0.04472,109700.0,109690.0,0.95315073]
["bitfinex-derivatives","BTCF0:USTF0",1761946605376,1.8608,109720.0,109710.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946605577,1.8608,109720.0,109710.0,0.50126053]
["bitfinex-derivatives","BTCF0:USTF0",1761946605776,1.8608,109720.0,109710.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761946606075,1.8608,109720.0,109710.0,0.50126053]
["bitfinex-derivatives","BTCF0:USTF0",1761946606582,1.8608,109720.0,109710.0,0.51022172]
["bitfinex-derivatives","BTCF0:USTF0",1761946606778,1.8608,109720.0,109710.0,0.50126053]
["bitfinex-derivatives","BTCF0:USTF0",1761946607082,1.501,109720.0,109710.0,0.8282336]
["bitfinex-derivatives","BTCF0:USTF0",1761946607279,0.02289,109720.0,109710.0,0.95325413]
["bitfinex-derivatives","BTCF0:USTF0",1761946607679,0.001,109720.0,109710.0,0.95325413]
["bitfinex-derivatives","BTCF0:USTF0",1761946607877,0.001,109720.0,109710.0,0.96025413]
["bitfinex-derivatives","BTCF0:USTF0",1761946608279,1.5,109730.0,109720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946608578,1.5,109730.0,109720.0,0.66916106]
["bitfinex-derivatives","BTCF0:USTF0",1761946608771,1.5,109730.0,109720.0,0.54414053]
["bitfinex-derivatives","BTCF0:USTF0",1761946608970,1.5,109730.0,109720.0,0.66916106]
["bitfinex-derivatives","BTCF0:USTF0",1761946609382,1.5,109730.0,109720.0,0.67416106]
["bitfinex-derivatives","BTCF0:USTF0",1761946609583,1.24267647,109750.0,109740.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761946609779,1.23188647,109750.0,109740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946609984,1.24267647,109750.0,109740.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761946610887,1.10686594,109750.0,109740.0,0.18334053]
["bitfinex-derivatives","BTCF0:USTF0",1761946611185,0.40952,109750.0,109740.0,0.18334053]
["bitfinex-derivatives","BTCF0:USTF0",1761946611382,0.40952,109750.0,109740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946611681,0.04872,109750.0,109740.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946611873,0.04972,109750.0,109740.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946613372,0.04972,109750.0,109740.0,0.57494464]
["bitfinex-derivatives","BTCF0:USTF0",1761946613572,0.04972,109750.0,109740.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946614274,0.005,109750.0,109740.0,0.66611334]
["bitfinex-derivatives","BTCF0:USTF0",1761946615178,0.3608,109770.0,109740.0,0.66611334]
["bitfinex-derivatives","BTCF0:USTF0",1761946615489,0.40552,109780.0,109770.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946615785,0.40552,109780.0,109770.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1761946616185,0.40552,109780.0,109770.0,0.53210464]
["bitfinex-derivatives","BTCF0:USTF0",1761946616780,0.04472,109780.0,109770.0,0.53210464]
["bitfinex-derivatives","BTCF0:USTF0",1761946617281,0.04872,109780.0,109770.0,0.53210464]
["bitfinex-derivatives","BTCF0:USTF0",1761946617685,0.04872,109780.0,109770.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1761946617888,0.04872,109780.0,109770.0,0.53210464]
["bitfinex-derivatives","BTCF0:USTF0",1761946618077,0.65072,109780.0,109770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761946618279,0.04872,109770.0,109760.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946618479,0.04872,109770.0,109760.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946618680,0.40552,109770.0,109760.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1761946618885,0.04472,109770.0,109760.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1761946619173,0.006,109780.0,109770.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946619377,0.006,109780.0,109770.0,0.21414464]
["bitfinex-derivatives","BTCF0:USTF0",1761946619578,0.04872,109780.0,109770.0,0.1494638]
["bitfinex-derivatives","BTCF0:USTF0",1761946619790,0.04872,109780.0,109770.0,0.30528844]
["bitfinex-derivatives","BTCF0:USTF0",1761946619976,0.004,109780.0,109770.0,0.30528844]
["bitfinex-derivatives","BTCF0:USTF0",1761946620181,0.72388,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946620583,0.40552,109810.0,109800.0,0.1494389]
["bitfinex-derivatives","BTCF0:USTF0",1761946620784,0.72416,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946621089,0.72416,109810.0,109800.0,0.1494389]
["bitfinex-derivatives","BTCF0:USTF0",1761946621484,0.72416,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946621683,0.73416,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946622492,0.73412,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946622687,0.74491,109810.0,109800.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761946622878,0.04472,109800.0,109790.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946623186,0.05551,109790.0,109780.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761946623490,0.37399,109790.0,109780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761946624280,0.04472,109780.0,109770.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946624479,0.04472,109780.0,109770.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946624687,0.04472,109780.0,109770.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761946625093,0.04472,109780.0,109770.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761946625588,0.36312,109780.0,109770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761946625788,0.04472,109780.0,109770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761946625994,0.36312,109780.0,109770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761946628094,0.37491,109780.0,109770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761946628300,0.37491,109780.0,109770.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761946628796,0.97491,109780.0,109770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761946629002,1.33571,109780.0,109770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761946629795,1.33571,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761946631200,1.35811401,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761946632301,0.04338,109750.0,109740.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761946632497,0.04338,109750.0,109740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761946632498,0.3615,109750.0,109740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761946632898,0.7223,109750.0,109740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761946633089,0.74473961,109750.0,109740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761946633289,0.75552961,109750.0,109740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761946633999,0.75552961,109750.0,109740.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761946634300,0.75552961,109750.0,109740.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761946634496,0.75552961,109750.0,109740.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761946634698,0.75552961,109750.0,109740.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761946640291,0.42661961,109750.0,109740.0,0.1536287]
["bitfinex-derivatives","BTCF0:USTF0",1761946640604,0.06581961,109750.0,109740.0,0.41469136]
["bitfinex-derivatives","BTCF0:USTF0",1761946640797,0.38373961,109750.0,109740.0,0.32352266]
["bitfinex-derivatives","BTCF0:USTF0",1761946640997,0.38373961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946641300,1.88373961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946642200,1.88373961,109750.0,109740.0,0.1536287]
["bitfinex-derivatives","BTCF0:USTF0",1761946642798,1.88373961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946643999,1.56581961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946644203,1.88365961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946645799,1.88361961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946646405,1.88353961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946647106,0.38353961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946647299,0.06581961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946647499,0.38349961,109750.0,109740.0,0.1536287]
["bitfinex-derivatives","BTCF0:USTF0",1761946647700,0.06581961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946647905,0.38349961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946648106,0.06581961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946648404,0.38345961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946649106,0.06581961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946649406,0.38345961,109750.0,109740.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761946649805,0.38345961,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761946650306,0.41569488,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761946650895,0.77649488,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761946651099,0.0416,109740.0,109730.0,0.41606839]
["bitfinex-derivatives","BTCF0:USTF0",1761946651304,0.06403961,109740.0,109730.0,0.41606839]
["bitfinex-derivatives","BTCF0:USTF0",1761946653306,0.06403961,109740.0,109730.0,0.41806839]
["bitfinex-derivatives","BTCF0:USTF0",1761946653307,0.09635488,109740.0,109730.0,0.41806839]
["bitfinex-derivatives","BTCF0:USTF0",1761946654306,0.09635488,109740.0,109730.0,0.42106839]
["bitfinex-derivatives","BTCF0:USTF0",1761946654709,0.09635488,109740.0,109730.0,0.42006839]
["bitfinex-derivatives","BTCF0:USTF0",1761946654909,0.06403961,109740.0,109730.0,0.42006839]
["bitfinex-derivatives","BTCF0:USTF0",1761946655412,0.0984528,109740.0,109730.0,0.42106839]
["bitfinex-derivatives","BTCF0:USTF0",1761946655605,0.12089241,109740.0,109730.0,0.41706839]
["bitfinex-derivatives","BTCF0:USTF0",1761946655803,0.12089241,109740.0,109730.0,0.41906839]
["bitfinex-derivatives","BTCF0:USTF0",1761946656003,0.12089241,109740.0,109730.0,0.44848561]
["bitfinex-derivatives","BTCF0:USTF0",1761946656608,0.12089241,109740.0,109730.0,0.08768561]
["bitfinex-derivatives","BTCF0:USTF0",1761946656809,0.12089241,109740.0,109730.0,0.17786261]
["bitfinex-derivatives","BTCF0:USTF0",1761946657010,0.12089241,109740.0,109730.0,0.08668561]
["bitfinex-derivatives","BTCF0:USTF0",1761946657203,0.08857714,109740.0,109730.0,0.08668561]
["bitfinex-derivatives","BTCF0:USTF0",1761946657501,0.12089241,109740.0,109730.0,0.08668561]
["bitfinex-derivatives","BTCF0:USTF0",1761946658204,0.08857714,109740.0,109730.0,0.08668561]
["bitfinex-derivatives","BTCF0:USTF0",1761946658406,0.12089241,109740.0,109730.0,0.17786261]
["bitfinex-derivatives","BTCF0:USTF0",1761946658910,0.12089241,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946659610,0.12110406,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946660510,0.12110406,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946661214,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946661408,0.12110406,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946663312,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946665222,0.08878879,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946667811,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946668619,0.08878879,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946671417,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946671917,0.08878879,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946672718,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946675020,0.08878879,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946675420,0.08878879,109740.0,109730.0,0.66333185]
["bitfinex-derivatives","BTCF0:USTF0",1761946677922,0.08878879,109740.0,109730.0,0.57215485]
["bitfinex-derivatives","BTCF0:USTF0",1761946678727,0.08878879,109740.0,109730.0,0.66333185]
["bitfinex-derivatives","BTCF0:USTF0",1761946678917,0.08878879,109740.0,109730.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761946679120,0.08878879,109740.0,109730.0,0.66333185]
["bitfinex-derivatives","BTCF0:USTF0",1761946680221,0.08878879,109740.0,109730.0,0.53866261]
["bitfinex-derivatives","BTCF0:USTF0",1761946680426,0.45837879,109740.0,109730.0,0.07396561]
["bitfinex-derivatives","BTCF0:USTF0",1761946680625,1.19078902,109740.0,109730.0,0.07396561]
["bitfinex-derivatives","BTCF0:USTF0",1761946680821,1.23949459,109740.0,109730.0,0.07396561]
["bitfinex-derivatives","BTCF0:USTF0",1761946681031,1.19078902,109740.0,109730.0,0.07396561]
["bitfinex-derivatives","BTCF0:USTF0",1761946681328,2.55732978,109740.0,109730.0,0.08680561]
["bitfinex-derivatives","BTCF0:USTF0",1761946682133,2.55732978,109740.0,109730.0,0.07396561]
["bitfinex-derivatives","BTCF0:USTF0",1761946683138,2.55832978,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946683735,2.68299902,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946685127,2.99947902,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946691542,3.12422884,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946698145,3.17293441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946698748,3.12422884,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946699546,3.17293441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946700247,2.85645441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946700547,3.17249441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946701346,2.85645441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946701546,3.17249441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946701847,3.17245441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946702749,2.57245441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946707146,3.17245441,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946709342,3.14013914,109740.0,109730.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1761946709836,3.14013914,109740.0,109730.0,0.02950561]
["bitfinex-derivatives","BTCF0:USTF0",1761946710040,3.14013914,109740.0,109710.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761946710041,0.04471,109720.0,109710.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761946710236,0.99535024,109720.0,109710.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761946710439,1.05079299,109720.0,109710.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761946711153,0.89334361,109720.0,109710.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761946711350,0.89334361,109720.0,109710.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761946711551,1.01805314,109720.0,109710.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761946711745,0.89334361,109720.0,109710.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761946712444,0.89334361,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946712846,0.89335536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946713047,0.21675536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946713253,0.53251536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946713654,0.89331536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946713854,0.53251536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946717658,0.53247536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946718656,0.21675536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946718858,0.53243536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946719654,0.53243536,109720.0,109710.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761946719961,0.53243536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946722151,0.54422536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946722661,0.41951583,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946722851,0.89323536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946724350,0.53243536,109720.0,109710.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1761946724553,0.04733583,109720.0,109710.0,0.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1761946724851,0.33828541,109720.0,109710.0,1.36202266]
["bitfinex-derivatives","BTCF0:USTF0",1761946725158,0.31564839,109720.0,109710.0,1.36202266]
["bitfinex-derivatives","BTCF0:USTF0",1761946725554,8.839e-05,109720.0,109710.0,1.36202266]
["bitfinex-derivatives","BTCF0:USTF0",1761946726556,8.839e-05,109720.0,109710.0,1.36602266]
["bitfinex-derivatives","BTCF0:USTF0",1761946726755,8.839e-05,109720.0,109710.0,1.36502266]
["bitfinex-derivatives","BTCF0:USTF0",1761946726959,8.839e-05,109720.0,109710.0,1.36702266]
["bitfinex-derivatives","BTCF0:USTF0",1761946727951,0.02461042,109740.0,109720.0,0.0911791]
["bitfinex-derivatives","BTCF0:USTF0",1761946728155,0.06985042,109740.0,109730.0,0.54407953]
["bitfinex-derivatives","BTCF0:USTF0",1761946728462,0.40802364,109740.0,109730.0,0.54407953]
["bitfinex-derivatives","BTCF0:USTF0",1761946729165,0.38341322,109740.0,109730.0,0.54407953]
["bitfinex-derivatives","BTCF0:USTF0",1761946729355,0.38337322,109740.0,109730.0,0.54407953]
["bitfinex-derivatives","BTCF0:USTF0",1761946729555,0.06789322,109740.0,109730.0,0.54407953]
["bitfinex-derivatives","BTCF0:USTF0",1761946729864,0.38337322,109740.0,109730.0,0.54607953]
["bitfinex-derivatives","BTCF0:USTF0",1761946730662,2.33079055,109750.0,109740.0,0.1497387]
["bitfinex-derivatives","BTCF0:USTF0",1761946730663,0.02461042,109750.0,109740.0,0.1497387]
["bitfinex-derivatives","BTCF0:USTF0",1761946730958,0.04924236,109770.0,109760.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761946730959,0.04524,109770.0,109760.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761946731163,0.04524,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946731361,0.36188,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946731566,0.04524,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946731758,0.02257,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946732667,0.04524,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946733469,0.3618,109770.0,109760.0,0.75994116]
["bitfinex-derivatives","BTCF0:USTF0",1761946735558,0.3618,109770.0,109760.0,0.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1761946737466,0.36168,109770.0,109760.0,0.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1761946739273,0.3616,109770.0,109760.0,0.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1761946739774,0.04524,109790.0,109780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761946740066,0.36188,109790.0,109780.0,0.75992086]
["bitfinex-derivatives","BTCF0:USTF0",1761946740862,0.36688,109790.0,109780.0,0.75992086]
["bitfinex-derivatives","BTCF0:USTF0",1761946741370,0.36888,109790.0,109780.0,0.75992086]
["bitfinex-derivatives","BTCF0:USTF0",1761946744271,0.50652953,109790.0,109780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946744461,0.02257,109780.0,109770.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761946744661,0.04524,109770.0,109760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946744965,0.50015953,109770.0,109760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946745571,0.86095953,109770.0,109760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946746169,0.86095953,109770.0,109750.0,0.49913953]
["bitfinex-derivatives","BTCF0:USTF0",1761946746170,0.05893,109760.0,109750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946746370,0.54443953,109760.0,109750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946746866,0.56665064,109760.0,109750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946747573,1.48313064,109760.0,109750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761946747877,0.05718,109750.0,109740.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761946748072,0.18188953,109750.0,109740.0,0.18327953]
["bitfinex-derivatives","BTCF0:USTF0",1761946748978,0.05718,109750.0,109740.0,0.18327953]
["bitfinex-derivatives","BTCF0:USTF0",1761946749274,0.04424,109750.0,109740.0,0.18327953]
["bitfinex-derivatives","BTCF0:USTF0",1761946750070,0.04424,109750.0,109740.0,0.27444823]
["bitfinex-derivatives","BTCF0:USTF0",1761946750379,0.04424,109750.0,109740.0,0.27544823]
["bitfinex-derivatives","BTCF0:USTF0",1761946752176,0.0664903,109750.0,109740.0,0.27544823]
["bitfinex-derivatives","BTCF0:USTF0",1761946752476,0.3828903,109750.0,109740.0,0.27544823]
["bitfinex-derivatives","BTCF0:USTF0",1761946752777,0.36064,109750.0,109740.0,0.27544823]
["bitfinex-derivatives","BTCF0:USTF0",1761946753281,0.3829007,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946755474,0.3829007,109750.0,109740.0,0.18421613]
["bitfinex-derivatives","BTCF0:USTF0",1761946762077,0.3829007,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946762382,0.3829007,109750.0,109740.0,0.18421613]
["bitfinex-derivatives","BTCF0:USTF0",1761946762576,0.3829007,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946763783,0.0665007,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946763975,0.3383407,109750.0,109740.0,0.40003096]
["bitfinex-derivatives","BTCF0:USTF0",1761946764283,0.3383407,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946764582,0.3600707,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946764770,0.3832607,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946765268,0.3383407,109750.0,109740.0,0.27538483]
["bitfinex-derivatives","BTCF0:USTF0",1761946765475,0.40572,109770.0,109760.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761946765677,0.74410067,109770.0,109760.0,0.18229613]
["bitfinex-derivatives","BTCF0:USTF0",1761946766182,0.74410067,109770.0,109760.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761946766585,0.74710067,109770.0,109760.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761946766785,0.74810067,109770.0,109760.0,0.1488021]
["bitfinex-derivatives","BTCF0:USTF0",1761946767483,0.74806067,109770.0,109760.0,0.1488021]
["bitfinex-derivatives","BTCF0:USTF0",1761946767878,0.43202067,109770.0,109760.0,0.1488021]
["bitfinex-derivatives","BTCF0:USTF0",1761946768083,0.74802067,109770.0,109760.0,0.27344823]
["bitfinex-derivatives","BTCF0:USTF0",1761946768582,0.43202067,109770.0,109760.0,0.27344823]
["bitfinex-derivatives","BTCF0:USTF0",1761946768783,0.74802067,109770.0,109760.0,0.27344823]
["bitfinex-derivatives","BTCF0:USTF0",1761946769484,0.43202067,109770.0,109760.0,0.27344823]
["bitfinex-derivatives","BTCF0:USTF0",1761946769686,0.38718067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946770478,0.07122067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946770684,0.40062067,109770.0,109760.0,0.54309613]
["bitfinex-derivatives","BTCF0:USTF0",1761946770987,0.38718067,109770.0,109760.0,0.54309613]
["bitfinex-derivatives","BTCF0:USTF0",1761946771180,0.38718067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946771987,0.38714067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946772373,0.38710067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946772982,0.07122067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946773184,0.04803067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946773384,0.36391067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946773688,0.04803067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946774685,0.06722067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946774884,0.06722067,109770.0,109760.0,0.63724823]
["bitfinex-derivatives","BTCF0:USTF0",1761946775486,0.06722067,109770.0,109760.0,0.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1761946775788,0.06722067,109770.0,109760.0,0.63524823]
["bitfinex-derivatives","BTCF0:USTF0",1761946778388,0.02230067,109770.0,109760.0,0.63524823]
["bitfinex-derivatives","BTCF0:USTF0",1761946778588,0.06722067,109770.0,109760.0,0.63524823]
["bitfinex-derivatives","BTCF0:USTF0",1761946782194,0.06705067,109770.0,109760.0,0.63524823]
["bitfinex-derivatives","BTCF0:USTF0",1761946784693,0.02230067,109770.0,109760.0,0.63524823]
["bitfinex-derivatives","BTCF0:USTF0",1761946784895,0.75422824,109790.0,109780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761946785085,0.74370194,109790.0,109780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761946785591,0.74374194,109790.0,109780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761946785989,0.74374194,109790.0,109780.0,0.06651227]
["bitfinex-derivatives","BTCF0:USTF0",1761946786688,0.74674194,109790.0,109780.0,0.06651227]
["bitfinex-derivatives","BTCF0:USTF0",1761946786889,0.75942194,109790.0,109780.0,0.06651227]
["bitfinex-derivatives","BTCF0:USTF0",1761946787392,0.76042194,109790.0,109780.0,0.06651227]
["bitfinex-derivatives","BTCF0:USTF0",1761946787994,0.08394194,109790.0,109780.0,0.42731227]
["bitfinex-derivatives","BTCF0:USTF0",1761946788298,0.39954194,109790.0,109780.0,0.42731227]
["bitfinex-derivatives","BTCF0:USTF0",1761946789294,0.39954194,109790.0,109780.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761946789889,0.39954194,109790.0,109780.0,0.42722402]
["bitfinex-derivatives","BTCF0:USTF0",1761946790691,0.39954194,109790.0,109780.0,0.51835952]
["bitfinex-derivatives","BTCF0:USTF0",1761946791292,0.39950194,109790.0,109780.0,0.51835952]
["bitfinex-derivatives","BTCF0:USTF0",1761946792299,0.38674194,109790.0,109780.0,0.51835952]
["bitfinex-derivatives","BTCF0:USTF0",1761946792998,0.38374194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946793392,0.38274194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946795490,0.06726194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946795691,0.38266194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946796195,0.06726194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946796395,0.38266194,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946798200,0.40720923,109790.0,109780.0,0.51935952]
["bitfinex-derivatives","BTCF0:USTF0",1761946800201,0.41988923,109790.0,109780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761946800404,0.90533536,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761946800599,0.05835,109770.0,109760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761946800799,0.39593194,109770.0,109760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761946801002,0.39593194,109770.0,109760.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946801201,0.78131085,109770.0,109760.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946801401,0.90595698,109770.0,109760.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946801605,0.78950329,109770.0,109760.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946801794,0.91414942,109770.0,109760.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946801995,0.05751,109760.0,109750.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946802308,0.44061194,109760.0,109750.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946802509,0.43961194,109760.0,109750.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761946803109,0.43961194,109760.0,109750.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761946803815,0.43961194,109760.0,109750.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761946808115,0.56425807,109760.0,109750.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761946808509,0.56425807,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946810417,0.43961194,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946810721,0.56425807,109760.0,109750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761946811124,0.56425807,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946813022,0.43961194,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946813411,0.56426646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946814423,0.87946646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946815119,0.56426646,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946815324,0.87946646,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946815725,0.87946646,109760.0,109750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761946817020,0.20346646,109760.0,109750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761946817225,0.51862646,109760.0,109750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761946817425,0.51862646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946817927,1.00408098,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946818319,0.87942646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946819129,0.75477194,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946819424,0.87942646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946820922,0.51862646,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946821728,0.51862646,109760.0,109750.0,0.17305452]
["bitfinex-derivatives","BTCF0:USTF0",1761946827231,0.54320602,109760.0,109750.0,0.17305452]
["bitfinex-derivatives","BTCF0:USTF0",1761946829625,0.90400602,109760.0,109750.0,0.17305452]
["bitfinex-derivatives","BTCF0:USTF0",1761946835826,0.90400602,109760.0,109750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761946836034,0.90400602,109760.0,109750.0,0.17305452]
["bitfinex-derivatives","BTCF0:USTF0",1761946836430,0.90400602,109760.0,109750.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1761946836634,0.90400602,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946836837,1.02866054,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946837138,1.06148878,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946837732,0.72174922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946837924,1.03690922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946838530,1.06152898,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946839030,1.03690922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946839945,0.72174922,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946840127,1.0615297,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946840328,0.7463697,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946840533,1.0615297,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946841235,0.81222066,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946841441,0.93687518,109760.0,109750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761946841937,0.93687518,109760.0,109750.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761946842333,1.0615297,109760.0,109750.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761946842638,0.7007297,109760.0,109750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761946842836,1.03690922,109760.0,109750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761946845639,0.67610922,109760.0,109750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761946845945,1.03690922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946846940,1.03690922,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946847139,0.72174922,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946847340,0.67610922,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946847540,1.03690922,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946848142,0.72174922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946848346,0.74636858,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946848647,1.06152858,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946851541,0.74636858,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946851746,1.06148858,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946852150,0.74636858,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946852350,1.06148858,109760.0,109750.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761946852854,1.06148858,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946853345,1.03686922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946854446,0.72174922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946854638,1.08611158,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946854838,1.03686922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946863154,1.05328334,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761946863948,1.05328334,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761946864149,1.05528334,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761946864352,0.05756,109740.0,109730.0,0.19868174]
["bitfinex-derivatives","BTCF0:USTF0",1761946864555,0.51963646,109740.0,109730.0,0.19868174]
["bitfinex-derivatives","BTCF0:USTF0",1761946865657,0.20451646,109740.0,109730.0,0.19868174]
["bitfinex-derivatives","BTCF0:USTF0",1761946865858,0.51963646,109740.0,109730.0,0.19868174]
["bitfinex-derivatives","BTCF0:USTF0",1761946867550,0.51963646,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946867751,0.20451646,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946868047,0.51963646,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946868772,0.51963646,109740.0,109730.0,0.07602722]
["bitfinex-derivatives","BTCF0:USTF0",1761946868960,2.01963646,109740.0,109730.0,0.07602722]
["bitfinex-derivatives","BTCF0:USTF0",1761946869661,0.51963646,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946870158,2.01963646,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946875273,1.89498194,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946875972,1.88259194,109740.0,109730.0,0.08677722]
["bitfinex-derivatives","BTCF0:USTF0",1761946876564,1.56747194,109740.0,109730.0,0.08677722]
["bitfinex-derivatives","BTCF0:USTF0",1761946876765,1.88255194,109740.0,109730.0,0.08677722]
["bitfinex-derivatives","BTCF0:USTF0",1761946877175,1.56747194,109740.0,109730.0,0.44757722]
["bitfinex-derivatives","BTCF0:USTF0",1761946877379,1.88255194,109740.0,109730.0,0.44757722]
["bitfinex-derivatives","BTCF0:USTF0",1761946877669,1.88255194,109740.0,109730.0,0.08677722]
["bitfinex-derivatives","BTCF0:USTF0",1761946877866,1.88255194,109740.0,109730.0,0.44757722]
["bitfinex-derivatives","BTCF0:USTF0",1761946878962,1.88255194,109740.0,109730.0,0.43482722]
["bitfinex-derivatives","BTCF0:USTF0",1761946879171,1.91955127,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946880572,1.91955127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946880573,1.90716127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946881374,1.59208127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946881575,1.90716127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946882476,1.59208127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946882779,1.90716127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946885980,1.91955127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946886478,1.60447127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946886680,1.91955127,109740.0,109730.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1761946886986,1.91955127,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946887878,2.28035127,109740.0,109730.0,0.07402722]
["bitfinex-derivatives","BTCF0:USTF0",1761946893689,2.28035127,109740.0,109730.0,0.05146722]
["bitfinex-derivatives","BTCF0:USTF0",1761946894289,2.28035127,109740.0,109730.0,0.07471722]
["bitfinex-derivatives","BTCF0:USTF0",1761946898892,1.91955127,109740.0,109730.0,0.07471722]
["bitfinex-derivatives","BTCF0:USTF0",1761946899491,2.28035127,109740.0,109730.0,0.07471722]
["bitfinex-derivatives","BTCF0:USTF0",1761946901588,1.91955127,109740.0,109730.0,0.07471722]
["bitfinex-derivatives","BTCF0:USTF0",1761946902093,2.28035127,109740.0,109730.0,0.07471722]
["bitfinex-derivatives","BTCF0:USTF0",1761946902686,1.91955127,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946902984,2.04424122,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946903284,2.04424122,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946905893,1.91955127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946907996,1.60447127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946908295,1.91947127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946908994,1.60447127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946909189,1.91947127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946909802,1.60447127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946910002,1.91947127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946910198,1.95228371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946912894,2.31308371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946915005,1.95228371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946915504,2.31308371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946916007,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946916199,2.31308371,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946916807,1.95228371,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946917509,1.95228371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946917907,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946918709,2.43777366,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946919010,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946919309,1.95228371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946919510,1.95228371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946920013,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946920310,1.95228371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946920506,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946921007,2.31308371,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946921910,2.43777366,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946924320,2.43777366,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946924614,2.43777366,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946925007,2.43777366,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946926007,2.31308371,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946926207,2.31308371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946928508,2.31304371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946929219,2.28023127,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946934818,2.31304371,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946935420,2.43773778,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946939628,2.43769778,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946945227,2.07689778,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946945534,2.43769778,109740.0,109730.0,0.07499722]
["bitfinex-derivatives","BTCF0:USTF0",1761946950239,2.43769778,109740.0,109730.0,0.05203722]
["bitfinex-derivatives","BTCF0:USTF0",1761946951841,2.43769778,109740.0,109730.0,0.07395722]
["bitfinex-derivatives","BTCF0:USTF0",1761946952140,2.43769778,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946953134,2.43761778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946953332,2.31292371,109740.0,109730.0,0.07438722]
["bitfinex-derivatives","BTCF0:USTF0",1761946953537,2.43761778,109740.0,109730.0,0.07438722]
["bitfinex-derivatives","BTCF0:USTF0",1761946954347,2.43761778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946954844,2.12277778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946955049,2.43761778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946956452,2.12277778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946957052,2.43761778,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946958148,2.43766813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946958452,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946958651,2.43766813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946959045,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946959249,2.43762813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946959451,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946959653,2.43762813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946959854,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946960051,2.43762813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946960250,2.12282813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946960547,2.43762813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946961145,2.12282813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946961340,2.43762813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946961650,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946961851,2.43762813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946962357,2.12282813,109740.0,109730.0,0.05246722]
["bitfinex-derivatives","BTCF0:USTF0",1761946962559,2.43762813,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946962756,2.4130005,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946963151,2.53769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946964459,2.56231728,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946964655,2.53769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946965460,2.22289457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946965659,2.53769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946966560,2.28830643,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946966760,2.53769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946966958,2.22289457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946967155,2.53769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946967457,2.56231508,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946967959,2.24751508,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946968260,1.06231508,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946968854,0.74751508,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946969056,1.06231508,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946970856,1.03769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946971262,1.06231241,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946971864,1.03769457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946974266,1.03765457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946975070,0.72289457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946975264,1.03765457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946977064,0.72289457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946977265,1.03765457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946979470,1.08689693,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946981078,0.77213693,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946981265,1.03765457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946982474,1.08689693,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946985671,1.39845457,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761946985877,0.04401,109710.0,109700.0,0.54231407]
["bitfinex-derivatives","BTCF0:USTF0",1761946986067,0.16870407,109710.0,109700.0,0.54231407]
["bitfinex-derivatives","BTCF0:USTF0",1761946986671,0.16870407,109710.0,109700.0,0.55119389]
["bitfinex-derivatives","BTCF0:USTF0",1761946986978,0.04401,109710.0,109700.0,0.55119389]
["bitfinex-derivatives","BTCF0:USTF0",1761946987173,0.04401,109710.0,109700.0,0.55619389]
["bitfinex-derivatives","BTCF0:USTF0",1761946987368,0.04401,109710.0,109700.0,0.55819389]
["bitfinex-derivatives","BTCF0:USTF0",1761946988377,0.04401,109710.0,109700.0,0.55619389]
["bitfinex-derivatives","BTCF0:USTF0",1761946988676,0.04401,109710.0,109700.0,0.55719389]
["bitfinex-derivatives","BTCF0:USTF0",1761946988882,0.16870407,109710.0,109700.0,0.55419389]
["bitfinex-derivatives","BTCF0:USTF0",1761946991176,0.16870407,109710.0,109700.0,1.15419389]
["bitfinex-derivatives","BTCF0:USTF0",1761946991677,0.16870407,109710.0,109700.0,1.02949982]
["bitfinex-derivatives","BTCF0:USTF0",1761946991678,0.19117752,109710.0,109700.0,1.02949982]
["bitfinex-derivatives","BTCF0:USTF0",1761946991872,0.19117752,109710.0,109700.0,1.15419389]
["bitfinex-derivatives","BTCF0:USTF0",1761946992077,0.19117752,109710.0,109700.0,0.78451407]
["bitfinex-derivatives","BTCF0:USTF0",1761946992276,0.19117752,109710.0,109700.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1761946992575,0.19117752,109710.0,109700.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761946992972,0.19117752,109710.0,109700.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761946993479,0.19117752,109710.0,109700.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761946994979,0.19117752,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946995978,0.50585752,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946997282,0.50591992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946997579,0.19123992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946997771,0.50591992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946998175,0.19123992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946998374,0.50591992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761946999882,0.19123992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761947000081,0.50591992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761947001480,0.38116345,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761947001682,0.50591992,109710.0,109700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761947002478,0.50591992,109710.0,109700.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761947010885,0.50591992,109710.0,109700.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761947011185,0.50591992,109710.0,109700.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761947011389,0.50591992,109710.0,109700.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761947011684,0.50591992,109710.0,109700.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761947012076,0.50590466,109710.0,109700.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761947020380,0.90049709,109710.0,109700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761947020583,0.53049709,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761947021088,0.89129709,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761947024287,0.92411729,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761947024996,0.89129709,109710.0,109700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761947027598,0.89129709,109710.0,109690.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1761947027899,0.16793647,109700.0,109690.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1761947028099,0.21498709,109700.0,109690.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761947028802,0.21498709,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947028999,0.57578709,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947030202,0.57578709,109700.0,109690.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761947030389,0.57578709,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947030996,0.45103062,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947031301,0.76563062,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947032505,0.57578709,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947034205,0.55119466,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947034901,0.19039466,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947039100,0.55119466,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947040205,0.57578709,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947041607,0.45100347,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947041804,0.57575994,109700.0,109690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761947042812,0.58814994,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947043213,0.58814994,109700.0,109690.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761947043710,0.58814994,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947046913,0.62097014,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947049218,0.59638648,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947050310,0.64562884,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947050610,0.03718,109680.0,109670.0,0.37158056]
["bitfinex-derivatives","BTCF0:USTF0",1761947050815,0.18437628,109680.0,109670.0,0.37158056]
["bitfinex-derivatives","BTCF0:USTF0",1761947051019,0.18437628,109680.0,109670.0,0.05702056]
["bitfinex-derivatives","BTCF0:USTF0",1761947051912,0.18437628,109680.0,109670.0,0.05902056]
["bitfinex-derivatives","BTCF0:USTF0",1761947052309,0.18437628,109680.0,109670.0,0.04531056]
["bitfinex-derivatives","BTCF0:USTF0",1761947052513,0.18437628,109680.0,109670.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1761947052713,0.57597048,109680.0,109670.0,0.00808056]
["bitfinex-derivatives","BTCF0:USTF0",1761947054120,0.57997048,109680.0,109670.0,0.00208056]
["bitfinex-derivatives","BTCF0:USTF0",1761947054321,0.57997048,109680.0,109670.0,0.02400056]
["bitfinex-derivatives","BTCF0:USTF0",1761947054824,0.57997048,109680.0,109670.0,0.04331056]
["bitfinex-derivatives","BTCF0:USTF0",1761947055021,0.58985401,109680.0,109670.0,0.04331056]
["bitfinex-derivatives","BTCF0:USTF0",1761947055224,0.71461048,109680.0,109670.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761947057422,0.72283648,109680.0,109670.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761947057622,0.72283648,109680.0,109650.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761947057623,0.03718,109660.0,109650.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761947057927,0.18437628,109660.0,109650.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761947058819,0.55764367,109660.0,109650.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761947059124,0.58223262,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947059324,0.70729001,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947061624,0.70729001,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947062322,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947062525,0.68270106,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947062720,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947065227,0.68270106,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947065928,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947066131,0.68270106,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947066429,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947066926,0.68270106,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947067332,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947067625,0.68270106,109660.0,109650.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761947067827,0.68270106,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947068825,0.68270106,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947071825,0.70729001,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947073732,0.45747615,109660.0,109650.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761947073934,0.70729001,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947074231,0.83219694,109660.0,109620.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1761947074432,0.15608693,109630.0,109620.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761947074730,0.15608693,109630.0,109620.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761947075726,0.15608693,109630.0,109620.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761947076134,0.03118,109630.0,109620.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761947076326,0.05362151,109630.0,109620.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1761947076531,0.15608693,109630.0,109620.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1761947077224,0.15608693,109630.0,109620.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761947077526,0.15608693,109630.0,109620.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761947078024,0.17852937,109630.0,109620.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761947078218,0.15608693,109630.0,109620.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1761947078420,0.17853206,109630.0,109620.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1761947078733,0.17853206,109630.0,109620.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761947080235,0.17853206,109630.0,109620.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761947080430,0.17853206,109630.0,109620.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761947082331,0.17853206,109630.0,109620.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1761947083036,0.17853206,109630.0,109620.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761947083037,0.41770569,109630.0,109620.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761947083232,0.6921085,109630.0,109620.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761947083433,0.6921085,109630.0,109620.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761947083634,0.7249287,109630.0,109620.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761947083834,0.70033975,109630.0,109620.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761947084038,0.70033975,109630.0,109620.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761947084337,0.70033975,109630.0,109620.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761947085643,0.70033975,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761947086037,0.74958211,109630.0,109620.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761947087742,0.74958211,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761947087949,0.74958211,109630.0,109620.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761947088139,1.34958211,109630.0,109620.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761947089041,1.34958211,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761947089247,1.34958211,109630.0,109620.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761947089446,1.30033975,109630.0,109620.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761947089748,1.30033975,109630.0,109620.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761947090131,1.30033975,109630.0,109620.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761947090346,1.30033975,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947095940,1.17223282,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947096145,1.16395805,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947096340,1.32168518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947097753,0.72168518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947098146,0.68886498,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947098454,0.72168518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947098753,0.59677825,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947098953,0.68886498,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947099251,0.72168518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947101144,0.56395805,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947101954,0.22038825,109630.0,109620.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1761947102157,0.18756805,109630.0,109620.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1761947102546,0.06266112,109630.0,109620.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1761947102746,0.18756805,109630.0,109620.0,1.0280139]
["bitfinex-derivatives","BTCF0:USTF0",1761947106061,0.17197805,109630.0,109620.0,1.0280139]
["bitfinex-derivatives","BTCF0:USTF0",1761947109154,0.14743262,109630.0,109620.0,1.0280139]
["bitfinex-derivatives","BTCF0:USTF0",1761947110163,0.16302262,109630.0,109620.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1761947110357,0.17861262,109630.0,109620.0,0.97257]
["bitfinex-derivatives","BTCF0:USTF0",1761947110753,0.32806498,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947110953,0.32806498,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947110954,0.72168518,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947111564,0.69713975,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947115267,0.72174446,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947115468,0.69713975,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947116273,0.72174518,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947116469,0.72174518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947116976,0.72174518,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947117975,0.72174518,109630.0,109620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761947118376,0.72174518,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947119376,0.59696132,109630.0,109620.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761947119969,0.69732697,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947120274,0.74656933,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947121172,0.71374913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947121476,0.74656386,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947122380,0.71374913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947123379,1.02830913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947124276,0.71374913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947133884,0.71374913,109630.0,109620.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761947134688,1.31374913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947134980,0.03118,109620.0,109610.0,0.05629069]
["bitfinex-derivatives","BTCF0:USTF0",1761947135187,0.69932633,109620.0,109610.0,0.05629069]
["bitfinex-derivatives","BTCF0:USTF0",1761947135486,0.72182534,109620.0,109610.0,0.05629069]
["bitfinex-derivatives","BTCF0:USTF0",1761947136188,0.72182534,109620.0,109610.0,0.05929069]
["bitfinex-derivatives","BTCF0:USTF0",1761947136785,0.72182534,109620.0,109610.0,0.06029069]
["bitfinex-derivatives","BTCF0:USTF0",1761947138290,0.69722571,109620.0,109610.0,0.06029069]
["bitfinex-derivatives","BTCF0:USTF0",1761947139983,0.72184172,109620.0,109610.0,0.06029069]
["bitfinex-derivatives","BTCF0:USTF0",1761947140385,0.69722571,109620.0,109610.0,0.06029069]
["bitfinex-derivatives","BTCF0:USTF0",1761947141392,0.74646807,109620.0,109610.0,0.06029069]
["bitfinex-derivatives","BTCF0:USTF0",1761947145994,0.75885807,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947146191,0.75885807,109620.0,109610.0,0.04682069]
["bitfinex-derivatives","BTCF0:USTF0",1761947149492,0.70968417,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947149796,0.75892724,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947149992,0.72605857,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947152501,0.72605857,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947153401,0.72605857,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947153603,0.72605857,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947154406,1.04057857,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947155406,1.01807956,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947155704,1.04068023,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947157305,1.04068023,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947160106,1.04068023,109620.0,109610.0,0.04682069]
["bitfinex-derivatives","BTCF0:USTF0",1761947161902,1.40148023,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947162209,1.40148023,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947167409,1.40148023,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947172102,1.40148023,109620.0,109610.0,0.02569069]
["bitfinex-derivatives","BTCF0:USTF0",1761947172303,1.40148023,109620.0,109610.0,0.04843069]
["bitfinex-derivatives","BTCF0:USTF0",1761947181018,1.38909023,109620.0,109610.0,0.06108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947181318,1.51420297,109620.0,109610.0,0.06108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947189816,1.07466299,109620.0,109610.0,0.06108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947190021,1.07466299,109620.0,109610.0,0.66108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947190022,0.59053863,109620.0,109610.0,0.66108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947190223,0.69096119,109620.0,109610.0,0.66108069]
["bitfinex-derivatives","BTCF0:USTF0",1761947190525,0.69096119,109620.0,109610.0,0.75235779]
["bitfinex-derivatives","BTCF0:USTF0",1761947191012,0.56594121,109620.0,109610.0,0.75235779]
["bitfinex-derivatives","BTCF0:USTF0",1761947191325,0.50842065,109620.0,109610.0,1.06679779]
["bitfinex-derivatives","BTCF0:USTF0",1761947191917,0.14762065,109620.0,109610.0,1.42759779]
["bitfinex-derivatives","BTCF0:USTF0",1761947192725,0.12501998,109620.0,109610.0,1.42759779]
["bitfinex-derivatives","BTCF0:USTF0",1761947193333,0.12510054,109630.0,109620.0,0.1475387]
["bitfinex-derivatives","BTCF0:USTF0",1761947193630,0.14769739,109630.0,109620.0,0.63335868]
["bitfinex-derivatives","BTCF0:USTF0",1761947193831,0.14769739,109630.0,109620.0,1.1083387]
["bitfinex-derivatives","BTCF0:USTF0",1761947194027,0.02259685,109630.0,109620.0,1.1083387]
["bitfinex-derivatives","BTCF0:USTF0",1761947194236,0.12501998,109630.0,109620.0,1.23335868]
["bitfinex-derivatives","BTCF0:USTF0",1761947194525,0.12501998,109630.0,109620.0,1.1093387]
["bitfinex-derivatives","BTCF0:USTF0",1761947197831,0.12501998,109630.0,109620.0,1.11824462]
["bitfinex-derivatives","BTCF0:USTF0",1761947198930,0.12501998,109630.0,109620.0,1.2432646]
["bitfinex-derivatives","BTCF0:USTF0",1761947199135,0.09001998,109630.0,109620.0,1.2432646]
["bitfinex-derivatives","BTCF0:USTF0",1761947199736,1.8700121,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761947199948,0.56361981,109650.0,109640.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761947200134,0.56361981,109650.0,109640.0,0.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1761947200135,0.55440771,109650.0,109640.0,0.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1761947200538,2.05440771,109650.0,109640.0,0.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1761947201041,2.05840771,109650.0,109640.0,0.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1761947201637,2.05840771,109650.0,109640.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761947202042,2.05940771,109650.0,109640.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761947202456,1.69460771,109650.0,109640.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761947202646,1.69460771,109650.0,109640.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1761947203250,1.69560771,109650.0,109640.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1761947204555,0.19560771,109650.0,109640.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1761947205052,0.19560771,109650.0,109640.0,0.8226823]
["bitfinex-derivatives","BTCF0:USTF0",1761947210960,0.19560771,109650.0,109640.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1761947211459,0.19560771,109650.0,109640.0,0.8226823]
["bitfinex-derivatives","BTCF0:USTF0",1761947212661,0.20835771,109650.0,109640.0,0.71878]
["bitfinex-derivatives","BTCF0:USTF0",1761947212961,0.20835771,109650.0,109640.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1761947213765,0.19560771,109650.0,109640.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1761947214561,0.19560771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947217759,0.17234771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947218062,0.14950771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947218966,0.17116771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947219660,0.14950771,109650.0,109640.0,0.94889228]
["bitfinex-derivatives","BTCF0:USTF0",1761947220069,0.14950771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947222363,0.17116771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947222769,0.02448773,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947223068,0.14950771,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947223263,0.02448773,109650.0,109640.0,0.8238723]
["bitfinex-derivatives","BTCF0:USTF0",1761947223467,0.14750771,109650.0,109640.0,0.8248723]
["bitfinex-derivatives","BTCF0:USTF0",1761947223775,0.14750771,109650.0,109640.0,0.94989228]
["bitfinex-derivatives","BTCF0:USTF0",1761947224768,0.02248773,109650.0,109640.0,0.94989228]
["bitfinex-derivatives","BTCF0:USTF0",1761947229071,0.02248773,109650.0,109640.0,1.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1761947232070,0.06747773,109650.0,109640.0,1.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1761947232970,0.02248773,109650.0,109640.0,1.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1761947234360,0.12501998,109660.0,109650.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1761947234566,0.14752887,109660.0,109650.0,0.5106239]
["bitfinex-derivatives","BTCF0:USTF0",1761947235075,0.02250889,109660.0,109650.0,0.63564388]
["bitfinex-derivatives","BTCF0:USTF0",1761947235277,0.02250889,109660.0,109650.0,0.78274388]
["bitfinex-derivatives","BTCF0:USTF0",1761947235477,0.02450889,109660.0,109650.0,0.78274388]
["bitfinex-derivatives","BTCF0:USTF0",1761947237878,0.14958507,109670.0,109660.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761947238072,0.20929507,109680.0,109670.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761947238276,1.70929507,109680.0,109670.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761947238769,0.20929507,109680.0,109670.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761947239578,0.20929507,109680.0,109670.0,0.1372172]
["bitfinex-derivatives","BTCF0:USTF0",1761947239879,0.21729507,109680.0,109670.0,0.1372172]
["bitfinex-derivatives","BTCF0:USTF0",1761947240277,0.21729507,109680.0,109670.0,0.4980172]
["bitfinex-derivatives","BTCF0:USTF0",1761947240780,0.20394507,109680.0,109670.0,0.5014872]
["bitfinex-derivatives","BTCF0:USTF0",1761947241769,0.17937998,109680.0,109670.0,0.5014872]
["bitfinex-derivatives","BTCF0:USTF0",1761947242077,0.19263998,109680.0,109670.0,0.4980172]
["bitfinex-derivatives","BTCF0:USTF0",1761947243278,0.06762,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947243978,0.05436,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947245088,0.008,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947245679,0.03104,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947246777,0.03104,109680.0,109670.0,0.65435887]
["bitfinex-derivatives","BTCF0:USTF0",1761947247875,0.008,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947250379,0.03104,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947251071,0.008,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947251787,0.03104,109680.0,109670.0,0.50725887]
["bitfinex-derivatives","BTCF0:USTF0",1761947252486,0.03104,109680.0,109670.0,0.65435887]
["bitfinex-derivatives","BTCF0:USTF0",1761947252683,0.05244,109680.0,109670.0,0.65435887]
["bitfinex-derivatives","BTCF0:USTF0",1761947253286,0.03104,109680.0,109670.0,0.65435887]
["bitfinex-derivatives","BTCF0:USTF0",1761947253587,0.008,109680.0,109670.0,0.65435887]
["bitfinex-derivatives","BTCF0:USTF0",1761947255383,0.008,109680.0,109670.0,1.37917653]
["bitfinex-derivatives","BTCF0:USTF0",1761947261183,0.002,109680.0,109670.0,1.37917653]
["bitfinex-derivatives","BTCF0:USTF0",1761947261384,0.20798275,109700.0,109690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761947261591,0.23032217,109700.0,109690.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761947262994,0.23032217,109700.0,109690.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761947263789,0.23032217,109700.0,109690.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1761947264588,0.23032217,109700.0,109690.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761947267491,0.26319779,109700.0,109690.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761947268487,0.26319779,109700.0,109690.0,0.4519806]
["bitfinex-derivatives","BTCF0:USTF0",1761947268693,0.10550451,109700.0,109690.0,0.8127806]
["bitfinex-derivatives","BTCF0:USTF0",1761947268891,0.06758942,109700.0,109690.0,0.8253706]
["bitfinex-derivatives","BTCF0:USTF0",1761947269891,0.04537942,109700.0,109690.0,0.8253706]
["bitfinex-derivatives","BTCF0:USTF0",1761947271089,0.06758942,109700.0,109690.0,0.8253706]
["bitfinex-derivatives","BTCF0:USTF0",1761947277594,0.02233942,109700.0,109690.0,0.8253706]
["bitfinex-derivatives","BTCF0:USTF0",1761947278900,0.02233942,109700.0,109690.0,0.9724706]
["bitfinex-derivatives","BTCF0:USTF0",1761947279199,0.04555942,109700.0,109690.0,0.9724706]
["bitfinex-derivatives","BTCF0:USTF0",1761947281791,0.06776942,109700.0,109690.0,0.9724706]
["bitfinex-derivatives","BTCF0:USTF0",1761947284800,0.08071942,109700.0,109690.0,0.9598807]
["bitfinex-derivatives","BTCF0:USTF0",1761947286000,0.08071942,109700.0,109690.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1761947286200,1.50486217,109700.0,109690.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1761947286397,0.04543,109670.0,109660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761947286598,0.04543,109670.0,109660.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761947286793,0.20553586,109670.0,109660.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947287303,1.19092544,109670.0,109660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761947287508,1.19092544,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947287695,1.19995719,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761947288202,0.04543,109660.0,109650.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1761947288411,0.56533586,109660.0,109650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947290009,0.54299766,109660.0,109650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947291013,0.56529684,109660.0,109650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947293410,0.54299766,109660.0,109650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947300106,0.41818,109660.0,109650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761947300610,0.40523,109660.0,109650.0,0.149574]
["bitfinex-derivatives","BTCF0:USTF0",1761947300818,0.3608,109660.0,109650.0,0.87439166]
["bitfinex-derivatives","BTCF0:USTF0",1761947302217,0.3608,109660.0,109650.0,0.87739166]
["bitfinex-derivatives","BTCF0:USTF0",1761947302413,0.3608,109660.0,109650.0,0.88558949]
["bitfinex-derivatives","BTCF0:USTF0",1761947302615,0.3608,109660.0,109650.0,0.88658949]
["bitfinex-derivatives","BTCF0:USTF0",1761947302814,0.38315,109660.0,109650.0,0.28658949]
["bitfinex-derivatives","BTCF0:USTF0",1761947303919,0.02235,109660.0,109650.0,0.64738949]
["bitfinex-derivatives","BTCF0:USTF0",1761947304820,0.04545,109660.0,109650.0,0.64738949]
["bitfinex-derivatives","BTCF0:USTF0",1761947305017,0.04545,109660.0,109650.0,0.43132783]
["bitfinex-derivatives","BTCF0:USTF0",1761947305518,0.05859,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947306116,0.04545,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947306920,0.04545,109660.0,109650.0,0.64742247]
["bitfinex-derivatives","BTCF0:USTF0",1761947307915,0.04545,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947308121,0.04545,109660.0,109650.0,0.64742247]
["bitfinex-derivatives","BTCF0:USTF0",1761947314121,0.04545,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947314325,0.04545,109660.0,109650.0,0.64742247]
["bitfinex-derivatives","BTCF0:USTF0",1761947314718,0.04545,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947314927,0.05859,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947315223,0.04545,109660.0,109650.0,0.55617847]
["bitfinex-derivatives","BTCF0:USTF0",1761947315411,0.18344064,109660.0,109650.0,0.43132783]
["bitfinex-derivatives","BTCF0:USTF0",1761947315616,0.20585084,109660.0,109650.0,0.74536783]
["bitfinex-derivatives","BTCF0:USTF0",1761947315925,0.20585084,109660.0,109650.0,0.73158783]
["bitfinex-derivatives","BTCF0:USTF0",1761947316419,0.20585084,109660.0,109650.0,0.37078783]
["bitfinex-derivatives","BTCF0:USTF0",1761947317323,0.20585084,109660.0,109650.0,0.36778783]
["bitfinex-derivatives","BTCF0:USTF0",1761947318735,0.93070148,109660.0,109650.0,0.36778783]
["bitfinex-derivatives","BTCF0:USTF0",1761947319331,0.80585084,109660.0,109650.0,0.36778783]
["bitfinex-derivatives","BTCF0:USTF0",1761947320127,0.80585084,109660.0,109650.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761947321330,0.93070148,109660.0,109650.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761947321728,0.93070148,109660.0,109650.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761947321932,1.31605007,109660.0,109650.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761947322328,1.31605007,109660.0,109650.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761947322634,1.31605007,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947322833,1.32526837,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947323235,1.32526837,109660.0,109650.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761947326338,1.32526837,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947328140,1.35799983,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947328642,1.32526837,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947329234,1.35799983,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947329435,1.33345124,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947330136,1.45830188,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947330435,0.0584,109630.0,109620.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1761947330637,0.18325064,109630.0,109620.0,0.2992934]
["bitfinex-derivatives","BTCF0:USTF0",1761947331439,0.18325064,109630.0,109620.0,0.29021064]
["bitfinex-derivatives","BTCF0:USTF0",1761947331636,0.18325064,109630.0,109620.0,0.29721064]
["bitfinex-derivatives","BTCF0:USTF0",1761947331836,0.18325064,109630.0,109620.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1761947332648,0.18325064,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947336257,0.18325064,109630.0,109620.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1761947336656,0.18325064,109630.0,109620.0,0.30058064]
["bitfinex-derivatives","BTCF0:USTF0",1761947336852,0.18325064,109630.0,109620.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1761947341347,0.17027064,109630.0,109620.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1761947341751,0.17027064,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947341752,0.20565044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947342261,0.56645044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947343561,0.57539887,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947344164,0.56645044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947345661,0.20565044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947346063,0.56645044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947347356,0.57551457,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947347863,0.56645044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947350668,0.55347044,109630.0,109620.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1761947351366,0.56660044,109630.0,109620.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1761947352456,0.56660044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947360074,0.20580044,109630.0,109620.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1761947364376,0.20580044,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947364879,0.23037291,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947365179,0.23037291,109630.0,109620.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761947366673,0.59117291,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947367276,0.59127557,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947367777,0.59127557,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947372184,0.46632227,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947372485,0.59127557,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947373787,0.59127557,109630.0,109620.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761947374185,0.59127557,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947374386,0.59127557,109630.0,109620.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761947374886,0.59127557,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947377484,0.59127557,109630.0,109620.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761947377690,0.59127557,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947378584,0.59127557,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761947379793,0.59127557,109630.0,109620.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761947380088,0.59127557,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947380282,0.46632227,109630.0,109620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761947380690,0.46632227,109630.0,109620.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761947381194,0.10552227,109630.0,109620.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1761947384796,0.09239227,109630.0,109620.0,0.5188387]
["bitfinex-derivatives","BTCF0:USTF0",1761947385094,0.09239227,109630.0,109620.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1761947385691,0.04697227,109630.0,109620.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1761947385890,0.43111576,109650.0,109640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761947386092,0.46602981,109650.0,109640.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761947387397,0.46602981,109650.0,109640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761947387597,0.10522981,109650.0,109640.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761947387894,0.08065734,109650.0,109640.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761947388292,0.08065734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947391396,0.06767734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947392793,0.08068734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947400903,0.20564064,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947401506,0.04466734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947401801,0.02254734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947401995,0.06767734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947402195,0.02254734,109650.0,109640.0,0.5123821]
["bitfinex-derivatives","BTCF0:USTF0",1761947402398,0.04466734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947402603,0.08068734,109650.0,109640.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761947404302,0.38292,109670.0,109660.0,0.1485654]
["bitfinex-derivatives","BTCF0:USTF0",1761947404496,0.3608,109670.0,109660.0,0.4625654]
["bitfinex-derivatives","BTCF0:USTF0",1761947404694,0.3608,109670.0,109660.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1761947404899,0.41894,109670.0,109660.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1761947405097,0.41894,109670.0,109660.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761947405697,0.41894,109670.0,109660.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1761947405898,0.5438933,109670.0,109660.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1761947406206,0.5438933,109670.0,109660.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761947406406,0.5468933,109670.0,109660.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761947407006,0.41894,109670.0,109660.0,0.4539856]
["bitfinex-derivatives","BTCF0:USTF0",1761947407307,0.05814,109670.0,109660.0,0.4539856]
["bitfinex-derivatives","BTCF0:USTF0",1761947408006,0.05814,109670.0,109660.0,0.46318307]
["bitfinex-derivatives","BTCF0:USTF0",1761947408206,0.05814,109670.0,109660.0,0.37194747]
["bitfinex-derivatives","BTCF0:USTF0",1761947411203,0.05814,109670.0,109660.0,0.72355]
["bitfinex-derivatives","BTCF0:USTF0",1761947412517,0.4987633,109680.0,109670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761947412518,0.406,109680.0,109670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761947413010,0.5441133,109680.0,109670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761947413612,0.5451133,109680.0,109670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761947413808,0.5451133,109680.0,109670.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761947415613,0.05836,109670.0,109660.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761947415810,0.1833133,109670.0,109660.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761947416315,0.20574956,109670.0,109660.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761947416710,0.20574956,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947416905,0.59112203,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947417214,0.90640203,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947417615,0.90640203,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947417913,0.90640203,109670.0,109660.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761947418115,0.90640203,109670.0,109660.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761947418313,0.90740203,109670.0,109660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761947418813,0.04429,109650.0,109640.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761947419115,0.05737,109650.0,109640.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761947420014,0.05737,109650.0,109640.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1761947420616,0.05737,109650.0,109640.0,0.74506393]
["bitfinex-derivatives","BTCF0:USTF0",1761947423013,0.05737,109650.0,109640.0,0.83631623]
["bitfinex-derivatives","BTCF0:USTF0",1761947423218,0.04429,109650.0,109640.0,0.83631623]
["bitfinex-derivatives","BTCF0:USTF0",1761947427313,0.16917108,109650.0,109640.0,0.96119731]
["bitfinex-derivatives","BTCF0:USTF0",1761947431424,0.16917108,109650.0,109640.0,0.86994501]
["bitfinex-derivatives","BTCF0:USTF0",1761947432420,0.18225108,109650.0,109640.0,0.86994501]
["bitfinex-derivatives","BTCF0:USTF0",1761947433019,0.18225108,109650.0,109640.0,0.38426393]
["bitfinex-derivatives","BTCF0:USTF0",1761947434522,0.18225108,109650.0,109640.0,0.37116393]
["bitfinex-derivatives","BTCF0:USTF0",1761947434725,0.20478709,109650.0,109640.0,0.37116393]
["bitfinex-derivatives","BTCF0:USTF0",1761947447535,0.20482796,109650.0,109640.0,0.37116393]
["bitfinex-derivatives","BTCF0:USTF0",1761947453942,0.20482796,109650.0,109640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761947455945,0.20482796,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947456136,0.22946526,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947457641,0.20688838,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947457836,0.20482317,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947458037,0.18225108,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947458547,0.54305108,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947459347,0.59025695,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947462548,0.90493695,109650.0,109640.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761947462749,0.90493695,109650.0,109640.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761947462949,0.90493695,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947463141,0.90493695,109650.0,109640.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761947464750,0.90493695,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947466253,1.62981803,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947467546,1.66266199,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947467747,1.62981803,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947468755,1.66266199,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947469158,1.68729497,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947469356,0.05771,109630.0,109620.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761947469655,0.20516398,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761947469849,0.20516398,109630.0,109620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761947470555,0.51976398,109630.0,109620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761947470754,0.52882327,109630.0,109620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761947471157,0.52882327,109630.0,109620.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761947471758,0.52882327,109630.0,109620.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761947472758,0.88962327,109630.0,109620.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761947473161,0.88962327,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761947473553,0.88962327,109630.0,109620.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761947473753,0.88962327,109630.0,109620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1761947473957,0.88962327,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761947475558,2.38962327,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761947478863,2.38962327,109630.0,109620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1761947478864,2.26474219,109630.0,109620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1761947479069,2.38056398,109630.0,109620.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761947486875,2.38058424,109630.0,109620.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761947489478,2.38064478,109630.0,109620.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1761947491288,2.38064478,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761947494177,2.4052394,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761947499503,2.4052394,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761947499704,2.4052394,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761947499903,2.4052394,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947502306,2.43808336,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947503111,2.43812383,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947514916,2.41347724,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947521716,0.91347724,109630.0,109620.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761947522317,0.91347724,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947522614,0.91347724,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761947525112,0.55267724,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947525419,0.91347724,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761947526918,0.81289642,109630.0,109620.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761947527512,0.93783804,109630.0,109620.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761947530013,0.13777642,109630.0,109620.0,0.54418162]
["bitfinex-derivatives","BTCF0:USTF0",1761947530216,0.09093246,109630.0,109620.0,0.54418162]
["bitfinex-derivatives","BTCF0:USTF0",1761947530413,0.09093246,109630.0,109620.0,0.63545122]
["bitfinex-derivatives","BTCF0:USTF0",1761947530614,0.09093246,109630.0,109620.0,0.5105096]
["bitfinex-derivatives","BTCF0:USTF0",1761947532118,0.06629166,109630.0,109620.0,0.5105096]
["bitfinex-derivatives","BTCF0:USTF0",1761947535722,0.07960166,109630.0,109620.0,0.5105096]
["bitfinex-derivatives","BTCF0:USTF0",1761947537121,0.07960166,109630.0,109620.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761947539022,0.07960166,109630.0,109620.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1761947539626,0.06629166,109630.0,109620.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1761947541725,0.02258166,109630.0,109620.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1761947541925,0.0824308,109650.0,109640.0,0.1357828]
["bitfinex-derivatives","BTCF0:USTF0",1761947542129,0.08028556,109650.0,109640.0,0.4583028]
["bitfinex-derivatives","BTCF0:USTF0",1761947542629,0.06720556,109650.0,109640.0,0.4583028]
["bitfinex-derivatives","BTCF0:USTF0",1761947543220,0.06720556,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947543422,0.07020556,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947544030,0.07120556,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947550034,0.04871,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947550432,0.04571,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947550634,0.04671,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947550828,0.04571,109650.0,109640.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1761947551334,0.04571,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947552229,0.04471,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947552435,0.04571,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947553028,0.001,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947553536,0.02355,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947553739,0.04571,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947555426,0.02355,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947556135,0.04571,109650.0,109640.0,0.59247459]
["bitfinex-derivatives","BTCF0:USTF0",1761947558534,0.04571,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947566239,0.001,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947566839,0.02325,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947567647,0.04492,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947569048,0.001,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947569338,0.02335047,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947569836,0.04560047,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947570647,0.06727047,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947570838,0.04560047,109650.0,109640.0,0.95327459]
["bitfinex-derivatives","BTCF0:USTF0",1761947571034,0.02335047,109650.0,109640.0,1.07814798]
["bitfinex-derivatives","BTCF0:USTF0",1761947578751,0.0685608,109670.0,109660.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761947578949,0.0685608,109670.0,109660.0,0.58745969]
["bitfinex-derivatives","BTCF0:USTF0",1761947579351,0.0685608,109670.0,109660.0,0.94825969]
["bitfinex-derivatives","BTCF0:USTF0",1761947580552,0.24009815,109680.0,109670.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947580752,0.24009815,109680.0,109670.0,0.16929339]
["bitfinex-derivatives","BTCF0:USTF0",1761947581052,0.24009815,109680.0,109670.0,0.18202339]
["bitfinex-derivatives","BTCF0:USTF0",1761947581652,0.22927815,109680.0,109670.0,0.18202339]
["bitfinex-derivatives","BTCF0:USTF0",1761947581854,0.23027815,109680.0,109670.0,0.18202339]
["bitfinex-derivatives","BTCF0:USTF0",1761947582955,0.19743419,109680.0,109670.0,0.18202339]
["bitfinex-derivatives","BTCF0:USTF0",1761947584257,0.19743419,109680.0,109670.0,0.54282339]
["bitfinex-derivatives","BTCF0:USTF0",1761947585255,0.0286408,109680.0,109670.0,0.63405119]
["bitfinex-derivatives","BTCF0:USTF0",1761947585654,0.47513476,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947585852,2.10000815,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947586161,2.06716419,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947586364,0.56716419,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947586860,0.57216419,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761947587360,0.18772339,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947589058,0.18272339,109700.0,109690.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761947589862,0.18272339,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947590060,0.18372339,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947590258,0.05885,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947590453,0.18372339,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947590665,0.20583372,109700.0,109690.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761947595867,0.08096033,109700.0,109690.0,0.53009339]
["bitfinex-derivatives","BTCF0:USTF0",1761947596770,0.06803033,109700.0,109690.0,0.54274339]
["bitfinex-derivatives","BTCF0:USTF0",1761947597360,0.04592,109700.0,109690.0,0.54274339]
["bitfinex-derivatives","BTCF0:USTF0",1761947601279,0.0246408,109720.0,109710.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1761947601484,0.41868,109730.0,109720.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761947601779,0.44077022,109730.0,109720.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761947601970,0.44077022,109730.0,109720.0,0.17707339]
["bitfinex-derivatives","BTCF0:USTF0",1761947602576,0.44377022,109730.0,109720.0,0.17707339]
["bitfinex-derivatives","BTCF0:USTF0",1761947603279,0.08297022,109730.0,109720.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947603487,0.08297022,109730.0,109720.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761947603682,0.08297022,109730.0,109720.0,0.52863339]
["bitfinex-derivatives","BTCF0:USTF0",1761947603982,0.20784361,109730.0,109720.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761947604185,0.21584361,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947604385,0.09097022,109730.0,109720.0,0.52863339]
["bitfinex-derivatives","BTCF0:USTF0",1761947607091,0.07804022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947607581,0.05600022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947607990,0.05600022,109730.0,109720.0,0.62905969]
["bitfinex-derivatives","BTCF0:USTF0",1761947608480,0.07804022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947608685,0.05600022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947608978,0.07804022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947609187,0.09196022,109730.0,109720.0,0.53787339]
["bitfinex-derivatives","BTCF0:USTF0",1761947609487,0.09196022,109730.0,109720.0,0.52863339]
["bitfinex-derivatives","BTCF0:USTF0",1761947609695,0.21683361,109730.0,109720.0,0.52863339]
["bitfinex-derivatives","BTCF0:USTF0",1761947610584,0.21683361,109730.0,109720.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947610883,1.302507,109730.0,109720.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947611086,0.05887,109710.0,109700.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947611282,0.05887,109710.0,109700.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761947611588,0.44174999,109710.0,109700.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761947611788,0.44174999,109710.0,109700.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761947612180,0.44674999,109710.0,109700.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947612487,0.57151732,109710.0,109700.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761947616094,1.19615812,109710.0,109700.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761947616593,1.20527708,109710.0,109700.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761947618597,1.20527708,109710.0,109700.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947618791,1.20527708,109710.0,109700.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761947619997,1.20527708,109710.0,109700.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761947620193,1.20527708,109710.0,109700.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761947620399,0.05842,109700.0,109690.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761947620585,0.44129999,109700.0,109690.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761947621295,0.08049999,109700.0,109690.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761947621496,0.03551,109690.0,109680.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761947621797,0.08020999,109690.0,109680.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761947621995,0.08020999,109690.0,109680.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761947622400,0.44100999,109690.0,109680.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761947622698,0.56577732,109690.0,109680.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761947622898,0.05813,109680.0,109670.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1761947623099,0.05713,109680.0,109670.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1761947623300,0.41793,109680.0,109670.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761947623502,0.44010492,109680.0,109670.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761947623995,0.44010492,109680.0,109670.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761947624398,0.44010492,109680.0,109670.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761947624694,0.44010492,109680.0,109670.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761947624999,0.07930492,109680.0,109670.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761947625497,0.05713,109680.0,109670.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761947625898,0.07929635,109680.0,109670.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761947626200,0.05713,109680.0,109670.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761947629396,0.03551,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761947629694,0.05813,109640.0,109630.0,0.54335733]
["bitfinex-derivatives","BTCF0:USTF0",1761947629900,0.05813,109640.0,109630.0,0.84558733]
["bitfinex-derivatives","BTCF0:USTF0",1761947630094,0.05813,109640.0,109630.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1761947630494,0.05713,109640.0,109630.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1761947631401,0.05713,109640.0,109630.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1761947632000,0.05513,109640.0,109630.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1761947632390,0.05513,109640.0,109630.0,0.84758733]
["bitfinex-derivatives","BTCF0:USTF0",1761947632594,0.05513,109640.0,109630.0,0.85158733]
["bitfinex-derivatives","BTCF0:USTF0",1761947634104,0.05513,109640.0,109630.0,0.85458733]
["bitfinex-derivatives","BTCF0:USTF0",1761947639199,0.04136,109640.0,109630.0,0.85458733]
["bitfinex-derivatives","BTCF0:USTF0",1761947642908,0.05513,109640.0,109630.0,0.85458733]
["bitfinex-derivatives","BTCF0:USTF0",1761947643207,0.05513,109640.0,109630.0,0.85158733]
["bitfinex-derivatives","BTCF0:USTF0",1761947643510,0.05513,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947645505,0.05513,109640.0,109630.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1761947645705,0.04136,109640.0,109630.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1761947647709,0.04136,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947649106,0.04136,109640.0,109630.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1761947649309,0.05513,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947649610,0.04136,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947655412,0.04136,109640.0,109630.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1761947655611,0.04136,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947656320,0.06355803,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947660311,0.08819883,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947666213,0.06355803,109640.0,109630.0,0.85425733]
["bitfinex-derivatives","BTCF0:USTF0",1761947671323,0.06355803,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947683126,0.06355803,109640.0,109630.0,0.94564142]
["bitfinex-derivatives","BTCF0:USTF0",1761947683926,0.06355803,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947685124,0.06362777,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947700237,0.04136,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947700638,0.06362784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947701035,0.04136,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947701434,0.06362784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947703138,0.06362784,109640.0,109630.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1761947703341,0.06362784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947703740,0.07711784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947704540,0.06362784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947706242,0.07711784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947708839,0.07711784,109640.0,109630.0,0.49358032]
["bitfinex-derivatives","BTCF0:USTF0",1761947711044,0.07711784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947714943,0.06362784,109640.0,109630.0,0.85438032]
["bitfinex-derivatives","BTCF0:USTF0",1761947715641,0.20191816,109640.0,109630.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761947715847,0.20191816,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947716145,0.22656555,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947716451,0.58736555,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947716753,0.71225587,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947719245,0.74511905,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947719944,1.05947905,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947720248,1.02661587,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947721650,1.05947905,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761947721954,1.05947905,109640.0,109630.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761947722143,1.62661587,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947722748,1.02661587,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947726150,1.05947905,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947727238,1.65947905,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947728152,1.62661587,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947728550,1.65947905,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947729144,1.62661587,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947729850,1.65947905,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947730252,1.62661587,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947730746,1.65947905,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947730952,1.63483166,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947731148,1.65942094,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947731346,1.5346036,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947731752,1.51001432,109640.0,109630.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1761947733145,1.51001432,109640.0,109610.0,0.04330069]
["bitfinex-derivatives","BTCF0:USTF0",1761947733146,0.05744,109620.0,109610.0,0.04330069]
["bitfinex-derivatives","BTCF0:USTF0",1761947733345,0.56547114,109620.0,109610.0,0.04330069]
["bitfinex-derivatives","BTCF0:USTF0",1761947734355,0.56547114,109620.0,109610.0,0.04830069]
["bitfinex-derivatives","BTCF0:USTF0",1761947734656,0.56547114,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947735358,0.56542246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947736257,0.5747482,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947736659,0.2139482,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947736961,0.5747482,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947740261,0.4497849,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947740559,0.5747482,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947745562,0.56542246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947746459,0.20462246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947746658,0.56542246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947748365,0.20462246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947749262,0.56542246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947754065,0.44045916,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947754463,0.56542246,109620.0,109610.0,0.05030069]
["bitfinex-derivatives","BTCF0:USTF0",1761947755859,0.59000755,109620.0,109610.0,0.02869069]
["bitfinex-derivatives","BTCF0:USTF0",1761947756059,0.90436755,109620.0,109610.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1761947756370,0.93723073,109620.0,109610.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1761947756559,0.91264564,109620.0,109610.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1761947757159,0.90442633,109620.0,109610.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1761947757362,0.90442633,109620.0,109610.0,0.00209069]
["bitfinex-derivatives","BTCF0:USTF0",1761947757561,0.90442633,109620.0,109610.0,0.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1761947757757,0.90442633,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947761774,0.88220717,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947761972,0.8575633,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947762174,0.90445463,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947762774,0.88219414,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947762975,0.8575633,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947763179,0.90445317,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947763682,0.8575633,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947764479,0.9044522,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947764770,0.93729161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947766678,0.93729161,109620.0,109610.0,0.04632069]
["bitfinex-derivatives","BTCF0:USTF0",1761947768882,0.93729161,109620.0,109610.0,0.02525069]
["bitfinex-derivatives","BTCF0:USTF0",1761947769071,0.93729161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947769270,0.93729161,109620.0,109610.0,0.02525069]
["bitfinex-derivatives","BTCF0:USTF0",1761947770180,0.93729161,109620.0,109610.0,0.04632069]
["bitfinex-derivatives","BTCF0:USTF0",1761947770875,0.93729161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947771071,0.62293161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947771377,0.62293161,109620.0,109610.0,0.02515069]
["bitfinex-derivatives","BTCF0:USTF0",1761947772277,0.62293161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947773070,0.62293161,109620.0,109610.0,0.02515069]
["bitfinex-derivatives","BTCF0:USTF0",1761947774884,0.62293161,109620.0,109610.0,0.04663069]
["bitfinex-derivatives","BTCF0:USTF0",1761947775182,0.62293161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947775778,0.62293161,109620.0,109610.0,0.02515069]
["bitfinex-derivatives","BTCF0:USTF0",1761947775978,0.62293161,109620.0,109610.0,0.04663069]
["bitfinex-derivatives","BTCF0:USTF0",1761947777385,0.62293161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947782985,0.26213161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947783177,0.62293161,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947786186,0.59830205,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947788087,0.62295506,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947788287,0.59830205,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947791291,0.72328727,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947792097,0.70102793,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947792300,0.72327792,109620.0,109610.0,0.02636069]
["bitfinex-derivatives","BTCF0:USTF0",1761947793100,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947794799,0.74793077,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947801405,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947806914,0.77253704,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947812315,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947815309,0.36247792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947815515,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947817622,0.36247792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947817923,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947818417,0.59830366,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947818622,0.72327792,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947819424,0.77253704,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947821722,0.77253704,109620.0,109610.0,0.02541069]
["bitfinex-derivatives","BTCF0:USTF0",1761947821923,0.52258852,109620.0,109610.0,0.04795069]
["bitfinex-derivatives","BTCF0:USTF0",1761947822123,0.1043427,109620.0,109610.0,0.26420175]
["bitfinex-derivatives","BTCF0:USTF0",1761947822322,0.1043427,109620.0,109610.0,0.62500175]
["bitfinex-derivatives","BTCF0:USTF0",1761947823324,0.07968999,109620.0,109610.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1761947825122,0.05744,109620.0,109610.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1761947827027,0.07960288,109620.0,109610.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1761947833628,0.07960288,109620.0,109610.0,0.82542495]
["bitfinex-derivatives","BTCF0:USTF0",1761947833830,0.20457714,109620.0,109610.0,0.84700495]
["bitfinex-derivatives","BTCF0:USTF0",1761947835031,0.20457714,109620.0,109610.0,0.72203069]
["bitfinex-derivatives","BTCF0:USTF0",1761947836025,0.20457714,109620.0,109610.0,0.36123069]
["bitfinex-derivatives","BTCF0:USTF0",1761947836227,0.20457714,109620.0,109610.0,0.72203069]
["bitfinex-derivatives","BTCF0:USTF0",1761947837430,0.07960288,109620.0,109610.0,0.72203069]
["bitfinex-derivatives","BTCF0:USTF0",1761947837633,0.20457714,109620.0,109610.0,0.81330749]
["bitfinex-derivatives","BTCF0:USTF0",1761947839332,0.20457714,109620.0,109610.0,0.49906749]
["bitfinex-derivatives","BTCF0:USTF0",1761947839633,0.20457714,109620.0,109610.0,0.93828175]
["bitfinex-derivatives","BTCF0:USTF0",1761947841435,0.20457714,109620.0,109610.0,0.26324175]
["bitfinex-derivatives","BTCF0:USTF0",1761947841935,0.20457714,109620.0,109610.0,0.57744175]
["bitfinex-derivatives","BTCF0:USTF0",1761947843527,0.20457714,109620.0,109610.0,0.45246749]
["bitfinex-derivatives","BTCF0:USTF0",1761947844029,0.20457714,109620.0,109610.0,0.13826749]
["bitfinex-derivatives","BTCF0:USTF0",1761947844230,0.20457714,109620.0,109610.0,0.45246749]
["bitfinex-derivatives","BTCF0:USTF0",1761947844432,0.20457714,109620.0,109610.0,0.13826749]
["bitfinex-derivatives","BTCF0:USTF0",1761947844634,0.20457714,109620.0,109610.0,0.45246749]
["bitfinex-derivatives","BTCF0:USTF0",1761947844932,0.3295514,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947846239,0.35418463,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947847338,0.22921037,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947847940,0.35418463,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947848442,0.22921037,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947848633,0.22921037,109620.0,109610.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1761947849041,0.71498463,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947849243,0.71498463,109620.0,109610.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1761947849543,0.71498463,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947853446,0.59000741,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947854041,0.59000741,109620.0,109610.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1761947854241,0.59000741,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947856136,0.46503611,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947857139,0.45200611,109620.0,109610.0,0.36896069]
["bitfinex-derivatives","BTCF0:USTF0",1761947857443,0.40591288,109620.0,109610.0,0.46023749]
["bitfinex-derivatives","BTCF0:USTF0",1761947857644,0.42882288,109620.0,109610.0,0.46023749]
["bitfinex-derivatives","BTCF0:USTF0",1761947857849,0.44235288,109620.0,109610.0,0.36896069]
["bitfinex-derivatives","BTCF0:USTF0",1761947858148,0.44235288,109620.0,109610.0,0.46023749]
["bitfinex-derivatives","BTCF0:USTF0",1761947858740,0.44235288,109620.0,109610.0,0.45246749]
["bitfinex-derivatives","BTCF0:USTF0",1761947859646,0.44235288,109620.0,109610.0,0.36119069]
["bitfinex-derivatives","BTCF0:USTF0",1761947865151,0.08155288,109620.0,109610.0,0.81326739]
["bitfinex-derivatives","BTCF0:USTF0",1761947865350,0.08155288,109620.0,109610.0,0.72199069]
["bitfinex-derivatives","BTCF0:USTF0",1761947869051,0.08155288,109620.0,109610.0,0.81326749]
["bitfinex-derivatives","BTCF0:USTF0",1761947874855,0.02216288,109620.0,109610.0,0.93823879]
["bitfinex-derivatives","BTCF0:USTF0",1761947875052,0.02216288,109620.0,109610.0,1.53823879]
["bitfinex-derivatives","BTCF0:USTF0",1761947876258,0.05747,109630.0,109620.0,0.1351184]
["bitfinex-derivatives","BTCF0:USTF0",1761947876459,0.07957182,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947879458,0.07956728,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947882458,0.07956728,109630.0,109620.0,0.1351184]
["bitfinex-derivatives","BTCF0:USTF0",1761947882663,0.07956728,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947884469,0.06653728,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947885862,0.02209728,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947886766,0.04352728,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947888466,0.02209728,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947889665,0.04352728,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947892272,0.04352728,109630.0,109620.0,0.7351184]
["bitfinex-derivatives","BTCF0:USTF0",1761947892465,0.04352728,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947893971,0.06539728,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947901975,0.06536829,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947902769,0.06536829,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947903473,0.06536829,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947909776,0.02206829,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947910077,0.04318829,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947910379,0.06626829,109630.0,109620.0,1.0959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947913888,0.08019829,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947914183,0.08019829,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947915281,0.20512687,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947916883,0.20512687,109630.0,109620.0,0.4959184]
["bitfinex-derivatives","BTCF0:USTF0",1761947917784,0.20512687,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947918082,0.08019829,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947918285,0.20512687,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947920686,0.20512687,109630.0,109620.0,0.52957858]
["bitfinex-derivatives","BTCF0:USTF0",1761947924296,0.20512687,109630.0,109620.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1761947927194,0.20512687,109630.0,109620.0,0.26004708]
["bitfinex-derivatives","BTCF0:USTF0",1761947927394,0.20512687,109630.0,109620.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1761947928301,0.20512687,109630.0,109620.0,0.5024385]
["bitfinex-derivatives","BTCF0:USTF0",1761947928500,0.20512687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947929700,0.19119687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947931097,0.19119687,109630.0,109620.0,0.26656708]
["bitfinex-derivatives","BTCF0:USTF0",1761947931303,0.19119687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947931599,0.20430687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947932902,0.20430687,109630.0,109620.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1761947933201,0.20430687,109630.0,109620.0,0.4959185]
["bitfinex-derivatives","BTCF0:USTF0",1761947934202,0.20430687,109630.0,109620.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1761947940405,0.19119687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947942405,0.20430687,109630.0,109620.0,0.62736708]
["bitfinex-derivatives","BTCF0:USTF0",1761947950711,0.20430687,109630.0,109620.0,0.4959185]
["bitfinex-derivatives","BTCF0:USTF0",1761947951009,0.20430687,109630.0,109620.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1761947951705,0.20430687,109630.0,109620.0,0.4959185]
["bitfinex-derivatives","BTCF0:USTF0",1761947951909,0.20430687,109630.0,109620.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761947952209,0.20430687,109630.0,109620.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761947953201,0.20430687,109630.0,109610.0,0.36089069]
["bitfinex-derivatives","BTCF0:USTF0",1761947953404,0.69273824,109620.0,109610.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761947953610,0.71480653,109620.0,109610.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761947953912,0.74765084,109620.0,109610.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761947954903,0.74765084,109620.0,109610.0,0.00109069]
["bitfinex-derivatives","BTCF0:USTF0",1761947955109,0.714808,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947958804,1.314808,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947960114,1.29018137,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947960515,1.314808,109620.0,109610.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1761947961111,1.314808,109620.0,109590.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761947961112,0.05694,109600.0,109590.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761947961420,0.66759716,109600.0,109590.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761947962113,0.66767871,109600.0,109590.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761947962316,0.66767871,109600.0,109590.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761947962914,0.66767871,109600.0,109590.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761947963315,0.66767871,109600.0,109590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761947963516,0.68969377,109600.0,109590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761947964414,0.66767871,109600.0,109590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761947966014,0.67662956,109600.0,109590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761947967924,0.41782155,109600.0,109590.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761947968221,0.66767871,109600.0,109590.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761947970320,0.68967559,109600.0,109590.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761947975331,0.56483039,109600.0,109590.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761947977533,8.155e-05,109600.0,109590.0,1.23784536]
["bitfinex-derivatives","BTCF0:USTF0",1761947980035,0.02295155,109600.0,109590.0,1.23784536]
["bitfinex-derivatives","BTCF0:USTF0",1761947982538,8.155e-05,109600.0,109590.0,1.23784536]
["bitfinex-derivatives","BTCF0:USTF0",1761947982830,0.07950132,109600.0,109590.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1761947987041,0.07950132,109600.0,109590.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1761947987241,0.07950132,109600.0,109590.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1761947989045,0.07950132,109600.0,109590.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1761947989245,0.07950132,109600.0,109590.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1761947989545,0.07950132,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947989546,0.06671132,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947989846,0.02221132,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947990046,8.155e-05,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947992144,8.155e-05,109600.0,109590.0,0.59104536]
["bitfinex-derivatives","BTCF0:USTF0",1761947992346,8.155e-05,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947993046,8.155e-05,109600.0,109590.0,0.94407536]
["bitfinex-derivatives","BTCF0:USTF0",1761947993047,0.05737155,109600.0,109590.0,0.94407536]
["bitfinex-derivatives","BTCF0:USTF0",1761947993243,8.155e-05,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947993845,0.02216155,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947996259,0.04458155,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947996453,0.02216155,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947996658,8.155e-05,109600.0,109590.0,0.95184536]
["bitfinex-derivatives","BTCF0:USTF0",1761947997957,0.08291663,109620.0,109610.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761947998159,0.23007018,109620.0,109610.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761947999060,0.59087018,109620.0,109610.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761947999561,0.59087018,109620.0,109610.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761948000156,0.59087018,109620.0,109610.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761948003962,1.22371449,109620.0,109610.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761948004961,1.22371449,109620.0,109610.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1761948005157,1.32409982,109620.0,109610.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761948005358,1.32409982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948005565,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948005957,1.32409982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948006153,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948006362,1.32409982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948013271,1.19908786,109620.0,109610.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761948013663,1.19908786,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948013867,1.32409982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948014774,1.19908786,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948015471,1.32409982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948016270,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948017373,1.24835433,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948019977,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948022279,1.01256629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948022480,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948022781,0.77336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948023375,1.08732629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948025388,1.68732629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948027381,1.63805982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948028188,1.68732629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948028985,1.63805982,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948030090,1.68732629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948030894,1.37336629,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948031386,0.02313,109590.0,109580.0,0.39199089]
["bitfinex-derivatives","BTCF0:USTF0",1761948031593,0.07987093,109590.0,109580.0,0.72747089]
["bitfinex-derivatives","BTCF0:USTF0",1761948032592,0.07987093,109590.0,109580.0,0.73547089]
["bitfinex-derivatives","BTCF0:USTF0",1761948033090,0.07987093,109590.0,109580.0,0.73847089]
["bitfinex-derivatives","BTCF0:USTF0",1761948033592,0.07987093,109590.0,109580.0,0.73547089]
["bitfinex-derivatives","BTCF0:USTF0",1761948033786,0.07987093,109590.0,109580.0,0.42351089]
["bitfinex-derivatives","BTCF0:USTF0",1761948033991,0.07987093,109590.0,109580.0,0.73447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948034395,0.07987093,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948035392,0.07987093,109590.0,109580.0,1.02051089]
["bitfinex-derivatives","BTCF0:USTF0",1761948035592,0.07987093,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948036195,0.0578,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948036398,0.0799055,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948037195,0.0799055,109590.0,109580.0,1.02051089]
["bitfinex-derivatives","BTCF0:USTF0",1761948037396,0.0799055,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948037397,0.20492609,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948037587,0.0799055,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948037792,0.20492609,109590.0,109580.0,1.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1761948040387,0.20492609,109590.0,109580.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1761948042195,0.20492609,109590.0,109580.0,1.33458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948044892,0.20492609,109590.0,109580.0,1.02062321]
["bitfinex-derivatives","BTCF0:USTF0",1761948045098,0.20492609,109590.0,109580.0,1.33458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948048399,0.20492609,109590.0,109580.0,1.02062321]
["bitfinex-derivatives","BTCF0:USTF0",1761948048600,0.20492609,109590.0,109580.0,1.33458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948056701,0.20492609,109590.0,109580.0,1.02062321]
["bitfinex-derivatives","BTCF0:USTF0",1761948057005,0.20492609,109590.0,109580.0,1.33458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948059303,0.20492609,109590.0,109580.0,0.73458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948060103,0.20492609,109590.0,109580.0,0.37378321]
["bitfinex-derivatives","BTCF0:USTF0",1761948060305,0.20492609,109590.0,109580.0,0.73458321]
["bitfinex-derivatives","BTCF0:USTF0",1761948068801,0.20492609,109590.0,109580.0,0.42062321]
["bitfinex-derivatives","BTCF0:USTF0",1761948069001,0.20492609,109590.0,109580.0,0.73454321]
["bitfinex-derivatives","BTCF0:USTF0",1761948069413,0.20492609,109590.0,109580.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1761948069610,1.29074668,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761948069908,1.37285746,109590.0,109580.0,0.32083845]
["bitfinex-derivatives","BTCF0:USTF0",1761948070310,1.34823256,109590.0,109580.0,0.32083845]
["bitfinex-derivatives","BTCF0:USTF0",1761948070797,1.34823256,109590.0,109580.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761948071804,1.34823256,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761948072008,1.34823256,109590.0,109580.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761948072210,1.34823256,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761948072612,1.34823256,109590.0,109580.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761948072802,1.32359099,109590.0,109580.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761948073111,1.34821794,109590.0,109580.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761948073612,1.34821794,109590.0,109580.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761948073806,1.34821794,109590.0,109580.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761948074008,1.34821794,109590.0,109580.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761948075312,1.34821794,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948082711,0.74821794,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948084821,1.34821794,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948087737,0.98741794,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948088036,1.34821794,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948091337,1.32359099,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948094345,0.46530759,109590.0,109580.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761948094547,0.59032818,109590.0,109580.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761948095152,0.22952818,109590.0,109580.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761948096743,0.22952818,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948097341,0.2295411,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948099346,0.26238541,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948101754,0.21567782,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948101940,0.26246634,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948104347,0.09148852,109590.0,109580.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761948104850,0.21652203,109590.0,109580.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761948106450,0.23030203,109590.0,109580.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761948110846,0.21652203,109590.0,109580.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761948111550,0.23030203,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948112152,0.23030203,109590.0,109580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761948112952,0.23030203,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948113154,0.23030203,109590.0,109580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761948117858,0.26314634,109590.0,109580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761948118760,0.26314634,109590.0,109580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761948119061,0.26314634,109590.0,109580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761948123055,0.7243403,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948123258,0.77360677,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948123459,0.74076246,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948123666,1.65468246,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948123861,1.65468246,109590.0,109550.0,0.3608926]
["bitfinex-derivatives","BTCF0:USTF0",1761948123862,0.05821,109560.0,109550.0,0.4055626]
["bitfinex-derivatives","BTCF0:USTF0",1761948124062,0.20539248,109560.0,109550.0,0.7194826]
["bitfinex-derivatives","BTCF0:USTF0",1761948125167,0.20539248,109560.0,109550.0,0.7214826]
["bitfinex-derivatives","BTCF0:USTF0",1761948125465,0.20539248,109560.0,109550.0,0.3606826]
["bitfinex-derivatives","BTCF0:USTF0",1761948125659,0.20539248,109560.0,109550.0,0.3656826]
["bitfinex-derivatives","BTCF0:USTF0",1761948126061,0.56619248,109560.0,109550.0,0.3656826]
["bitfinex-derivatives","BTCF0:USTF0",1761948126460,0.44115897,109560.0,109550.0,0.3656826]
["bitfinex-derivatives","BTCF0:USTF0",1761948126764,0.56619248,109560.0,109550.0,0.3656826]
["bitfinex-derivatives","BTCF0:USTF0",1761948127658,0.54404351,109560.0,109550.0,0.3656826]
["bitfinex-derivatives","BTCF0:USTF0",1761948127859,0.54404351,109560.0,109550.0,0.3626826]
["bitfinex-derivatives","BTCF0:USTF0",1761948128061,0.54404351,109560.0,109550.0,0.3606826]
["bitfinex-derivatives","BTCF0:USTF0",1761948128266,0.54404351,109560.0,109550.0,0.3616826]
["bitfinex-derivatives","BTCF0:USTF0",1761948128862,0.54404351,109560.0,109550.0,0.3617226]
["bitfinex-derivatives","BTCF0:USTF0",1761948130665,0.54404351,109560.0,109550.0,0.0477626]
["bitfinex-derivatives","BTCF0:USTF0",1761948130861,0.56628725,109560.0,109550.0,0.3617226]
["bitfinex-derivatives","BTCF0:USTF0",1761948132162,0.69132076,109560.0,109550.0,0.3617226]
["bitfinex-derivatives","BTCF0:USTF0",1761948132363,0.56628725,109560.0,109550.0,0.3617226]
["bitfinex-derivatives","BTCF0:USTF0",1761948132667,0.69132076,109560.0,109550.0,0.0030926]
["bitfinex-derivatives","BTCF0:USTF0",1761948132867,0.71593193,109560.0,109550.0,0.0030926]
["bitfinex-derivatives","BTCF0:USTF0",1761948133465,1.31593193,109560.0,109550.0,0.0030926]
["bitfinex-derivatives","BTCF0:USTF0",1761948133669,1.31593193,109560.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761948133670,0.05848,109530.0,109520.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761948133963,0.20573632,109530.0,109520.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1761948134155,0.18351351,109530.0,109520.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1761948134363,0.18251351,109530.0,109520.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1761948134863,0.18251351,109530.0,109520.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761948135169,0.18251351,109530.0,109520.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761948135364,0.18251351,109530.0,109520.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761948136168,0.02182,109530.0,109520.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761948136369,0.54431351,109540.0,109530.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761948136670,0.56649643,109540.0,109530.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761948137668,0.56749643,109540.0,109530.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761948138180,0.0231708,109540.0,109530.0,0.62908681]
["bitfinex-derivatives","BTCF0:USTF0",1761948138356,0.4192362,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948138680,0.44140895,109560.0,109550.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761948139174,0.44140895,109560.0,109550.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761948139565,0.21064246,109560.0,109550.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761948140064,0.21164246,109560.0,109550.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761948141067,0.21164246,109560.0,109550.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1761948141458,0.21164246,109560.0,109550.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761948143470,0.21164246,109560.0,109550.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1761948144464,0.07282895,109560.0,109550.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1761948144971,0.0506562,109560.0,109550.0,0.8189466]
["bitfinex-derivatives","BTCF0:USTF0",1761948145369,0.0506562,109560.0,109550.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1761948147473,0.18848971,109560.0,109550.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761948147669,0.69652166,109560.0,109530.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1761948147865,0.18239351,109550.0,109540.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761948148074,0.20459369,109550.0,109540.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761948148271,0.2045997,109550.0,109540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948148476,0.5653997,109550.0,109540.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761948148974,0.5663997,109550.0,109540.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761948149371,0.5435797,109550.0,109520.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1761948149577,0.18239351,109530.0,109520.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761948149779,0.05736,109530.0,109520.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1761948149983,0.05736,109530.0,109520.0,0.8125716]
["bitfinex-derivatives","BTCF0:USTF0",1761948150168,0.05736,109530.0,109520.0,0.8231816]
["bitfinex-derivatives","BTCF0:USTF0",1761948150767,0.40536,109540.0,109530.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761948151066,0.02221147,109540.0,109530.0,0.27544681]
["bitfinex-derivatives","BTCF0:USTF0",1761948151270,0.02282,109550.0,109540.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1761948151483,0.44284538,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948151679,0.46506466,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948151979,0.07967548,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948152168,0.10426466,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948153077,0.10926466,109560.0,109550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948153269,0.07287548,109560.0,109550.0,0.1441464]
["bitfinex-derivatives","BTCF0:USTF0",1761948153869,0.02831548,109560.0,109550.0,0.86917991]
["bitfinex-derivatives","BTCF0:USTF0",1761948154081,0.02831548,109560.0,109550.0,1.22997991]
["bitfinex-derivatives","BTCF0:USTF0",1761948154277,0.0060962,109560.0,109550.0,1.22997991]
["bitfinex-derivatives","BTCF0:USTF0",1761948154583,0.0060962,109560.0,109550.0,1.1049464]
["bitfinex-derivatives","BTCF0:USTF0",1761948157676,0.02458918,109580.0,109570.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1761948157882,0.02244871,109580.0,109570.0,0.8194499]
["bitfinex-derivatives","BTCF0:USTF0",1761948158069,0.02244871,109580.0,109570.0,1.54448341]
["bitfinex-derivatives","BTCF0:USTF0",1761948158275,0.56778269,109600.0,109590.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761948158474,0.5902163,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948159080,0.2294163,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948159283,0.20480657,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948159479,0.20880657,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948160389,0.22080657,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948160571,0.34581953,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948161484,0.22080657,109600.0,109590.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761948161980,0.70661953,109600.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761948162171,0.66923592,109580.0,109570.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761948162379,0.30843592,109580.0,109570.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761948162676,0.18342296,109580.0,109570.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761948163076,0.17039296,109580.0,109570.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1761948163282,0.04538,109580.0,109570.0,0.85185296]
["bitfinex-derivatives","BTCF0:USTF0",1761948163684,0.17039296,109580.0,109570.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1761948164182,0.17139296,109580.0,109570.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1761948164383,0.001,109580.0,109570.0,0.94316296]
["bitfinex-derivatives","BTCF0:USTF0",1761948166686,0.001,109580.0,109570.0,1.54316296]
["bitfinex-derivatives","BTCF0:USTF0",1761948177499,0.04638,109580.0,109570.0,1.54316296]
["bitfinex-derivatives","BTCF0:USTF0",1761948177696,0.30943592,109580.0,109570.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761948177900,0.30943592,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948178198,0.27952034,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948179197,0.30204009,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948179393,0.08192975,109580.0,109570.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761948179596,0.30204037,109580.0,109570.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761948179791,0.30204037,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948180195,0.08193003,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948180393,0.1919852,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948181203,0.1919852,109580.0,109570.0,0.4505501]
["bitfinex-derivatives","BTCF0:USTF0",1761948181395,0.1919852,109580.0,109570.0,0.24632527]
["bitfinex-derivatives","BTCF0:USTF0",1761948181800,0.1919852,109580.0,109570.0,0.46929517]
["bitfinex-derivatives","BTCF0:USTF0",1761948181997,0.1919852,109580.0,109570.0,0.15501517]
["bitfinex-derivatives","BTCF0:USTF0",1761948182199,0.1919852,109580.0,109570.0,0.46929517]
["bitfinex-derivatives","BTCF0:USTF0",1761948182994,0.1919852,109580.0,109570.0,0.56060527]
["bitfinex-derivatives","BTCF0:USTF0",1761948184806,0.1919852,109580.0,109570.0,0.46929517]
["bitfinex-derivatives","BTCF0:USTF0",1761948185802,0.1919852,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948186001,0.1919852,109580.0,109570.0,0.46929517]
["bitfinex-derivatives","BTCF0:USTF0",1761948187102,0.21657438,109580.0,109570.0,0.46929517]
["bitfinex-derivatives","BTCF0:USTF0",1761948187603,0.21657438,109580.0,109570.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948188796,0.21657438,109580.0,109570.0,0.4505501]
["bitfinex-derivatives","BTCF0:USTF0",1761948188992,0.21657438,109580.0,109570.0,1.04207044]
["bitfinex-derivatives","BTCF0:USTF0",1761948188993,0.02352003,109580.0,109570.0,1.04207044]
["bitfinex-derivatives","BTCF0:USTF0",1761948189199,0.02458918,109590.0,109580.0,0.1440317]
["bitfinex-derivatives","BTCF0:USTF0",1761948189401,0.22563924,109600.0,109590.0,0.1427734]
["bitfinex-derivatives","BTCF0:USTF0",1761948189604,0.19282435,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948190001,0.18002435,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948190900,0.19264435,109600.0,109590.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761948191108,0.07696918,109600.0,109590.0,0.47581517]
["bitfinex-derivatives","BTCF0:USTF0",1761948191303,0.18702435,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948191503,0.07696918,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948191708,0.18702435,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948192205,0.19964435,109600.0,109590.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761948193511,0.18702435,109600.0,109590.0,0.56710857]
["bitfinex-derivatives","BTCF0:USTF0",1761948193803,0.007,109600.0,109590.0,1.03796374]
["bitfinex-derivatives","BTCF0:USTF0",1761948194003,0.007,109600.0,109590.0,0.93692635]
["bitfinex-derivatives","BTCF0:USTF0",1761948194706,0.007,109600.0,109590.0,0.93692665]
["bitfinex-derivatives","BTCF0:USTF0",1761948196909,0.007,109600.0,109590.0,1.64698182]
["bitfinex-derivatives","BTCF0:USTF0",1761948197107,0.52677517,109620.0,109610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761948197300,0.52677517,109620.0,109610.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761948197500,0.41672,109620.0,109610.0,0.46875517]
["bitfinex-derivatives","BTCF0:USTF0",1761948198210,0.41672,109620.0,109610.0,0.82955517]
["bitfinex-derivatives","BTCF0:USTF0",1761948198211,0.04289,109620.0,109610.0,0.82955517]
["bitfinex-derivatives","BTCF0:USTF0",1761948198712,0.05645,109620.0,109610.0,0.82955517]
["bitfinex-derivatives","BTCF0:USTF0",1761948199210,0.17450517,109620.0,109610.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1761948199412,0.64536034,109620.0,109610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761948199614,0.64836034,109620.0,109610.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1761948199804,0.64836034,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948200003,0.64836034,109620.0,109610.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1761948200302,0.64836034,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948200701,0.28756034,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948201103,0.17750517,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948201411,0.19994857,109620.0,109610.0,0.46933517]
["bitfinex-derivatives","BTCF0:USTF0",1761948201608,0.31000374,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948202112,0.31000374,109620.0,109610.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1761948202113,0.69539292,109620.0,109610.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1761948202317,0.69539292,109620.0,109610.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761948203308,0.0568,109600.0,109590.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761948203516,0.16685517,109600.0,109590.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761948203819,0.16685517,109600.0,109590.0,0.92067887]
["bitfinex-derivatives","BTCF0:USTF0",1761948204111,0.0568,109600.0,109590.0,0.92067887]
["bitfinex-derivatives","BTCF0:USTF0",1761948204316,0.0568,109600.0,109590.0,0.82938517]
["bitfinex-derivatives","BTCF0:USTF0",1761948204613,0.16985517,109600.0,109590.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761948205017,0.19229652,109600.0,109590.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761948205212,0.16985517,109600.0,109590.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761948205711,0.30235198,109600.0,109590.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761948205909,0.19329681,109600.0,109590.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761948206100,0.19329681,109600.0,109590.0,0.46858517]
["bitfinex-derivatives","BTCF0:USTF0",1761948206306,0.04724,109600.0,109590.0,0.92067887]
["bitfinex-derivatives","BTCF0:USTF0",1761948206808,0.004,109600.0,109590.0,0.92067887]
["bitfinex-derivatives","BTCF0:USTF0",1761948207309,0.17085517,109600.0,109590.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761948207514,0.28091034,109600.0,109590.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761948207716,0.19329597,109600.0,109590.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1761948208017,0.17085517,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948208517,0.15729517,109600.0,109590.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1761948208818,0.17085517,109600.0,109590.0,0.92075877]
["bitfinex-derivatives","BTCF0:USTF0",1761948209012,0.0608,109600.0,109590.0,0.92075877]
["bitfinex-derivatives","BTCF0:USTF0",1761948209319,0.0608,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948210717,0.17085517,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948211222,0.17085517,109600.0,109590.0,0.92075887]
["bitfinex-derivatives","BTCF0:USTF0",1761948211522,0.0608,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948212918,0.17085517,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948213718,0.17085517,109600.0,109590.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1761948214619,0.17085517,109600.0,109590.0,0.82946517]
["bitfinex-derivatives","BTCF0:USTF0",1761948215919,0.17085517,109600.0,109590.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1761948216121,0.19323365,109600.0,109590.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1761948217814,0.30328882,109600.0,109590.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1761948218019,0.30328882,109600.0,109590.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761948218219,0.30328882,109600.0,109590.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761948220328,0.30328882,109600.0,109590.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761948220523,0.30328882,109600.0,109590.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761948221521,0.193192,109600.0,109590.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761948227328,0.05846,109580.0,109570.0,0.41518364]
["bitfinex-derivatives","BTCF0:USTF0",1761948227522,0.05846,109580.0,109570.0,0.82077394]
["bitfinex-derivatives","BTCF0:USTF0",1761948227719,0.05846,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948227919,0.08087023,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948229430,0.08187023,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948232931,0.19188375,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948234326,0.19188375,109590.0,109580.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761948234734,0.19188375,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948235038,0.08187023,109590.0,109580.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761948235329,0.08187023,109590.0,109580.0,0.450952]
["bitfinex-derivatives","BTCF0:USTF0",1761948235536,0.08187023,109590.0,109580.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761948235730,0.08187023,109590.0,109580.0,0.72045]
["bitfinex-derivatives","BTCF0:USTF0",1761948236432,0.08187023,109590.0,109580.0,0.60752552]
["bitfinex-derivatives","BTCF0:USTF0",1761948236627,0.06884023,109590.0,109580.0,0.83823352]
["bitfinex-derivatives","BTCF0:USTF0",1761948237036,0.06884023,109590.0,109580.0,0.92953552]
["bitfinex-derivatives","BTCF0:USTF0",1761948237429,0.04637023,109590.0,109580.0,0.92953552]
["bitfinex-derivatives","BTCF0:USTF0",1761948237629,0.02341023,109590.0,109580.0,0.92953552]
["bitfinex-derivatives","BTCF0:USTF0",1761948237934,0.05899,109600.0,109590.0,0.1367037]
["bitfinex-derivatives","BTCF0:USTF0",1761948238131,0.06783806,109600.0,109590.0,0.61403722]
["bitfinex-derivatives","BTCF0:USTF0",1761948238437,0.04536806,109600.0,109590.0,0.61403722]
["bitfinex-derivatives","BTCF0:USTF0",1761948238639,0.02240806,109600.0,109590.0,0.61403722]
["bitfinex-derivatives","BTCF0:USTF0",1761948238938,0.08086806,109600.0,109590.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761948239136,0.08086806,109600.0,109590.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948239329,0.55168158,109600.0,109590.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948239733,0.57624373,109600.0,109590.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761948240229,0.46723021,109600.0,109590.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761948240829,0.57724373,109600.0,109590.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761948241335,0.46723021,109600.0,109590.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761948241538,0.05846,109590.0,109580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948241843,0.67092103,109590.0,109580.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761948242034,0.57624373,109590.0,109580.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761948242742,0.10543021,109590.0,109580.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761948243132,0.46623021,109590.0,109580.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761948243435,0.46623021,109590.0,109580.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761948243630,0.57624373,109590.0,109580.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761948244032,0.46623021,109590.0,109580.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761948244241,0.10543021,109590.0,109580.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1761948244437,0.08086806,109590.0,109580.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1761948244831,0.08186806,109590.0,109580.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1761948245747,0.08186806,109590.0,109580.0,0.811832]
["bitfinex-derivatives","BTCF0:USTF0",1761948245929,0.02340806,109590.0,109580.0,0.92961552]
["bitfinex-derivatives","BTCF0:USTF0",1761948246443,0.02340806,109590.0,109580.0,1.52961552]
["bitfinex-derivatives","BTCF0:USTF0",1761948246650,0.03652,109610.0,109600.0,0.1366954]
["bitfinex-derivatives","BTCF0:USTF0",1761948246845,0.08134845,109610.0,109600.0,0.8118954]
["bitfinex-derivatives","BTCF0:USTF0",1761948247141,0.06778845,109610.0,109600.0,0.8221854]
["bitfinex-derivatives","BTCF0:USTF0",1761948247443,0.02235845,109610.0,109600.0,0.8221854]
["bitfinex-derivatives","BTCF0:USTF0",1761948247843,0.02335845,109610.0,109600.0,0.8221854]
["bitfinex-derivatives","BTCF0:USTF0",1761948248039,0.02335845,109610.0,109600.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1761948248245,0.08181845,109610.0,109600.0,0.72061]
["bitfinex-derivatives","BTCF0:USTF0",1761948249250,0.08181845,109610.0,109600.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761948249437,0.08181845,109610.0,109600.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1761948251942,0.08181845,109610.0,109600.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948252147,0.31221241,109610.0,109600.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761948253150,0.08181845,109610.0,109600.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761948253743,0.08181845,109610.0,109600.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761948253947,0.08181845,109610.0,109600.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761948255039,0.44261845,109610.0,109600.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1761948255543,0.05824,109590.0,109580.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1761948255843,0.08057998,109590.0,109580.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1761948256448,0.08058005,109590.0,109580.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1761948256747,0.08058005,109590.0,109580.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1761948256947,0.05824,109590.0,109580.0,0.86275]
["bitfinex-derivatives","BTCF0:USTF0",1761948257347,0.02328,109590.0,109580.0,0.86275]
["bitfinex-derivatives","BTCF0:USTF0",1761948257543,0.04562003,109590.0,109580.0,0.953052]
["bitfinex-derivatives","BTCF0:USTF0",1761948257849,0.08058003,109590.0,109580.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1761948258150,0.08058003,109590.0,109580.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761948258343,0.08058003,109590.0,109580.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761948258546,0.08058003,109590.0,109580.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761948260452,0.08058003,109590.0,109580.0,0.813252]
["bitfinex-derivatives","BTCF0:USTF0",1761948260648,0.05824,109590.0,109580.0,0.813252]
["bitfinex-derivatives","BTCF0:USTF0",1761948260951,0.05824,109590.0,109580.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761948262454,0.05824,109590.0,109580.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1761948264150,0.0805854,109590.0,109580.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1761948270761,0.0805854,109590.0,109580.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761948270963,0.0805854,109590.0,109580.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761948271662,0.0805854,109590.0,109580.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761948271854,0.0805854,109590.0,109580.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761948274057,0.19060019,109590.0,109580.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1761948274458,0.19060019,109590.0,109580.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761948276254,0.19060019,109590.0,109580.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1761948276456,0.19160019,109590.0,109580.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1761948277966,0.55240019,109590.0,109580.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1761948278266,0.55240019,109590.0,109580.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761948279766,0.55240019,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948279958,0.55240019,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948281266,0.55240019,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948281570,0.55241652,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948282365,0.55241652,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948282856,0.55241652,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948283265,0.57697867,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948283467,0.57697867,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948283966,0.46694755,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948284158,0.21617867,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948284357,0.19161652,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948284966,0.21617867,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948288569,0.57697867,109590.0,109580.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761948289072,0.57697867,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948289369,0.57697867,109590.0,109580.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761948289569,0.46694755,109590.0,109580.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761948289770,0.57697867,109590.0,109580.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761948290773,0.57697867,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948290972,0.57697867,109590.0,109580.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761948294369,0.57697867,109590.0,109580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761948294577,0.57697867,109590.0,109560.0,0.41521169]
["bitfinex-derivatives","BTCF0:USTF0",1761948294578,0.05892,109570.0,109560.0,0.41521169]
["bitfinex-derivatives","BTCF0:USTF0",1761948294769,0.05892,109570.0,109560.0,0.93076151]
["bitfinex-derivatives","BTCF0:USTF0",1761948294770,0.19129652,109570.0,109560.0,0.93076151]
["bitfinex-derivatives","BTCF0:USTF0",1761948294962,0.0812654,109570.0,109560.0,0.93076151]
["bitfinex-derivatives","BTCF0:USTF0",1761948295568,0.0812654,109570.0,109560.0,0.93476151]
["bitfinex-derivatives","BTCF0:USTF0",1761948296374,0.0812654,109570.0,109560.0,0.93576151]
["bitfinex-derivatives","BTCF0:USTF0",1761948296575,0.0812654,109570.0,109560.0,0.93276151]
["bitfinex-derivatives","BTCF0:USTF0",1761948296776,0.0812654,109570.0,109560.0,0.93176151]
["bitfinex-derivatives","BTCF0:USTF0",1761948297778,0.0812654,109570.0,109560.0,0.84044281]
["bitfinex-derivatives","BTCF0:USTF0",1761948298976,0.19129652,109570.0,109560.0,0.84044281]
["bitfinex-derivatives","BTCF0:USTF0",1761948299684,0.19129652,109570.0,109560.0,0.47964281]
["bitfinex-derivatives","BTCF0:USTF0",1761948299980,0.19129652,109570.0,109560.0,0.84044281]
["bitfinex-derivatives","BTCF0:USTF0",1761948300577,0.19129652,109570.0,109560.0,0.52624281]
["bitfinex-derivatives","BTCF0:USTF0",1761948300782,0.19129652,109570.0,109560.0,0.84044281]
["bitfinex-derivatives","BTCF0:USTF0",1761948303180,0.19129652,109570.0,109560.0,0.40726759]
["bitfinex-derivatives","BTCF0:USTF0",1761948303369,0.19129652,109570.0,109560.0,0.72146759]
["bitfinex-derivatives","BTCF0:USTF0",1761948306289,0.19129652,109570.0,109560.0,0.92281741]
["bitfinex-derivatives","BTCF0:USTF0",1761948306892,0.0223454,109570.0,109560.0,1.03284853]
["bitfinex-derivatives","BTCF0:USTF0",1761948307188,0.1930549,109590.0,109580.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761948307391,0.21540231,109590.0,109580.0,0.46959112]
["bitfinex-derivatives","BTCF0:USTF0",1761948308087,0.21540231,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948308484,0.04999119,109590.0,109580.0,0.92946312]
["bitfinex-derivatives","BTCF0:USTF0",1761948308685,0.02634741,109590.0,109580.0,0.92946312]
["bitfinex-derivatives","BTCF0:USTF0",1761948309186,0.04939741,109590.0,109580.0,0.92946312]
["bitfinex-derivatives","BTCF0:USTF0",1761948309584,0.02634741,109590.0,109580.0,0.92946312]
["bitfinex-derivatives","BTCF0:USTF0",1761948309786,0.04939741,109590.0,109580.0,0.92946312]
["bitfinex-derivatives","BTCF0:USTF0",1761948310091,0.08526741,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948310285,0.19529853,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948310482,0.19529853,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948310685,0.19529853,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948311490,0.19529853,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948312386,0.19529853,109590.0,109580.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761948312591,0.19529853,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948314394,0.19529853,109590.0,109580.0,0.8116619]
["bitfinex-derivatives","BTCF0:USTF0",1761948314592,0.19529853,109590.0,109580.0,0.92169302]
["bitfinex-derivatives","BTCF0:USTF0",1761948316089,0.19429853,109590.0,109580.0,0.92169302]
["bitfinex-derivatives","BTCF0:USTF0",1761948316288,0.18062853,109590.0,109580.0,0.92169302]
["bitfinex-derivatives","BTCF0:USTF0",1761948316494,0.17762853,109590.0,109580.0,0.92169302]
["bitfinex-derivatives","BTCF0:USTF0",1761948316686,0.17762853,109590.0,109580.0,0.92269302]
["bitfinex-derivatives","BTCF0:USTF0",1761948317088,0.06759741,109590.0,109580.0,0.92269302]
["bitfinex-derivatives","BTCF0:USTF0",1761948317286,0.06859741,109590.0,109580.0,0.92169302]
["bitfinex-derivatives","BTCF0:USTF0",1761948317990,0.06859741,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948318388,0.08215741,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948318594,0.19218853,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948318990,0.19218853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948321188,0.19218853,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948322995,0.19218853,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948325494,0.19218853,109590.0,109580.0,0.811662]
["bitfinex-derivatives","BTCF0:USTF0",1761948325792,0.19218853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948326897,0.17862853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948327098,0.06859741,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948327896,0.17862853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948329901,0.19218853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948331502,0.08215741,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948331701,0.19218853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948332002,0.19218853,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948332402,0.19218853,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948332701,0.19218853,109590.0,109580.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1761948333002,0.19218853,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948339298,0.21683231,109590.0,109580.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1761948343406,0.10680119,109590.0,109580.0,0.811662]
["bitfinex-derivatives","BTCF0:USTF0",1761948344007,0.10680119,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948344210,0.21681304,109590.0,109580.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1761948345806,0.21681304,109590.0,109580.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761948346114,0.32682489,109590.0,109580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761948346315,0.10680119,109590.0,109580.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761948346607,0.21681304,109590.0,109580.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761948350925,0.04799119,109590.0,109580.0,0.92739385]
["bitfinex-derivatives","BTCF0:USTF0",1761948351116,0.02334741,109590.0,109580.0,1.52739385]
["bitfinex-derivatives","BTCF0:USTF0",1761948351317,0.06878378,109610.0,109600.0,0.1443253]
["bitfinex-derivatives","BTCF0:USTF0",1761948351524,0.06878378,109610.0,109600.0,0.56837715]
["bitfinex-derivatives","BTCF0:USTF0",1761948351926,0.06878378,109610.0,109600.0,0.92917715]
["bitfinex-derivatives","BTCF0:USTF0",1761948352221,0.08226378,109610.0,109600.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1761948352523,0.08226378,109610.0,109600.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761948353025,0.08926378,109610.0,109600.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761948353426,0.08826378,109610.0,109600.0,0.4480754]
["bitfinex-derivatives","BTCF0:USTF0",1761948353629,0.06162,109610.0,109600.0,0.4480754]
["bitfinex-derivatives","BTCF0:USTF0",1761948353924,0.06162,109610.0,109600.0,0.4948354]
["bitfinex-derivatives","BTCF0:USTF0",1761948354228,0.06162,109610.0,109600.0,0.8088754]
["bitfinex-derivatives","BTCF0:USTF0",1761948354720,0.06162,109610.0,109600.0,0.72656632]
["bitfinex-derivatives","BTCF0:USTF0",1761948355127,0.17163185,109610.0,109600.0,0.72656632]
["bitfinex-derivatives","BTCF0:USTF0",1761948355327,0.06162,109610.0,109600.0,0.72656632]
["bitfinex-derivatives","BTCF0:USTF0",1761948357427,0.06162,109610.0,109600.0,0.41252632]
["bitfinex-derivatives","BTCF0:USTF0",1761948357731,0.17163185,109610.0,109600.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761948361924,0.17163185,109610.0,109600.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761948362227,0.17163185,109610.0,109600.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761948362838,0.004,109610.0,109600.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1761948363021,0.004,109610.0,109600.0,0.8191654]
["bitfinex-derivatives","BTCF0:USTF0",1761948363222,0.0261709,109610.0,109600.0,0.8191654]
["bitfinex-derivatives","BTCF0:USTF0",1761948364128,0.0261709,109610.0,109600.0,0.92917725]
["bitfinex-derivatives","BTCF0:USTF0",1761948364628,0.0837909,109610.0,109600.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1761948365626,0.19380275,109610.0,109600.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1761948365825,0.19180275,109610.0,109600.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1761948366021,0.19080275,109610.0,109600.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761948366232,0.19080275,109610.0,109600.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1761948366922,0.55160275,109610.0,109600.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761948369134,0.57624653,109610.0,109600.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761948371323,0.55160809,109610.0,109600.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761948371525,0.57621038,109610.0,109600.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761948373337,0.60902527,109610.0,109600.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761948374235,0.05749,109590.0,109580.0,0.41334899]
["bitfinex-derivatives","BTCF0:USTF0",1761948374421,0.18967809,109590.0,109580.0,0.72734899]
["bitfinex-derivatives","BTCF0:USTF0",1761948374828,0.18967809,109590.0,109580.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761948375030,0.07966624,109590.0,109580.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761948375242,0.18967809,109590.0,109580.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761948375444,0.18967809,109590.0,109580.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761948375445,0.07966624,109590.0,109580.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761948375731,0.07966624,109590.0,109580.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1761948375938,0.18967809,109590.0,109580.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1761948376637,0.18967809,109590.0,109580.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761948377837,0.18967809,109590.0,109580.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761948378336,0.07966624,109590.0,109580.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761948378642,0.18967809,109590.0,109580.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761948379140,0.07966624,109590.0,109580.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761948381343,0.02217624,109590.0,109580.0,0.83042185]
["bitfinex-derivatives","BTCF0:USTF0",1761948381538,0.08209229,109600.0,109590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761948381846,0.10427473,109600.0,109590.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761948382645,0.10527473,109600.0,109590.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761948383743,0.46607473,109600.0,109590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761948385643,0.21528658,109600.0,109590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761948388450,0.10527473,109600.0,109590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761948388749,0.21528658,109600.0,109590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761948389138,0.04778473,109600.0,109590.0,0.61600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948389448,0.02318244,109600.0,109590.0,0.61600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948389649,0.04566244,109600.0,109590.0,0.61600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948390150,0.04566244,109600.0,109590.0,0.5059935]
["bitfinex-derivatives","BTCF0:USTF0",1761948390352,0.02318244,109600.0,109590.0,0.5059935]
["bitfinex-derivatives","BTCF0:USTF0",1761948390551,0.02318244,109600.0,109590.0,0.61600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948390751,0.001,109600.0,109590.0,0.61600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948392248,0.001,109600.0,109590.0,1.21600535]
["bitfinex-derivatives","BTCF0:USTF0",1761948393454,0.001,109600.0,109590.0,1.30725038]
["bitfinex-derivatives","BTCF0:USTF0",1761948393652,0.08373229,109620.0,109610.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761948393852,0.10591134,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948394550,0.21592319,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948394748,0.22092319,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948394948,0.22292319,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948398053,0.09924134,109620.0,109610.0,0.455017]
["bitfinex-derivatives","BTCF0:USTF0",1761948398253,0.11193134,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948398450,0.08632905,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948398848,0.1963409,109620.0,109610.0,0.36712837]
["bitfinex-derivatives","BTCF0:USTF0",1761948399060,0.08632905,109620.0,109610.0,0.36712837]
["bitfinex-derivatives","BTCF0:USTF0",1761948399562,0.08432905,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948399854,0.08432905,109620.0,109610.0,0.449497]
["bitfinex-derivatives","BTCF0:USTF0",1761948400461,0.08432905,109620.0,109610.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761948400758,0.08432905,109620.0,109610.0,0.810297]
["bitfinex-derivatives","BTCF0:USTF0",1761948401554,0.08432905,109620.0,109610.0,0.8194778]
["bitfinex-derivatives","BTCF0:USTF0",1761948403963,0.07163905,109620.0,109610.0,0.93500965]
["bitfinex-derivatives","BTCF0:USTF0",1761948404261,0.004,109620.0,109610.0,0.93500965]
["bitfinex-derivatives","BTCF0:USTF0",1761948404964,0.58425903,109650.0,109640.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948405166,0.46350399,109650.0,109640.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761948405358,0.57341374,109650.0,109640.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761948406165,0.58241374,109650.0,109640.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761948406863,0.19701145,109650.0,109640.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761948407259,0.20001145,109650.0,109640.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761948407754,0.05598,109640.0,109630.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1761948407960,0.2978712,109640.0,109630.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761948408368,0.2978712,109640.0,109630.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1761948408866,0.3028712,109640.0,109630.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1761948409066,0.0830517,109640.0,109630.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1761948409370,0.05598,109620.0,109610.0,0.5004148]
["bitfinex-derivatives","BTCF0:USTF0",1761948409568,0.16588975,109620.0,109610.0,0.8148948]
["bitfinex-derivatives","BTCF0:USTF0",1761948410769,0.16688975,109620.0,109610.0,0.8148948]
["bitfinex-derivatives","BTCF0:USTF0",1761948410967,0.2767995,109620.0,109610.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761948411164,0.2767995,109620.0,109610.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1761948411364,0.2767995,109620.0,109610.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761948411566,0.16888975,109620.0,109610.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761948412669,0.04634,109620.0,109610.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761948412871,0.003,109620.0,109610.0,0.91562655]
["bitfinex-derivatives","BTCF0:USTF0",1761948413570,0.02533,109620.0,109610.0,0.8057168]
["bitfinex-derivatives","BTCF0:USTF0",1761948413871,0.003,109620.0,109610.0,0.91562655]
["bitfinex-derivatives","BTCF0:USTF0",1761948414172,0.003,109620.0,109610.0,0.91562675]
["bitfinex-derivatives","BTCF0:USTF0",1761948414669,0.02533,109620.0,109610.0,0.91562675]
["bitfinex-derivatives","BTCF0:USTF0",1761948415475,0.04634,109620.0,109610.0,0.91562675]
["bitfinex-derivatives","BTCF0:USTF0",1761948415774,0.04634,109620.0,109610.0,0.82434975]
["bitfinex-derivatives","BTCF0:USTF0",1761948416274,0.04634,109620.0,109610.0,0.91562685]
["bitfinex-derivatives","BTCF0:USTF0",1761948416776,0.04634,109620.0,109610.0,0.8057171]
["bitfinex-derivatives","BTCF0:USTF0",1761948416973,0.15624975,109620.0,109610.0,0.91562685]
["bitfinex-derivatives","BTCF0:USTF0",1761948417574,0.04634,109620.0,109610.0,0.91562685]
["bitfinex-derivatives","BTCF0:USTF0",1761948418371,0.04334,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948421280,0.04334,109620.0,109610.0,0.8067171]
["bitfinex-derivatives","BTCF0:USTF0",1761948421480,0.04334,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948421982,0.04334,109620.0,109610.0,0.82534975]
["bitfinex-derivatives","BTCF0:USTF0",1761948422276,0.05598,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948422482,0.16588975,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948423375,0.18797915,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948425982,0.18797915,109620.0,109610.0,0.8067171]
["bitfinex-derivatives","BTCF0:USTF0",1761948426687,0.18797915,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948427488,0.16588975,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948427687,0.18802397,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948428389,0.18802397,109620.0,109610.0,0.8067171]
["bitfinex-derivatives","BTCF0:USTF0",1761948429192,0.18802397,109620.0,109610.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1761948429691,0.18802397,109620.0,109610.0,0.8067171]
["bitfinex-derivatives","BTCF0:USTF0",1761948432694,0.18802397,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948434384,0.06547422,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948434594,0.17538397,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948435495,0.06547422,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948435695,0.02213422,109620.0,109610.0,0.91662685]
["bitfinex-derivatives","BTCF0:USTF0",1761948437586,0.02213422,109620.0,109610.0,1.11776499]
["bitfinex-derivatives","BTCF0:USTF0",1761948437789,0.22434396,109640.0,109630.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948437990,0.11443421,109640.0,109630.0,0.46326975]
["bitfinex-derivatives","BTCF0:USTF0",1761948438192,0.08161932,109640.0,109630.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1761948438388,0.19152907,109640.0,109630.0,0.4446204]
["bitfinex-derivatives","BTCF0:USTF0",1761948438591,0.19152907,109640.0,109630.0,0.8054204]
["bitfinex-derivatives","BTCF0:USTF0",1761948439090,0.19352907,109640.0,109630.0,0.8054204]
["bitfinex-derivatives","BTCF0:USTF0",1761948439490,0.19752907,109640.0,109630.0,0.8054204]
["bitfinex-derivatives","BTCF0:USTF0",1761948440393,0.08761932,109640.0,109630.0,0.8054204]
["bitfinex-derivatives","BTCF0:USTF0",1761948440894,0.02796,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948441298,0.04976,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948441492,0.006,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948442093,0.02796,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948442604,0.006,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948443001,0.04976,109640.0,109630.0,0.82958975]
["bitfinex-derivatives","BTCF0:USTF0",1761948444200,0.04976,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948446303,0.006,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948446900,0.04976,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948447105,0.006,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948447403,0.02796,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948448813,0.04576,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948449114,0.04676,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948449515,0.003,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948450013,0.02496,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948450215,0.04697712,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948452621,0.06877712,109640.0,109630.0,0.8109404]
["bitfinex-derivatives","BTCF0:USTF0",1761948452915,0.06877712,109640.0,109630.0,0.92085015]
["bitfinex-derivatives","BTCF0:USTF0",1761948455020,0.17868687,109640.0,109630.0,0.8109404]
["bitfinex-derivatives","BTCF0:USTF0",1761948455318,0.17868687,109640.0,109630.0,0.82958975]
["bitfinex-derivatives","BTCF0:USTF0",1761948455914,0.17868687,109640.0,109630.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1761948456110,0.17868687,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948456111,0.02501712,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948456310,0.15688687,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948456511,0.04697712,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948456712,0.15688687,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948456918,0.17868687,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948458522,0.06877712,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948460120,0.06877712,109640.0,109630.0,0.810941]
["bitfinex-derivatives","BTCF0:USTF0",1761948460121,0.02496,109640.0,109630.0,0.810941]
["bitfinex-derivatives","BTCF0:USTF0",1761948460321,0.003,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948461323,0.003,109640.0,109630.0,1.0307605]
["bitfinex-derivatives","BTCF0:USTF0",1761948461622,0.003,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948462423,0.001,109640.0,109630.0,0.92085075]
["bitfinex-derivatives","BTCF0:USTF0",1761948462619,0.17052907,109660.0,109650.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948462826,0.21377634,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948463523,0.21377634,109660.0,109650.0,0.36223061]
["bitfinex-derivatives","BTCF0:USTF0",1761948464321,0.21977634,109660.0,109650.0,0.36223061]
["bitfinex-derivatives","BTCF0:USTF0",1761948465222,0.02805727,109660.0,109650.0,0.57115796]
["bitfinex-derivatives","BTCF0:USTF0",1761948465526,0.02805727,109660.0,109650.0,0.93188617]
["bitfinex-derivatives","BTCF0:USTF0",1761948465827,0.04831727,109660.0,109650.0,0.93188617]
["bitfinex-derivatives","BTCF0:USTF0",1761948466030,0.04431727,109660.0,109650.0,0.93288617]
["bitfinex-derivatives","BTCF0:USTF0",1761948466324,0.06550727,109660.0,109650.0,0.73180061]
["bitfinex-derivatives","BTCF0:USTF0",1761948466525,0.07840727,109660.0,109650.0,0.36323061]
["bitfinex-derivatives","BTCF0:USTF0",1761948466726,0.07840727,109660.0,109650.0,0.04923061]
["bitfinex-derivatives","BTCF0:USTF0",1761948466931,0.18824523,109660.0,109650.0,0.36327061]
["bitfinex-derivatives","BTCF0:USTF0",1761948467525,0.18824523,109660.0,109650.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761948468634,0.54904523,109660.0,109650.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761948470635,0.54904523,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948473038,0.43920727,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948473240,0.18824523,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948473438,0.54904523,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948474641,0.43920727,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948474938,0.54904523,109660.0,109650.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1761948475942,0.57365455,109660.0,109650.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761948476242,0.57365455,109660.0,109650.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1761948477042,0.57365455,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948477243,0.57565455,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948477442,0.57665455,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948479338,0.57665455,109660.0,109650.0,0.36218871]
["bitfinex-derivatives","BTCF0:USTF0",1761948488340,0.57665455,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948488539,0.60946944,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948490150,0.10601659,109660.0,109650.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761948502464,0.07192659,109660.0,109650.0,0.92056546]
["bitfinex-derivatives","BTCF0:USTF0",1761948502763,0.02505727,109660.0,109650.0,0.92056546]
["bitfinex-derivatives","BTCF0:USTF0",1761948503351,0.02505727,109660.0,109650.0,1.52056546]
["bitfinex-derivatives","BTCF0:USTF0",1761948503556,0.003,109660.0,109650.0,1.52056546]
["bitfinex-derivatives","BTCF0:USTF0",1761948503754,0.001,109660.0,109650.0,1.52056546]
["bitfinex-derivatives","BTCF0:USTF0",1761948503950,0.001,109660.0,109650.0,1.58619189]
["bitfinex-derivatives","BTCF0:USTF0",1761948504163,0.0129,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948504164,0.05715,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948504366,0.07910961,109670.0,109660.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1761948505369,0.07910961,109670.0,109660.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1761948505370,0.06820961,109670.0,109660.0,0.60103716]
["bitfinex-derivatives","BTCF0:USTF0",1761948505668,0.04519961,109670.0,109660.0,0.60732716]
["bitfinex-derivatives","BTCF0:USTF0",1761948505865,0.06920961,109670.0,109660.0,0.51608796]
["bitfinex-derivatives","BTCF0:USTF0",1761948506467,0.08256961,109670.0,109660.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1761948506770,0.19240757,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948507071,0.55320757,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948507371,0.57781689,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948507759,0.57781689,109670.0,109660.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948507967,0.61063178,109670.0,109660.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948508164,0.61063178,109670.0,109660.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1761948508470,0.61063178,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948511474,0.61063178,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948511663,0.61063178,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948512770,0.50079382,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948512976,0.46797893,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948513869,0.10717893,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948514079,0.10717893,109670.0,109660.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948517476,0.02495961,109670.0,109660.0,0.92124716]
["bitfinex-derivatives","BTCF0:USTF0",1761948518173,0.003,109670.0,109660.0,0.92124716]
["bitfinex-derivatives","BTCF0:USTF0",1761948518375,0.47537421,109690.0,109680.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948518578,0.47537421,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948518579,0.46453616,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948519479,0.47053616,109690.0,109680.0,0.4444225]
["bitfinex-derivatives","BTCF0:USTF0",1761948519778,0.47053616,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948520078,0.47053616,109690.0,109680.0,0.36241043]
["bitfinex-derivatives","BTCF0:USTF0",1761948520878,0.47053616,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948524579,0.44592684,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948526578,0.5557648,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948527381,0.55577175,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948532386,0.58038107,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948534491,0.55577175,109690.0,109680.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761948535989,0.05509,109680.0,109670.0,0.04832388]
["bitfinex-derivatives","BTCF0:USTF0",1761948536289,0.18691175,109680.0,109670.0,0.36216388]
["bitfinex-derivatives","BTCF0:USTF0",1761948537089,0.18791175,109680.0,109670.0,0.36216388]
["bitfinex-derivatives","BTCF0:USTF0",1761948537692,0.18891175,109680.0,109670.0,0.36216388]
["bitfinex-derivatives","BTCF0:USTF0",1761948538595,0.18891175,109680.0,109670.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761948538782,0.04208,109670.0,109660.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761948539086,0.54770204,109670.0,109660.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761948539891,0.54770204,109670.0,109660.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1761948540094,0.54770204,109670.0,109660.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948540392,0.54770204,109670.0,109660.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1761948541794,0.54770204,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948541991,0.54770204,109670.0,109660.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761948542191,0.54770204,109670.0,109660.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1761948542392,0.57231136,109670.0,109660.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1761948543200,0.57331136,109670.0,109660.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1761948543591,0.57431136,109670.0,109660.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1761948545994,0.57431136,109670.0,109660.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1761948546200,0.57431136,109670.0,109660.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1761948550798,0.57431136,109670.0,109660.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761948551001,0.01267,109660.0,109650.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948551196,0.16599491,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948551502,0.18796204,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948552302,0.18796204,109660.0,109650.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761948553502,0.18796204,109660.0,109650.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948553702,0.18796204,109660.0,109650.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761948554305,0.54876204,109660.0,109650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761948557003,0.54876204,109660.0,109650.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948557204,0.54876204,109660.0,109650.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761948561011,0.54876204,109660.0,109650.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948561214,0.54876204,109660.0,109650.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761948561812,0.54876204,109660.0,109650.0,0.46392491]
["bitfinex-derivatives","BTCF0:USTF0",1761948563205,0.54876204,109660.0,109650.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948563206,0.65860695,109660.0,109650.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761948563512,0.54876204,109660.0,109650.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761948564514,0.65960695,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948564812,0.66060695,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948565415,0.68521627,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948565717,0.57537136,109660.0,109650.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761948571009,0.57537136,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948571010,0.46552645,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948571313,0.57537136,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948572817,0.46552645,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948575121,0.57537136,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948576321,0.21457136,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948579018,0.10472645,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948579625,0.10472645,109660.0,109650.0,0.82372491]
["bitfinex-derivatives","BTCF0:USTF0",1761948582030,0.08011713,109660.0,109650.0,0.82372491]
["bitfinex-derivatives","BTCF0:USTF0",1761948583829,0.08011713,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948584030,0.10472645,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948586533,0.09205645,109660.0,109650.0,0.46292491]
["bitfinex-derivatives","BTCF0:USTF0",1761948586834,0.06744713,109660.0,109650.0,0.83149491]
["bitfinex-derivatives","BTCF0:USTF0",1761948587525,0.06744713,109660.0,109650.0,0.83152295]
["bitfinex-derivatives","BTCF0:USTF0",1761948587822,0.06744713,109660.0,109650.0,0.92277045]
["bitfinex-derivatives","BTCF0:USTF0",1761948592247,0.04605713,109660.0,109650.0,0.92277045]
["bitfinex-derivatives","BTCF0:USTF0",1761948592434,0.06851713,109660.0,109650.0,0.92277045]
["bitfinex-derivatives","BTCF0:USTF0",1761948595539,0.08224713,109660.0,109650.0,0.82375295]
["bitfinex-derivatives","BTCF0:USTF0",1761948596845,0.08224713,109660.0,109650.0,0.91500045]
["bitfinex-derivatives","BTCF0:USTF0",1761948597045,0.06751713,109660.0,109650.0,0.91800045]
["bitfinex-derivatives","BTCF0:USTF0",1761948597957,0.06651713,109660.0,109650.0,0.91900045]
["bitfinex-derivatives","BTCF0:USTF0",1761948598156,0.06651713,109660.0,109650.0,0.82775295]
["bitfinex-derivatives","BTCF0:USTF0",1761948598458,0.06651713,109660.0,109650.0,0.82675295]
["bitfinex-derivatives","BTCF0:USTF0",1761948598755,0.06651713,109660.0,109650.0,0.82775295]
["bitfinex-derivatives","BTCF0:USTF0",1761948600760,0.08024713,109660.0,109650.0,0.82775295]
["bitfinex-derivatives","BTCF0:USTF0",1761948600961,0.08024713,109660.0,109650.0,0.91900045]
["bitfinex-derivatives","BTCF0:USTF0",1761948601560,0.06651713,109660.0,109650.0,0.91900045]
["bitfinex-derivatives","BTCF0:USTF0",1761948601754,0.02196713,109660.0,109650.0,1.51900045]
["bitfinex-derivatives","BTCF0:USTF0",1761948601955,0.10402336,109670.0,109660.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1761948602152,0.06855336,109670.0,109660.0,0.24656215]
["bitfinex-derivatives","BTCF0:USTF0",1761948602459,0.04646932,109680.0,109670.0,0.1381608]
["bitfinex-derivatives","BTCF0:USTF0",1761948602760,0.06892932,109680.0,109670.0,0.56191375]
["bitfinex-derivatives","BTCF0:USTF0",1761948602963,0.04432,109680.0,109670.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761948603162,0.04432,109680.0,109670.0,0.47068295]
["bitfinex-derivatives","BTCF0:USTF0",1761948603772,0.04532,109680.0,109670.0,0.47068295]
["bitfinex-derivatives","BTCF0:USTF0",1761948604563,0.04532,109680.0,109670.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761948604864,0.04632,109680.0,109670.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1761948605162,0.04632,109680.0,109670.0,0.8128408]
["bitfinex-derivatives","BTCF0:USTF0",1761948605753,0.04632,109680.0,109670.0,0.92271375]
["bitfinex-derivatives","BTCF0:USTF0",1761948606057,0.02386,109680.0,109670.0,0.92271375]
["bitfinex-derivatives","BTCF0:USTF0",1761948606257,0.002,109680.0,109670.0,0.92271375]
["bitfinex-derivatives","BTCF0:USTF0",1761948607564,0.3608,109700.0,109690.0,0.1303742]
["bitfinex-derivatives","BTCF0:USTF0",1761948607758,0.3608,109700.0,109690.0,0.55412715]
["bitfinex-derivatives","BTCF0:USTF0",1761948608150,0.38266,109700.0,109690.0,0.55412715]
["bitfinex-derivatives","BTCF0:USTF0",1761948608354,0.38266,109700.0,109690.0,0.46291295]
["bitfinex-derivatives","BTCF0:USTF0",1761948608564,0.38266,109700.0,109690.0,0.55412715]
["bitfinex-derivatives","BTCF0:USTF0",1761948608865,0.38466,109700.0,109690.0,0.55412715]
["bitfinex-derivatives","BTCF0:USTF0",1761948609253,0.38966,109700.0,109690.0,0.55412715]
["bitfinex-derivatives","BTCF0:USTF0",1761948609457,0.01373,109710.0,109690.0,1.566929]
["bitfinex-derivatives","BTCF0:USTF0",1761948609666,0.05805,109710.0,109700.0,0.20107885]
["bitfinex-derivatives","BTCF0:USTF0",1761948610161,0.05805,109710.0,109700.0,0.10987295]
["bitfinex-derivatives","BTCF0:USTF0",1761948610352,0.05805,109710.0,109700.0,0.10042279]
["bitfinex-derivatives","BTCF0:USTF0",1761948610556,0.05805,109710.0,109700.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761948610760,0.06305,109710.0,109700.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761948610965,0.06505,109710.0,109700.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761948612466,0.06605,109710.0,109700.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761948613366,0.06605,109710.0,109700.0,0.4056859]
["bitfinex-derivatives","BTCF0:USTF0",1761948614467,0.06605,109710.0,109700.0,0.51555885]
["bitfinex-derivatives","BTCF0:USTF0",1761948614667,0.06605,109710.0,109700.0,0.42435295]
["bitfinex-derivatives","BTCF0:USTF0",1761948615266,0.06005,109710.0,109700.0,0.42935295]
["bitfinex-derivatives","BTCF0:USTF0",1761948615469,0.05805,109710.0,109700.0,0.42935295]
["bitfinex-derivatives","BTCF0:USTF0",1761948615769,0.05805,109710.0,109700.0,0.43035295]
["bitfinex-derivatives","BTCF0:USTF0",1761948616469,0.05805,109710.0,109700.0,0.79115295]
["bitfinex-derivatives","BTCF0:USTF0",1761948618173,0.41885,109710.0,109700.0,0.11587295]
["bitfinex-derivatives","BTCF0:USTF0",1761948618372,0.41885,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761948618671,0.41885,109710.0,109700.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761948620066,0.52872295,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761948620261,0.52872295,109710.0,109700.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761948620566,0.55050983,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761948620773,0.55051069,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761948621266,0.55051069,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948621466,0.55051069,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761948622472,0.55051069,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948622870,1.26038364,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761948623174,0.57512001,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948626072,0.46524706,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948626778,1.04063774,109710.0,109700.0,0.11087295]
["bitfinex-derivatives","BTCF0:USTF0",1761948627278,1.04063774,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948628283,0.44063774,109710.0,109700.0,0.11087295]
["bitfinex-derivatives","BTCF0:USTF0",1761948628577,0.07983774,109710.0,109700.0,0.11087295]
["bitfinex-derivatives","BTCF0:USTF0",1761948628971,0.07983774,109710.0,109700.0,0.47167295]
["bitfinex-derivatives","BTCF0:USTF0",1761948631977,0.05805,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948632178,0.03559,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948632378,0.05794,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948633779,0.05794,109710.0,109700.0,0.47167295]
["bitfinex-derivatives","BTCF0:USTF0",1761948635480,0.05794,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948637187,0.07983969,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948637382,0.05794,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948638183,0.05829,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948638387,0.05829,109710.0,109700.0,0.47167295]
["bitfinex-derivatives","BTCF0:USTF0",1761948638986,0.05829,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948639785,0.05829,109710.0,109700.0,0.47167295]
["bitfinex-derivatives","BTCF0:USTF0",1761948639986,0.05829,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948640900,0.01373,109710.0,109700.0,0.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1761948641182,0.05729,109720.0,109710.0,0.0911976]
["bitfinex-derivatives","BTCF0:USTF0",1761948641488,0.07918665,109720.0,109710.0,0.78483295]
["bitfinex-derivatives","BTCF0:USTF0",1761948642286,0.08018665,109720.0,109710.0,0.78483295]
["bitfinex-derivatives","BTCF0:USTF0",1761948642486,0.08118665,109720.0,109710.0,0.78483295]
["bitfinex-derivatives","BTCF0:USTF0",1761948644885,0.08118665,109720.0,109710.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1761948649486,0.08118665,109720.0,109710.0,0.78472723]
["bitfinex-derivatives","BTCF0:USTF0",1761948651789,0.08118665,109720.0,109710.0,0.87592483]
["bitfinex-derivatives","BTCF0:USTF0",1761948653188,0.08018665,109720.0,109710.0,0.87592483]
["bitfinex-derivatives","BTCF0:USTF0",1761948653396,0.08018665,109720.0,109710.0,0.87692483]
["bitfinex-derivatives","BTCF0:USTF0",1761948654200,0.07918665,109720.0,109710.0,0.78572723]
["bitfinex-derivatives","BTCF0:USTF0",1761948654398,0.07918665,109720.0,109710.0,0.79072723]
["bitfinex-derivatives","BTCF0:USTF0",1761948661503,0.10379597,109720.0,109710.0,0.79072723]
["bitfinex-derivatives","BTCF0:USTF0",1761948663002,0.07918665,109720.0,109710.0,0.79072723]
["bitfinex-derivatives","BTCF0:USTF0",1761948663206,0.10379597,109720.0,109710.0,0.79072723]
["bitfinex-derivatives","BTCF0:USTF0",1761948664505,0.10379597,109720.0,109710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1761948664705,0.10379597,109720.0,109710.0,0.79072723]
["bitfinex-derivatives","BTCF0:USTF0",1761948665709,0.10379597,109720.0,109710.0,0.47656723]
["bitfinex-derivatives","BTCF0:USTF0",1761948666005,0.10379597,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948666304,0.07918665,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948666504,0.10379597,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948667401,0.10379597,109720.0,109710.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1761948667706,0.10379597,109720.0,109710.0,0.79048723]
["bitfinex-derivatives","BTCF0:USTF0",1761948668799,0.10379597,109720.0,109710.0,0.42968723]
["bitfinex-derivatives","BTCF0:USTF0",1761948673102,0.10379597,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948673907,0.07918665,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948674104,0.10379597,109720.0,109710.0,0.88168483]
["bitfinex-derivatives","BTCF0:USTF0",1761948678508,0.03281489,109730.0,109710.0,1.79236452]
["bitfinex-derivatives","BTCF0:USTF0",1761948678693,0.05613,109760.0,109750.0,0.0911644]
["bitfinex-derivatives","BTCF0:USTF0",1761948679001,0.05613,109770.0,109750.0,0.62497316]
["bitfinex-derivatives","BTCF0:USTF0",1761948679202,0.01325,109760.0,109750.0,0.7662444]
["bitfinex-derivatives","BTCF0:USTF0",1761948679401,0.01325,109760.0,109750.0,0.81523113]
["bitfinex-derivatives","BTCF0:USTF0",1761948679598,0.01325,109760.0,109750.0,1.506339]
["bitfinex-derivatives","BTCF0:USTF0",1761948679791,0.01325,109770.0,109760.0,0.0911561]
["bitfinex-derivatives","BTCF0:USTF0",1761948679995,0.03498,109770.0,109760.0,0.4519561]
["bitfinex-derivatives","BTCF0:USTF0",1761948680306,0.05613,109770.0,109760.0,0.67149056]
["bitfinex-derivatives","BTCF0:USTF0",1761948681206,0.05713,109770.0,109760.0,0.67149056]
["bitfinex-derivatives","BTCF0:USTF0",1761948682105,0.05713,109770.0,109760.0,0.68062506]
["bitfinex-derivatives","BTCF0:USTF0",1761948682700,0.05713,109770.0,109760.0,0.58946896]
["bitfinex-derivatives","BTCF0:USTF0",1761948682898,0.05713,109770.0,109760.0,0.53397446]
["bitfinex-derivatives","BTCF0:USTF0",1761948683709,0.05713,109770.0,109760.0,0.5430944]
["bitfinex-derivatives","BTCF0:USTF0",1761948685208,0.05713,109770.0,109760.0,0.53397446]
["bitfinex-derivatives","BTCF0:USTF0",1761948685408,0.05713,109770.0,109760.0,0.21953446]
["bitfinex-derivatives","BTCF0:USTF0",1761948685606,0.05713,109770.0,109760.0,0.53393446]
["bitfinex-derivatives","BTCF0:USTF0",1761948686409,0.05713,109770.0,109760.0,0.42416723]
["bitfinex-derivatives","BTCF0:USTF0",1761948686706,0.16689723,109770.0,109750.0,0.47986675]
["bitfinex-derivatives","BTCF0:USTF0",1761948686905,0.05613,109760.0,109750.0,0.47056723]
["bitfinex-derivatives","BTCF0:USTF0",1761948687207,0.05613,109760.0,109750.0,0.42416723]
["bitfinex-derivatives","BTCF0:USTF0",1761948688108,0.41693,109760.0,109750.0,0.10976723]
["bitfinex-derivatives","BTCF0:USTF0",1761948688309,0.41693,109760.0,109750.0,0.42416723]
["bitfinex-derivatives","BTCF0:USTF0",1761948688908,0.01325,109760.0,109750.0,1.47237811]
["bitfinex-derivatives","BTCF0:USTF0",1761948689104,0.01425,109770.0,109760.0,0.0911561]
["bitfinex-derivatives","BTCF0:USTF0",1761948689309,0.01425,109770.0,109760.0,0.78125779]
["bitfinex-derivatives","BTCF0:USTF0",1761948689513,0.05713,109770.0,109760.0,0.78125779]
["bitfinex-derivatives","BTCF0:USTF0",1761948689906,0.05613,109770.0,109760.0,0.78125779]
["bitfinex-derivatives","BTCF0:USTF0",1761948690312,0.01325,109780.0,109770.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1761948690509,0.01325,109780.0,109770.0,0.67148226]
["bitfinex-derivatives","BTCF0:USTF0",1761948691208,0.01325,109780.0,109770.0,1.27148226]
["bitfinex-derivatives","BTCF0:USTF0",1761948693615,0.01325,109790.0,109780.0,0.0911387]
["bitfinex-derivatives","BTCF0:USTF0",1761948693809,0.01325,109790.0,109780.0,0.78124039]
["bitfinex-derivatives","BTCF0:USTF0",1761948694010,0.03498,109790.0,109780.0,0.78124039]
["bitfinex-derivatives","BTCF0:USTF0",1761948694215,0.05613,109790.0,109780.0,0.78124039]
["bitfinex-derivatives","BTCF0:USTF0",1761948694717,0.05613,109790.0,109780.0,0.67147316]
["bitfinex-derivatives","BTCF0:USTF0",1761948697219,0.01325,109790.0,109780.0,0.67147316]
["bitfinex-derivatives","BTCF0:USTF0",1761948697420,0.05613,109790.0,109780.0,0.67147316]
["bitfinex-derivatives","BTCF0:USTF0",1761948697618,0.05613,109790.0,109780.0,0.58033446]
["bitfinex-derivatives","BTCF0:USTF0",1761948698113,0.05613,109790.0,109780.0,0.10976723]
["bitfinex-derivatives","BTCF0:USTF0",1761948698913,0.37081,109790.0,109780.0,0.21953446]
["bitfinex-derivatives","BTCF0:USTF0",1761948700107,0.05613,109780.0,109770.0,0.451947]
["bitfinex-derivatives","BTCF0:USTF0",1761948700320,0.05613,109780.0,109770.0,0.47056723]
["bitfinex-derivatives","BTCF0:USTF0",1761948701112,0.05613,109780.0,109770.0,0.56171423]
["bitfinex-derivatives","BTCF0:USTF0",1761948701913,0.37077,109780.0,109770.0,0.56171423]
["bitfinex-derivatives","BTCF0:USTF0",1761948703024,0.37077,109780.0,109770.0,0.67448146]
["bitfinex-derivatives","BTCF0:USTF0",1761948703222,0.37077,109780.0,109770.0,0.47356723]
["bitfinex-derivatives","BTCF0:USTF0",1761948703924,0.05613,109780.0,109770.0,0.47356723]
["bitfinex-derivatives","BTCF0:USTF0",1761948704124,0.37073,109780.0,109770.0,0.56471423]
["bitfinex-derivatives","BTCF0:USTF0",1761948704425,0.37073,109780.0,109770.0,0.47356723]
["bitfinex-derivatives","BTCF0:USTF0",1761948709325,0.37073,109780.0,109770.0,0.4734463]
["bitfinex-derivatives","BTCF0:USTF0",1761948709526,0.37073,109780.0,109770.0,0.1126463]
["bitfinex-derivatives","BTCF0:USTF0",1761948709928,0.37073,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948712030,0.37073,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948712232,0.05627,109770.0,109760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1761948715139,0.05627,109760.0,109750.0,0.44223933]
["bitfinex-derivatives","BTCF0:USTF0",1761948715350,0.37087,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948716236,0.37087,109760.0,109750.0,0.5048989]
["bitfinex-derivatives","BTCF0:USTF0",1761948717942,0.37087,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948718140,0.05627,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948718344,0.37083,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948718941,0.05627,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948719128,0.37083,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948720942,0.05627,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948721147,0.37079,109760.0,109750.0,0.5028989]
["bitfinex-derivatives","BTCF0:USTF0",1761948721944,0.37079,109760.0,109750.0,0.1420989]
["bitfinex-derivatives","BTCF0:USTF0",1761948722346,0.37079,109760.0,109740.0,0.56106687]
["bitfinex-derivatives","BTCF0:USTF0",1761948722347,0.05627,109750.0,109740.0,0.56106687]
["bitfinex-derivatives","BTCF0:USTF0",1761948722548,0.05627,109750.0,109740.0,0.51208014]
["bitfinex-derivatives","BTCF0:USTF0",1761948723138,0.01312,109750.0,109740.0,0.71289834]
["bitfinex-derivatives","BTCF0:USTF0",1761948723340,0.32764,109750.0,109740.0,0.76188507]
["bitfinex-derivatives","BTCF0:USTF0",1761948723842,0.34958,109750.0,109740.0,0.76188507]
["bitfinex-derivatives","BTCF0:USTF0",1761948724240,0.32764,109750.0,109740.0,0.76188507]
["bitfinex-derivatives","BTCF0:USTF0",1761948724547,0.32764,109750.0,109740.0,0.76388507]
["bitfinex-derivatives","BTCF0:USTF0",1761948724846,0.34958,109750.0,109740.0,0.76388507]
["bitfinex-derivatives","BTCF0:USTF0",1761948725044,0.34958,109750.0,109740.0,0.76488507]
["bitfinex-derivatives","BTCF0:USTF0",1761948725547,0.03506,109750.0,109740.0,0.76488507]
["bitfinex-derivatives","BTCF0:USTF0",1761948726344,0.37087,109760.0,109750.0,0.0911636]
["bitfinex-derivatives","BTCF0:USTF0",1761948726650,0.05627,109760.0,109750.0,0.50308873]
["bitfinex-derivatives","BTCF0:USTF0",1761948726849,0.37087,109760.0,109750.0,0.59425233]
["bitfinex-derivatives","BTCF0:USTF0",1761948727442,0.37087,109760.0,109750.0,0.50308873]
["bitfinex-derivatives","BTCF0:USTF0",1761948727650,0.37087,109760.0,109750.0,0.59425233]
["bitfinex-derivatives","BTCF0:USTF0",1761948729748,0.37087,109760.0,109750.0,0.50308873]
["bitfinex-derivatives","BTCF0:USTF0",1761948731149,0.37087,109760.0,109750.0,0.59425233]
["bitfinex-derivatives","BTCF0:USTF0",1761948732249,0.37087,109760.0,109750.0,0.50308873]
["bitfinex-derivatives","BTCF0:USTF0",1761948732449,0.37087,109760.0,109750.0,0.55207546]
["bitfinex-derivatives","BTCF0:USTF0",1761948732851,0.37087,109760.0,109750.0,0.55407546]
["bitfinex-derivatives","BTCF0:USTF0",1761948733049,0.37087,109760.0,109750.0,0.50508873]
["bitfinex-derivatives","BTCF0:USTF0",1761948733250,0.37087,109760.0,109750.0,0.55407546]
["bitfinex-derivatives","BTCF0:USTF0",1761948734356,0.37087,109760.0,109750.0,0.55507546]
["bitfinex-derivatives","BTCF0:USTF0",1761948734854,0.37087,109760.0,109750.0,0.55307546]
["bitfinex-derivatives","BTCF0:USTF0",1761948735050,0.37087,109760.0,109750.0,0.55507546]
["bitfinex-derivatives","BTCF0:USTF0",1761948735248,0.37075,109760.0,109750.0,0.55507546]
["bitfinex-derivatives","BTCF0:USTF0",1761948735654,0.37075,109760.0,109750.0,0.55307546]
["bitfinex-derivatives","BTCF0:USTF0",1761948735855,0.37075,109760.0,109750.0,0.55507546]
["bitfinex-derivatives","BTCF0:USTF0",1761948736247,0.37075,109760.0,109750.0,0.52243303]
["bitfinex-derivatives","BTCF0:USTF0",1761948737255,0.37075,109760.0,109750.0,0.52143303]
["bitfinex-derivatives","BTCF0:USTF0",1761948737450,0.37075,109760.0,109750.0,0.52243303]
["bitfinex-derivatives","BTCF0:USTF0",1761948738849,0.37075,109760.0,109750.0,0.51943303]
["bitfinex-derivatives","BTCF0:USTF0",1761948739054,0.37075,109760.0,109750.0,0.52243303]
["bitfinex-derivatives","BTCF0:USTF0",1761948739857,0.37075,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948740352,0.37075,109760.0,109750.0,0.61259663]
["bitfinex-derivatives","BTCF0:USTF0",1761948740659,0.37075,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948741458,0.37075,109760.0,109750.0,0.61259663]
["bitfinex-derivatives","BTCF0:USTF0",1761948741660,0.37075,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948741959,0.37075,109760.0,109750.0,0.61159663]
["bitfinex-derivatives","BTCF0:USTF0",1761948742159,0.37075,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948744160,0.05627,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948744360,0.37063,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948746263,0.05627,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948746462,0.37059,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948746964,0.05718,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948747265,0.3715,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948747460,0.05718,109760.0,109750.0,0.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1761948747667,0.05718,109760.0,109750.0,0.63023633]
["bitfinex-derivatives","BTCF0:USTF0",1761948748467,0.05718,109760.0,109750.0,0.5646099]
["bitfinex-derivatives","BTCF0:USTF0",1761948754068,0.05753,109770.0,109760.0,0.0911552]
["bitfinex-derivatives","BTCF0:USTF0",1761948754278,0.01312,109770.0,109760.0,0.6712478]
["bitfinex-derivatives","BTCF0:USTF0",1761948754666,0.01325,109780.0,109770.0,0.0911469]
["bitfinex-derivatives","BTCF0:USTF0",1761948754667,0.05766,109780.0,109770.0,0.0911469]
["bitfinex-derivatives","BTCF0:USTF0",1761948754968,0.05766,109780.0,109770.0,1.03459244]
["bitfinex-derivatives","BTCF0:USTF0",1761948755475,0.05766,109780.0,109770.0,1.12569616]
["bitfinex-derivatives","BTCF0:USTF0",1761948755771,0.05766,109780.0,109770.0,1.07666322]
["bitfinex-derivatives","BTCF0:USTF0",1761948756165,0.05766,109780.0,109770.0,0.87587002]
["bitfinex-derivatives","BTCF0:USTF0",1761948756367,0.05766,109780.0,109770.0,1.03452237]
["bitfinex-derivatives","BTCF0:USTF0",1761948756572,0.05766,109780.0,109770.0,0.92487607]
["bitfinex-derivatives","BTCF0:USTF0",1761948756772,0.05766,109780.0,109770.0,0.866437]
["bitfinex-derivatives","BTCF0:USTF0",1761948757375,0.05766,109780.0,109770.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1761948758368,0.05766,109780.0,109770.0,0.03566465]
["bitfinex-derivatives","BTCF0:USTF0",1761948758566,0.05766,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948758765,0.05766,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948758966,0.05785,109770.0,109760.0,0.866637]
["bitfinex-derivatives","BTCF0:USTF0",1761948759675,0.05785,109770.0,109760.0,0.9577923]
["bitfinex-derivatives","BTCF0:USTF0",1761948759976,0.05785,109770.0,109760.0,0.92512765]
["bitfinex-derivatives","BTCF0:USTF0",1761948760766,0.05785,109770.0,109760.0,0.92612765]
["bitfinex-derivatives","BTCF0:USTF0",1761948762176,0.05785,109770.0,109760.0,0.92512765]
["bitfinex-derivatives","BTCF0:USTF0",1761948762375,0.05607,109780.0,109770.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1761948762575,0.05607,109780.0,109770.0,0.55211322]
["bitfinex-derivatives","BTCF0:USTF0",1761948762770,0.05607,109780.0,109770.0,0.14230717]
["bitfinex-derivatives","BTCF0:USTF0",1761948767763,0.05607,109780.0,109770.0,0.70384889]
["bitfinex-derivatives","BTCF0:USTF0",1761948768876,0.05607,109780.0,109770.0,0.59420259]
["bitfinex-derivatives","BTCF0:USTF0",1761948769073,0.05607,109780.0,109770.0,0.14230717]
["bitfinex-derivatives","BTCF0:USTF0",1761948769468,0.05607,109780.0,109770.0,0.50310717]
["bitfinex-derivatives","BTCF0:USTF0",1761948769677,0.05607,109780.0,109770.0,0.61275347]
["bitfinex-derivatives","BTCF0:USTF0",1761948770078,0.05607,109780.0,109770.0,0.70390027]
["bitfinex-derivatives","BTCF0:USTF0",1761948770278,0.05607,109780.0,109770.0,0.61275347]
["bitfinex-derivatives","BTCF0:USTF0",1761948771279,0.05607,109780.0,109770.0,0.61269301]
["bitfinex-derivatives","BTCF0:USTF0",1761948771866,0.05607,109780.0,109770.0,0.25189301]
["bitfinex-derivatives","BTCF0:USTF0",1761948772272,0.05607,109780.0,109770.0,0.61269301]
["bitfinex-derivatives","BTCF0:USTF0",1761948772878,0.05607,109780.0,109770.0,0.25189301]
["bitfinex-derivatives","BTCF0:USTF0",1761948774678,0.05607,109780.0,109770.0,0.61269301]
["bitfinex-derivatives","BTCF0:USTF0",1761948775078,0.05607,109780.0,109770.0,0.66169906]
["bitfinex-derivatives","BTCF0:USTF0",1761948775276,0.05607,109780.0,109770.0,0.30089906]
["bitfinex-derivatives","BTCF0:USTF0",1761948775476,0.05607,109780.0,109770.0,0.25189301]
["bitfinex-derivatives","BTCF0:USTF0",1761948775675,0.05607,109780.0,109770.0,0.61269301]
["bitfinex-derivatives","BTCF0:USTF0",1761948775982,0.05607,109780.0,109770.0,0.66169906]
["bitfinex-derivatives","BTCF0:USTF0",1761948776677,0.05607,109780.0,109770.0,0.75284586]
["bitfinex-derivatives","BTCF0:USTF0",1761948776878,0.05607,109780.0,109770.0,0.66169906]
["bitfinex-derivatives","BTCF0:USTF0",1761948778282,0.05607,109780.0,109770.0,0.30089906]
["bitfinex-derivatives","BTCF0:USTF0",1761948778483,0.05607,109780.0,109770.0,0.66169906]
["bitfinex-derivatives","BTCF0:USTF0",1761948779075,0.05607,109780.0,109770.0,0.30089906]
["bitfinex-derivatives","BTCF0:USTF0",1761948779275,0.05607,109780.0,109770.0,0.66169906]
["bitfinex-derivatives","BTCF0:USTF0",1761948782288,0.05607,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948782496,0.05607,109780.0,109770.0,0.63103819]
["bitfinex-derivatives","BTCF0:USTF0",1761948783986,0.05607,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948784190,0.05607,109780.0,109770.0,0.26823819]
["bitfinex-derivatives","BTCF0:USTF0",1761948784377,0.05607,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948785381,0.05607,109780.0,109770.0,0.72018489]
["bitfinex-derivatives","BTCF0:USTF0",1761948787881,0.05607,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948789684,0.05607,109780.0,109770.0,0.51942212]
["bitfinex-derivatives","BTCF0:USTF0",1761948789989,0.05607,109780.0,109770.0,0.72013361]
["bitfinex-derivatives","BTCF0:USTF0",1761948790183,0.05607,109780.0,109770.0,0.61051754]
["bitfinex-derivatives","BTCF0:USTF0",1761948790382,0.05607,109780.0,109770.0,0.51942212]
["bitfinex-derivatives","BTCF0:USTF0",1761948794593,0.05607,109780.0,109770.0,0.40980605]
["bitfinex-derivatives","BTCF0:USTF0",1761948794796,0.05607,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948795894,0.07706311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948796295,0.39210311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948799199,0.07706311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948799904,0.39202311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948800296,0.39202311,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948800495,0.07706311,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948800697,0.39202311,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948801003,0.07706311,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948801208,0.39202311,109780.0,109770.0,0.15862212]
["bitfinex-derivatives","BTCF0:USTF0",1761948802106,0.50163918,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948803205,0.39202311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948811217,0.39186311,109780.0,109770.0,0.47041607]
["bitfinex-derivatives","BTCF0:USTF0",1761948811418,0.39186311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948812021,0.07706311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948812216,0.39182311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948812428,0.39182311,109780.0,109770.0,0.47041607]
["bitfinex-derivatives","BTCF0:USTF0",1761948813423,0.39182311,109780.0,109770.0,0.10961607]
["bitfinex-derivatives","BTCF0:USTF0",1761948813620,0.39182311,109780.0,109770.0,0.47041607]
["bitfinex-derivatives","BTCF0:USTF0",1761948817921,0.39182311,109780.0,109770.0,0.58003214]
["bitfinex-derivatives","BTCF0:USTF0",1761948819525,0.07706311,109780.0,109770.0,0.67117884]
["bitfinex-derivatives","BTCF0:USTF0",1761948819726,0.39170311,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948820125,0.07706311,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948820325,0.07706311,109780.0,109770.0,0.72018489]
["bitfinex-derivatives","BTCF0:USTF0",1761948821728,0.07706311,109780.0,109770.0,0.62903819]
["bitfinex-derivatives","BTCF0:USTF0",1761948821927,0.07706311,109780.0,109770.0,0.72018479]
["bitfinex-derivatives","BTCF0:USTF0",1761948825825,0.05606311,109780.0,109770.0,1.03474479]
["bitfinex-derivatives","BTCF0:USTF0",1761948826030,0.01325,109780.0,109770.0,1.12584021]
["bitfinex-derivatives","BTCF0:USTF0",1761948827033,0.03627,109780.0,109770.0,1.12584021]
["bitfinex-derivatives","BTCF0:USTF0",1761948827426,0.03627,109780.0,109770.0,1.12584183]
["bitfinex-derivatives","BTCF0:USTF0",1761948828826,0.059,109780.0,109770.0,1.12584183]
["bitfinex-derivatives","BTCF0:USTF0",1761948829924,0.059,109780.0,109770.0,1.19800696]
["bitfinex-derivatives","BTCF0:USTF0",1761948830125,0.059,109780.0,109770.0,1.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1761948830333,0.059,109780.0,109770.0,0.90614887]
["bitfinex-derivatives","BTCF0:USTF0",1761948830937,0.059,109780.0,109770.0,0.92513034]
["bitfinex-derivatives","BTCF0:USTF0",1761948831135,0.08007597,109780.0,109770.0,0.83398374]
["bitfinex-derivatives","BTCF0:USTF0",1761948831325,0.059,109780.0,109770.0,0.92513034]
["bitfinex-derivatives","BTCF0:USTF0",1761948833029,0.059,109780.0,109770.0,0.92713034]
["bitfinex-derivatives","BTCF0:USTF0",1761948833229,0.059,109780.0,109770.0,0.92813034]
["bitfinex-derivatives","BTCF0:USTF0",1761948833432,0.059,109780.0,109770.0,0.92813799]
["bitfinex-derivatives","BTCF0:USTF0",1761948834437,0.059,109780.0,109770.0,1.00131653]
["bitfinex-derivatives","BTCF0:USTF0",1761948839438,0.059,109780.0,109770.0,0.91016993]
["bitfinex-derivatives","BTCF0:USTF0",1761948839636,0.08007589,109780.0,109770.0,0.72736767]
["bitfinex-derivatives","BTCF0:USTF0",1761948839837,0.08007589,109780.0,109770.0,0.52243139]
["bitfinex-derivatives","BTCF0:USTF0",1761948840542,0.08007589,109780.0,109770.0,0.41280767]
["bitfinex-derivatives","BTCF0:USTF0",1761948840838,0.08007589,109780.0,109770.0,0.52143139]
["bitfinex-derivatives","BTCF0:USTF0",1761948841238,0.08007589,109780.0,109770.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948843039,0.08007589,109780.0,109770.0,0.10962372]
["bitfinex-derivatives","BTCF0:USTF0",1761948843235,0.05893,109770.0,109760.0,0.92494619]
["bitfinex-derivatives","BTCF0:USTF0",1761948843431,0.05893,109770.0,109760.0,0.72416767]
["bitfinex-derivatives","BTCF0:USTF0",1761948843827,0.05893,109770.0,109760.0,0.83379139]
["bitfinex-derivatives","BTCF0:USTF0",1761948844740,0.05893,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948845527,0.05893,109770.0,109760.0,0.61058619]
["bitfinex-derivatives","BTCF0:USTF0",1761948846030,0.05893,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948847543,0.08003492,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948850345,0.08003492,109770.0,109760.0,0.15863139]
["bitfinex-derivatives","BTCF0:USTF0",1761948850531,0.08003492,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948852440,0.08003492,109770.0,109760.0,0.40980767]
["bitfinex-derivatives","BTCF0:USTF0",1761948852644,0.08003492,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948853649,0.08003492,109770.0,109760.0,0.61058619]
["bitfinex-derivatives","BTCF0:USTF0",1761948853850,0.08003492,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948856154,0.08003492,109770.0,109760.0,0.40980767]
["bitfinex-derivatives","BTCF0:USTF0",1761948856350,0.08003492,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948857054,0.05893,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948857351,0.08003015,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948862246,0.08003015,109770.0,109760.0,0.52143139]
["bitfinex-derivatives","BTCF0:USTF0",1761948862448,0.08003015,109770.0,109760.0,0.52243139]
["bitfinex-derivatives","BTCF0:USTF0",1761948862948,0.08003015,109770.0,109760.0,0.52043139]
["bitfinex-derivatives","BTCF0:USTF0",1761948863458,0.08003015,109770.0,109760.0,0.51943139]
["bitfinex-derivatives","BTCF0:USTF0",1761948864556,0.08003015,109770.0,109760.0,0.10962372]
["bitfinex-derivatives","BTCF0:USTF0",1761948865052,0.05849,109760.0,109750.0,0.83383139]
["bitfinex-derivatives","BTCF0:USTF0",1761948866557,0.05849,109760.0,109750.0,0.83483139]
["bitfinex-derivatives","BTCF0:USTF0",1761948866860,0.05849,109760.0,109750.0,0.83683139]
["bitfinex-derivatives","BTCF0:USTF0",1761948869555,0.05849,109760.0,109750.0,0.92799449]
["bitfinex-derivatives","BTCF0:USTF0",1761948870059,0.05849,109760.0,109750.0,0.83683139]
["bitfinex-derivatives","BTCF0:USTF0",1761948873258,0.05849,109760.0,109750.0,0.52243139]
["bitfinex-derivatives","BTCF0:USTF0",1761948873464,0.05849,109760.0,109750.0,0.83651139]
["bitfinex-derivatives","BTCF0:USTF0",1761948875364,0.44039058,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761948877264,0.44039058,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761948878665,0.05849,109750.0,109740.0,0.47042372]
["bitfinex-derivatives","BTCF0:USTF0",1761948878864,0.07959058,109750.0,109740.0,0.47042372]
["bitfinex-derivatives","BTCF0:USTF0",1761948879965,0.07959058,109750.0,109740.0,0.47142372]
["bitfinex-derivatives","BTCF0:USTF0",1761948880168,0.07959058,109750.0,109740.0,0.47342372]
["bitfinex-derivatives","BTCF0:USTF0",1761948884971,0.05849,109750.0,109740.0,0.47342372]
["bitfinex-derivatives","BTCF0:USTF0",1761948888483,0.07961714,109750.0,109740.0,0.47342372]
["bitfinex-derivatives","BTCF0:USTF0",1761948895285,0.07961714,109750.0,109740.0,0.58319188]
["bitfinex-derivatives","BTCF0:USTF0",1761948899691,0.07961714,109750.0,109740.0,0.22239188]
["bitfinex-derivatives","BTCF0:USTF0",1761948899887,0.07961714,109750.0,109740.0,0.58319188]
["bitfinex-derivatives","BTCF0:USTF0",1761948902899,0.07961714,109750.0,109740.0,0.67436368]
["bitfinex-derivatives","BTCF0:USTF0",1761948903498,0.44137116,109770.0,109750.0,0.0911635]
["bitfinex-derivatives","BTCF0:USTF0",1761948903796,0.46252769,109770.0,109760.0,0.21939188]
["bitfinex-derivatives","BTCF0:USTF0",1761948904390,0.46252769,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948904391,0.10172769,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948904595,0.07713653,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948904892,0.07813653,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948906990,0.07815611,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948909999,0.07715611,109770.0,109760.0,0.58219188]
["bitfinex-derivatives","BTCF0:USTF0",1761948910201,0.07715611,109770.0,109760.0,0.67334708]
["bitfinex-derivatives","BTCF0:USTF0",1761948910792,0.07715611,109770.0,109760.0,0.67134708]
["bitfinex-derivatives","BTCF0:USTF0",1761948910988,0.07715611,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948911702,0.07715611,109770.0,109760.0,0.67134708]
["bitfinex-derivatives","BTCF0:USTF0",1761948912594,0.07715611,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948912794,0.05572611,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948912996,0.03435611,109770.0,109760.0,0.67134708]
["bitfinex-derivatives","BTCF0:USTF0",1761948913398,0.05600611,109770.0,109760.0,0.67134708]
["bitfinex-derivatives","BTCF0:USTF0",1761948913597,0.07885611,109770.0,109760.0,0.67134708]
["bitfinex-derivatives","BTCF0:USTF0",1761948914104,0.07885611,109770.0,109760.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948916103,0.07885611,109770.0,109760.0,0.10969594]
["bitfinex-derivatives","BTCF0:USTF0",1761948916498,0.05724,109760.0,109750.0,0.72392767]
["bitfinex-derivatives","BTCF0:USTF0",1761948916801,0.05724,109760.0,109750.0,0.78461594]
["bitfinex-derivatives","BTCF0:USTF0",1761948917803,0.05724,109760.0,109750.0,0.78761594]
["bitfinex-derivatives","BTCF0:USTF0",1761948918102,0.05724,109760.0,109750.0,0.87877944]
["bitfinex-derivatives","BTCF0:USTF0",1761948918697,0.05724,109760.0,109750.0,0.92778711]
["bitfinex-derivatives","BTCF0:USTF0",1761948919709,0.05724,109760.0,109750.0,1.03748305]
["bitfinex-derivatives","BTCF0:USTF0",1761948926104,0.05751,109770.0,109760.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1761948926310,0.03578,109770.0,109760.0,0.72035445]
["bitfinex-derivatives","BTCF0:USTF0",1761948926696,0.01318,109770.0,109760.0,0.72035445]
["bitfinex-derivatives","BTCF0:USTF0",1761948926904,0.05758,109780.0,109770.0,0.0911466]
["bitfinex-derivatives","BTCF0:USTF0",1761948927105,0.07873934,109780.0,109770.0,0.87572254]
["bitfinex-derivatives","BTCF0:USTF0",1761948927309,0.05784,109790.0,109770.0,0.98541848]
["bitfinex-derivatives","BTCF0:USTF0",1761948927514,0.07899894,109790.0,109780.0,0.31053018]
["bitfinex-derivatives","BTCF0:USTF0",1761948928310,0.07899894,109790.0,109780.0,0.67133018]
["bitfinex-derivatives","BTCF0:USTF0",1761948929205,0.05784,109790.0,109780.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948929612,0.05884,109790.0,109780.0,0.58019188]
["bitfinex-derivatives","BTCF0:USTF0",1761948935016,0.01451,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948935213,0.01451,109790.0,109780.0,0.31053028]
["bitfinex-derivatives","BTCF0:USTF0",1761948935406,0.03711,109790.0,109780.0,0.31053028]
["bitfinex-derivatives","BTCF0:USTF0",1761948935807,0.03711,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948936814,0.03611,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948937420,0.05784,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948950230,0.01351,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948950430,0.03596,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948951028,0.05724,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948953441,0.01351,109790.0,109780.0,0.67133028]
["bitfinex-derivatives","BTCF0:USTF0",1761948954126,0.01351,109790.0,109780.0,0.78102622]
["bitfinex-derivatives","BTCF0:USTF0",1761948954328,0.01351,109790.0,109780.0,0.81142507]
["bitfinex-derivatives","BTCF0:USTF0",1761948954528,0.03463685,109790.0,109780.0,0.7624174]
["bitfinex-derivatives","BTCF0:USTF0",1761948954723,0.03463685,109790.0,109780.0,0.87211334]
["bitfinex-derivatives","BTCF0:USTF0",1761948954929,0.01351,109790.0,109780.0,0.92112101]
["bitfinex-derivatives","BTCF0:USTF0",1761948955427,0.01351,109790.0,109780.0,0.7016079]
["bitfinex-derivatives","BTCF0:USTF0",1761948956337,0.05748,109800.0,109790.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1761948956530,0.07862352,109800.0,109790.0,0.87550471]
["bitfinex-derivatives","BTCF0:USTF0",1761948957436,0.07962352,109800.0,109790.0,0.87550471]
["bitfinex-derivatives","BTCF0:USTF0",1761948960243,0.07962352,109800.0,109790.0,0.8848118]
["bitfinex-derivatives","BTCF0:USTF0",1761948964949,0.07962352,109800.0,109790.0,1.04339418]
["bitfinex-derivatives","BTCF0:USTF0",1761948964950,0.03589352,109800.0,109790.0,1.04339418]
["bitfinex-derivatives","BTCF0:USTF0",1761948965151,0.01464,109800.0,109790.0,1.04339418]
["bitfinex-derivatives","BTCF0:USTF0",1761948965350,0.01464,109800.0,109790.0,1.134473]
["bitfinex-derivatives","BTCF0:USTF0",1761948965948,0.001,109800.0,109790.0,1.13439407]
["bitfinex-derivatives","BTCF0:USTF0",1761948966348,0.001,109800.0,109790.0,1.02481936]
["bitfinex-derivatives","BTCF0:USTF0",1761948966541,0.02200435,109800.0,109790.0,1.02481936]
["bitfinex-derivatives","BTCF0:USTF0",1761948966748,0.03564435,109800.0,109790.0,1.02481936]
["bitfinex-derivatives","BTCF0:USTF0",1761948967350,0.01464,109800.0,109790.0,1.02481936]
["bitfinex-derivatives","BTCF0:USTF0",1761948969650,0.05587,109800.0,109790.0,0.41903583]
["bitfinex-derivatives","BTCF0:USTF0",1761948969859,0.07686373,109800.0,109790.0,0.4796818]
["bitfinex-derivatives","BTCF0:USTF0",1761948970154,0.07686373,109800.0,109790.0,0.68402709]
["bitfinex-derivatives","BTCF0:USTF0",1761948970548,0.18643844,109800.0,109790.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948970749,0.78643844,109800.0,109790.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948971555,0.67686373,109800.0,109790.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948971852,0.05841,109790.0,109780.0,0.79358242]
["bitfinex-derivatives","BTCF0:USTF0",1761948972053,0.07940373,109790.0,109780.0,0.79358242]
["bitfinex-derivatives","BTCF0:USTF0",1761948972252,0.07940373,109790.0,109780.0,0.78429471]
["bitfinex-derivatives","BTCF0:USTF0",1761948972960,0.07940373,109790.0,109780.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761948974158,0.07940373,109790.0,109780.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761948974351,0.07940373,109790.0,109780.0,0.32283521]
["bitfinex-derivatives","BTCF0:USTF0",1761948977162,0.07940373,109790.0,109780.0,0.43240992]
["bitfinex-derivatives","BTCF0:USTF0",1761948978871,0.07940373,109790.0,109780.0,0.52354822]
["bitfinex-derivatives","BTCF0:USTF0",1761948979158,0.07940373,109790.0,109780.0,0.88434822]
["bitfinex-derivatives","BTCF0:USTF0",1761948981368,0.07940373,109790.0,109780.0,0.97543534]
["bitfinex-derivatives","BTCF0:USTF0",1761948981663,0.05841,109790.0,109780.0,1.02436408]
["bitfinex-derivatives","BTCF0:USTF0",1761948982958,0.01384,109790.0,109780.0,1.02436408]
["bitfinex-derivatives","BTCF0:USTF0",1761948983356,0.01214,109800.0,109780.0,0.93322578]
["bitfinex-derivatives","BTCF0:USTF0",1761948983560,0.05567,109800.0,109790.0,0.56150471]
["bitfinex-derivatives","BTCF0:USTF0",1761948984559,0.05567,109800.0,109790.0,0.61043345]
["bitfinex-derivatives","BTCF0:USTF0",1761948985363,0.05567,109800.0,109790.0,0.61143345]
["bitfinex-derivatives","BTCF0:USTF0",1761948985766,0.05567,109800.0,109790.0,0.61443345]
["bitfinex-derivatives","BTCF0:USTF0",1761948987267,0.05728,109810.0,109800.0,0.0911217]
["bitfinex-derivatives","BTCF0:USTF0",1761948987568,0.05728,109810.0,109800.0,0.87541641]
["bitfinex-derivatives","BTCF0:USTF0",1761948990571,0.03552,109810.0,109800.0,0.98499112]
["bitfinex-derivatives","BTCF0:USTF0",1761948990871,0.03552,109810.0,109800.0,1.03391986]
["bitfinex-derivatives","BTCF0:USTF0",1761948991266,0.05728,109820.0,109810.0,0.0911134]
["bitfinex-derivatives","BTCF0:USTF0",1761948991569,0.07825183,109820.0,109810.0,0.56148811]
["bitfinex-derivatives","BTCF0:USTF0",1761948991970,0.07825183,109820.0,109810.0,0.47037471]
["bitfinex-derivatives","BTCF0:USTF0",1761948992374,0.07825183,109820.0,109810.0,0.56148811]
["bitfinex-derivatives","BTCF0:USTF0",1761948992576,0.05728,109820.0,109810.0,0.56148811]
["bitfinex-derivatives","BTCF0:USTF0",1761948993366,0.0351,109830.0,109820.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1761948993569,0.01333,109830.0,109820.0,0.87539981]
["bitfinex-derivatives","BTCF0:USTF0",1761948993770,0.05686,109830.0,109820.0,0.87539981]
["bitfinex-derivatives","BTCF0:USTF0",1761948993970,0.05686,109830.0,109820.0,0.78429471]
["bitfinex-derivatives","BTCF0:USTF0",1761948994173,0.05686,109830.0,109820.0,0.87539981]
["bitfinex-derivatives","BTCF0:USTF0",1761948994372,0.0351,109830.0,109820.0,0.87539981]
["bitfinex-derivatives","BTCF0:USTF0",1761948994578,0.05686,109830.0,109820.0,0.78429471]
["bitfinex-derivatives","BTCF0:USTF0",1761948994978,0.05786,109830.0,109820.0,0.78429471]
["bitfinex-derivatives","BTCF0:USTF0",1761948995569,0.05786,109830.0,109820.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761948997381,0.05786,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761948997682,0.05786,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761948998276,0.05786,109830.0,109820.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761948998879,0.05786,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761948999581,0.41866,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949000078,0.05786,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949000285,0.41866,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949001881,0.05786,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949002277,0.41866,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949002782,0.05786,109830.0,109820.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761949003488,0.0572,109820.0,109810.0,0.56148721]
["bitfinex-derivatives","BTCF0:USTF0",1761949003686,0.0572,109820.0,109810.0,0.87532721]
["bitfinex-derivatives","BTCF0:USTF0",1761949004686,0.0572,109820.0,109810.0,0.78421471]
["bitfinex-derivatives","BTCF0:USTF0",1761949005186,0.0572,109820.0,109810.0,0.47037471]
["bitfinex-derivatives","BTCF0:USTF0",1761949005388,0.0572,109820.0,109810.0,0.78421471]
["bitfinex-derivatives","BTCF0:USTF0",1761949005577,0.0572,109820.0,109810.0,0.47037471]
["bitfinex-derivatives","BTCF0:USTF0",1761949005778,0.0572,109820.0,109810.0,0.78421471]
["bitfinex-derivatives","BTCF0:USTF0",1761949006086,0.0572,109820.0,109810.0,0.47037471]
["bitfinex-derivatives","BTCF0:USTF0",1761949006281,0.0572,109820.0,109810.0,0.78421471]
["bitfinex-derivatives","BTCF0:USTF0",1761949012685,0.0572,109820.0,109810.0,0.47037471]
["bitfinex-derivatives","BTCF0:USTF0",1761949012989,0.0572,109820.0,109810.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949015590,0.0572,109820.0,109810.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761949017292,0.07816018,109820.0,109810.0,0.42340481]
["bitfinex-derivatives","BTCF0:USTF0",1761949021589,0.07816018,109820.0,109810.0,0.87531881]
["bitfinex-derivatives","BTCF0:USTF0",1761949021797,0.07816018,109820.0,109810.0,0.83313355]
["bitfinex-derivatives","BTCF0:USTF0",1761949022995,0.07816018,109820.0,109810.0,0.47233355]
["bitfinex-derivatives","BTCF0:USTF0",1761949024497,0.05752,109830.0,109810.0,1.03381236]
["bitfinex-derivatives","BTCF0:USTF0",1761949024696,0.07849169,109830.0,109820.0,0.57992962]
["bitfinex-derivatives","BTCF0:USTF0",1761949025493,0.07849169,109830.0,109820.0,0.78060013]
["bitfinex-derivatives","BTCF0:USTF0",1761949025692,0.02097169,109830.0,109820.0,0.71996406]
["bitfinex-derivatives","BTCF0:USTF0",1761949027193,0.02197169,109830.0,109820.0,0.71996406]
["bitfinex-derivatives","BTCF0:USTF0",1761949028400,0.01401,109830.0,109820.0,0.71996406]
["bitfinex-derivatives","BTCF0:USTF0",1761949030098,0.0582,109830.0,109820.0,0.62885836]
["bitfinex-derivatives","BTCF0:USTF0",1761949030296,0.001,109830.0,109820.0,0.71996406]
["bitfinex-derivatives","BTCF0:USTF0",1761949038401,0.001,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949042003,0.03535,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949042198,0.01374,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949042998,0.03554,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949044002,0.03554,109830.0,109820.0,0.35916406]
["bitfinex-derivatives","BTCF0:USTF0",1761949044311,0.03554,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949044610,0.01374,109830.0,109820.0,1.08076406]
["bitfinex-derivatives","BTCF0:USTF0",1761949045195,0.001,109830.0,109820.0,1.28138281]
["bitfinex-derivatives","BTCF0:USTF0",1761949047804,0.001,109830.0,109820.0,1.171818]
["bitfinex-derivatives","BTCF0:USTF0",1761949048105,0.01365,109830.0,109820.0,1.171818]
["bitfinex-derivatives","BTCF0:USTF0",1761949050000,0.03545,109830.0,109820.0,1.171818]
["bitfinex-derivatives","BTCF0:USTF0",1761949050401,0.03545,109830.0,109820.0,1.485578]
["bitfinex-derivatives","BTCF0:USTF0",1761949051303,0.05832,109830.0,109820.0,1.0807123]
["bitfinex-derivatives","BTCF0:USTF0",1761949051507,0.05832,109830.0,109820.0,1.485578]
["bitfinex-derivatives","BTCF0:USTF0",1761949052708,0.05732,109830.0,109820.0,1.488578]
["bitfinex-derivatives","BTCF0:USTF0",1761949052909,0.05732,109830.0,109820.0,1.489578]
["bitfinex-derivatives","BTCF0:USTF0",1761949053806,0.05732,109830.0,109820.0,1.3984723]
["bitfinex-derivatives","BTCF0:USTF0",1761949054012,0.05732,109830.0,109820.0,1.489578]
["bitfinex-derivatives","BTCF0:USTF0",1761949055312,0.05732,109830.0,109820.0,1.44064926]
["bitfinex-derivatives","BTCF0:USTF0",1761949056611,0.05732,109830.0,109820.0,1.12688926]
["bitfinex-derivatives","BTCF0:USTF0",1761949056813,0.05732,109830.0,109820.0,1.44064926]
["bitfinex-derivatives","BTCF0:USTF0",1761949060618,0.05732,109830.0,109820.0,1.50627569]
["bitfinex-derivatives","BTCF0:USTF0",1761949062614,0.05732,109830.0,109820.0,1.44064926]
["bitfinex-derivatives","BTCF0:USTF0",1761949064316,0.05732,109830.0,109820.0,1.34959532]
["bitfinex-derivatives","BTCF0:USTF0",1761949064511,0.05732,109830.0,109820.0,1.39852094]
["bitfinex-derivatives","BTCF0:USTF0",1761949064717,0.05732,109830.0,109820.0,1.30741524]
["bitfinex-derivatives","BTCF0:USTF0",1761949065418,0.05732,109830.0,109820.0,1.30341524]
["bitfinex-derivatives","BTCF0:USTF0",1761949065816,0.05732,109830.0,109820.0,1.25448962]
["bitfinex-derivatives","BTCF0:USTF0",1761949066909,0.05732,109830.0,109820.0,1.34559542]
["bitfinex-derivatives","BTCF0:USTF0",1761949067316,0.05732,109830.0,109820.0,1.34859542]
["bitfinex-derivatives","BTCF0:USTF0",1761949068119,0.05732,109830.0,109820.0,1.34559542]
["bitfinex-derivatives","BTCF0:USTF0",1761949068319,0.05732,109830.0,109820.0,1.25448962]
["bitfinex-derivatives","BTCF0:USTF0",1761949068620,0.05732,109830.0,109820.0,0.94072962]
["bitfinex-derivatives","BTCF0:USTF0",1761949068818,0.05732,109830.0,109820.0,1.25448962]
["bitfinex-derivatives","BTCF0:USTF0",1761949069419,0.18790799,109830.0,109820.0,0.88009431]
["bitfinex-derivatives","BTCF0:USTF0",1761949069719,0.18790799,109830.0,109820.0,0.83305431]
["bitfinex-derivatives","BTCF0:USTF0",1761949070021,0.07834318,109830.0,109820.0,0.83605431]
["bitfinex-derivatives","BTCF0:USTF0",1761949070721,0.18790799,109830.0,109820.0,0.83305431]
["bitfinex-derivatives","BTCF0:USTF0",1761949072320,0.18790799,109830.0,109820.0,0.78412481]
["bitfinex-derivatives","BTCF0:USTF0",1761949074425,0.78790799,109830.0,109820.0,0.78412481]
["bitfinex-derivatives","BTCF0:USTF0",1761949075525,0.67834318,109830.0,109820.0,0.78412481]
["bitfinex-derivatives","BTCF0:USTF0",1761949077336,0.67834318,109830.0,109820.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949078029,0.67834318,109830.0,109820.0,0.7656657]
["bitfinex-derivatives","BTCF0:USTF0",1761949078326,0.67834318,109830.0,109820.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949079030,0.67834318,109830.0,109820.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1761949081326,0.67834318,109830.0,109820.0,0.42330713]
["bitfinex-derivatives","BTCF0:USTF0",1761949081526,0.67834318,109830.0,109820.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1761949083026,0.67834318,109830.0,109820.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949088133,0.67834318,109830.0,109820.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1761949088332,0.67834318,109830.0,109820.0,0.42330713]
["bitfinex-derivatives","BTCF0:USTF0",1761949088537,0.67834318,109830.0,109820.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1761949089331,0.67834318,109830.0,109820.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949089721,0.67834318,109830.0,109820.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949090629,0.67834318,109830.0,109820.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949094320,0.07834318,109830.0,109820.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949095436,0.07834318,109830.0,109820.0,0.7656257]
["bitfinex-derivatives","BTCF0:USTF0",1761949096129,0.07834318,109830.0,109820.0,0.4048257]
["bitfinex-derivatives","BTCF0:USTF0",1761949096435,0.07834318,109830.0,109820.0,0.8145552]
["bitfinex-derivatives","BTCF0:USTF0",1761949096634,0.07834318,109830.0,109820.0,0.7234495]
["bitfinex-derivatives","BTCF0:USTF0",1761949097138,0.07834318,109830.0,109820.0,0.3626495]
["bitfinex-derivatives","BTCF0:USTF0",1761949097434,0.07834318,109830.0,109820.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949097830,0.07834318,109830.0,109820.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949098036,0.05536,109820.0,109810.0,0.5008435]
["bitfinex-derivatives","BTCF0:USTF0",1761949098337,0.07638318,109820.0,109810.0,0.7234495]
["bitfinex-derivatives","BTCF0:USTF0",1761949098834,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949099227,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949099736,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949102630,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949102837,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949104037,0.07638318,109820.0,109810.0,0.51927663]
["bitfinex-derivatives","BTCF0:USTF0",1761949104239,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949104637,0.07638318,109820.0,109810.0,0.47219663]
["bitfinex-derivatives","BTCF0:USTF0",1761949104838,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949105038,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949105339,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949108231,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949109340,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949109741,0.07638318,109820.0,109810.0,0.51927663]
["bitfinex-derivatives","BTCF0:USTF0",1761949110144,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949112645,0.07638318,109820.0,109810.0,0.51927663]
["bitfinex-derivatives","BTCF0:USTF0",1761949112843,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949115745,0.07638318,109820.0,109810.0,0.8145635]
["bitfinex-derivatives","BTCF0:USTF0",1761949115934,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949116139,0.07638318,109820.0,109810.0,0.83299663]
["bitfinex-derivatives","BTCF0:USTF0",1761949116434,0.07638318,109820.0,109810.0,0.92411063]
["bitfinex-derivatives","BTCF0:USTF0",1761949117138,0.01265,109830.0,109820.0,0.0911057]
["bitfinex-derivatives","BTCF0:USTF0",1761949117337,0.01265,109830.0,109820.0,0.71992946]
["bitfinex-derivatives","BTCF0:USTF0",1761949117746,0.01265,109830.0,109820.0,0.61038233]
["bitfinex-derivatives","BTCF0:USTF0",1761949122147,0.05656,109840.0,109820.0,0.61038233]
["bitfinex-derivatives","BTCF0:USTF0",1761949122345,0.07759893,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949123050,0.07759893,109840.0,109830.0,0.87516453]
["bitfinex-derivatives","BTCF0:USTF0",1761949124154,0.07759893,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949124653,0.07859893,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949125351,0.05756,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949125856,0.07859137,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949126149,0.05756,109840.0,109830.0,0.78406713]
["bitfinex-derivatives","BTCF0:USTF0",1761949126547,0.05756,109840.0,109830.0,0.79313613]
["bitfinex-derivatives","BTCF0:USTF0",1761949128054,0.05656,109840.0,109830.0,0.79313613]
["bitfinex-derivatives","BTCF0:USTF0",1761949128255,0.05656,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949128453,0.02102499,109840.0,109830.0,0.99378066]
["bitfinex-derivatives","BTCF0:USTF0",1761949128654,0.05631499,109840.0,109830.0,0.99378066]
["bitfinex-derivatives","BTCF0:USTF0",1761949128850,0.05631499,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949129350,0.07804499,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949129552,0.05631499,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949129756,0.07804499,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949130360,0.05702,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949130861,0.05702,109840.0,109830.0,0.79313613]
["bitfinex-derivatives","BTCF0:USTF0",1761949131055,0.05702,109840.0,109830.0,0.88423353]
["bitfinex-derivatives","BTCF0:USTF0",1761949131258,0.05702,109840.0,109830.0,0.88623353]
["bitfinex-derivatives","BTCF0:USTF0",1761949131654,0.05702,109840.0,109830.0,0.88923353]
["bitfinex-derivatives","BTCF0:USTF0",1761949131958,0.05702,109840.0,109830.0,0.89023353]
["bitfinex-derivatives","BTCF0:USTF0",1761949132357,0.05702,109840.0,109830.0,0.88823353]
["bitfinex-derivatives","BTCF0:USTF0",1761949132559,0.05702,109840.0,109830.0,0.79713613]
["bitfinex-derivatives","BTCF0:USTF0",1761949134164,0.05702,109840.0,109830.0,0.88823353]
["bitfinex-derivatives","BTCF0:USTF0",1761949135370,0.05702,109840.0,109830.0,0.52743353]
["bitfinex-derivatives","BTCF0:USTF0",1761949135572,0.05702,109840.0,109830.0,1.24903353]
["bitfinex-derivatives","BTCF0:USTF0",1761949135773,0.05702,109840.0,109830.0,1.15793613]
["bitfinex-derivatives","BTCF0:USTF0",1761949139273,0.05702,109840.0,109830.0,1.26739108]
["bitfinex-derivatives","BTCF0:USTF0",1761949140762,0.05702,109840.0,109830.0,1.15789004]
["bitfinex-derivatives","BTCF0:USTF0",1761949142373,0.29705074,109840.0,109830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761949142970,0.1875497,109840.0,109830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761949143167,1.6875497,109840.0,109830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761949143474,1.79705074,109840.0,109830.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761949143669,1.79705074,109840.0,109830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761949143867,1.6875497,109840.0,109830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761949144069,1.6875497,109840.0,109830.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761949144371,1.6875497,109840.0,109830.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949145173,1.71213635,109840.0,109830.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949145876,1.71213635,109840.0,109830.0,0.32282039]
["bitfinex-derivatives","BTCF0:USTF0",1761949146976,1.71213635,109840.0,109830.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949149472,1.71213635,109840.0,109830.0,0.32265126]
["bitfinex-derivatives","BTCF0:USTF0",1761949150077,0.21213635,109840.0,109830.0,0.32265126]
["bitfinex-derivatives","BTCF0:USTF0",1761949152070,0.21213635,109840.0,109830.0,0.00901126]
["bitfinex-derivatives","BTCF0:USTF0",1761949152277,0.21213635,109840.0,109830.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949152476,0.21213635,109840.0,109830.0,0.42314104]
["bitfinex-derivatives","BTCF0:USTF0",1761949154980,0.21213635,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949155281,0.21213635,109840.0,109830.0,0.11875781]
["bitfinex-derivatives","BTCF0:USTF0",1761949155480,0.21213635,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949155677,0.21213635,109840.0,109830.0,0.11875781]
["bitfinex-derivatives","BTCF0:USTF0",1761949155878,0.21213635,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949157677,0.21213635,109840.0,109830.0,0.11875781]
["bitfinex-derivatives","BTCF0:USTF0",1761949157882,0.21213635,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949160883,0.21213635,109840.0,109830.0,0.11875781]
["bitfinex-derivatives","BTCF0:USTF0",1761949161183,0.21213635,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949162485,0.1875497,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949165390,0.07804866,109840.0,109830.0,0.43239781]
["bitfinex-derivatives","BTCF0:USTF0",1761949165684,0.07804866,109840.0,109830.0,0.79319781]
["bitfinex-derivatives","BTCF0:USTF0",1761949166584,0.07804866,109840.0,109830.0,0.88429521]
["bitfinex-derivatives","BTCF0:USTF0",1761949166885,0.07804866,109840.0,109830.0,0.79319781]
["bitfinex-derivatives","BTCF0:USTF0",1761949168882,0.07804866,109840.0,109830.0,0.99379625]
["bitfinex-derivatives","BTCF0:USTF0",1761949169085,0.03496866,109840.0,109830.0,0.95162835]
["bitfinex-derivatives","BTCF0:USTF0",1761949169278,0.03496,109840.0,109830.0,0.95162835]
["bitfinex-derivatives","BTCF0:USTF0",1761949169473,0.05619,109840.0,109830.0,0.84212731]
["bitfinex-derivatives","BTCF0:USTF0",1761949172587,0.05619,109840.0,109830.0,0.52848731]
["bitfinex-derivatives","BTCF0:USTF0",1761949172790,0.05619,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949174390,0.05619,109840.0,109830.0,0.48128731]
["bitfinex-derivatives","BTCF0:USTF0",1761949175285,0.05619,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949178486,0.16569104,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949180796,0.16569104,109840.0,109830.0,0.79315781]
["bitfinex-derivatives","BTCF0:USTF0",1761949182397,0.05619,109840.0,109830.0,0.88425521]
["bitfinex-derivatives","BTCF0:USTF0",1761949182598,0.16569104,109840.0,109830.0,0.93318471]
["bitfinex-derivatives","BTCF0:USTF0",1761949182798,0.16569104,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949182999,0.05619,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949183198,0.05619,109840.0,109830.0,0.79315781]
["bitfinex-derivatives","BTCF0:USTF0",1761949183398,0.05619,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949188601,0.16569104,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949190302,0.18671688,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949190501,0.16569104,109840.0,109830.0,0.73258627]
["bitfinex-derivatives","BTCF0:USTF0",1761949190697,0.16569104,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949192305,0.18672252,109840.0,109830.0,0.48128731]
["bitfinex-derivatives","BTCF0:USTF0",1761949192493,0.18672252,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949192694,0.18672252,109840.0,109830.0,0.93318471]
["bitfinex-derivatives","BTCF0:USTF0",1761949192900,0.16569104,109840.0,109830.0,0.93318471]
["bitfinex-derivatives","BTCF0:USTF0",1761949193200,0.16569104,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949193402,0.0772246,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949193606,0.18672564,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949193796,0.0772246,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949193996,0.18672564,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949196406,0.0772246,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949196607,0.18672564,109840.0,109830.0,0.84208731]
["bitfinex-derivatives","BTCF0:USTF0",1761949201413,0.0772246,109840.0,109830.0,0.84211112]
["bitfinex-derivatives","BTCF0:USTF0",1761949201707,0.18674945,109840.0,109830.0,0.41898627]
["bitfinex-derivatives","BTCF0:USTF0",1761949201907,0.16906151,109840.0,109830.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949202107,0.21265151,109840.0,109830.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949202505,0.05635,109830.0,109820.0,0.4097295]
["bitfinex-derivatives","BTCF0:USTF0",1761949202807,0.18690945,109830.0,109820.0,0.7232895]
["bitfinex-derivatives","BTCF0:USTF0",1761949203008,0.0773846,109830.0,109820.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949203308,0.18690945,109830.0,109820.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949203610,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949204411,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949205110,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949205614,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949207111,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949212516,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949213011,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949214615,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949215017,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949215213,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949215414,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949219418,0.0773846,109830.0,109820.0,0.77440302]
["bitfinex-derivatives","BTCF0:USTF0",1761949219719,0.0773846,109830.0,109820.0,0.68329742]
["bitfinex-derivatives","BTCF0:USTF0",1761949220420,0.0773846,109830.0,109820.0,0.32249742]
["bitfinex-derivatives","BTCF0:USTF0",1761949221914,0.0773846,109830.0,109820.0,0.41360312]
["bitfinex-derivatives","BTCF0:USTF0",1761949222518,0.0773846,109830.0,109820.0,0.32249742]
["bitfinex-derivatives","BTCF0:USTF0",1761949229323,0.0773846,109830.0,109820.0,0.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1761949230423,0.0773846,109830.0,109820.0,0.32249742]
["bitfinex-derivatives","BTCF0:USTF0",1761949231216,0.0773846,109830.0,109820.0,0.37142692]
["bitfinex-derivatives","BTCF0:USTF0",1761949232522,0.0337946,109830.0,109820.0,0.37142692]
["bitfinex-derivatives","BTCF0:USTF0",1761949232722,0.0210346,109830.0,109820.0,1.53285747]
["bitfinex-derivatives","BTCF0:USTF0",1761949232917,0.01394,109840.0,109830.0,0.0910974]
["bitfinex-derivatives","BTCF0:USTF0",1761949233113,0.03500973,109840.0,109830.0,0.71987707]
["bitfinex-derivatives","BTCF0:USTF0",1761949233429,0.03500973,109840.0,109830.0,0.61035222]
["bitfinex-derivatives","BTCF0:USTF0",1761949234125,0.02206973,109840.0,109830.0,0.61035222]
["bitfinex-derivatives","BTCF0:USTF0",1761949234320,0.02204849,109840.0,109830.0,0.61035222]
["bitfinex-derivatives","BTCF0:USTF0",1761949234520,0.02104849,109840.0,109830.0,0.61035222]
["bitfinex-derivatives","BTCF0:USTF0",1761949235313,0.05893,109850.0,109830.0,0.61035222]
["bitfinex-derivatives","BTCF0:USTF0",1761949235625,0.07997309,109850.0,109840.0,0.78384485]
["bitfinex-derivatives","BTCF0:USTF0",1761949236824,0.07997309,109850.0,109840.0,0.42304485]
["bitfinex-derivatives","BTCF0:USTF0",1761949237019,0.07997309,109850.0,109840.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761949237422,0.07997309,109850.0,109840.0,0.42304485]
["bitfinex-derivatives","BTCF0:USTF0",1761949237725,0.07997309,109850.0,109840.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761949241631,0.05672,109830.0,109820.0,0.50976709]
["bitfinex-derivatives","BTCF0:USTF0",1761949241825,0.05672,109830.0,109820.0,0.93277194]
["bitfinex-derivatives","BTCF0:USTF0",1761949242733,0.05672,109830.0,109820.0,0.93577194]
["bitfinex-derivatives","BTCF0:USTF0",1761949243033,0.03469,109830.0,109820.0,0.93677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949245329,0.01318,109830.0,109820.0,0.93677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949245528,0.03469,109830.0,109820.0,0.93677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949247030,0.03469,109830.0,109820.0,1.53677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949248028,0.05672,109830.0,109820.0,1.53677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949249038,0.05672,109830.0,109820.0,1.17597194]
["bitfinex-derivatives","BTCF0:USTF0",1761949249234,0.05672,109830.0,109820.0,1.53677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949250742,0.03469,109830.0,109820.0,1.53677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949251034,0.05672,109830.0,109820.0,1.53677194]
["bitfinex-derivatives","BTCF0:USTF0",1761949251538,0.05672,109830.0,109820.0,0.53219224]
["bitfinex-derivatives","BTCF0:USTF0",1761949251738,0.05672,109830.0,109820.0,0.84567224]
["bitfinex-derivatives","BTCF0:USTF0",1761949252432,0.05672,109830.0,109820.0,0.53219224]
["bitfinex-derivatives","BTCF0:USTF0",1761949252644,0.05672,109830.0,109820.0,0.84567224]
["bitfinex-derivatives","BTCF0:USTF0",1761949253141,0.05672,109830.0,109820.0,0.84467224]
["bitfinex-derivatives","BTCF0:USTF0",1761949253535,0.05672,109830.0,109820.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1761949253736,0.05672,109830.0,109820.0,0.84467224]
["bitfinex-derivatives","BTCF0:USTF0",1761949254147,0.07774349,109830.0,109820.0,0.84467224]
["bitfinex-derivatives","BTCF0:USTF0",1761949254550,0.07774349,109830.0,109820.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1761949254742,0.07774349,109830.0,109820.0,0.52819224]
["bitfinex-derivatives","BTCF0:USTF0",1761949254942,0.07774349,109830.0,109820.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1761949255144,0.07774349,109830.0,109820.0,0.68321742]
["bitfinex-derivatives","BTCF0:USTF0",1761949255748,0.07774349,109830.0,109820.0,0.79274227]
["bitfinex-derivatives","BTCF0:USTF0",1761949257148,0.07774349,109830.0,109820.0,0.84167224]
["bitfinex-derivatives","BTCF0:USTF0",1761949259950,0.07774349,109830.0,109820.0,0.93277794]
["bitfinex-derivatives","BTCF0:USTF0",1761949261261,0.07774349,109830.0,109820.0,0.93278891]
["bitfinex-derivatives","BTCF0:USTF0",1761949261457,0.07774349,109830.0,109820.0,0.95121903]
["bitfinex-derivatives","BTCF0:USTF0",1761949261662,0.07774349,109830.0,109820.0,0.73214739]
["bitfinex-derivatives","BTCF0:USTF0",1761949261856,0.07774349,109830.0,109820.0,0.79275324]
["bitfinex-derivatives","BTCF0:USTF0",1761949262058,0.07774349,109830.0,109820.0,0.84168321]
["bitfinex-derivatives","BTCF0:USTF0",1761949263153,0.07774349,109830.0,109820.0,0.79275324]
["bitfinex-derivatives","BTCF0:USTF0",1761949263857,0.07774349,109830.0,109820.0,0.84168321]
["bitfinex-derivatives","BTCF0:USTF0",1761949264258,0.07774349,109830.0,109820.0,0.79275324]
["bitfinex-derivatives","BTCF0:USTF0",1761949265061,0.07774349,109830.0,109820.0,0.84168321]
["bitfinex-derivatives","BTCF0:USTF0",1761949265261,0.07774349,109830.0,109820.0,0.79275324]
["bitfinex-derivatives","BTCF0:USTF0",1761949267462,0.07774349,109830.0,109820.0,0.84168321]
["bitfinex-derivatives","BTCF0:USTF0",1761949270456,0.07774349,109830.0,109820.0,0.93278891]
["bitfinex-derivatives","BTCF0:USTF0",1761949270863,0.07774349,109830.0,109820.0,0.48088321]
["bitfinex-derivatives","BTCF0:USTF0",1761949271162,0.54807931,109830.0,109820.0,0.11847324]
["bitfinex-derivatives","BTCF0:USTF0",1761949271360,0.54807931,109830.0,109820.0,0.43191324]
["bitfinex-derivatives","BTCF0:USTF0",1761949274056,0.18727931,109830.0,109820.0,0.43191324]
["bitfinex-derivatives","BTCF0:USTF0",1761949289473,0.18727931,109830.0,109820.0,0.52301894]
["bitfinex-derivatives","BTCF0:USTF0",1761949289769,0.18727931,109830.0,109820.0,0.43191324]
["bitfinex-derivatives","BTCF0:USTF0",1761949289972,0.18727931,109830.0,109820.0,0.32237742]
["bitfinex-derivatives","BTCF0:USTF0",1761949290164,0.18727931,109830.0,109820.0,0.43191324]
["bitfinex-derivatives","BTCF0:USTF0",1761949291570,0.18727931,109830.0,109820.0,0.32237742]
["bitfinex-derivatives","BTCF0:USTF0",1761949291767,0.18727931,109830.0,109820.0,0.43191324]
["bitfinex-derivatives","BTCF0:USTF0",1761949299179,0.18727931,109830.0,109820.0,0.48084321]
["bitfinex-derivatives","BTCF0:USTF0",1761949300180,0.21184137,109830.0,109820.0,0.48084321]
["bitfinex-derivatives","BTCF0:USTF0",1761949308483,0.0556,109820.0,109810.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949308678,0.18615931,109820.0,109810.0,0.36232997]
["bitfinex-derivatives","BTCF0:USTF0",1761949308879,0.18615931,109820.0,109810.0,0.47186579]
["bitfinex-derivatives","BTCF0:USTF0",1761949309282,0.18615931,109820.0,109810.0,0.48106061]
["bitfinex-derivatives","BTCF0:USTF0",1761949310878,0.54695931,109820.0,109800.0,0.61049082]
["bitfinex-derivatives","BTCF0:USTF0",1761949311085,0.0556,109810.0,109800.0,0.51936852]
["bitfinex-derivatives","BTCF0:USTF0",1761949311278,0.0556,109810.0,109800.0,0.83276852]
["bitfinex-derivatives","BTCF0:USTF0",1761949311485,0.0556,109810.0,109800.0,1.03342664]
["bitfinex-derivatives","BTCF0:USTF0",1761949311883,0.0556,109810.0,109800.0,1.03642664]
["bitfinex-derivatives","BTCF0:USTF0",1761949312385,0.0556,109810.0,109800.0,1.03742664]
["bitfinex-derivatives","BTCF0:USTF0",1761949312583,0.0556,109810.0,109800.0,1.03442664]
["bitfinex-derivatives","BTCF0:USTF0",1761949312882,0.0556,109810.0,109800.0,1.03742664]
["bitfinex-derivatives","BTCF0:USTF0",1761949313487,0.0556,109810.0,109800.0,1.04648556]
["bitfinex-derivatives","BTCF0:USTF0",1761949317384,0.0556,109810.0,109800.0,0.95536326]
["bitfinex-derivatives","BTCF0:USTF0",1761949317686,0.0556,109810.0,109800.0,1.04648556]
["bitfinex-derivatives","BTCF0:USTF0",1761949319189,0.0556,109810.0,109800.0,0.95536326]
["bitfinex-derivatives","BTCF0:USTF0",1761949319785,0.07653255,109810.0,109800.0,0.95536326]
["bitfinex-derivatives","BTCF0:USTF0",1761949320885,0.0556,109810.0,109800.0,0.95536326]
["bitfinex-derivatives","BTCF0:USTF0",1761949321290,0.0556,109810.0,109800.0,0.84586192]
["bitfinex-derivatives","BTCF0:USTF0",1761949321886,0.0556,109810.0,109800.0,0.53246192]
["bitfinex-derivatives","BTCF0:USTF0",1761949322191,0.07653202,109810.0,109800.0,0.84590192]
["bitfinex-derivatives","BTCF0:USTF0",1761949323289,0.07653202,109810.0,109800.0,0.93702422]
["bitfinex-derivatives","BTCF0:USTF0",1761949324189,0.07653202,109810.0,109800.0,0.82745392]
["bitfinex-derivatives","BTCF0:USTF0",1761949324378,0.07653202,109810.0,109800.0,0.93702422]
["bitfinex-derivatives","BTCF0:USTF0",1761949324987,0.07653202,109810.0,109800.0,0.84590192]
["bitfinex-derivatives","BTCF0:USTF0",1761949327190,0.07653202,109810.0,109800.0,0.73633162]
["bitfinex-derivatives","BTCF0:USTF0",1761949327395,0.07653202,109810.0,109800.0,0.68740165]
["bitfinex-derivatives","BTCF0:USTF0",1761949327697,0.18610232,109810.0,109800.0,0.00410273]
["bitfinex-derivatives","BTCF0:USTF0",1761949327897,0.18610232,109810.0,109800.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761949328497,0.54690232,109810.0,109800.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761949330299,0.57146438,109810.0,109800.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761949330493,0.54690232,109810.0,109800.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761949330692,0.54690232,109810.0,109800.0,0.00410273]
["bitfinex-derivatives","BTCF0:USTF0",1761949332097,0.55579272,109810.0,109800.0,0.00410273]
["bitfinex-derivatives","BTCF0:USTF0",1761949333289,0.57146438,109810.0,109800.0,0.00410273]
["bitfinex-derivatives","BTCF0:USTF0",1761949334601,0.88490438,109810.0,109800.0,0.00410273]
["bitfinex-derivatives","BTCF0:USTF0",1761949334803,0.05658,109780.0,109770.0,0.40972997]
["bitfinex-derivatives","BTCF0:USTF0",1761949335000,0.05658,109780.0,109770.0,0.41873345]
["bitfinex-derivatives","BTCF0:USTF0",1761949335200,0.05658,109780.0,109760.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949335201,0.05658,109770.0,109760.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949335506,0.05658,109760.0,109750.0,0.05796893]
["bitfinex-derivatives","BTCF0:USTF0",1761949335806,0.07768825,109760.0,109750.0,0.32247896]
["bitfinex-derivatives","BTCF0:USTF0",1761949336004,0.06868825,109760.0,109750.0,0.32247896]
["bitfinex-derivatives","BTCF0:USTF0",1761949336200,0.04765725,109760.0,109750.0,0.32247896]
["bitfinex-derivatives","BTCF0:USTF0",1761949336812,0.04665725,109760.0,109750.0,0.32947896]
["bitfinex-derivatives","BTCF0:USTF0",1761949337406,0.04665725,109760.0,109750.0,0.33147896]
["bitfinex-derivatives","BTCF0:USTF0",1761949337906,0.15622755,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949338106,0.53802465,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949338408,0.53801225,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949339114,0.51702755,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949339407,0.15622755,109760.0,109750.0,0.01828515]
["bitfinex-derivatives","BTCF0:USTF0",1761949339612,0.15622755,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949340014,0.04665725,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949344318,0.51702755,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949347520,0.40745725,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949348316,0.04710725,109760.0,109750.0,0.4793703]
["bitfinex-derivatives","BTCF0:USTF0",1761949349220,0.04710725,109760.0,109750.0,0.5705334]
["bitfinex-derivatives","BTCF0:USTF0",1761949352615,0.04710725,109760.0,109750.0,0.4793703]
["bitfinex-derivatives","BTCF0:USTF0",1761949352920,0.04710725,109760.0,109750.0,0.5705334]
["bitfinex-derivatives","BTCF0:USTF0",1761949354322,0.04710725,109760.0,109750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761949358428,0.40790725,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949358624,0.15667755,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949359034,0.04710725,109760.0,109750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949359438,0.04710725,109760.0,109750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761949359725,0.04710725,109760.0,109750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761949360228,0.06829458,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761949360525,0.06929458,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761949360728,0.17886488,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949361929,0.06929458,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949364329,0.09375013,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949364528,0.20332043,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949373034,0.56412043,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949379933,0.59684644,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949383433,0.7066761,109760.0,109750.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949384036,0.7066761,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761949384241,0.05729,109740.0,109730.0,0.07834719]
["bitfinex-derivatives","BTCF0:USTF0",1761949384544,0.65867729,109740.0,109730.0,0.34297722]
["bitfinex-derivatives","BTCF0:USTF0",1761949384937,0.68327063,109740.0,109730.0,0.34297722]
["bitfinex-derivatives","BTCF0:USTF0",1761949385440,0.68327063,109740.0,109730.0,0.34597722]
["bitfinex-derivatives","BTCF0:USTF0",1761949385642,0.68327063,109740.0,109730.0,0.34797722]
["bitfinex-derivatives","BTCF0:USTF0",1761949386242,0.46387067,109740.0,109730.0,0.34497722]
["bitfinex-derivatives","BTCF0:USTF0",1761949386538,0.68927063,109740.0,109730.0,0.34497722]
["bitfinex-derivatives","BTCF0:USTF0",1761949387042,0.68927063,109740.0,109730.0,0.34297722]
["bitfinex-derivatives","BTCF0:USTF0",1761949387246,0.69027063,109740.0,109730.0,0.34297722]
["bitfinex-derivatives","BTCF0:USTF0",1761949388147,0.69027063,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761949389147,0.66567729,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761949392333,1.05107063,109740.0,109730.0,0.02941722]
["bitfinex-derivatives","BTCF0:USTF0",1761949393642,0.05594,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949393844,0.65732729,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949394145,0.68192063,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949394644,0.54762731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949394848,0.55062731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949395650,0.86422731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949405257,0.50342731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949406156,0.18982731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949406357,0.86426731,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949407160,0.88886065,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949412272,0.52806065,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949412970,0.21442065,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949413169,0.56078666,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949413373,0.92158666,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949414670,1.0066933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949414870,1.03128622,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949415176,1.0066933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949416773,0.89699332,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949417776,1.0066933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949417975,0.89699332,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949418471,1.0066933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949419071,0.6458933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949419273,1.05552192,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949419572,1.0066933,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949420283,1.05552192,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949420779,0.94582194,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949423986,1.05552192,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949424280,1.02279591,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949425083,1.05562611,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949429882,1.00679749,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949438689,1.05562611,109730.0,109720.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949441290,0.16634998,109710.0,109700.0,0.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1761949441488,0.54833731,109710.0,109700.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949441790,0.57293346,109710.0,109700.0,0.36256997]
["bitfinex-derivatives","BTCF0:USTF0",1761949442194,0.05665,109700.0,109690.0,0.40972997]
["bitfinex-derivatives","BTCF0:USTF0",1761949442388,0.29630281,109700.0,109690.0,0.72336997]
["bitfinex-derivatives","BTCF0:USTF0",1761949442786,0.18660283,109700.0,109690.0,0.72336997]
["bitfinex-derivatives","BTCF0:USTF0",1761949443394,0.1867184,109700.0,109690.0,0.73238295]
["bitfinex-derivatives","BTCF0:USTF0",1761949443991,0.1857184,109700.0,109690.0,0.73238295]
["bitfinex-derivatives","BTCF0:USTF0",1761949444490,0.1857184,109700.0,109690.0,0.73438295]
["bitfinex-derivatives","BTCF0:USTF0",1761949445693,0.1857184,109700.0,109690.0,0.73738295]
["bitfinex-derivatives","BTCF0:USTF0",1761949446689,0.5465184,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761949446999,0.57111455,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761949448591,0.60394475,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761949449099,0.57111455,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761949452499,1.17111455,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761949453207,0.06034,109680.0,109670.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1761949453396,0.17015555,109680.0,109670.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1761949454694,0.17015555,109680.0,109670.0,0.3259266]
["bitfinex-derivatives","BTCF0:USTF0",1761949454986,0.17015555,109680.0,109670.0,0.3319266]
["bitfinex-derivatives","BTCF0:USTF0",1761949455190,0.17015555,109680.0,109670.0,0.0182866]
["bitfinex-derivatives","BTCF0:USTF0",1761949455489,0.17015555,109680.0,109670.0,0.3319666]
["bitfinex-derivatives","BTCF0:USTF0",1761949456092,0.06034,109680.0,109670.0,0.3319666]
["bitfinex-derivatives","BTCF0:USTF0",1761949457601,0.17015555,109680.0,109670.0,0.3319666]
["bitfinex-derivatives","BTCF0:USTF0",1761949459098,0.17015555,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761949459293,0.17015555,109680.0,109670.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761949468102,0.17015555,109680.0,109670.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761949468307,0.19142845,109680.0,109670.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761949475210,0.662044,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761949475513,0.05766,109670.0,109660.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761949475721,0.05766,109650.0,109640.0,0.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1761949475909,0.298564,109650.0,109640.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949476209,0.05766,109640.0,109630.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949476401,0.05766,109630.0,109620.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1761949476601,0.16347555,109630.0,109620.0,0.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1761949476813,0.16355201,109630.0,109620.0,0.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1761949477013,0.05173646,109630.0,109620.0,0.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1761949477209,0.16155201,109630.0,109620.0,0.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1761949477403,0.16155201,109630.0,109620.0,0.7415948]
["bitfinex-derivatives","BTCF0:USTF0",1761949477603,0.16155201,109630.0,109620.0,0.7445948]
["bitfinex-derivatives","BTCF0:USTF0",1761949478011,0.16155201,109630.0,109620.0,0.69566483]
["bitfinex-derivatives","BTCF0:USTF0",1761949478201,0.16155201,109630.0,109620.0,0.69066483]
["bitfinex-derivatives","BTCF0:USTF0",1761949478813,0.05173646,109630.0,109620.0,0.69066483]
["bitfinex-derivatives","BTCF0:USTF0",1761949479012,0.05173646,109630.0,109620.0,0.68866483]
["bitfinex-derivatives","BTCF0:USTF0",1761949481915,0.05173646,109630.0,109620.0,0.77993563]
["bitfinex-derivatives","BTCF0:USTF0",1761949482101,7.646e-05,109630.0,109620.0,1.48975118]
["bitfinex-derivatives","BTCF0:USTF0",1761949482314,0.05703,109650.0,109630.0,0.0912615]
["bitfinex-derivatives","BTCF0:USTF0",1761949482502,0.05703,109650.0,109640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761949482503,0.07836392,109650.0,109640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761949482902,0.07836392,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949483315,0.08043377,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949483618,0.08143377,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949484116,0.08343377,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949484317,0.06209985,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949488411,0.1719154,109650.0,109640.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949489219,0.1719154,109650.0,109640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761949489416,0.19323595,109650.0,109640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761949490421,0.05686,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949490622,0.05686,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949490821,0.16667555,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949491022,0.16667555,109630.0,109620.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949491224,0.05686,109630.0,109620.0,0.765911]
["bitfinex-derivatives","BTCF0:USTF0",1761949491722,0.05686,109630.0,109620.0,0.766911]
["bitfinex-derivatives","BTCF0:USTF0",1761949492021,0.05686,109630.0,109620.0,0.87672655]
["bitfinex-derivatives","BTCF0:USTF0",1761949492224,0.05686,109630.0,109620.0,0.88599933]
["bitfinex-derivatives","BTCF0:USTF0",1761949492417,0.0358,109640.0,109620.0,0.88599933]
["bitfinex-derivatives","BTCF0:USTF0",1761949492622,0.05686,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949493226,0.1481161,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949495419,0.1491161,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949498320,0.1491161,109640.0,109630.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1761949498723,0.1270561,109640.0,109630.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1761949499024,0.1491161,109640.0,109630.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1761949500832,0.1491161,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949502526,0.1491161,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949503123,0.17049837,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949503324,0.28031392,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949505421,0.39036129,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949505616,0.39036129,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949505822,0.39036129,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949506330,0.39036129,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949506530,0.39036129,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949506830,0.28042983,109640.0,109630.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761949507031,0.11363667,109640.0,109630.0,0.92476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949507728,0.13478667,109640.0,109630.0,0.92476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949507927,0.11363667,109640.0,109630.0,0.92476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949508532,0.02238227,109640.0,109630.0,1.63469559]
["bitfinex-derivatives","BTCF0:USTF0",1761949508723,0.02238227,109640.0,109630.0,1.52476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949509122,0.11363687,109640.0,109630.0,1.52476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949511628,0.001,109640.0,109630.0,1.52476413]
["bitfinex-derivatives","BTCF0:USTF0",1761949517731,0.02124985,109650.0,109640.0,0.0912547]
["bitfinex-derivatives","BTCF0:USTF0",1761949517935,0.05589985,109650.0,109640.0,0.51993875]
["bitfinex-derivatives","BTCF0:USTF0",1761949518934,0.05689985,109650.0,109640.0,0.51993875]
["bitfinex-derivatives","BTCF0:USTF0",1761949519235,0.05989985,109650.0,109640.0,0.51993875]
["bitfinex-derivatives","BTCF0:USTF0",1761949519535,0.16983131,109650.0,109640.0,0.51993875]
["bitfinex-derivatives","BTCF0:USTF0",1761949519734,0.16983131,109650.0,109640.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1761949519935,0.16983131,109650.0,109640.0,0.92499345]
["bitfinex-derivatives","BTCF0:USTF0",1761949521339,0.05989985,109650.0,109640.0,0.56419345]
["bitfinex-derivatives","BTCF0:USTF0",1761949521639,0.16983131,109650.0,109640.0,0.92499345]
["bitfinex-derivatives","BTCF0:USTF0",1761949522138,0.05989985,109650.0,109640.0,0.92499345]
["bitfinex-derivatives","BTCF0:USTF0",1761949525046,0.05989985,109650.0,109640.0,0.81506199]
["bitfinex-derivatives","BTCF0:USTF0",1761949525345,0.16983131,109650.0,109640.0,0.92499345]
["bitfinex-derivatives","BTCF0:USTF0",1761949526447,0.26108081,109650.0,109640.0,0.92499345]
["bitfinex-derivatives","BTCF0:USTF0",1761949526949,0.26108081,109650.0,109640.0,1.28579345]
["bitfinex-derivatives","BTCF0:USTF0",1761949534271,0.26108081,109650.0,109640.0,1.19453875]
["bitfinex-derivatives","BTCF0:USTF0",1761949535568,0.26108081,109650.0,109640.0,1.28579355]
["bitfinex-derivatives","BTCF0:USTF0",1761949536065,0.26108081,109650.0,109640.0,0.56419355]
["bitfinex-derivatives","BTCF0:USTF0",1761949536269,0.26108081,109650.0,109640.0,1.28579355]
["bitfinex-derivatives","BTCF0:USTF0",1761949538575,0.26108081,109650.0,109640.0,1.23658626]
["bitfinex-derivatives","BTCF0:USTF0",1761949539276,0.00406985,109650.0,109640.0,1.34651772]
["bitfinex-derivatives","BTCF0:USTF0",1761949539469,0.00406985,109650.0,109640.0,1.41214415]
["bitfinex-derivatives","BTCF0:USTF0",1761949539867,0.0566,109670.0,109660.0,0.0912381]
["bitfinex-derivatives","BTCF0:USTF0",1761949540068,0.0566,109670.0,109660.0,1.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1761949540374,0.16653146,109670.0,109660.0,1.19453623]
["bitfinex-derivatives","BTCF0:USTF0",1761949541175,0.17561362,109670.0,109660.0,1.19453623]
["bitfinex-derivatives","BTCF0:USTF0",1761949541674,0.17561362,109670.0,109660.0,1.20358957]
["bitfinex-derivatives","BTCF0:USTF0",1761949542469,0.17561362,109670.0,109660.0,1.29482767]
["bitfinex-derivatives","BTCF0:USTF0",1761949543977,0.15396362,109670.0,109660.0,1.29482767]
["bitfinex-derivatives","BTCF0:USTF0",1761949544168,0.17683362,109670.0,109660.0,1.29482767]
["bitfinex-derivatives","BTCF0:USTF0",1761949546078,0.06690216,109670.0,109660.0,1.29482767]
["bitfinex-derivatives","BTCF0:USTF0",1761949548579,0.06690216,109670.0,109660.0,1.20358957]
["bitfinex-derivatives","BTCF0:USTF0",1761949548879,0.17683362,109670.0,109660.0,1.20358957]
["bitfinex-derivatives","BTCF0:USTF0",1761949549180,0.17683362,109670.0,109660.0,1.29482717]
["bitfinex-derivatives","BTCF0:USTF0",1761949550678,0.17683362,109670.0,109660.0,1.20358957]
["bitfinex-derivatives","BTCF0:USTF0",1761949550978,0.17683362,109670.0,109660.0,1.29482727]
["bitfinex-derivatives","BTCF0:USTF0",1761949551480,0.17683362,109670.0,109660.0,1.20358957]
["bitfinex-derivatives","BTCF0:USTF0",1761949551978,0.17683362,109670.0,109660.0,1.29482727]
["bitfinex-derivatives","BTCF0:USTF0",1761949557087,0.17683362,109670.0,109660.0,0.93402727]
["bitfinex-derivatives","BTCF0:USTF0",1761949558687,0.17683362,109670.0,109660.0,0.82409581]
["bitfinex-derivatives","BTCF0:USTF0",1761949560689,0.28676508,109670.0,109660.0,0.41004477]
["bitfinex-derivatives","BTCF0:USTF0",1761949560883,0.05816,109660.0,109650.0,0.41004477]
["bitfinex-derivatives","BTCF0:USTF0",1761949561077,0.27802292,109660.0,109650.0,0.72376477]
["bitfinex-derivatives","BTCF0:USTF0",1761949561389,0.87802292,109660.0,109650.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949561577,0.89959611,109660.0,109650.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949561777,0.89959611,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949561994,0.89959611,109660.0,109650.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949562490,0.89959611,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949562688,0.90059611,109660.0,109650.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761949562986,0.90659611,109660.0,109650.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761949563190,0.05816,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949563489,0.16809146,109650.0,109640.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949564389,0.17209146,109650.0,109640.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949567288,0.1720745,109650.0,109640.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761949568985,0.05816,109640.0,109630.0,0.41924012]
["bitfinex-derivatives","BTCF0:USTF0",1761949569191,0.1680745,109640.0,109630.0,0.73300012]
["bitfinex-derivatives","BTCF0:USTF0",1761949569501,0.05816,109640.0,109630.0,0.73300012]
["bitfinex-derivatives","BTCF0:USTF0",1761949570183,0.05816,109640.0,109630.0,0.68375535]
["bitfinex-derivatives","BTCF0:USTF0",1761949570784,0.06016,109640.0,109630.0,0.36999535]
["bitfinex-derivatives","BTCF0:USTF0",1761949570988,0.1700745,109640.0,109630.0,0.68375535]
["bitfinex-derivatives","BTCF0:USTF0",1761949574198,0.1700745,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949574494,0.06016,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949575297,0.06016,109640.0,109630.0,0.68370118]
["bitfinex-derivatives","BTCF0:USTF0",1761949575487,0.06016,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949575995,0.1700745,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949576193,0.1700745,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949576396,0.06016,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949576597,0.1700745,109640.0,109630.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761949576997,0.1700745,109640.0,109630.0,0.68356545]
["bitfinex-derivatives","BTCF0:USTF0",1761949579297,0.1700745,109640.0,109630.0,0.32276545]
["bitfinex-derivatives","BTCF0:USTF0",1761949579488,0.1700745,109640.0,109630.0,0.68356545]
["bitfinex-derivatives","BTCF0:USTF0",1761949579896,0.06016,109640.0,109630.0,0.68356545]
["bitfinex-derivatives","BTCF0:USTF0",1761949580099,0.1700745,109640.0,109630.0,0.68356545]
["bitfinex-derivatives","BTCF0:USTF0",1761949582594,0.06016,109640.0,109630.0,0.68356545]
["bitfinex-derivatives","BTCF0:USTF0",1761949582797,0.06016,109640.0,109630.0,0.77482815]
["bitfinex-derivatives","BTCF0:USTF0",1761949582994,0.06016,109640.0,109630.0,0.88474265]
["bitfinex-derivatives","BTCF0:USTF0",1761949583190,0.0932545,109640.0,109630.0,0.88474265]
["bitfinex-derivatives","BTCF0:USTF0",1761949584189,0.0932545,109640.0,109630.0,0.93398742]
["bitfinex-derivatives","BTCF0:USTF0",1761949584798,0.1146845,109640.0,109630.0,0.93398742]
["bitfinex-derivatives","BTCF0:USTF0",1761949586601,0.1500945,109640.0,109630.0,0.93398742]
["bitfinex-derivatives","BTCF0:USTF0",1761949592298,0.1500945,109640.0,109630.0,0.88474265]
["bitfinex-derivatives","BTCF0:USTF0",1761949592500,0.1500945,109640.0,109630.0,0.93399599]
["bitfinex-derivatives","BTCF0:USTF0",1761949593301,0.05884,109640.0,109630.0,1.24554265]
["bitfinex-derivatives","BTCF0:USTF0",1761949593504,0.002,109640.0,109630.0,1.24554265]
["bitfinex-derivatives","BTCF0:USTF0",1761949596410,0.002,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949596611,0.002,109640.0,109630.0,1.24554265]
["bitfinex-derivatives","BTCF0:USTF0",1761949597001,0.002,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949598110,0.02343,109640.0,109630.0,1.20125458]
["bitfinex-derivatives","BTCF0:USTF0",1761949598304,0.002,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949604214,0.05904,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949604408,0.1502944,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949606010,0.05904,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949606616,0.1502944,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949608132,0.05904,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949608629,0.05904,109640.0,109630.0,0.58956908]
["bitfinex-derivatives","BTCF0:USTF0",1761949608829,0.05904,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949609621,0.1502943,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949609821,0.05904,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949610020,0.03766,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949613031,0.0154,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949614833,0.002,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949619034,0.0932544,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949619934,0.002,109640.0,109630.0,1.31116908]
["bitfinex-derivatives","BTCF0:USTF0",1761949621324,0.002,109640.0,109630.0,2.07541923]
["bitfinex-derivatives","BTCF0:USTF0",1761949621525,0.104308,109660.0,109650.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1761949621729,0.14860666,109670.0,109660.0,0.0912377]
["bitfinex-derivatives","BTCF0:USTF0",1761949622037,0.17005595,109670.0,109660.0,0.50130593]
["bitfinex-derivatives","BTCF0:USTF0",1761949622237,0.17005595,109670.0,109660.0,0.61122043]
["bitfinex-derivatives","BTCF0:USTF0",1761949622835,0.15060156,109670.0,109660.0,0.61122043]
["bitfinex-derivatives","BTCF0:USTF0",1761949623330,0.14860156,109670.0,109660.0,0.61122043]
["bitfinex-derivatives","BTCF0:USTF0",1761949623638,0.14960156,109670.0,109660.0,0.61122043]
["bitfinex-derivatives","BTCF0:USTF0",1761949624336,0.06337216,109670.0,109660.0,0.61122043]
["bitfinex-derivatives","BTCF0:USTF0",1761949625435,0.66337216,109670.0,109660.0,0.97202043]
["bitfinex-derivatives","BTCF0:USTF0",1761949625742,0.00608216,109670.0,109660.0,0.97202043]
["bitfinex-derivatives","BTCF0:USTF0",1761949625925,0.02834216,109670.0,109660.0,0.97202043]
["bitfinex-derivatives","BTCF0:USTF0",1761949626129,0.00608216,109670.0,109660.0,0.97202043]
["bitfinex-derivatives","BTCF0:USTF0",1761949626936,0.00608216,109670.0,109660.0,1.07963099]
["bitfinex-derivatives","BTCF0:USTF0",1761949627335,0.00608216,109670.0,109660.0,1.18936147]
["bitfinex-derivatives","BTCF0:USTF0",1761949629436,0.05704,109690.0,109680.0,0.0912211]
["bitfinex-derivatives","BTCF0:USTF0",1761949629740,0.05704,109690.0,109680.0,1.23636359]
["bitfinex-derivatives","BTCF0:USTF0",1761949630440,0.1482528,109690.0,109680.0,1.23636359]
["bitfinex-derivatives","BTCF0:USTF0",1761949630942,0.1562528,109690.0,109680.0,1.23636359]
["bitfinex-derivatives","BTCF0:USTF0",1761949631936,0.26607529,109690.0,109680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761949632147,0.86607529,109690.0,109680.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761949632441,0.86807529,109690.0,109680.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761949632744,0.86807529,109690.0,109680.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1761949633243,0.66704,109690.0,109680.0,0.87580359]
["bitfinex-derivatives","BTCF0:USTF0",1761949633439,0.77686249,109690.0,109680.0,0.87580359]
["bitfinex-derivatives","BTCF0:USTF0",1761949633834,0.06704,109690.0,109680.0,1.23660359]
["bitfinex-derivatives","BTCF0:USTF0",1761949635742,0.06704,109690.0,109680.0,1.2455442]
["bitfinex-derivatives","BTCF0:USTF0",1761949637941,0.06704,109690.0,109680.0,1.2455042]
["bitfinex-derivatives","BTCF0:USTF0",1761949639448,0.1582528,109690.0,109680.0,1.2454642]
["bitfinex-derivatives","BTCF0:USTF0",1761949639835,0.06704,109690.0,109680.0,1.2454642]
["bitfinex-derivatives","BTCF0:USTF0",1761949641045,0.1572528,109690.0,109680.0,1.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1761949641737,0.26707529,109690.0,109680.0,1.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1761949641940,0.26307529,109690.0,109680.0,0.36974061]
["bitfinex-derivatives","BTCF0:USTF0",1761949642245,0.26307529,109690.0,109680.0,0.7659011]
["bitfinex-derivatives","BTCF0:USTF0",1761949642641,0.26307529,109690.0,109680.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761949643948,0.26307529,109690.0,109680.0,0.68367681]
["bitfinex-derivatives","BTCF0:USTF0",1761949645841,0.26307529,109690.0,109680.0,0.77489791]
["bitfinex-derivatives","BTCF0:USTF0",1761949646149,0.26307529,109690.0,109680.0,0.68367681]
["bitfinex-derivatives","BTCF0:USTF0",1761949646742,0.26307529,109690.0,109680.0,0.7934993]
["bitfinex-derivatives","BTCF0:USTF0",1761949647153,0.26307529,109690.0,109680.0,0.8847204]
["bitfinex-derivatives","BTCF0:USTF0",1761949647446,0.26307529,109690.0,109680.0,0.7934993]
["bitfinex-derivatives","BTCF0:USTF0",1761949648049,0.26307529,109690.0,109680.0,0.8847204]
["bitfinex-derivatives","BTCF0:USTF0",1761949648238,0.28440745,109690.0,109680.0,0.8847204]
["bitfinex-derivatives","BTCF0:USTF0",1761949649545,0.28440745,109690.0,109680.0,0.7934993]
["bitfinex-derivatives","BTCF0:USTF0",1761949649846,0.26307529,109690.0,109680.0,0.7934993]
["bitfinex-derivatives","BTCF0:USTF0",1761949651449,0.28443434,109690.0,109680.0,0.7934993]
["bitfinex-derivatives","BTCF0:USTF0",1761949653053,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949653255,0.17461185,109690.0,109680.0,0.93381528]
["bitfinex-derivatives","BTCF0:USTF0",1761949653550,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949654246,0.17461185,109690.0,109680.0,0.93381458]
["bitfinex-derivatives","BTCF0:USTF0",1761949654451,0.28443434,109690.0,109680.0,0.93381458]
["bitfinex-derivatives","BTCF0:USTF0",1761949658547,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949659258,0.28443434,109690.0,109680.0,0.93381528]
["bitfinex-derivatives","BTCF0:USTF0",1761949659661,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949659954,0.28443434,109690.0,109680.0,0.93381458]
["bitfinex-derivatives","BTCF0:USTF0",1761949661857,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949663266,0.28443434,109690.0,109680.0,0.93381558]
["bitfinex-derivatives","BTCF0:USTF0",1761949664354,0.28443434,109690.0,109680.0,0.84259418]
["bitfinex-derivatives","BTCF0:USTF0",1761949664557,0.28443434,109690.0,109680.0,0.73277169]
["bitfinex-derivatives","BTCF0:USTF0",1761949665061,0.88443434,109690.0,109680.0,0.41889169]
["bitfinex-derivatives","BTCF0:USTF0",1761949665250,0.88443434,109690.0,109680.0,0.73257169]
["bitfinex-derivatives","BTCF0:USTF0",1761949666358,0.88443434,109690.0,109680.0,0.72357488]
["bitfinex-derivatives","BTCF0:USTF0",1761949666554,0.28443434,109690.0,109680.0,0.04909488]
["bitfinex-derivatives","BTCF0:USTF0",1761949666763,0.28443434,109690.0,109680.0,0.36277488]
["bitfinex-derivatives","BTCF0:USTF0",1761949667653,0.28443434,109690.0,109680.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761949669663,0.30889809,109690.0,109680.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761949669864,0.05699,109680.0,109670.0,0.41910749]
["bitfinex-derivatives","BTCF0:USTF0",1761949670164,0.18817154,109680.0,109670.0,0.73286749]
["bitfinex-derivatives","BTCF0:USTF0",1761949670868,0.07834905,109680.0,109670.0,0.73286749]
["bitfinex-derivatives","BTCF0:USTF0",1761949671161,0.19017154,109680.0,109670.0,0.93391968]
["bitfinex-derivatives","BTCF0:USTF0",1761949671360,0.19017154,109680.0,109670.0,0.84268998]
["bitfinex-derivatives","BTCF0:USTF0",1761949671862,0.19017154,109680.0,109670.0,0.93391958]
["bitfinex-derivatives","BTCF0:USTF0",1761949673564,0.19023403,109680.0,109670.0,0.93391958]
["bitfinex-derivatives","BTCF0:USTF0",1761949674960,0.19023403,109680.0,109670.0,0.82409709]
["bitfinex-derivatives","BTCF0:USTF0",1761949675168,0.19023403,109680.0,109670.0,0.93391958]
["bitfinex-derivatives","BTCF0:USTF0",1761949677265,0.08041154,109680.0,109670.0,0.93391958]
["bitfinex-derivatives","BTCF0:USTF0",1761949680767,0.05899,109680.0,109670.0,0.93391958]
["bitfinex-derivatives","BTCF0:USTF0",1761949680962,0.002,109680.0,109670.0,0.9340516]
["bitfinex-derivatives","BTCF0:USTF0",1761949681168,0.002,109680.0,109670.0,0.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1761949681969,0.05899,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949682267,0.05899,109680.0,109670.0,0.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1761949683267,0.05899,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949685572,0.03617,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949686468,0.05899,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949687972,0.05899,109680.0,109670.0,0.84069421]
["bitfinex-derivatives","BTCF0:USTF0",1761949688172,0.05899,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949688565,0.01515,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949688763,0.03617,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949689070,0.05899,109680.0,109670.0,0.9505167]
["bitfinex-derivatives","BTCF0:USTF0",1761949689268,0.05899,109680.0,109670.0,0.95051136]
["bitfinex-derivatives","BTCF0:USTF0",1761949690070,0.002,109680.0,109670.0,0.95051136]
["bitfinex-derivatives","BTCF0:USTF0",1761949692173,0.03686,109680.0,109670.0,0.95051136]
["bitfinex-derivatives","BTCF0:USTF0",1761949693874,0.03686,109680.0,109670.0,1.02347205]
["bitfinex-derivatives","BTCF0:USTF0",1761949694174,0.03686,109680.0,109670.0,1.38427205]
["bitfinex-derivatives","BTCF0:USTF0",1761949697671,0.06005,109680.0,109670.0,1.38427205]
["bitfinex-derivatives","BTCF0:USTF0",1761949697872,0.06005,109680.0,109670.0,0.8694653]
["bitfinex-derivatives","BTCF0:USTF0",1761949698077,0.06005,109680.0,109670.0,1.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1761949698276,0.06005,109680.0,109670.0,0.82204221]
["bitfinex-derivatives","BTCF0:USTF0",1761949698474,0.06005,109680.0,109670.0,1.13572221]
["bitfinex-derivatives","BTCF0:USTF0",1761949698870,0.002,109680.0,109670.0,1.24553936]
["bitfinex-derivatives","BTCF0:USTF0",1761949699070,0.002,109680.0,109670.0,1.31123136]
["bitfinex-derivatives","BTCF0:USTF0",1761949702275,0.002,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949702672,0.03776,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949702876,0.06047,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949703584,0.06047,109680.0,109670.0,1.3179163]
["bitfinex-derivatives","BTCF0:USTF0",1761949707684,0.06047,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949708986,0.01528,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949710988,0.03776,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949713185,0.01528,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949715090,0.06047,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949723306,0.06047,109680.0,109670.0,0.6620083]
["bitfinex-derivatives","BTCF0:USTF0",1761949723493,0.06047,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949723695,0.01528,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949723992,0.002,109680.0,109670.0,1.3836083]
["bitfinex-derivatives","BTCF0:USTF0",1761949727297,0.0364,109690.0,109680.0,0.0912213]
["bitfinex-derivatives","BTCF0:USTF0",1761949727495,0.0364,109690.0,109680.0,0.6275067]
["bitfinex-derivatives","BTCF0:USTF0",1761949727888,0.05776,109690.0,109680.0,0.6275067]
["bitfinex-derivatives","BTCF0:USTF0",1761949728499,0.06176,109690.0,109680.0,0.6275067]
["bitfinex-derivatives","BTCF0:USTF0",1761949728798,0.06276,109690.0,109680.0,0.6275067]
["bitfinex-derivatives","BTCF0:USTF0",1761949731693,0.06276,109690.0,109680.0,0.5362854]
["bitfinex-derivatives","BTCF0:USTF0",1761949732501,0.06276,109690.0,109680.0,0.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1761949742404,0.06276,109690.0,109680.0,0.5362854]
["bitfinex-derivatives","BTCF0:USTF0",1761949742598,0.06276,109690.0,109680.0,0.56183845]
["bitfinex-derivatives","BTCF0:USTF0",1761949745306,0.06276,109690.0,109680.0,0.6275067]
["bitfinex-derivatives","BTCF0:USTF0",1761949745900,0.06276,109690.0,109680.0,0.5362854]
["bitfinex-derivatives","BTCF0:USTF0",1761949746108,0.06276,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949747404,0.06276,109690.0,109680.0,0.47061715]
["bitfinex-derivatives","BTCF0:USTF0",1761949749107,0.06276,109690.0,109680.0,0.56183845]
["bitfinex-derivatives","BTCF0:USTF0",1761949749306,0.17257485,109690.0,109680.0,0.56183615]
["bitfinex-derivatives","BTCF0:USTF0",1761949749802,0.17257485,109690.0,109680.0,0.47061485]
["bitfinex-derivatives","BTCF0:USTF0",1761949750003,0.19386919,109690.0,109680.0,0.41001804]
["bitfinex-derivatives","BTCF0:USTF0",1761949750202,0.19386919,109690.0,109680.0,0.04921804]
["bitfinex-derivatives","BTCF0:USTF0",1761949750398,0.19386919,109690.0,109680.0,0.36285804]
["bitfinex-derivatives","BTCF0:USTF0",1761949750595,0.19386919,109690.0,109680.0,0.72365804]
["bitfinex-derivatives","BTCF0:USTF0",1761949751697,0.19386919,109690.0,109680.0,0.36285804]
["bitfinex-derivatives","BTCF0:USTF0",1761949751897,0.19386919,109690.0,109680.0,0.72365804]
["bitfinex-derivatives","BTCF0:USTF0",1761949752302,0.19386919,109690.0,109680.0,0.36285804]
["bitfinex-derivatives","BTCF0:USTF0",1761949752510,0.19386919,109690.0,109680.0,0.72365804]
["bitfinex-derivatives","BTCF0:USTF0",1761949752714,0.19386919,109690.0,109680.0,0.36285804]
["bitfinex-derivatives","BTCF0:USTF0",1761949753014,0.19386919,109690.0,109680.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949755810,0.19386919,109690.0,109680.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949756110,0.19386919,109690.0,109680.0,0.78425485]
["bitfinex-derivatives","BTCF0:USTF0",1761949757111,0.08405434,109690.0,109680.0,0.78425485]
["bitfinex-derivatives","BTCF0:USTF0",1761949757313,0.19386919,109690.0,109680.0,0.78425485]
["bitfinex-derivatives","BTCF0:USTF0",1761949766814,0.08405434,109690.0,109680.0,0.8940697]
["bitfinex-derivatives","BTCF0:USTF0",1761949767224,0.08405434,109690.0,109680.0,0.94328774]
["bitfinex-derivatives","BTCF0:USTF0",1761949767414,0.08405434,109690.0,109680.0,1.03450934]
["bitfinex-derivatives","BTCF0:USTF0",1761949768121,0.0414,109690.0,109680.0,1.03450934]
["bitfinex-derivatives","BTCF0:USTF0",1761949769924,0.04037,109690.0,109680.0,1.03450934]
["bitfinex-derivatives","BTCF0:USTF0",1761949770222,0.06261,109690.0,109680.0,1.03450934]
["bitfinex-derivatives","BTCF0:USTF0",1761949770824,0.005,109690.0,109680.0,1.03450934]
["bitfinex-derivatives","BTCF0:USTF0",1761949771826,0.005,109690.0,109680.0,1.07646146]
["bitfinex-derivatives","BTCF0:USTF0",1761949773727,0.005,109690.0,109680.0,1.14212971]
["bitfinex-derivatives","BTCF0:USTF0",1761949776822,0.005,109690.0,109680.0,1.07646146]
["bitfinex-derivatives","BTCF0:USTF0",1761949780135,0.005,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949780724,0.005,109690.0,109680.0,1.50292971]
["bitfinex-derivatives","BTCF0:USTF0",1761949783230,0.005,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949783832,0.06127,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949784233,0.06127,109690.0,109680.0,1.50292971]
["bitfinex-derivatives","BTCF0:USTF0",1761949784535,0.06127,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949785132,0.05727,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949785327,0.05827,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949786335,0.05727,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949786835,0.05927,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949787135,0.06027,109690.0,109680.0,1.43726146]
["bitfinex-derivatives","BTCF0:USTF0",1761949788326,0.06027,109690.0,109680.0,1.34603986]
["bitfinex-derivatives","BTCF0:USTF0",1761949788526,0.17008485,109690.0,109680.0,0.97167514]
["bitfinex-derivatives","BTCF0:USTF0",1761949788727,0.17008485,109690.0,109680.0,1.19410498]
["bitfinex-derivatives","BTCF0:USTF0",1761949788927,0.17008485,109690.0,109680.0,1.28532628]
["bitfinex-derivatives","BTCF0:USTF0",1761949789942,0.17008485,109690.0,109680.0,1.19410498]
["bitfinex-derivatives","BTCF0:USTF0",1761949791249,0.17008485,109690.0,109680.0,1.08429013]
["bitfinex-derivatives","BTCF0:USTF0",1761949791547,0.17008485,109690.0,109680.0,1.19410498]
["bitfinex-derivatives","BTCF0:USTF0",1761949791950,0.17008485,109690.0,109680.0,1.28532628]
["bitfinex-derivatives","BTCF0:USTF0",1761949794350,0.17008485,109690.0,109680.0,1.23623615]
["bitfinex-derivatives","BTCF0:USTF0",1761949794943,0.17008485,109690.0,109680.0,0.83141485]
["bitfinex-derivatives","BTCF0:USTF0",1761949795149,0.17008485,109690.0,109680.0,1.23623615]
["bitfinex-derivatives","BTCF0:USTF0",1761949795951,0.17008485,109690.0,109680.0,1.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1761949796248,0.17008485,109690.0,109680.0,1.2106831]
["bitfinex-derivatives","BTCF0:USTF0",1761949800249,0.17008485,109690.0,109680.0,0.78726825]
["bitfinex-derivatives","BTCF0:USTF0",1761949800456,0.19145574,109690.0,109680.0,1.08437285]
["bitfinex-derivatives","BTCF0:USTF0",1761949800653,0.08164089,109690.0,109680.0,1.08437285]
["bitfinex-derivatives","BTCF0:USTF0",1761949800844,0.19145574,109690.0,109680.0,1.08437285]
["bitfinex-derivatives","BTCF0:USTF0",1761949803347,0.19145574,109690.0,109680.0,0.77077285]
["bitfinex-derivatives","BTCF0:USTF0",1761949803550,0.19145574,109690.0,109680.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949805454,0.79145574,109690.0,109680.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949805651,1.15225574,109690.0,109680.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949806558,0.05627,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949806758,0.29727059,109680.0,109670.0,0.72357285]
["bitfinex-derivatives","BTCF0:USTF0",1761949807449,0.29727059,109680.0,109670.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949808246,0.2758997,109680.0,109670.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949808846,0.2758997,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949809051,0.05627,109670.0,109660.0,0.41924458]
["bitfinex-derivatives","BTCF0:USTF0",1761949809255,0.16608485,109670.0,109660.0,0.73288458]
["bitfinex-derivatives","BTCF0:USTF0",1761949809453,0.16608485,109670.0,109660.0,0.84269943]
["bitfinex-derivatives","BTCF0:USTF0",1761949810057,0.16608485,109670.0,109660.0,0.84369943]
["bitfinex-derivatives","BTCF0:USTF0",1761949810257,0.16608485,109670.0,109660.0,0.73388458]
["bitfinex-derivatives","BTCF0:USTF0",1761949810458,0.16608485,109670.0,109660.0,0.42024458]
["bitfinex-derivatives","BTCF0:USTF0",1761949810652,0.16608485,109670.0,109660.0,0.73388458]
["bitfinex-derivatives","BTCF0:USTF0",1761949810958,0.16608485,109670.0,109660.0,0.73588458]
["bitfinex-derivatives","BTCF0:USTF0",1761949811359,0.05627,109670.0,109660.0,0.73588458]
["bitfinex-derivatives","BTCF0:USTF0",1761949811854,0.05627,109670.0,109660.0,0.93699174]
["bitfinex-derivatives","BTCF0:USTF0",1761949812249,0.05627,109670.0,109660.0,0.84575384]
["bitfinex-derivatives","BTCF0:USTF0",1761949812760,0.05627,109670.0,109660.0,0.93699174]
["bitfinex-derivatives","BTCF0:USTF0",1761949813761,0.05627,109670.0,109660.0,0.84575384]
["bitfinex-derivatives","BTCF0:USTF0",1761949817058,0.05612,109680.0,109660.0,0.93694063]
["bitfinex-derivatives","BTCF0:USTF0",1761949817260,0.05612,109680.0,109670.0,0.47066926]
["bitfinex-derivatives","BTCF0:USTF0",1761949817856,0.05612,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949818063,0.05612,109680.0,109670.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949819261,0.16598926,109680.0,109670.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949819459,0.18737813,109680.0,109670.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949821464,0.18737813,109680.0,109670.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949831770,0.07750887,109680.0,109670.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949832064,0.18737813,109680.0,109670.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949832464,0.07750887,109680.0,109670.0,0.72361285]
["bitfinex-derivatives","BTCF0:USTF0",1761949838064,0.02138887,109680.0,109670.0,0.83348211]
["bitfinex-derivatives","BTCF0:USTF0",1761949838265,0.02138887,109680.0,109670.0,0.92471171]
["bitfinex-derivatives","BTCF0:USTF0",1761949838475,0.02138887,109680.0,109670.0,1.28551171]
["bitfinex-derivatives","BTCF0:USTF0",1761949838675,0.01284,109690.0,109670.0,1.21077751]
["bitfinex-derivatives","BTCF0:USTF0",1761949838873,0.08268413,109700.0,109680.0,0.61106557]
["bitfinex-derivatives","BTCF0:USTF0",1761949839074,0.10403413,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949839973,0.07942021,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949841067,0.18928947,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949841276,0.19628947,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949841574,0.19628947,109700.0,109690.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761949842474,0.19628947,109700.0,109690.0,0.765653]
["bitfinex-derivatives","BTCF0:USTF0",1761949843476,0.08642021,109700.0,109690.0,0.765653]
["bitfinex-derivatives","BTCF0:USTF0",1761949844880,0.04175021,109700.0,109690.0,0.78430926]
["bitfinex-derivatives","BTCF0:USTF0",1761949845175,0.06434021,109700.0,109690.0,0.78430926]
["bitfinex-derivatives","BTCF0:USTF0",1761949846472,0.08549021,109700.0,109690.0,0.78430926]
["bitfinex-derivatives","BTCF0:USTF0",1761949847977,0.08549021,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949848179,0.08549021,109700.0,109690.0,0.765653]
["bitfinex-derivatives","BTCF0:USTF0",1761949850475,0.06414,109700.0,109690.0,0.765653]
["bitfinex-derivatives","BTCF0:USTF0",1761949851982,0.04299,109700.0,109690.0,0.765653]
["bitfinex-derivatives","BTCF0:USTF0",1761949852177,0.007,109700.0,109690.0,0.87552226]
["bitfinex-derivatives","BTCF0:USTF0",1761949854080,0.0644,109700.0,109690.0,0.78430926]
["bitfinex-derivatives","BTCF0:USTF0",1761949854279,0.0644,109700.0,109690.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761949858286,0.17426926,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949858485,0.17426926,109700.0,109690.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949859590,0.0644,109700.0,109690.0,0.765613]
["bitfinex-derivatives","BTCF0:USTF0",1761949860689,0.0644,109700.0,109690.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949861179,0.0644,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949861380,0.0644,109700.0,109690.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949862994,0.0644,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949863195,0.0644,109700.0,109690.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949863393,0.0644,109700.0,109680.0,0.50119141]
["bitfinex-derivatives","BTCF0:USTF0",1761949863394,0.0574,109690.0,109680.0,0.50119371]
["bitfinex-derivatives","BTCF0:USTF0",1761949863695,0.0574,109690.0,109680.0,0.81479371]
["bitfinex-derivatives","BTCF0:USTF0",1761949864493,0.0584,109690.0,109680.0,0.81479371]
["bitfinex-derivatives","BTCF0:USTF0",1761949865296,0.0584,109690.0,109680.0,0.72357501]
["bitfinex-derivatives","BTCF0:USTF0",1761949865494,0.0614,109690.0,109680.0,0.72357501]
["bitfinex-derivatives","BTCF0:USTF0",1761949868389,0.0614,109690.0,109680.0,0.72354927]
["bitfinex-derivatives","BTCF0:USTF0",1761949869497,0.0614,109690.0,109680.0,0.83341853]
["bitfinex-derivatives","BTCF0:USTF0",1761949871096,0.0614,109690.0,109680.0,0.92463983]
["bitfinex-derivatives","BTCF0:USTF0",1761949871796,0.0614,109690.0,109680.0,0.87549056]
["bitfinex-derivatives","BTCF0:USTF0",1761949872397,0.0614,109690.0,109680.0,0.78426926]
["bitfinex-derivatives","BTCF0:USTF0",1761949872596,0.0614,109690.0,109680.0,0.83342363]
["bitfinex-derivatives","BTCF0:USTF0",1761949873496,0.1712192,109690.0,109680.0,0.40995437]
["bitfinex-derivatives","BTCF0:USTF0",1761949873697,0.30235392,109690.0,109680.0,0.40995437]
["bitfinex-derivatives","BTCF0:USTF0",1761949873992,0.30235392,109690.0,109680.0,0.72355437]
["bitfinex-derivatives","BTCF0:USTF0",1761949874201,0.19253472,109690.0,109680.0,0.72355437]
["bitfinex-derivatives","BTCF0:USTF0",1761949874497,0.19253472,109690.0,109680.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949874698,0.21714864,109690.0,109680.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949875398,0.19253472,109690.0,109680.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949881806,0.19253472,109690.0,109680.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949882105,0.08271552,109690.0,109680.0,0.8940384]
["bitfinex-derivatives","BTCF0:USTF0",1761949882298,0.03897552,109690.0,109680.0,0.9852597]
["bitfinex-derivatives","BTCF0:USTF0",1761949882499,0.01766,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949882707,0.03891,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949883004,0.06102,109690.0,109680.0,0.94319277]
["bitfinex-derivatives","BTCF0:USTF0",1761949883802,0.01766,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949883995,0.03891,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949884301,0.06102,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949884696,0.06102,109690.0,109680.0,0.94319277]
["bitfinex-derivatives","BTCF0:USTF0",1761949885095,0.004,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949886005,0.03799,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949886207,0.03799,109690.0,109680.0,0.94319277]
["bitfinex-derivatives","BTCF0:USTF0",1761949887606,0.03799,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949887797,0.01674,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949887998,0.0601,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949888305,0.01674,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949888508,0.004,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949888900,0.004,109690.0,109680.0,0.94319277]
["bitfinex-derivatives","BTCF0:USTF0",1761949889307,0.03799,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949889506,0.004,109690.0,109680.0,1.03441407]
["bitfinex-derivatives","BTCF0:USTF0",1761949891006,0.08173392,109710.0,109690.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1761949891207,0.07841069,109710.0,109700.0,0.7842192]
["bitfinex-derivatives","BTCF0:USTF0",1761949891603,0.05630069,109710.0,109700.0,0.9852431]
["bitfinex-derivatives","BTCF0:USTF0",1761949891902,0.056,109720.0,109700.0,1.39519747]
["bitfinex-derivatives","BTCF0:USTF0",1761949892208,0.07728723,109720.0,109710.0,0.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1761949893311,0.056,109720.0,109710.0,0.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1761949893811,0.057,109720.0,109710.0,0.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1761949894211,0.057,109720.0,109710.0,0.4706192]
["bitfinex-derivatives","BTCF0:USTF0",1761949894717,0.058,109720.0,109710.0,0.4706192]
["bitfinex-derivatives","BTCF0:USTF0",1761949896215,0.03589,109720.0,109710.0,0.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1761949896517,0.058,109720.0,109710.0,0.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1761949897012,0.058,109720.0,109710.0,0.4706192]
["bitfinex-derivatives","BTCF0:USTF0",1761949897218,0.058,109720.0,109710.0,0.47979513]
["bitfinex-derivatives","BTCF0:USTF0",1761949898913,0.1678192,109720.0,109710.0,0.4706192]
["bitfinex-derivatives","BTCF0:USTF0",1761949899307,0.1678192,109720.0,109710.0,0.37002873]
["bitfinex-derivatives","BTCF0:USTF0",1761949903826,0.2776384,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949904027,0.05658,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949904215,0.1663992,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949904415,0.1663992,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949904721,0.1663992,109710.0,109700.0,0.6835028]
["bitfinex-derivatives","BTCF0:USTF0",1761949905126,0.1663992,109710.0,109700.0,0.7747075]
["bitfinex-derivatives","BTCF0:USTF0",1761949905621,0.1663992,109710.0,109700.0,0.6835028]
["bitfinex-derivatives","BTCF0:USTF0",1761949905926,0.1663992,109710.0,109700.0,0.794322]
["bitfinex-derivatives","BTCF0:USTF0",1761949907521,0.1663992,109710.0,109700.0,0.6845028]
["bitfinex-derivatives","BTCF0:USTF0",1761949908122,0.1663992,109710.0,109700.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949908326,0.18760383,109710.0,109700.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949908529,0.18860383,109710.0,109700.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761949908724,0.18860383,109710.0,109700.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949908921,0.19060383,109710.0,109700.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949909621,0.05721,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949909922,0.1670292,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949910228,0.1670292,109700.0,109690.0,0.765573]
["bitfinex-derivatives","BTCF0:USTF0",1761949910429,0.1670292,109700.0,109690.0,0.8753922]
["bitfinex-derivatives","BTCF0:USTF0",1761949911628,0.1680292,109700.0,109690.0,0.7841792]
["bitfinex-derivatives","BTCF0:USTF0",1761949911927,0.1700292,109700.0,109690.0,0.7841792]
["bitfinex-derivatives","BTCF0:USTF0",1761949915330,0.1700292,109700.0,109690.0,0.83333357]
["bitfinex-derivatives","BTCF0:USTF0",1761949921339,0.1700292,109700.0,109690.0,0.51977357]
["bitfinex-derivatives","BTCF0:USTF0",1761949921634,0.2798484,109700.0,109690.0,0.72351437]
["bitfinex-derivatives","BTCF0:USTF0",1761949921832,0.06021,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949922033,0.30108476,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949925638,0.30108476,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949927041,0.66188476,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949928538,0.55206556,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949928747,0.19126556,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949928934,0.19126556,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949930344,0.19126556,109700.0,109690.0,0.7841792]
["bitfinex-derivatives","BTCF0:USTF0",1761949934851,0.19126556,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949935040,0.19126556,109700.0,109690.0,0.7841792]
["bitfinex-derivatives","BTCF0:USTF0",1761949935541,0.08144636,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949936442,0.44224636,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949936947,0.08144636,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949939850,0.19124977,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949940349,0.08144636,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949940743,0.08144636,109700.0,109690.0,0.42336341]
["bitfinex-derivatives","BTCF0:USTF0",1761949940938,0.08144636,109700.0,109690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761949941145,0.08144636,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949941446,0.08144636,109700.0,109690.0,0.72351437]
["bitfinex-derivatives","BTCF0:USTF0",1761949941646,0.08144636,109700.0,109690.0,0.81472737]
["bitfinex-derivatives","BTCF0:USTF0",1761949942247,0.08144636,109700.0,109690.0,0.72351437]
["bitfinex-derivatives","BTCF0:USTF0",1761949945050,0.06003636,109700.0,109690.0,0.92453078]
["bitfinex-derivatives","BTCF0:USTF0",1761949945353,0.01692,109700.0,109690.0,0.92453078]
["bitfinex-derivatives","BTCF0:USTF0",1761949945750,0.003,109700.0,109690.0,0.92453078]
["bitfinex-derivatives","BTCF0:USTF0",1761949946144,0.08258392,109720.0,109700.0,0.0912019]
["bitfinex-derivatives","BTCF0:USTF0",1761949946349,0.10384434,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949947145,0.10884434,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949947350,0.08423042,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949947953,0.08023042,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949948146,0.08623042,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949948650,0.08723042,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949951248,0.19703383,109720.0,109710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761949951447,0.19703383,109720.0,109710.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949951645,0.05798,109710.0,109690.0,0.40997189]
["bitfinex-derivatives","BTCF0:USTF0",1761949951850,0.16778341,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949952050,0.16778341,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949952250,0.18902944,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949953849,0.19002944,109700.0,109690.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949956455,0.05798,109690.0,109680.0,0.41926793]
["bitfinex-derivatives","BTCF0:USTF0",1761949956648,0.05798,109690.0,109680.0,0.73282793]
["bitfinex-derivatives","BTCF0:USTF0",1761949956649,0.16778341,109690.0,109680.0,0.73282793]
["bitfinex-derivatives","BTCF0:USTF0",1761949956948,0.05798,109690.0,109680.0,0.73282793]
["bitfinex-derivatives","BTCF0:USTF0",1761949957851,0.05798,109690.0,109680.0,0.73382793]
["bitfinex-derivatives","BTCF0:USTF0",1761949958352,0.16778341,109690.0,109680.0,0.73382793]
["bitfinex-derivatives","BTCF0:USTF0",1761949958949,0.16778341,109690.0,109680.0,0.72453189]
["bitfinex-derivatives","BTCF0:USTF0",1761949959457,0.05798,109690.0,109680.0,0.72453189]
["bitfinex-derivatives","BTCF0:USTF0",1761949961763,0.05798,109690.0,109680.0,0.73372504]
["bitfinex-derivatives","BTCF0:USTF0",1761949963062,0.16778341,109690.0,109680.0,0.73372504]
["bitfinex-derivatives","BTCF0:USTF0",1761949965559,0.05798,109690.0,109680.0,0.73372504]
["bitfinex-derivatives","BTCF0:USTF0",1761949972872,0.05798,109690.0,109680.0,0.82494634]
["bitfinex-derivatives","BTCF0:USTF0",1761949973166,0.05798,109690.0,109680.0,0.93474975]
["bitfinex-derivatives","BTCF0:USTF0",1761949973665,0.05798,109690.0,109680.0,0.84352845]
["bitfinex-derivatives","BTCF0:USTF0",1761949978374,0.05798,109690.0,109680.0,0.93474975]
["bitfinex-derivatives","BTCF0:USTF0",1761949979271,0.01265,109700.0,109680.0,0.95333186]
["bitfinex-derivatives","BTCF0:USTF0",1761949979574,0.05662,109710.0,109690.0,0.6109883]
["bitfinex-derivatives","BTCF0:USTF0",1761949979767,0.07783395,109710.0,109700.0,0.42340341]
["bitfinex-derivatives","BTCF0:USTF0",1761949979965,0.07783395,109710.0,109700.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761949980974,0.07783395,109710.0,109700.0,0.7656047]
["bitfinex-derivatives","BTCF0:USTF0",1761949981168,0.07783395,109710.0,109700.0,0.87540811]
["bitfinex-derivatives","BTCF0:USTF0",1761949981372,0.08083395,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949981573,0.05968395,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949982972,0.08183395,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949983375,0.06062,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949984570,0.06062,109710.0,109700.0,0.8333753]
["bitfinex-derivatives","BTCF0:USTF0",1761949984770,0.06062,109710.0,109700.0,0.72357189]
["bitfinex-derivatives","BTCF0:USTF0",1761949985173,0.05962,109710.0,109700.0,0.72357189]
["bitfinex-derivatives","BTCF0:USTF0",1761949985477,0.05762,109710.0,109700.0,0.72357189]
["bitfinex-derivatives","BTCF0:USTF0",1761949985665,0.05762,109710.0,109700.0,0.81477659]
["bitfinex-derivatives","BTCF0:USTF0",1761949988474,0.01365,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949988675,0.001,109710.0,109700.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1761949992775,0.01408,109710.0,109700.0,0.8333753]
["bitfinex-derivatives","BTCF0:USTF0",1761949992974,0.03635,109710.0,109700.0,0.8333753]
["bitfinex-derivatives","BTCF0:USTF0",1761949993177,0.16885341,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761949993388,0.16885341,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949993783,0.16885341,109710.0,109700.0,0.7655647]
["bitfinex-derivatives","BTCF0:USTF0",1761949993784,0.05905,109710.0,109700.0,0.7655647]
["bitfinex-derivatives","BTCF0:USTF0",1761949993973,0.05905,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949994882,0.05905,109710.0,109700.0,0.7655647]
["bitfinex-derivatives","BTCF0:USTF0",1761949995585,0.05905,109710.0,109700.0,0.87536811]
["bitfinex-derivatives","BTCF0:USTF0",1761949997288,0.05905,109710.0,109700.0,0.87534014]
["bitfinex-derivatives","BTCF0:USTF0",1761949998082,0.16882544,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949999490,0.05905,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761949999784,0.16882544,109710.0,109700.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761950000187,0.16882544,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761950000383,0.16882544,109710.0,109700.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1761950004291,0.16882544,109710.0,109700.0,0.81469659]
["bitfinex-derivatives","BTCF0:USTF0",1761950004695,0.16882544,109710.0,109700.0,0.72349189]
["bitfinex-derivatives","BTCF0:USTF0",1761950006088,0.16882544,109710.0,109700.0,0.81469659]
["bitfinex-derivatives","BTCF0:USTF0",1761950006890,0.16882544,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950007686,0.16882544,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950009398,0.19010565,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950010989,0.19010565,109710.0,109700.0,0.72349189]
["bitfinex-derivatives","BTCF0:USTF0",1761950011292,0.19010565,109710.0,109700.0,0.36269189]
["bitfinex-derivatives","BTCF0:USTF0",1761950011597,0.19010565,109710.0,109700.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761950012901,0.19010565,109710.0,109700.0,0.4047247]
["bitfinex-derivatives","BTCF0:USTF0",1761950013089,0.19010565,109710.0,109700.0,0.81469659]
["bitfinex-derivatives","BTCF0:USTF0",1761950013286,0.19010565,109710.0,109700.0,0.7655247]
["bitfinex-derivatives","BTCF0:USTF0",1761950013489,0.19010565,109710.0,109700.0,0.87530014]
["bitfinex-derivatives","BTCF0:USTF0",1761950013791,0.19010565,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950013792,0.08033021,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950013993,0.19010565,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950014997,0.19010565,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950016092,0.16740565,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950016398,0.08041021,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950016796,0.19018565,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950020000,0.19018565,109710.0,109700.0,0.47246733]
["bitfinex-derivatives","BTCF0:USTF0",1761950020200,0.19018565,109710.0,109700.0,0.83326733]
["bitfinex-derivatives","BTCF0:USTF0",1761950022997,0.19018565,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950023198,0.08041021,109710.0,109700.0,0.92447203]
["bitfinex-derivatives","BTCF0:USTF0",1761950023499,0.08041021,109710.0,109700.0,1.03424747]
["bitfinex-derivatives","BTCF0:USTF0",1761950025105,0.08041021,109710.0,109700.0,0.94304277]
["bitfinex-derivatives","BTCF0:USTF0",1761950026005,0.08041021,109710.0,109700.0,1.03424757]
["bitfinex-derivatives","BTCF0:USTF0",1761950027494,0.08041021,109710.0,109700.0,0.92447213]
["bitfinex-derivatives","BTCF0:USTF0",1761950028014,0.02228021,109710.0,109700.0,1.03424757]
["bitfinex-derivatives","BTCF0:USTF0",1761950029311,0.08203392,109730.0,109720.0,0.0911881]
["bitfinex-derivatives","BTCF0:USTF0",1761950029504,0.07868804,109730.0,109720.0,0.98505898]
["bitfinex-derivatives","BTCF0:USTF0",1761950029906,0.07868804,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950030109,0.05716804,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950030404,0.05742,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950030601,0.0409,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950031803,0.0429,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950033304,0.06442,109730.0,109720.0,0.81466193]
["bitfinex-derivatives","BTCF0:USTF0",1761950033512,0.06442,109730.0,109720.0,1.03421281]
["bitfinex-derivatives","BTCF0:USTF0",1761950034009,0.06442,109730.0,109720.0,1.39501281]
["bitfinex-derivatives","BTCF0:USTF0",1761950037511,0.02018,109730.0,109720.0,1.39501281]
["bitfinex-derivatives","BTCF0:USTF0",1761950037707,0.0429,109730.0,109720.0,1.39501281]
["bitfinex-derivatives","BTCF0:USTF0",1761950037911,0.06442,109730.0,109720.0,1.39501281]
["bitfinex-derivatives","BTCF0:USTF0",1761950038210,0.06442,109730.0,109720.0,1.30382471]
["bitfinex-derivatives","BTCF0:USTF0",1761950038509,0.06442,109730.0,109720.0,1.25467088]
["bitfinex-derivatives","BTCF0:USTF0",1761950038705,0.05942,109730.0,109720.0,1.34585888]
["bitfinex-derivatives","BTCF0:USTF0",1761950038910,0.06142,109730.0,109720.0,1.34585888]
["bitfinex-derivatives","BTCF0:USTF0",1761950041814,0.0399,109730.0,109720.0,1.34585888]
["bitfinex-derivatives","BTCF0:USTF0",1761950042116,0.06142,109730.0,109720.0,1.34585888]
["bitfinex-derivatives","BTCF0:USTF0",1761950042504,0.06142,109730.0,109720.0,1.25467088]
["bitfinex-derivatives","BTCF0:USTF0",1761950042711,0.17119544,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761950043007,0.06142,109730.0,109720.0,1.23604354]
["bitfinex-derivatives","BTCF0:USTF0",1761950043212,0.17119544,109730.0,109720.0,1.23604354]
["bitfinex-derivatives","BTCF0:USTF0",1761950043814,0.17119544,109730.0,109720.0,0.92256354]
["bitfinex-derivatives","BTCF0:USTF0",1761950044015,0.77119544,109730.0,109720.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761950044313,0.05733,109720.0,109710.0,0.40995383]
["bitfinex-derivatives","BTCF0:USTF0",1761950044514,0.16710544,109720.0,109710.0,0.78401544]
["bitfinex-derivatives","BTCF0:USTF0",1761950045617,0.16810544,109720.0,109710.0,0.78401544]
["bitfinex-derivatives","BTCF0:USTF0",1761950046321,0.16810544,109720.0,109710.0,0.92436567]
["bitfinex-derivatives","BTCF0:USTF0",1761950046513,0.01409,109720.0,109710.0,0.92436567]
["bitfinex-derivatives","BTCF0:USTF0",1761950046710,0.001,109720.0,109710.0,1.12528634]
["bitfinex-derivatives","BTCF0:USTF0",1761950046918,0.01318,109730.0,109720.0,0.0911881]
["bitfinex-derivatives","BTCF0:USTF0",1761950047120,0.0359,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950048212,0.01718,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950048813,0.06142,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950049020,0.06104577,109730.0,109720.0,0.4519881]
["bitfinex-derivatives","BTCF0:USTF0",1761950049219,0.06104577,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950049618,0.08256577,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950050119,0.08256577,109730.0,109720.0,0.4519881]
["bitfinex-derivatives","BTCF0:USTF0",1761950050324,0.08256577,109730.0,109720.0,0.67153898]
["bitfinex-derivatives","BTCF0:USTF0",1761950050919,0.06142,109730.0,109720.0,0.72069281]
["bitfinex-derivatives","BTCF0:USTF0",1761950055229,0.01718,109730.0,109720.0,0.72069281]
["bitfinex-derivatives","BTCF0:USTF0",1761950055628,0.03832,109730.0,109720.0,0.72069281]
["bitfinex-derivatives","BTCF0:USTF0",1761950056145,0.05955,109730.0,109720.0,0.72069281]
["bitfinex-derivatives","BTCF0:USTF0",1761950057124,0.05955,109730.0,109720.0,0.62950471]
["bitfinex-derivatives","BTCF0:USTF0",1761950057333,0.05955,109730.0,109720.0,0.51967833]
["bitfinex-derivatives","BTCF0:USTF0",1761950057532,0.05955,109730.0,109720.0,0.61086643]
["bitfinex-derivatives","BTCF0:USTF0",1761950058238,0.05955,109730.0,109720.0,0.51967833]
["bitfinex-derivatives","BTCF0:USTF0",1761950059728,0.08073768,109730.0,109720.0,0.51967833]
["bitfinex-derivatives","BTCF0:USTF0",1761950060032,0.08073768,109730.0,109720.0,0.40995383]
["bitfinex-derivatives","BTCF0:USTF0",1761950060735,0.05955,109730.0,109720.0,0.40995383]
["bitfinex-derivatives","BTCF0:USTF0",1761950061535,0.05955,109730.0,109720.0,0.50114183]
["bitfinex-derivatives","BTCF0:USTF0",1761950061738,0.05955,109730.0,109720.0,0.61086633]
["bitfinex-derivatives","BTCF0:USTF0",1761950065134,0.05955,109730.0,109720.0,0.25006633]
["bitfinex-derivatives","BTCF0:USTF0",1761950065329,0.05955,109730.0,109720.0,0.97166633]
["bitfinex-derivatives","BTCF0:USTF0",1761950067036,0.05955,109730.0,109720.0,0.88047833]
["bitfinex-derivatives","BTCF0:USTF0",1761950067537,0.05955,109730.0,109720.0,0.77075383]
["bitfinex-derivatives","BTCF0:USTF0",1761950067731,0.05955,109730.0,109720.0,0.88047833]
["bitfinex-derivatives","BTCF0:USTF0",1761950068230,0.0807377,109730.0,109720.0,0.88047833]
["bitfinex-derivatives","BTCF0:USTF0",1761950068738,0.0807377,109730.0,109720.0,0.97166643]
["bitfinex-derivatives","BTCF0:USTF0",1761950069436,0.05955,109730.0,109720.0,0.97166643]
["bitfinex-derivatives","BTCF0:USTF0",1761950071035,0.08073776,109730.0,109720.0,0.97166643]
["bitfinex-derivatives","BTCF0:USTF0",1761950073241,0.03836776,109730.0,109720.0,0.97166643]
["bitfinex-derivatives","BTCF0:USTF0",1761950073445,0.004,109730.0,109720.0,1.01364953]
["bitfinex-derivatives","BTCF0:USTF0",1761950073741,0.03592,109740.0,109730.0,0.0911797]
["bitfinex-derivatives","BTCF0:USTF0",1761950073941,0.03592,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950074145,0.05710614,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950074441,0.03592,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950074934,0.04092,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950075240,0.08527452,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950077448,0.06409,109740.0,109730.0,0.92424676]
["bitfinex-derivatives","BTCF0:USTF0",1761950078744,0.0282874,109740.0,109730.0,1.01537538]
["bitfinex-derivatives","BTCF0:USTF0",1761950078941,0.007,109740.0,109730.0,1.56627282]
["bitfinex-derivatives","BTCF0:USTF0",1761950079841,0.007,109740.0,109730.0,1.67599732]
["bitfinex-derivatives","BTCF0:USTF0",1761950080050,0.057,109760.0,109750.0,0.0911631]
["bitfinex-derivatives","BTCF0:USTF0",1761950080347,0.0782803,109760.0,109750.0,1.2359276]
["bitfinex-derivatives","BTCF0:USTF0",1761950080543,0.0782803,109760.0,109750.0,1.28499081]
["bitfinex-derivatives","BTCF0:USTF0",1761950080747,0.057,109760.0,109750.0,1.28499081]
["bitfinex-derivatives","BTCF0:USTF0",1761950081449,0.057,109760.0,109750.0,1.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1761950081746,0.06,109760.0,109750.0,1.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1761950081941,0.063,109760.0,109750.0,1.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1761950082347,0.06,109760.0,109750.0,1.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1761950082542,0.061,109760.0,109750.0,1.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1761950083550,0.058,109760.0,109750.0,1.2959845]
["bitfinex-derivatives","BTCF0:USTF0",1761950084251,0.058,109760.0,109750.0,1.24692129]
["bitfinex-derivatives","BTCF0:USTF0",1761950084551,0.058,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950084749,0.07924102,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950085954,0.07924102,109760.0,109750.0,1.04603369]
["bitfinex-derivatives","BTCF0:USTF0",1761950086145,0.07924102,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950086346,0.058,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950087046,0.07923484,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950087248,0.058,109760.0,109750.0,1.15575819]
["bitfinex-derivatives","BTCF0:USTF0",1761950087444,0.058,109760.0,109750.0,1.04603369]
["bitfinex-derivatives","BTCF0:USTF0",1761950087751,0.058,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950087752,0.54975884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950091553,0.54975884,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950091754,0.54975884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950093049,0.54975884,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950093252,0.54975884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950094154,0.18895884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950099953,0.54975884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950100157,0.18895884,109760.0,109750.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761950100960,1.1285245,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950101250,0.05756,109740.0,109730.0,0.40986321]
["bitfinex-derivatives","BTCF0:USTF0",1761950101455,0.1672845,109740.0,109730.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761950102158,0.05756,109740.0,109730.0,0.7653798]
["bitfinex-derivatives","BTCF0:USTF0",1761950102459,0.05756,109740.0,109730.0,0.7703798]
["bitfinex-derivatives","BTCF0:USTF0",1761950102954,0.05756,109740.0,109730.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761950103158,0.05756,109740.0,109730.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761950104345,0.05756,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950104550,0.07882206,109740.0,109730.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761950104753,0.05756,109740.0,109730.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761950105657,0.05756,109740.0,109730.0,0.7713797]
["bitfinex-derivatives","BTCF0:USTF0",1761950106052,0.05756,109740.0,109730.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761950107361,0.05756,109740.0,109730.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1761950112353,0.1672845,109740.0,109730.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1761950115263,0.18855866,109740.0,109730.0,0.73825393]
["bitfinex-derivatives","BTCF0:USTF0",1761950115971,0.07883416,109740.0,109730.0,0.73825393]
["bitfinex-derivatives","BTCF0:USTF0",1761950119169,0.18855866,109740.0,109730.0,0.73825393]
["bitfinex-derivatives","BTCF0:USTF0",1761950119370,0.18856448,109740.0,109730.0,0.84798425]
["bitfinex-derivatives","BTCF0:USTF0",1761950126573,0.07883416,109740.0,109730.0,0.84798425]
["bitfinex-derivatives","BTCF0:USTF0",1761950126786,0.18856448,109740.0,109730.0,0.84798425]
["bitfinex-derivatives","BTCF0:USTF0",1761950127681,0.18856448,109740.0,109730.0,0.48718425]
["bitfinex-derivatives","BTCF0:USTF0",1761950127871,0.18856448,109740.0,109730.0,0.84798425]
["bitfinex-derivatives","BTCF0:USTF0",1761950128978,0.18856448,109740.0,109730.0,0.73825393]
["bitfinex-derivatives","BTCF0:USTF0",1761950129174,0.18856448,109740.0,109730.0,0.84798425]
["bitfinex-derivatives","BTCF0:USTF0",1761950130178,0.2982948,109740.0,109730.0,0.73825393]
["bitfinex-derivatives","BTCF0:USTF0",1761950130577,0.2982948,109740.0,109730.0,0.72926321]
["bitfinex-derivatives","BTCF0:USTF0",1761950132066,0.2982948,109740.0,109730.0,0.41586321]
["bitfinex-derivatives","BTCF0:USTF0",1761950132271,0.18856448,109740.0,109730.0,0.72926321]
["bitfinex-derivatives","BTCF0:USTF0",1761950132978,0.2982948,109740.0,109730.0,0.72926321]
["bitfinex-derivatives","BTCF0:USTF0",1761950133477,0.18856448,109740.0,109730.0,0.72926321]
["bitfinex-derivatives","BTCF0:USTF0",1761950134275,0.2982948,109740.0,109730.0,0.05506321]
["bitfinex-derivatives","BTCF0:USTF0",1761950134483,0.68365878,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950134879,0.32285878,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950140692,0.68365878,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950143994,0.32285878,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950144199,0.68365878,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950152396,0.68365878,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950159411,0.71648898,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950160010,0.68365878,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950161503,1.02992898,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950164510,1.62992898,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950164710,1.605365,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950169320,1.005365,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950172319,1.05419362,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950176815,0.52129298,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950177018,0.10344683,109740.0,109730.0,1.07653032]
["bitfinex-derivatives","BTCF0:USTF0",1761950177220,0.07883416,109740.0,109730.0,1.07653032]
["bitfinex-derivatives","BTCF0:USTF0",1761950177712,0.07883416,109740.0,109730.0,1.16770972]
["bitfinex-derivatives","BTCF0:USTF0",1761950178620,0.07883416,109740.0,109730.0,1.07653032]
["bitfinex-derivatives","BTCF0:USTF0",1761950181316,0.07883416,109740.0,109730.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1761950182026,0.07883416,109740.0,109730.0,1.0579794]
["bitfinex-derivatives","BTCF0:USTF0",1761950182728,0.07883416,109740.0,109730.0,0.4579794]
["bitfinex-derivatives","BTCF0:USTF0",1761950185026,0.07883416,109740.0,109730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761950187124,0.07883416,109740.0,109730.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1761950191730,0.07883416,109740.0,109730.0,1.0579795]
["bitfinex-derivatives","BTCF0:USTF0",1761950194329,0.07883416,109740.0,109730.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1761950194531,0.07883416,109740.0,109730.0,1.0579795]
["bitfinex-derivatives","BTCF0:USTF0",1761950196135,0.07883416,109740.0,109730.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1761950203143,0.18854518,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950203337,0.18854518,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950204639,1.68854518,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950205336,1.71315785,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950207247,1.71315785,109740.0,109730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950207441,1.71315785,109740.0,109730.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761950207939,1.71315785,109740.0,109730.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1761950208735,1.57883416,109740.0,109730.0,0.7713795]
["bitfinex-derivatives","BTCF0:USTF0",1761950209040,1.57883416,109740.0,109730.0,0.88109052]
["bitfinex-derivatives","BTCF0:USTF0",1761950209243,0.07883416,109740.0,109730.0,0.93015373]
["bitfinex-derivatives","BTCF0:USTF0",1761950213341,0.07883416,109740.0,109730.0,0.83897423]
["bitfinex-derivatives","BTCF0:USTF0",1761950215644,0.07883416,109740.0,109730.0,0.93015363]
["bitfinex-derivatives","BTCF0:USTF0",1761950216042,0.07883416,109740.0,109730.0,0.82044261]
["bitfinex-derivatives","BTCF0:USTF0",1761950217346,0.07883416,109740.0,109730.0,0.93015363]
["bitfinex-derivatives","BTCF0:USTF0",1761950220045,0.03513416,109740.0,109730.0,0.93015363]
["bitfinex-derivatives","BTCF0:USTF0",1761950220549,0.01386,109740.0,109730.0,0.93015363]
["bitfinex-derivatives","BTCF0:USTF0",1761950220942,0.05732,109750.0,109740.0,0.0911712]
["bitfinex-derivatives","BTCF0:USTF0",1761950221139,0.07857613,109750.0,109740.0,0.61074543]
["bitfinex-derivatives","BTCF0:USTF0",1761950221746,0.02125613,109750.0,109740.0,1.41158507]
["bitfinex-derivatives","BTCF0:USTF0",1761950221944,0.05655,109760.0,109740.0,1.30187405]
["bitfinex-derivatives","BTCF0:USTF0",1761950222146,0.05655,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761950222354,0.05655,109760.0,109750.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1761950222653,0.05655,109760.0,109750.0,0.68332578]
["bitfinex-derivatives","BTCF0:USTF0",1761950224154,0.12280102,109760.0,109750.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761950224356,0.16626102,109760.0,109750.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761950224651,0.05655,109760.0,109750.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761950224855,0.16626102,109760.0,109750.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761950225253,0.16626102,109760.0,109750.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761950225749,0.16626102,109760.0,109750.0,0.7666828]
["bitfinex-derivatives","BTCF0:USTF0",1761950226248,0.16626102,109760.0,109750.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1761950226650,0.16626102,109760.0,109750.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761950232862,0.16626102,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950232863,0.52706102,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950233061,0.55167369,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950233964,0.57277114,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950234470,0.57277114,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950234868,0.57277114,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950241276,0.68248592,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950245383,0.32168592,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950245580,0.68248592,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950246480,0.71531612,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950246678,0.68248592,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950254188,0.57277302,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950254374,0.10226012,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950254580,0.21197302,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950255385,0.57279311,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950255779,0.32170601,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950258189,0.21199311,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950259288,0.21199311,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761950259691,0.10228021,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950259989,0.21199311,109760.0,109750.0,0.7851529]
["bitfinex-derivatives","BTCF0:USTF0",1761950262689,0.21199311,109760.0,109750.0,0.4243529]
["bitfinex-derivatives","BTCF0:USTF0",1761950264297,0.21199311,109760.0,109750.0,0.7851529]
["bitfinex-derivatives","BTCF0:USTF0",1761950265287,0.10228021,109760.0,109750.0,0.7851529]
["bitfinex-derivatives","BTCF0:USTF0",1761950265496,0.21199311,109760.0,109750.0,0.7851529]
["bitfinex-derivatives","BTCF0:USTF0",1761950265686,0.21199311,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761950266191,0.32170601,109760.0,109750.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761950266392,0.32170601,109760.0,109750.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761950267093,0.32170601,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950267296,0.71533621,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950267896,0.35453621,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950268099,0.71533621,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950268694,0.35453621,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950269489,0.32170601,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950269691,0.32170601,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950269895,0.71533621,109760.0,109750.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761950273195,0.71533621,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950273196,0.82504911,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950273396,1.11388714,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950273597,1.16271576,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950273797,1.05300286,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950277398,1.00417424,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950278704,1.05300286,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950279601,0.05882371,109760.0,109750.0,1.36350062]
["bitfinex-derivatives","BTCF0:USTF0",1761950279797,0.03436,109770.0,109760.0,0.0911544]
["bitfinex-derivatives","BTCF0:USTF0",1761950280002,0.03436,109770.0,109760.0,0.6244202]
["bitfinex-derivatives","BTCF0:USTF0",1761950280199,0.03436,109770.0,109760.0,0.9852202]
["bitfinex-derivatives","BTCF0:USTF0",1761950280503,0.03436,109770.0,109760.0,1.03428341]
["bitfinex-derivatives","BTCF0:USTF0",1761950280897,0.05532,109780.0,109770.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1761950281098,0.05532,109780.0,109770.0,0.5616591]
["bitfinex-derivatives","BTCF0:USTF0",1761950282806,0.05732,109780.0,109770.0,0.5616591]
["bitfinex-derivatives","BTCF0:USTF0",1761950284908,0.05732,109780.0,109770.0,0.4705129]
["bitfinex-derivatives","BTCF0:USTF0",1761950286907,0.05732,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761950286908,0.2767458,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761950287110,0.05539,109770.0,109760.0,0.70731038]
["bitfinex-derivatives","BTCF0:USTF0",1761950287409,0.1651029,109770.0,109760.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761950288406,0.1661029,109770.0,109760.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761950290608,0.1661029,109770.0,109760.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761950293311,0.5269029,109770.0,109760.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761950295415,0.1661029,109770.0,109760.0,0.4235529]
["bitfinex-derivatives","BTCF0:USTF0",1761950295814,0.1661029,109770.0,109760.0,0.7843529]
["bitfinex-derivatives","BTCF0:USTF0",1761950296116,0.05639,109770.0,109760.0,0.7843529]
["bitfinex-derivatives","BTCF0:USTF0",1761950296616,0.05639,109770.0,109760.0,0.7853529]
["bitfinex-derivatives","BTCF0:USTF0",1761950297917,0.05539,109770.0,109760.0,0.7853529]
["bitfinex-derivatives","BTCF0:USTF0",1761950298121,0.1651029,109770.0,109760.0,0.7853529]
["bitfinex-derivatives","BTCF0:USTF0",1761950299914,0.05539,109770.0,109760.0,0.8950658]
["bitfinex-derivatives","BTCF0:USTF0",1761950300119,0.05539,109770.0,109760.0,0.7853529]
["bitfinex-derivatives","BTCF0:USTF0",1761950303431,0.05539,109770.0,109760.0,0.78529608]
["bitfinex-derivatives","BTCF0:USTF0",1761950304533,0.05539,109770.0,109760.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1761950306434,0.05539,109770.0,109760.0,0.70831038]
["bitfinex-derivatives","BTCF0:USTF0",1761950308834,0.05539,109770.0,109760.0,0.81796646]
["bitfinex-derivatives","BTCF0:USTF0",1761950309036,0.05539,109770.0,109760.0,0.70831038]
["bitfinex-derivatives","BTCF0:USTF0",1761950314444,0.05539,109770.0,109760.0,0.79946488]
["bitfinex-derivatives","BTCF0:USTF0",1761950314941,0.05539,109770.0,109760.0,0.90912096]
["bitfinex-derivatives","BTCF0:USTF0",1761950315450,0.05539,109770.0,109760.0,0.81796646]
["bitfinex-derivatives","BTCF0:USTF0",1761950316142,0.05539,109770.0,109760.0,0.70831038]
["bitfinex-derivatives","BTCF0:USTF0",1761950318745,0.05539,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950320747,0.16504608,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950320946,0.05539,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950321145,0.16504608,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950324045,0.05539,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950324251,0.16504608,109770.0,109760.0,0.34751038]
["bitfinex-derivatives","BTCF0:USTF0",1761950325344,1.23550216,109770.0,109760.0,0.03367038]
["bitfinex-derivatives","BTCF0:USTF0",1761950325548,1.23550216,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950325849,1.12584608,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950326245,1.15867628,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950326848,1.26833236,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950329254,1.58217236,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950339154,1.47251628,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950339764,1.49708206,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950340063,1.47251628,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950341270,1.58217236,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950342162,0.05747,109750.0,109740.0,0.03267038]
["bitfinex-derivatives","BTCF0:USTF0",1761950343272,0.05747,109750.0,109740.0,0.03767038]
["bitfinex-derivatives","BTCF0:USTF0",1761950343771,0.05747,109750.0,109740.0,0.50812646]
["bitfinex-derivatives","BTCF0:USTF0",1761950344171,0.05747,109750.0,109740.0,0.50912646]
["bitfinex-derivatives","BTCF0:USTF0",1761950346075,0.07836839,109750.0,109740.0,0.47645608]
["bitfinex-derivatives","BTCF0:USTF0",1761950349874,0.07836839,109750.0,109740.0,0.11565608]
["bitfinex-derivatives","BTCF0:USTF0",1761950350075,0.07836839,109750.0,109740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761950352974,0.07836839,109750.0,109740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761950355073,0.07836839,109750.0,109740.0,0.41586321]
["bitfinex-derivatives","BTCF0:USTF0",1761950360779,0.07836839,109750.0,109740.0,0.50703421]
["bitfinex-derivatives","BTCF0:USTF0",1761950361277,0.07836839,109750.0,109740.0,0.41586321]
["bitfinex-derivatives","BTCF0:USTF0",1761950361973,0.07836839,109750.0,109740.0,0.05506321]
["bitfinex-derivatives","BTCF0:USTF0",1761950363278,0.18807472,109750.0,109740.0,0.16476954]
["bitfinex-derivatives","BTCF0:USTF0",1761950371189,0.18807472,109750.0,109740.0,0.61674064]
["bitfinex-derivatives","BTCF0:USTF0",1761950372784,0.18807472,109750.0,109740.0,0.52556954]
["bitfinex-derivatives","BTCF0:USTF0",1761950375589,0.18807472,109750.0,109740.0,0.16476954]
["bitfinex-derivatives","BTCF0:USTF0",1761950377691,0.18807472,109750.0,109740.0,0.52556954]
["bitfinex-derivatives","BTCF0:USTF0",1761950378390,0.18807472,109750.0,109740.0,0.16476954]
["bitfinex-derivatives","BTCF0:USTF0",1761950383393,0.03354839,109750.0,109740.0,0.25594054]
["bitfinex-derivatives","BTCF0:USTF0",1761950383693,0.02089839,109750.0,109740.0,0.81756719]
["bitfinex-derivatives","BTCF0:USTF0",1761950383882,0.04253839,109750.0,109740.0,0.81756719]
["bitfinex-derivatives","BTCF0:USTF0",1761950384587,0.04253839,109750.0,109740.0,1.41756719]
["bitfinex-derivatives","BTCF0:USTF0",1761950386885,0.05523839,109750.0,109740.0,1.41756719]
["bitfinex-derivatives","BTCF0:USTF0",1761950392495,0.18782472,109750.0,109740.0,0.61674054]
["bitfinex-derivatives","BTCF0:USTF0",1761950395191,0.18782472,109750.0,109740.0,0.52556954]
["bitfinex-derivatives","BTCF0:USTF0",1761950395698,0.18782472,109750.0,109740.0,0.47836954]
["bitfinex-derivatives","BTCF0:USTF0",1761950397698,0.18782472,109750.0,109740.0,0.56954064]
["bitfinex-derivatives","BTCF0:USTF0",1761950398399,0.18782472,109750.0,109740.0,0.47836954]
["bitfinex-derivatives","BTCF0:USTF0",1761950399500,0.18782472,109750.0,109740.0,0.36866321]
["bitfinex-derivatives","BTCF0:USTF0",1761950399697,0.18782472,109750.0,109740.0,0.47836954]
["bitfinex-derivatives","BTCF0:USTF0",1761950401501,0.18782472,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761950401901,0.18782472,109750.0,109740.0,0.42930633]
["bitfinex-derivatives","BTCF0:USTF0",1761950402703,0.18782472,109750.0,109740.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761950403203,0.18782472,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761950403204,0.78782472,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761950403595,1.14862472,109750.0,109740.0,0.42926633]
["bitfinex-derivatives","BTCF0:USTF0",1761950403800,1.14862472,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761950404002,1.03891839,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761950404197,1.14862472,109750.0,109740.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761950405499,0.78782472,109750.0,109740.0,0.42926633]
["bitfinex-derivatives","BTCF0:USTF0",1761950407906,0.78782472,109750.0,109740.0,0.52043733]
["bitfinex-derivatives","BTCF0:USTF0",1761950408104,0.78782472,109750.0,109740.0,0.56950054]
["bitfinex-derivatives","BTCF0:USTF0",1761950409603,0.78782472,109750.0,109740.0,0.52043733]
["bitfinex-derivatives","BTCF0:USTF0",1761950410906,0.67811839,109750.0,109740.0,0.52043733]
["bitfinex-derivatives","BTCF0:USTF0",1761950411505,0.67811839,109750.0,109740.0,0.42926633]
["bitfinex-derivatives","BTCF0:USTF0",1761950412407,0.78782472,109750.0,109740.0,0.42926633]
["bitfinex-derivatives","BTCF0:USTF0",1761950412608,0.78782472,109750.0,109740.0,0.52043733]
["bitfinex-derivatives","BTCF0:USTF0",1761950413698,0.78782472,109750.0,109740.0,0.42926633]
["bitfinex-derivatives","BTCF0:USTF0",1761950417110,0.76692633,109750.0,109740.0,0.46201325]
["bitfinex-derivatives","BTCF0:USTF0",1761950419414,0.76692633,109750.0,109740.0,0.51107646]
["bitfinex-derivatives","BTCF0:USTF0",1761950422017,0.05722,109750.0,109740.0,0.60224746]
["bitfinex-derivatives","BTCF0:USTF0",1761950422218,0.16692633,109750.0,109740.0,0.60224746]
["bitfinex-derivatives","BTCF0:USTF0",1761950425325,0.05722,109750.0,109740.0,0.49254113]
["bitfinex-derivatives","BTCF0:USTF0",1761950431829,0.05722,109750.0,109740.0,0.96304603]
["bitfinex-derivatives","BTCF0:USTF0",1761950432019,0.05722,109750.0,109740.0,0.93029911]
["bitfinex-derivatives","BTCF0:USTF0",1761950433132,0.05722,109750.0,109740.0,0.83912811]
["bitfinex-derivatives","BTCF0:USTF0",1761950433335,0.05722,109750.0,109740.0,0.93029911]
["bitfinex-derivatives","BTCF0:USTF0",1761950434029,0.05722,109750.0,109740.0,0.82059421]
["bitfinex-derivatives","BTCF0:USTF0",1761950434328,0.39801675,109760.0,109740.0,0.82059421]
["bitfinex-derivatives","BTCF0:USTF0",1761950434517,0.08167675,109770.0,109760.0,0.0911544]
["bitfinex-derivatives","BTCF0:USTF0",1761950434723,0.05711,109770.0,109760.0,0.59629085]
["bitfinex-derivatives","BTCF0:USTF0",1761950435124,0.05711,109770.0,109760.0,0.48658595]
["bitfinex-derivatives","BTCF0:USTF0",1761950435431,0.05711,109770.0,109760.0,0.43752274]
["bitfinex-derivatives","BTCF0:USTF0",1761950436529,0.05711,109770.0,109760.0,0.79832274]
["bitfinex-derivatives","BTCF0:USTF0",1761950437128,0.05711,109770.0,109760.0,0.90802764]
["bitfinex-derivatives","BTCF0:USTF0",1761950437530,0.05811,109770.0,109760.0,0.90802764]
["bitfinex-derivatives","BTCF0:USTF0",1761950440133,0.05811,109770.0,109760.0,0.79832274]
["bitfinex-derivatives","BTCF0:USTF0",1761950440633,0.05811,109770.0,109760.0,0.70716834]
["bitfinex-derivatives","BTCF0:USTF0",1761950441134,0.05811,109770.0,109760.0,0.79832274]
["bitfinex-derivatives","BTCF0:USTF0",1761950442433,0.05811,109770.0,109760.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761950444832,0.05811,109770.0,109760.0,0.7655944]
["bitfinex-derivatives","BTCF0:USTF0",1761950445832,0.05811,109770.0,109760.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761950447238,0.05811,109770.0,109760.0,0.7655944]
["bitfinex-derivatives","BTCF0:USTF0",1761950448441,0.05811,109770.0,109760.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761950449639,0.05811,109770.0,109760.0,0.7655944]
["bitfinex-derivatives","BTCF0:USTF0",1761950450640,0.05811,109770.0,109760.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761950456350,0.05811,109770.0,109760.0,0.70716834]
["bitfinex-derivatives","BTCF0:USTF0",1761950459948,0.1678149,109770.0,109760.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950461350,0.05811,109770.0,109760.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950462150,0.1678149,109770.0,109760.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950462345,0.5286149,109770.0,109760.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950462651,0.55318165,109770.0,109760.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761950463152,0.05942,109760.0,109750.0,0.03272834]
["bitfinex-derivatives","BTCF0:USTF0",1761950463345,0.1691249,109760.0,109750.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950465051,0.19369165,109760.0,109750.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950465353,0.19369165,109760.0,109750.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761950465749,0.19369165,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950466059,0.1691249,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950467057,0.55449165,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950467258,0.5299249,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950467954,0.55449165,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950468153,0.5299249,109760.0,109750.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950473450,0.5299249,109760.0,109750.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761950474466,0.05738,109750.0,109740.0,0.34640834]
["bitfinex-derivatives","BTCF0:USTF0",1761950474762,0.5052949,109760.0,109740.0,0.70720834]
["bitfinex-derivatives","BTCF0:USTF0",1761950474960,0.5062949,109760.0,109740.0,0.79837924]
["bitfinex-derivatives","BTCF0:USTF0",1761950475255,0.5295349,109760.0,109740.0,0.79837924]
["bitfinex-derivatives","BTCF0:USTF0",1761950475457,0.05738,109750.0,109740.0,0.70720834]
["bitfinex-derivatives","BTCF0:USTF0",1761950476665,0.05738,109750.0,109740.0,0.71020834]
["bitfinex-derivatives","BTCF0:USTF0",1761950483560,0.05738,109750.0,109740.0,0.34940834]
["bitfinex-derivatives","BTCF0:USTF0",1761950485066,0.1670849,109750.0,109740.0,0.34940834]
["bitfinex-derivatives","BTCF0:USTF0",1761950485260,0.1670849,109750.0,109740.0,0.03572834]
["bitfinex-derivatives","BTCF0:USTF0",1761950485466,0.1670849,109750.0,109740.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950485467,0.16710343,109750.0,109740.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950488363,0.17628831,109750.0,109740.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950488579,0.67138965,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950488779,0.56166622,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950489590,0.05604,109740.0,109730.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950489885,0.16576343,109740.0,109730.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950490085,0.27548686,109740.0,109730.0,0.34636834]
["bitfinex-derivatives","BTCF0:USTF0",1761950490788,0.66086477,109740.0,109730.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761950491582,0.66086477,109740.0,109730.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761950492581,0.66086477,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950494087,0.63628686,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950495793,0.97454477,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950498195,0.94996686,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950503993,1.05969029,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950504291,0.97454477,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950512103,1.00737497,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950513004,0.97454477,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950514105,1.00737497,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950520107,0.98279706,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950520605,1.0074086,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950520900,0.3329286,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950521106,1.0073686,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761950522008,1.0073686,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950522207,0.19037497,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950522397,0.19037497,109740.0,109730.0,0.11276345]
["bitfinex-derivatives","BTCF0:USTF0",1761950522711,0.19037497,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950524311,0.19037497,109740.0,109730.0,0.11276345]
["bitfinex-derivatives","BTCF0:USTF0",1761950524507,0.19037497,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950525008,0.3000984,109740.0,109730.0,0.03576836]
["bitfinex-derivatives","BTCF0:USTF0",1761950525211,0.6608984,109740.0,109730.0,0.03576836]
["bitfinex-derivatives","BTCF0:USTF0",1761950525511,0.3000984,109740.0,109730.0,0.03576836]
["bitfinex-derivatives","BTCF0:USTF0",1761950528408,0.6608984,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950538021,0.6937286,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950540922,0.3329286,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950541224,0.3000984,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950542224,0.3329286,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950546620,0.6465686,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950547324,0.89767049,109740.0,109730.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1761950547829,0.89767049,109740.0,109720.0,0.75623155]
["bitfinex-derivatives","BTCF0:USTF0",1761950547830,0.05704,109730.0,109720.0,0.03272834]
["bitfinex-derivatives","BTCF0:USTF0",1761950548030,0.19140783,109730.0,109720.0,0.03272834]
["bitfinex-derivatives","BTCF0:USTF0",1761950548826,0.05704,109720.0,109710.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761950549019,0.18282228,109720.0,109710.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1761950549424,0.18182228,109720.0,109710.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1761950550031,0.18182228,109720.0,109710.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1761950551132,0.18182228,109720.0,109710.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1761950552727,0.18182228,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950552934,0.54262228,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950555636,0.18182228,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950555835,0.52158875,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950556042,0.54260874,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950556928,0.55163677,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950558743,0.54260874,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950559239,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950561042,0.57640718,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950565553,0.551807,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950565754,0.57640718,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950568263,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950568559,0.56720892,109720.0,109710.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761950568760,0.45746017,109720.0,109710.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761950568962,0.56720892,109720.0,109710.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761950569553,0.5763207,109720.0,109710.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761950569857,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950570667,0.56720892,109720.0,109710.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1761950572357,0.57636713,109720.0,109710.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1761950574062,0.56720892,109720.0,109710.0,0.32077]
["bitfinex-derivatives","BTCF0:USTF0",1761950574261,0.20640892,109720.0,109710.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1761950576262,0.56720892,109720.0,109710.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1761950576562,0.20640892,109720.0,109710.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1761950583768,0.20640892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950584063,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950584260,0.45746017,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950584566,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950590271,0.60003912,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950591374,0.56720892,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950598178,0.57543894,109720.0,109710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761950599274,0.57543894,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761950599975,0.05769,109710.0,109700.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1761950600283,0.21307642,109710.0,109700.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1761950601079,0.21307642,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950601277,0.18845874,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950604480,0.18845874,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950607286,0.18851165,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950612789,0.21312933,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950612991,0.21312933,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950613289,0.21312933,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950615997,0.21312933,109710.0,109700.0,0.7719442]
["bitfinex-derivatives","BTCF0:USTF0",1761950618193,0.21312933,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950621994,0.21312933,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950622198,0.21312933,109710.0,109700.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1761950622701,0.21312933,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950629409,0.32293099,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950638307,0.32293099,109710.0,109700.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1761950638499,0.71656119,109710.0,109700.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1761950638901,0.71656119,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950639308,0.68373099,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950639498,0.71656119,109710.0,109700.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1761950641405,0.71656119,109710.0,109700.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761950641606,0.71656119,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950641805,0.71656119,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950642110,0.71656119,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950643512,0.71656119,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950643713,0.69194351,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950644313,0.71656693,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950647015,2.21656693,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950651626,0.71656693,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950654228,2.21656693,109710.0,109700.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761950656631,2.21656693,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950656935,2.21687664,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950660035,1.85607664,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950660234,2.21687664,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950667442,2.21693438,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950669443,2.19232001,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950673638,0.05828,109700.0,109680.0,0.40986321]
["bitfinex-derivatives","BTCF0:USTF0",1761950673836,0.16811053,109690.0,109680.0,0.37096321]
["bitfinex-derivatives","BTCF0:USTF0",1761950674032,0.18944928,109690.0,109680.0,0.37096321]
["bitfinex-derivatives","BTCF0:USTF0",1761950674637,0.18944928,109690.0,109680.0,0.37796321]
["bitfinex-derivatives","BTCF0:USTF0",1761950674844,0.18944928,109690.0,109680.0,0.37996321]
["bitfinex-derivatives","BTCF0:USTF0",1761950679147,0.18944928,109690.0,109680.0,0.97996321]
["bitfinex-derivatives","BTCF0:USTF0",1761950681052,0.55024928,109690.0,109680.0,0.37992321]
["bitfinex-derivatives","BTCF0:USTF0",1761950681345,0.55024928,109690.0,109680.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1761950694054,0.55024928,109690.0,109680.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761950694254,0.57488571,109690.0,109680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761950694447,0.68471624,109690.0,109680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761950695153,0.60771591,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950695458,0.72054644,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950696158,0.68771624,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761950696354,0.05802,109680.0,109670.0,0.32200453]
["bitfinex-derivatives","BTCF0:USTF0",1761950696558,0.29901981,109680.0,109670.0,0.32200453]
["bitfinex-derivatives","BTCF0:USTF0",1761950698156,0.30001981,109680.0,109670.0,0.32200453]
["bitfinex-derivatives","BTCF0:USTF0",1761950702255,0.30001981,109680.0,109670.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1761950702755,0.30001981,109680.0,109670.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1761950704766,0.19018928,109680.0,109670.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1761950710965,0.0564,109670.0,109660.0,0.43970994]
["bitfinex-derivatives","BTCF0:USTF0",1761950711166,0.54836928,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761950711365,0.0564,109640.0,109630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761950711569,0.18756928,109640.0,109630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761950711764,0.18756928,109640.0,109630.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761950711962,0.18766108,109640.0,109630.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761950712867,0.18766108,109640.0,109630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761950713068,0.18566108,109640.0,109630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761950713659,0.18566108,109640.0,109630.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761950713865,0.18566108,109640.0,109630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761950714360,0.16432233,109640.0,109630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761950717987,0.0544918,109640.0,109630.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1761950719687,0.16432233,109640.0,109630.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1761950720587,0.0544918,109640.0,109630.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1761950722792,0.0544918,109640.0,109630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1761950723589,0.16432233,109640.0,109630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1761950725995,0.18565249,109640.0,109630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761950726286,0.18565249,109640.0,109630.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761950728588,0.05675,109620.0,109610.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761950728788,0.63721106,109620.0,109610.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761950728987,0.52738053,109620.0,109610.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761950729188,0.52738053,109620.0,109610.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761950729397,0.63753786,109620.0,109610.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761950729895,0.63753786,109620.0,109610.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1761950731697,0.63753786,109620.0,109610.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761950731900,0.63753786,109620.0,109610.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761950736504,0.65892152,109620.0,109610.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761950738509,0.75019242,109620.0,109610.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761950741306,0.75019242,109620.0,109610.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761950741500,0.75019242,109620.0,109610.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1761950741701,0.75019242,109620.0,109610.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761950754526,0.77479293,109620.0,109610.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761950758325,0.80759361,109620.0,109610.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761950760029,0.22680575,109620.0,109610.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761950760333,0.303999,109620.0,109610.0,0.46950393]
["bitfinex-derivatives","BTCF0:USTF0",1761950762036,0.303999,109620.0,109610.0,0.83030393]
["bitfinex-derivatives","BTCF0:USTF0",1761950762334,0.303999,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950762727,0.41399293,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950762928,0.303999,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950763128,0.41399293,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950763336,0.38939242,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950763835,0.41399293,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950764339,0.38939242,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950766836,0.38939242,109620.0,109610.0,0.76934616]
["bitfinex-derivatives","BTCF0:USTF0",1761950767035,0.38939242,109620.0,109610.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1761950767238,0.38939242,109620.0,109610.0,0.76934616]
["bitfinex-derivatives","BTCF0:USTF0",1761950777250,0.38939242,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950777550,0.27939849,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950778360,0.11265456,109620.0,109610.0,0.97680929]
["bitfinex-derivatives","BTCF0:USTF0",1761950778544,0.11265456,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950779244,0.13560456,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950779640,0.13560456,109620.0,109610.0,0.97680929]
["bitfinex-derivatives","BTCF0:USTF0",1761950780046,0.13560456,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950780246,0.26803849,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950780849,0.26803849,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950782757,0.26803849,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950782957,0.15804456,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950783159,0.26803849,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950783455,0.26803849,109620.0,109610.0,0.97680929]
["bitfinex-derivatives","BTCF0:USTF0",1761950784560,0.26803849,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950785759,0.26803849,109620.0,109610.0,0.97680929]
["bitfinex-derivatives","BTCF0:USTF0",1761950787460,0.26803849,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950787759,0.26803849,109620.0,109610.0,0.88553009]
["bitfinex-derivatives","BTCF0:USTF0",1761950788763,0.26803849,109620.0,109610.0,0.97680929]
["bitfinex-derivatives","BTCF0:USTF0",1761950789259,0.26803849,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950789562,0.15804456,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950790161,0.26800385,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950794757,0.26800385,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950798968,0.26801166,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950802473,0.15805237,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950802974,0.26801166,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950803666,0.24557166,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950803867,0.11266237,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950804274,0.13397237,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950806079,0.15604237,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950807977,0.15604237,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950816282,0.15604237,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950817878,0.15604237,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950818581,0.15602343,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950819174,0.15602343,109620.0,109610.0,0.86681536]
["bitfinex-derivatives","BTCF0:USTF0",1761950819681,0.15602343,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950821575,0.15602343,109620.0,109610.0,0.86681546]
["bitfinex-derivatives","BTCF0:USTF0",1761950822676,0.15602343,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950824681,0.27885272,109620.0,109610.0,0.77553616]
["bitfinex-derivatives","BTCF0:USTF0",1761950840996,0.27885272,109620.0,109610.0,0.86681546]
["bitfinex-derivatives","BTCF0:USTF0",1761950842500,0.26598272,109620.0,109610.0,0.86681546]
["bitfinex-derivatives","BTCF0:USTF0",1761950844899,0.15602343,109620.0,109610.0,0.86681546]
["bitfinex-derivatives","BTCF0:USTF0",1761950846098,0.15602343,109620.0,109610.0,0.97677475]
["bitfinex-derivatives","BTCF0:USTF0",1761950846494,0.15602343,109620.0,109610.0,0.86681546]
["bitfinex-derivatives","BTCF0:USTF0",1761950848996,0.16249425,109640.0,109630.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761950849191,0.19560843,109640.0,109630.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761950849598,0.19560843,109640.0,109630.0,0.36809707]
["bitfinex-derivatives","BTCF0:USTF0",1761950849902,0.30556772,109640.0,109630.0,0.36809707]
["bitfinex-derivatives","BTCF0:USTF0",1761950851302,0.41846425,109640.0,109630.0,0.36809707]
["bitfinex-derivatives","BTCF0:USTF0",1761950853098,0.19860843,109640.0,109630.0,0.83010957]
["bitfinex-derivatives","BTCF0:USTF0",1761950853307,0.28388647,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950857600,0.28388647,109640.0,109630.0,0.83010957]
["bitfinex-derivatives","BTCF0:USTF0",1761950857801,0.28388647,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950859010,0.11573856,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950859204,0.20428161,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950859402,0.24881161,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950859603,0.1388837,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950861308,0.1157037,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950861902,0.0943537,109640.0,109630.0,0.94003748]
["bitfinex-derivatives","BTCF0:USTF0",1761950863007,0.0030918,109640.0,109630.0,0.98924883]
["bitfinex-derivatives","BTCF0:USTF0",1761950874817,0.0030918,109640.0,109630.0,1.35004883]
["bitfinex-derivatives","BTCF0:USTF0",1761950877221,0.0030918,109640.0,109630.0,1.35004883]
["bitfinex-derivatives","BTCF0:USTF0",1761950878313,0.0030918,109640.0,109630.0,1.39204922]
["bitfinex-derivatives","BTCF0:USTF0",1761950879220,0.0010918,109640.0,109630.0,1.39204922]
["bitfinex-derivatives","BTCF0:USTF0",1761950881922,0.0010918,109640.0,109630.0,1.99204922]
["bitfinex-derivatives","BTCF0:USTF0",1761950882124,0.16668791,109660.0,109650.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761950882324,0.18802544,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950883223,0.18902544,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950883816,0.19402544,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950884322,0.08409753,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950884524,0.19402544,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950884824,0.19402544,109660.0,109650.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761950885215,0.30395335,109660.0,109650.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761950885927,0.30395335,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950892227,0.32860322,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950893529,0.32860322,109660.0,109650.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761950893835,0.32860322,109660.0,109650.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761950903145,0.32860322,109660.0,109640.0,0.45429574]
["bitfinex-derivatives","BTCF0:USTF0",1761950903146,0.0562,109650.0,109640.0,0.45429574]
["bitfinex-derivatives","BTCF0:USTF0",1761950903348,0.29739335,109650.0,109640.0,0.38523574]
["bitfinex-derivatives","BTCF0:USTF0",1761950903541,0.29739335,109650.0,109640.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1761950903943,0.68284322,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950904640,0.68284322,109650.0,109630.0,0.55592281]
["bitfinex-derivatives","BTCF0:USTF0",1761950904943,0.4629874,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950905246,0.4649874,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950905550,0.47425936,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950905842,0.69411518,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950906545,0.69311518,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950906744,0.68884322,109650.0,109640.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761950909652,0.68884322,109650.0,109630.0,0.46347281]
["bitfinex-derivatives","BTCF0:USTF0",1761950909653,0.0562,109640.0,109630.0,0.46347281]
["bitfinex-derivatives","BTCF0:USTF0",1761950909849,0.29739335,109640.0,109630.0,0.77743281]
["bitfinex-derivatives","BTCF0:USTF0",1761950910251,0.29739335,109640.0,109630.0,0.72828707]
["bitfinex-derivatives","BTCF0:USTF0",1761950911148,0.29939335,109640.0,109630.0,0.72828707]
["bitfinex-derivatives","BTCF0:USTF0",1761950913356,0.18947289,109640.0,109630.0,0.72828707]
["bitfinex-derivatives","BTCF0:USTF0",1761950914250,0.18947289,109640.0,109630.0,0.71911]
["bitfinex-derivatives","BTCF0:USTF0",1761950916152,0.18947289,109640.0,109630.0,0.72799774]
["bitfinex-derivatives","BTCF0:USTF0",1761950918058,0.18937198,109640.0,109630.0,0.72799774]
["bitfinex-derivatives","BTCF0:USTF0",1761950919561,0.18937198,109640.0,109630.0,0.71911]
["bitfinex-derivatives","BTCF0:USTF0",1761950925565,0.06569662,109640.0,109630.0,0.8233726]
["bitfinex-derivatives","BTCF0:USTF0",1761950925859,0.06569662,109640.0,109630.0,0.93330796]
["bitfinex-derivatives","BTCF0:USTF0",1761950927666,0.06569662,109640.0,109630.0,0.8233726]
["bitfinex-derivatives","BTCF0:USTF0",1761950927854,0.06569662,109640.0,109630.0,0.93330796]
["bitfinex-derivatives","BTCF0:USTF0",1761950929169,0.06569662,109640.0,109630.0,0.9824537]
["bitfinex-derivatives","BTCF0:USTF0",1761950929569,0.06569662,109640.0,109630.0,0.87251834]
["bitfinex-derivatives","BTCF0:USTF0",1761950930870,0.06569662,109640.0,109630.0,0.9824537]
["bitfinex-derivatives","BTCF0:USTF0",1761950931266,0.04446,109640.0,109630.0,0.9824537]
["bitfinex-derivatives","BTCF0:USTF0",1761950933872,0.04446,109640.0,109630.0,0.6684937]
["bitfinex-derivatives","BTCF0:USTF0",1761950934069,0.04446,109640.0,109630.0,0.9824137]
["bitfinex-derivatives","BTCF0:USTF0",1761950934476,0.002,109640.0,109630.0,0.9824137]
["bitfinex-derivatives","BTCF0:USTF0",1761950943480,0.0242,109640.0,109630.0,0.9824137]
["bitfinex-derivatives","BTCF0:USTF0",1761950943681,0.04627,109640.0,109630.0,0.9824137]
["bitfinex-derivatives","BTCF0:USTF0",1761950944480,0.16949536,109640.0,109630.0,0.76821574]
["bitfinex-derivatives","BTCF0:USTF0",1761950948383,0.16949536,109640.0,109630.0,0.45429574]
["bitfinex-derivatives","BTCF0:USTF0",1761950948581,0.16949536,109640.0,109630.0,0.76821574]
["bitfinex-derivatives","BTCF0:USTF0",1761950949180,0.16949536,109640.0,109630.0,0.80104308]
["bitfinex-derivatives","BTCF0:USTF0",1761950954484,0.16949536,109640.0,109630.0,0.76821574]
["bitfinex-derivatives","BTCF0:USTF0",1761950955173,0.16949536,109640.0,109630.0,0.75189352]
["bitfinex-derivatives","BTCF0:USTF0",1761950955371,0.16949536,109640.0,109630.0,0.44023926]
["bitfinex-derivatives","BTCF0:USTF0",1761950955576,0.53029536,109640.0,109630.0,0.07717352]
["bitfinex-derivatives","BTCF0:USTF0",1761950955778,0.53029536,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950957284,0.55489649,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950959684,0.53029536,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950963889,0.53029536,109640.0,109630.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761950972406,0.16949536,109640.0,109630.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761950972606,0.53029536,109640.0,109630.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761950973306,0.55489649,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950974009,0.19409649,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950974209,0.16949536,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950974410,0.16949536,109640.0,109630.0,0.48235612]
["bitfinex-derivatives","BTCF0:USTF0",1761950974613,0.16949536,109640.0,109630.0,0.84315612]
["bitfinex-derivatives","BTCF0:USTF0",1761950974812,0.05956,109640.0,109630.0,0.84315612]
["bitfinex-derivatives","BTCF0:USTF0",1761950975204,0.05956,109640.0,109630.0,0.75189352]
["bitfinex-derivatives","BTCF0:USTF0",1761950975412,0.16948264,109640.0,109630.0,0.86181616]
["bitfinex-derivatives","BTCF0:USTF0",1761950975610,0.15619264,109640.0,109630.0,0.96582876]
["bitfinex-derivatives","BTCF0:USTF0",1761950975813,0.0242,109640.0,109630.0,0.9237119]
["bitfinex-derivatives","BTCF0:USTF0",1761950976114,0.15686264,109640.0,109630.0,0.9237119]
["bitfinex-derivatives","BTCF0:USTF0",1761950977418,0.17025264,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950977715,0.17025264,109640.0,109630.0,0.50101616]
["bitfinex-derivatives","BTCF0:USTF0",1761950978015,0.17025264,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950978314,0.17025264,109640.0,109630.0,0.07717352]
["bitfinex-derivatives","BTCF0:USTF0",1761950978609,0.17025264,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950978814,0.17025264,109640.0,109630.0,0.07717352]
["bitfinex-derivatives","BTCF0:USTF0",1761950979111,0.17025264,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950979418,0.28017528,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761950992820,0.64097528,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761951001524,0.66557641,109640.0,109630.0,0.39109352]
["bitfinex-derivatives","BTCF0:USTF0",1761951002927,0.66557641,109640.0,109630.0,0.07717352]
["bitfinex-derivatives","BTCF0:USTF0",1761951003126,0.73055905,109640.0,109630.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761951003321,0.80673973,109640.0,109630.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761951003518,0.69681709,109640.0,109630.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761951005130,0.69681709,109640.0,109630.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761951006033,0.70582252,109640.0,109630.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761951006630,0.70582252,109640.0,109630.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761951007531,0.05608,109630.0,109620.0,0.39218352]
["bitfinex-derivatives","BTCF0:USTF0",1761951007828,0.16600264,109630.0,109620.0,0.39218352]
["bitfinex-derivatives","BTCF0:USTF0",1761951011531,0.52680264,109630.0,109620.0,0.39218352]
["bitfinex-derivatives","BTCF0:USTF0",1761951012031,0.16600264,109630.0,109620.0,0.39218352]
["bitfinex-derivatives","BTCF0:USTF0",1761951015436,0.15330264,109630.0,109620.0,0.40437352]
["bitfinex-derivatives","BTCF0:USTF0",1761951019940,0.16627264,109630.0,109620.0,0.40437352]
["bitfinex-derivatives","BTCF0:USTF0",1761951020140,0.16627264,109630.0,109620.0,0.39218352]
["bitfinex-derivatives","BTCF0:USTF0",1761951024538,0.16627264,109630.0,109620.0,0.75298352]
["bitfinex-derivatives","BTCF0:USTF0",1761951031240,0.16627264,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951034553,0.16627264,109630.0,109620.0,0.44132926]
["bitfinex-derivatives","BTCF0:USTF0",1761951034852,0.16627264,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951035052,0.19089107,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951035254,0.19089107,109630.0,109620.0,0.44132926]
["bitfinex-derivatives","BTCF0:USTF0",1761951035442,0.19092147,109630.0,109620.0,0.44132926]
["bitfinex-derivatives","BTCF0:USTF0",1761951035647,0.19092147,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951036356,0.16630304,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951036648,0.19092147,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951036855,0.16630304,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951037354,0.19092147,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951038348,0.16630304,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951038850,0.19092147,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951040058,0.17789147,109630.0,109620.0,0.80212926]
["bitfinex-derivatives","BTCF0:USTF0",1761951040264,0.17789147,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951040762,0.15638147,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951040963,0.13176304,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951041162,0.15397304,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951045665,0.04402,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951045859,0.15397304,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951048468,0.04402,109630.0,109620.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1761951048968,0.58484215,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951049165,0.58484215,109640.0,109630.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761951049468,0.58484215,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951049655,0.22404215,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951050974,0.22604215,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951051572,0.22604215,109640.0,109630.0,0.07623352]
["bitfinex-derivatives","BTCF0:USTF0",1761951052071,0.22604215,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951060573,0.11608911,109640.0,109630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951061873,0.06989843,109640.0,109630.0,0.65099906]
["bitfinex-derivatives","BTCF0:USTF0",1761951062078,0.002,109640.0,109630.0,0.66732128]
["bitfinex-derivatives","BTCF0:USTF0",1761951063179,0.002,109640.0,109630.0,1.26732128]
["bitfinex-derivatives","BTCF0:USTF0",1761951066873,0.44177843,109660.0,109650.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761951067075,0.44177843,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761951067275,0.41716,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761951067881,0.42416,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761951069584,0.42616,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761951070174,0.06536,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761951070380,0.06536,109660.0,109650.0,0.3661605]
["bitfinex-derivatives","BTCF0:USTF0",1761951074791,0.05228,109660.0,109650.0,0.3723505]
["bitfinex-derivatives","BTCF0:USTF0",1761951075285,0.05228,109660.0,109650.0,0.8243964]
["bitfinex-derivatives","BTCF0:USTF0",1761951079287,0.06488,109660.0,109650.0,0.7331505]
["bitfinex-derivatives","BTCF0:USTF0",1761951079491,0.17483304,109660.0,109650.0,0.7269605]
["bitfinex-derivatives","BTCF0:USTF0",1761951079688,0.17483304,109660.0,109650.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1761951080485,0.05228,109660.0,109650.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761951080691,0.05228,109660.0,109650.0,0.8244301]
["bitfinex-derivatives","BTCF0:USTF0",1761951088289,0.05228,109660.0,109650.0,0.96716021]
["bitfinex-derivatives","BTCF0:USTF0",1761951088497,0.03007,109660.0,109650.0,0.96716021]
["bitfinex-derivatives","BTCF0:USTF0",1761951089097,0.03007,109660.0,109650.0,0.85720717]
["bitfinex-derivatives","BTCF0:USTF0",1761951089300,0.03007,109660.0,109650.0,0.90635291]
["bitfinex-derivatives","BTCF0:USTF0",1761951089893,0.009,109660.0,109650.0,0.90635291]
["bitfinex-derivatives","BTCF0:USTF0",1761951090092,0.009,109660.0,109650.0,1.01630595]
["bitfinex-derivatives","BTCF0:USTF0",1761951090393,0.009,109660.0,109650.0,0.98352888]
["bitfinex-derivatives","BTCF0:USTF0",1761951091494,0.19227147,109680.0,109670.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761951091694,0.19227147,109680.0,109670.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1761951092400,0.19227147,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951092601,0.19827147,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951093498,0.19927147,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951094399,0.19927147,109680.0,109670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761951094594,0.66402451,109680.0,109670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761951094800,0.66802451,109680.0,109670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761951095099,0.66802451,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951097304,0.66788869,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951100702,0.70068937,109680.0,109670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761951101702,0.05879,109670.0,109660.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761951101901,0.6639669,109670.0,109660.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761951102798,0.3031669,109670.0,109660.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761951103000,0.6639669,109670.0,109660.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761951104591,0.6659669,109670.0,109660.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761951106199,0.6659669,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951106402,0.3051669,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951106604,0.6659669,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951107604,0.55608177,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951110708,0.6659669,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951112408,0.55608177,109670.0,109660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761951116407,0.05879,109660.0,109650.0,0.75119838]
["bitfinex-derivatives","BTCF0:USTF0",1761951116613,0.16867513,109660.0,109650.0,0.75119838]
["bitfinex-derivatives","BTCF0:USTF0",1761951117912,0.16867513,109660.0,109650.0,0.75219838]
["bitfinex-derivatives","BTCF0:USTF0",1761951118412,0.16867513,109660.0,109650.0,0.80134412]
["bitfinex-derivatives","BTCF0:USTF0",1761951119316,0.16867513,109660.0,109650.0,0.75219838]
["bitfinex-derivatives","BTCF0:USTF0",1761951119515,0.16867513,109660.0,109650.0,0.80134412]
["bitfinex-derivatives","BTCF0:USTF0",1761951121610,0.05879,109660.0,109650.0,0.80134412]
["bitfinex-derivatives","BTCF0:USTF0",1761951121816,0.16867513,109660.0,109650.0,0.80134412]
["bitfinex-derivatives","BTCF0:USTF0",1761951123616,0.15593513,109660.0,109650.0,0.81353412]
["bitfinex-derivatives","BTCF0:USTF0",1761951124517,0.15593513,109660.0,109650.0,1.01466515]
["bitfinex-derivatives","BTCF0:USTF0",1761951124815,0.04605,109660.0,109650.0,0.92341925]
["bitfinex-derivatives","BTCF0:USTF0",1761951125008,0.15593513,109660.0,109650.0,0.60969925]
["bitfinex-derivatives","BTCF0:USTF0",1761951125218,0.15593513,109660.0,109650.0,0.92341925]
["bitfinex-derivatives","BTCF0:USTF0",1761951126016,0.15593513,109660.0,109650.0,1.01466495]
["bitfinex-derivatives","BTCF0:USTF0",1761951126223,0.04605,109660.0,109650.0,0.98189657]
["bitfinex-derivatives","BTCF0:USTF0",1761951126607,0.39814664,109670.0,109650.0,0.98189657]
["bitfinex-derivatives","BTCF0:USTF0",1761951126813,0.07065664,109670.0,109660.0,0.19280105]
["bitfinex-derivatives","BTCF0:USTF0",1761951127208,0.07065664,109670.0,109660.0,0.64483845]
["bitfinex-derivatives","BTCF0:USTF0",1761951127516,0.04605,109670.0,109660.0,0.69398419]
["bitfinex-derivatives","BTCF0:USTF0",1761951127816,0.04605,109670.0,109660.0,0.60274679]
["bitfinex-derivatives","BTCF0:USTF0",1761951128206,0.04605,109670.0,109660.0,0.69398409]
["bitfinex-derivatives","BTCF0:USTF0",1761951129516,0.04805,109670.0,109660.0,0.69398409]
["bitfinex-derivatives","BTCF0:USTF0",1761951131314,0.04805,109670.0,109660.0,0.64483835]
["bitfinex-derivatives","BTCF0:USTF0",1761951137720,0.04805,109670.0,109660.0,0.69398409]
["bitfinex-derivatives","BTCF0:USTF0",1761951138821,0.04805,109670.0,109660.0,0.67468508]
["bitfinex-derivatives","BTCF0:USTF0",1761951139120,0.15793513,109670.0,109660.0,0.67468508]
["bitfinex-derivatives","BTCF0:USTF0",1761951139720,0.04805,109670.0,109660.0,0.67468508]
["bitfinex-derivatives","BTCF0:USTF0",1761951139920,0.15793513,109670.0,109660.0,0.67468508]
["bitfinex-derivatives","BTCF0:USTF0",1761951141226,0.15793513,109670.0,109660.0,0.58344778]
["bitfinex-derivatives","BTCF0:USTF0",1761951141415,0.17192513,109670.0,109660.0,0.58344778]
["bitfinex-derivatives","BTCF0:USTF0",1761951141725,0.17192513,109670.0,109660.0,0.10657265]
["bitfinex-derivatives","BTCF0:USTF0",1761951149032,0.1965341,109670.0,109660.0,0.10657265]
["bitfinex-derivatives","BTCF0:USTF0",1761951157338,0.19653473,109670.0,109660.0,0.10657265]
["bitfinex-derivatives","BTCF0:USTF0",1761951162640,0.55733473,109670.0,109660.0,0.06266265]
["bitfinex-derivatives","BTCF0:USTF0",1761951163035,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951164139,0.19653473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951167441,0.08664897,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951167632,0.19653473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951174940,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951175547,0.59013541,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951176649,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951176846,0.19653473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951178049,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951178948,0.59013541,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951184555,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951184755,0.59013541,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951187659,0.55733473,109670.0,109660.0,0.10784265]
["bitfinex-derivatives","BTCF0:USTF0",1761951188163,0.55733473,109670.0,109660.0,0.06266265]
["bitfinex-derivatives","BTCF0:USTF0",1761951188953,0.59013541,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951189360,0.61472747,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951189565,0.58192679,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951191162,0.61475572,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951192168,0.86566996,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951192463,0.94272679,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951194476,1.54272679,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951196267,1.57553077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951202883,0.97553077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951203685,0.05181,109650.0,109640.0,0.39136592]
["bitfinex-derivatives","BTCF0:USTF0",1761951203887,0.52249576,109650.0,109640.0,0.39136592]
["bitfinex-derivatives","BTCF0:USTF0",1761951205088,0.52249576,109650.0,109640.0,0.39236592]
["bitfinex-derivatives","BTCF0:USTF0",1761951205288,0.52249576,109650.0,109640.0,0.39536592]
["bitfinex-derivatives","BTCF0:USTF0",1761951209184,0.16169576,109650.0,109640.0,0.39536592]
["bitfinex-derivatives","BTCF0:USTF0",1761951209391,0.52249576,109650.0,109640.0,0.39536592]
["bitfinex-derivatives","BTCF0:USTF0",1761951212293,0.16169576,109650.0,109640.0,0.39536592]
["bitfinex-derivatives","BTCF0:USTF0",1761951212487,0.52249576,109650.0,109640.0,0.39536592]
["bitfinex-derivatives","BTCF0:USTF0",1761951215588,0.16169576,109650.0,109640.0,0.40825592]
["bitfinex-derivatives","BTCF0:USTF0",1761951215988,0.05181,109650.0,109640.0,0.40825592]
["bitfinex-derivatives","BTCF0:USTF0",1761951216791,0.05181,109650.0,109640.0,0.76905592]
["bitfinex-derivatives","BTCF0:USTF0",1761951217398,0.16169576,109650.0,109640.0,0.76905592]
["bitfinex-derivatives","BTCF0:USTF0",1761951217694,0.15385576,109650.0,109640.0,0.76905592]
["bitfinex-derivatives","BTCF0:USTF0",1761951217895,0.04397,109650.0,109640.0,0.76905592]
["bitfinex-derivatives","BTCF0:USTF0",1761951219399,0.15386958,109650.0,109640.0,0.89528532]
["bitfinex-derivatives","BTCF0:USTF0",1761951221384,0.46941671,109660.0,109650.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761951221691,0.06806713,109660.0,109650.0,0.56352337]
["bitfinex-derivatives","BTCF0:USTF0",1761951222699,0.06806713,109660.0,109650.0,0.56452337]
["bitfinex-derivatives","BTCF0:USTF0",1761951223397,0.06806713,109660.0,109650.0,0.61366911]
["bitfinex-derivatives","BTCF0:USTF0",1761951223596,0.04344,109660.0,109650.0,0.61366911]
["bitfinex-derivatives","BTCF0:USTF0",1761951225099,0.15333958,109660.0,109650.0,0.61366911]
["bitfinex-derivatives","BTCF0:USTF0",1761951225401,0.15333958,109660.0,109650.0,0.56452337]
["bitfinex-derivatives","BTCF0:USTF0",1761951231003,0.15333958,109660.0,109650.0,0.45462379]
["bitfinex-derivatives","BTCF0:USTF0",1761951238704,0.15333958,109660.0,109650.0,0.56452337]
["bitfinex-derivatives","BTCF0:USTF0",1761951239206,0.27701916,109660.0,109650.0,0.44101379]
["bitfinex-derivatives","BTCF0:USTF0",1761951240603,0.27701916,109660.0,109650.0,0.08021379]
["bitfinex-derivatives","BTCF0:USTF0",1761951240805,0.27701916,109660.0,109650.0,0.09382379]
["bitfinex-derivatives","BTCF0:USTF0",1761951241504,0.26323916,109660.0,109650.0,0.45462379]
["bitfinex-derivatives","BTCF0:USTF0",1761951244208,0.27701916,109660.0,109650.0,0.75461379]
["bitfinex-derivatives","BTCF0:USTF0",1761951246209,0.26323916,109660.0,109650.0,0.76822379]
["bitfinex-derivatives","BTCF0:USTF0",1761951246508,0.17424325,109660.0,109650.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1761951246705,0.17424325,109660.0,109650.0,0.93651348]
["bitfinex-derivatives","BTCF0:USTF0",1761951246914,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951247915,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951249110,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951252713,0.17424325,109660.0,109650.0,0.62485922]
["bitfinex-derivatives","BTCF0:USTF0",1761951252922,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951254116,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951255618,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951257322,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951258229,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951258431,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951260733,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951261032,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951261232,0.17424325,109660.0,109650.0,0.53361532]
["bitfinex-derivatives","BTCF0:USTF0",1761951261431,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951261732,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951263235,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951263434,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951264936,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951265129,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951265737,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951266129,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951266535,0.17424325,109660.0,109650.0,0.89441532]
["bitfinex-derivatives","BTCF0:USTF0",1761951267331,0.17424325,109660.0,109650.0,0.98565922]
["bitfinex-derivatives","BTCF0:USTF0",1761951267531,0.17424325,109660.0,109650.0,0.87575964]
["bitfinex-derivatives","BTCF0:USTF0",1761951267737,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951269431,0.17424325,109660.0,109650.0,0.87575964]
["bitfinex-derivatives","BTCF0:USTF0",1761951271638,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951272438,0.17424325,109660.0,109650.0,0.87575964]
["bitfinex-derivatives","BTCF0:USTF0",1761951272737,0.17424325,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951272940,0.28414283,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951273740,0.30876996,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951274642,0.31476996,109660.0,109650.0,0.78451574]
["bitfinex-derivatives","BTCF0:USTF0",1761951274839,0.31476996,109660.0,109650.0,0.42371574]
["bitfinex-derivatives","BTCF0:USTF0",1761951275734,0.31476996,109660.0,109650.0,0.42271574]
["bitfinex-derivatives","BTCF0:USTF0",1761951275942,0.31576996,109660.0,109650.0,0.42271574]
["bitfinex-derivatives","BTCF0:USTF0",1761951276440,0.29486629,109660.0,109650.0,0.45557069]
["bitfinex-derivatives","BTCF0:USTF0",1761951279443,0.18496755,109660.0,109650.0,0.45557069]
["bitfinex-derivatives","BTCF0:USTF0",1761951282939,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951283842,0.16034042,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951284146,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951284445,0.18496755,109660.0,109650.0,0.90761459]
["bitfinex-derivatives","BTCF0:USTF0",1761951284944,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951289452,0.18496755,109660.0,109650.0,0.45557069]
["bitfinex-derivatives","BTCF0:USTF0",1761951295958,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951297759,0.16034042,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951298057,0.07506713,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951298557,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951301159,0.18496755,109660.0,109650.0,0.45557069]
["bitfinex-derivatives","BTCF0:USTF0",1761951301360,0.18496755,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951301655,0.007,109660.0,109650.0,0.81637069]
["bitfinex-derivatives","BTCF0:USTF0",1761951301862,0.007,109660.0,109650.0,1.58466006]
["bitfinex-derivatives","BTCF0:USTF0",1761951302252,0.007,109660.0,109650.0,1.53551432]
["bitfinex-derivatives","BTCF0:USTF0",1761951302554,0.007,109660.0,109650.0,1.58477743]
["bitfinex-derivatives","BTCF0:USTF0",1761951304164,0.57270153,109680.0,109670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761951304366,0.57270153,109680.0,109670.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761951305364,0.57970153,109680.0,109670.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761951306667,0.59324153,109680.0,109670.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761951309163,1.30314195,109680.0,109670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761951309469,0.05811,109670.0,109660.0,0.40487615]
["bitfinex-derivatives","BTCF0:USTF0",1761951309767,0.19260549,109670.0,109660.0,0.40487615]
["bitfinex-derivatives","BTCF0:USTF0",1761951311066,0.15947042,109670.0,109660.0,0.40487615]
["bitfinex-derivatives","BTCF0:USTF0",1761951311263,0.04854,109670.0,109660.0,0.40487615]
["bitfinex-derivatives","BTCF0:USTF0",1761951312964,0.04854,109670.0,109660.0,0.49611175]
["bitfinex-derivatives","BTCF0:USTF0",1761951314073,0.15844042,109670.0,109660.0,0.40487615]
["bitfinex-derivatives","BTCF0:USTF0",1761951318669,0.15844042,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951319172,0.04854,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951319364,0.15844042,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951322175,0.18303549,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951325374,0.16086549,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951325678,0.18191549,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951330284,0.07201507,109670.0,109660.0,0.43472288]
["bitfinex-derivatives","BTCF0:USTF0",1761951330478,0.02959507,109670.0,109660.0,0.9054233]
["bitfinex-derivatives","BTCF0:USTF0",1761951330675,0.005,109670.0,109660.0,0.95468641]
["bitfinex-derivatives","BTCF0:USTF0",1761951332382,0.005,109670.0,109660.0,1.04592201]
["bitfinex-derivatives","BTCF0:USTF0",1761951335383,0.005,109670.0,109660.0,0.93602159]
["bitfinex-derivatives","BTCF0:USTF0",1761951335583,0.005,109670.0,109660.0,1.01308586]
["bitfinex-derivatives","BTCF0:USTF0",1761951337293,0.005,109670.0,109660.0,1.04592309]
["bitfinex-derivatives","BTCF0:USTF0",1761951338097,0.005,109670.0,109660.0,1.40672309]
["bitfinex-derivatives","BTCF0:USTF0",1761951338296,0.005,109670.0,109660.0,1.37388586]
["bitfinex-derivatives","BTCF0:USTF0",1761951339395,0.005,109670.0,109660.0,1.48367618]
["bitfinex-derivatives","BTCF0:USTF0",1761951339897,0.003,109670.0,109660.0,1.48367618]
["bitfinex-derivatives","BTCF0:USTF0",1761951340590,0.002,109670.0,109660.0,1.48367618]
["bitfinex-derivatives","BTCF0:USTF0",1761951340791,0.15421537,109680.0,109670.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761951340991,0.15421537,109680.0,109670.0,0.5627874]
["bitfinex-derivatives","BTCF0:USTF0",1761951342201,0.15421537,109680.0,109670.0,0.45294203]
["bitfinex-derivatives","BTCF0:USTF0",1761951342393,0.15821537,109680.0,109670.0,0.45294203]
["bitfinex-derivatives","BTCF0:USTF0",1761951343103,0.15921537,109680.0,109670.0,0.45294203]
["bitfinex-derivatives","BTCF0:USTF0",1761951344204,0.15921537,109680.0,109670.0,0.4619488]
["bitfinex-derivatives","BTCF0:USTF0",1761951345406,0.15921537,109680.0,109670.0,0.57179417]
["bitfinex-derivatives","BTCF0:USTF0",1761951347210,0.15921537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951348202,0.13766537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951348404,0.11484537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951348604,0.13604537,109680.0,109670.0,0.57179417]
["bitfinex-derivatives","BTCF0:USTF0",1761951348805,0.15759537,109680.0,109670.0,0.57179417]
["bitfinex-derivatives","BTCF0:USTF0",1761951349413,0.15759537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951354514,0.11484537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951356132,0.13604537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951358412,0.15759537,109680.0,109670.0,0.66302147]
["bitfinex-derivatives","BTCF0:USTF0",1761951359105,0.15759537,109680.0,109670.0,0.45294203]
["bitfinex-derivatives","BTCF0:USTF0",1761951360316,0.26744074,109680.0,109670.0,0.45294203]
["bitfinex-derivatives","BTCF0:USTF0",1761951362421,0.64085074,109680.0,109670.0,0.09214203]
["bitfinex-derivatives","BTCF0:USTF0",1761951362721,0.66544581,109680.0,109670.0,0.39182203]
["bitfinex-derivatives","BTCF0:USTF0",1761951363821,0.66544581,109680.0,109670.0,0.40558203]
["bitfinex-derivatives","BTCF0:USTF0",1761951364418,0.30464581,109680.0,109670.0,0.40558203]
["bitfinex-derivatives","BTCF0:USTF0",1761951366524,0.66544581,109680.0,109670.0,0.40558203]
["bitfinex-derivatives","BTCF0:USTF0",1761951369427,0.29203581,109680.0,109670.0,0.40558203]
["bitfinex-derivatives","BTCF0:USTF0",1761951372025,0.30559581,109680.0,109670.0,0.40558203]
["bitfinex-derivatives","BTCF0:USTF0",1761951381735,0.30559581,109680.0,109670.0,0.39182203]
["bitfinex-derivatives","BTCF0:USTF0",1761951384438,0.30559581,109680.0,109670.0,0.40538203]
["bitfinex-derivatives","BTCF0:USTF0",1761951386133,0.66639581,109680.0,109670.0,0.09194203]
["bitfinex-derivatives","BTCF0:USTF0",1761951386339,0.66639581,109680.0,109670.0,0.40538203]
["bitfinex-derivatives","BTCF0:USTF0",1761951391934,0.66639581,109680.0,109670.0,0.39178203]
["bitfinex-derivatives","BTCF0:USTF0",1761951393536,0.44670507,109680.0,109670.0,0.09194203]
["bitfinex-derivatives","BTCF0:USTF0",1761951393742,0.66639581,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951394044,0.55655044,109680.0,109670.0,0.09194203]
["bitfinex-derivatives","BTCF0:USTF0",1761951394337,0.66639581,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951399740,0.30559581,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951399937,0.66639581,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951401345,0.5565636,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951401949,0.1957636,109680.0,109670.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1761951402146,0.1957636,109680.0,109670.0,0.39178203]
["bitfinex-derivatives","BTCF0:USTF0",1761951407250,0.1957636,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951407556,0.1822036,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951412057,0.1957036,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951421959,0.1957036,109680.0,109670.0,0.39178203]
["bitfinex-derivatives","BTCF0:USTF0",1761951422569,0.1957036,109680.0,109670.0,0.07838203]
["bitfinex-derivatives","BTCF0:USTF0",1761951422765,0.1957036,109680.0,109670.0,0.39178203]
["bitfinex-derivatives","BTCF0:USTF0",1761951422954,0.1957036,109680.0,109670.0,0.09210203]
["bitfinex-derivatives","BTCF0:USTF0",1761951423158,0.58930758,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951423355,0.46594905,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951423550,0.57580758,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951425364,0.21500758,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951425565,0.57580758,109680.0,109670.0,0.40550203]
["bitfinex-derivatives","BTCF0:USTF0",1761951426571,0.59683185,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951429269,0.56402787,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951430364,0.20322787,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951434568,0.07181934,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951434877,0.09459934,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951437275,0.07180934,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951438176,0.04721427,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951438475,0.04721427,109680.0,109670.0,0.8247073]
["bitfinex-derivatives","BTCF0:USTF0",1761951440873,0.07000427,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951443175,0.07000427,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951443478,0.07000427,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951444376,0.06999498,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951445281,0.06999498,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951445484,0.06999498,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951445672,0.06999498,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951445872,0.06999498,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951446082,0.06999498,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951446383,0.06999498,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951451570,0.06999498,109680.0,109670.0,0.8247073]
["bitfinex-derivatives","BTCF0:USTF0",1761951457986,0.06999498,109680.0,109670.0,0.4639073]
["bitfinex-derivatives","BTCF0:USTF0",1761951458290,0.06999498,109680.0,109670.0,0.8247073]
["bitfinex-derivatives","BTCF0:USTF0",1761951458789,0.02601498,109680.0,109670.0,0.8247073]
["bitfinex-derivatives","BTCF0:USTF0",1761951459287,0.07055498,109680.0,109670.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1761951461391,0.09514001,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951461991,0.20499854,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951463293,0.31485787,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951464983,0.20499894,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951466085,0.31485787,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951468502,0.20499894,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951477510,0.31485787,109680.0,109670.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761951485017,0.32775787,109680.0,109670.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761951488118,0.32775787,109680.0,109670.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761951491320,0.68855787,109680.0,109670.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761951491522,0.68855787,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951506626,0.64295786,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951506814,0.68855187,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951513330,0.72135585,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951513721,0.72135585,109680.0,109670.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761951513929,0.72135585,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951518728,0.68855187,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951525338,0.57870614,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951528541,0.61151012,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951534749,0.61151012,109680.0,109670.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761951534950,0.61151012,109680.0,109670.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761951537452,0.61151012,109680.0,109670.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761951537845,0.61151012,109680.0,109670.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761951538339,0.05664,109670.0,109660.0,0.05173673]
["bitfinex-derivatives","BTCF0:USTF0",1761951538545,0.95054426,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951538747,1.03717967,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761951538951,0.04349,109640.0,109630.0,0.42040311]
["bitfinex-derivatives","BTCF0:USTF0",1761951539148,0.53516776,109640.0,109630.0,0.42040311]
["bitfinex-derivatives","BTCF0:USTF0",1761951539754,0.53516776,109640.0,109630.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761951540348,0.54416794,109640.0,109630.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761951541245,0.53516776,109640.0,109630.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761951541448,0.51416213,109640.0,109630.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761951541649,0.51416213,109640.0,109630.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761951542851,0.54840493,109640.0,109630.0,0.97814]
["bitfinex-derivatives","BTCF0:USTF0",1761951543258,0.52731213,109640.0,109630.0,0.97814]
["bitfinex-derivatives","BTCF0:USTF0",1761951544461,0.54839331,109640.0,109630.0,0.97814]
["bitfinex-derivatives","BTCF0:USTF0",1761951546164,0.52731213,109640.0,109630.0,0.97814]
["bitfinex-derivatives","BTCF0:USTF0",1761951547263,0.52731213,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951553371,0.16651213,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951553669,0.52731213,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951553876,0.54839458,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951558673,0.18759458,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951558979,0.52731213,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951559182,0.54839492,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951562784,0.54839492,109640.0,109630.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761951564383,0.54839492,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951565278,0.18759492,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951565482,0.54839492,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951566583,0.43852279,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951566783,0.42537279,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951567082,0.53524492,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951568183,0.5597316,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951568372,0.5736916,109640.0,109630.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1761951569383,0.5736916,109640.0,109630.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1761951569589,0.5736916,109640.0,109630.0,0.66078]
["bitfinex-derivatives","BTCF0:USTF0",1761951569788,0.5736916,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951573386,0.2128916,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951573587,0.5736916,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951587302,0.68369287,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951588506,0.32289287,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951595301,0.68369287,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951599509,0.71646107,109640.0,109630.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1761951600306,0.71646107,109640.0,109630.0,0.64905]
["bitfinex-derivatives","BTCF0:USTF0",1761951600611,0.85106339,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761951600811,0.80191109,109640.0,109630.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761951600999,0.74112669,109640.0,109630.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761951601403,0.69197439,109640.0,109630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761951601602,0.69197439,109640.0,109630.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761951601802,0.69197439,109640.0,109630.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761951602503,0.69397439,109640.0,109630.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761951603917,0.47410099,109640.0,109630.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761951604216,0.69397439,109640.0,109630.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761951605215,0.71854301,109640.0,109630.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761951606912,0.04582,109620.0,109610.0,0.90100525]
["bitfinex-derivatives","BTCF0:USTF0",1761951607115,0.28677619,109620.0,109610.0,0.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1761951607313,0.29953619,109620.0,109610.0,0.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1761951607723,0.07966279,109620.0,109610.0,0.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1761951608019,0.29953619,109620.0,109610.0,0.46927311]
["bitfinex-derivatives","BTCF0:USTF0",1761951608319,0.2784534,109620.0,109610.0,0.47227311]
["bitfinex-derivatives","BTCF0:USTF0",1761951608722,0.2656934,109620.0,109610.0,0.47227311]
["bitfinex-derivatives","BTCF0:USTF0",1761951609027,0.1557567,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951610022,0.1557567,109620.0,109610.0,0.47227311]
["bitfinex-derivatives","BTCF0:USTF0",1761951610210,0.04582,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951610414,0.1557567,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951612223,0.1557567,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951612419,0.17678147,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951614224,0.1557567,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951614726,0.2656934,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951615524,0.1557567,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951622739,0.1557567,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951623147,0.2470256,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951625250,0.2470256,109620.0,109610.0,0.47227311]
["bitfinex-derivatives","BTCF0:USTF0",1761951625451,0.2470256,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951626250,0.26805714,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951626946,0.26805714,109620.0,109610.0,0.22140981]
["bitfinex-derivatives","BTCF0:USTF0",1761951627151,0.26805714,109620.0,109610.0,0.58220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951627450,0.26805714,109620.0,109610.0,1.18220981]
["bitfinex-derivatives","BTCF0:USTF0",1761951628745,0.11230044,109620.0,109610.0,0.67348701]
["bitfinex-derivatives","BTCF0:USTF0",1761951628947,0.0912689,109620.0,109610.0,0.6242239]
["bitfinex-derivatives","BTCF0:USTF0",1761951629153,0.11230543,109620.0,109610.0,0.68989215]
["bitfinex-derivatives","BTCF0:USTF0",1761951630154,0.0912689,109620.0,109610.0,0.68989215]
["bitfinex-derivatives","BTCF0:USTF0",1761951630854,0.2012056,109620.0,109610.0,0.59861495]
["bitfinex-derivatives","BTCF0:USTF0",1761951631453,0.2012056,109620.0,109610.0,0.5329467]
["bitfinex-derivatives","BTCF0:USTF0",1761951632455,0.2012056,109620.0,109610.0,0.6242239]
["bitfinex-derivatives","BTCF0:USTF0",1761951633957,0.2229156,109620.0,109610.0,0.5329467]
["bitfinex-derivatives","BTCF0:USTF0",1761951634258,0.24394955,109620.0,109610.0,0.58224277]
["bitfinex-derivatives","BTCF0:USTF0",1761951635153,0.24394955,109620.0,109610.0,0.67351997]
["bitfinex-derivatives","BTCF0:USTF0",1761951636662,0.24394955,109620.0,109610.0,0.6242239]
["bitfinex-derivatives","BTCF0:USTF0",1761951636860,0.24394955,109620.0,109610.0,0.67351985]
["bitfinex-derivatives","BTCF0:USTF0",1761951639861,0.24394955,109620.0,109610.0,0.58224265]
["bitfinex-derivatives","BTCF0:USTF0",1761951643857,0.26527955,109620.0,109610.0,0.58224265]
["bitfinex-derivatives","BTCF0:USTF0",1761951646656,0.2442456,109620.0,109610.0,0.58224265]
["bitfinex-derivatives","BTCF0:USTF0",1761951646855,0.26523721,109620.0,109610.0,0.58224265]
["bitfinex-derivatives","BTCF0:USTF0",1761951649259,0.26523721,109620.0,109610.0,0.47230595]
["bitfinex-derivatives","BTCF0:USTF0",1761951649260,0.15530051,109620.0,109610.0,0.47230595]
["bitfinex-derivatives","BTCF0:USTF0",1761951654168,0.15530051,109620.0,109610.0,0.11150595]
["bitfinex-derivatives","BTCF0:USTF0",1761951654465,0.15530051,109620.0,109610.0,0.47230595]
["bitfinex-derivatives","BTCF0:USTF0",1761951654966,0.26525914,109620.0,109610.0,0.47230595]
["bitfinex-derivatives","BTCF0:USTF0",1761951656167,0.26525914,109620.0,109610.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761951664270,0.11226123,109620.0,109610.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761951664771,0.13334123,109620.0,109610.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761951665470,0.13334123,109620.0,109610.0,0.53296791]
["bitfinex-derivatives","BTCF0:USTF0",1761951665773,0.15467123,109620.0,109610.0,0.53296791]
["bitfinex-derivatives","BTCF0:USTF0",1761951666172,0.11226123,109620.0,109610.0,0.53296791]
["bitfinex-derivatives","BTCF0:USTF0",1761951666473,0.0912686,109630.0,109620.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761951666666,0.0912686,109630.0,109620.0,1.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1761951666865,0.0912686,109630.0,109620.0,0.78047992]
["bitfinex-derivatives","BTCF0:USTF0",1761951667065,0.1123486,109630.0,109620.0,0.89043783]
["bitfinex-derivatives","BTCF0:USTF0",1761951667270,0.1336786,109630.0,109620.0,0.89043783]
["bitfinex-derivatives","BTCF0:USTF0",1761951667773,0.1336786,109630.0,109620.0,0.78147992]
["bitfinex-derivatives","BTCF0:USTF0",1761951668470,0.1336786,109630.0,109620.0,0.78247992]
["bitfinex-derivatives","BTCF0:USTF0",1761951670469,0.24363651,109630.0,109620.0,0.46895992]
["bitfinex-derivatives","BTCF0:USTF0",1761951670674,0.24363651,109630.0,109620.0,0.45451988]
["bitfinex-derivatives","BTCF0:USTF0",1761951671576,0.24363651,109630.0,109620.0,0.42167992]
["bitfinex-derivatives","BTCF0:USTF0",1761951671774,0.24363651,109630.0,109620.0,0.4545184]
["bitfinex-derivatives","BTCF0:USTF0",1761951672473,0.25738651,109630.0,109620.0,0.4416284]
["bitfinex-derivatives","BTCF0:USTF0",1761951672675,0.25738651,109630.0,109620.0,0.39232848]
["bitfinex-derivatives","BTCF0:USTF0",1761951674268,0.24363651,109630.0,109620.0,0.40563848]
["bitfinex-derivatives","BTCF0:USTF0",1761951675482,0.25738651,109630.0,109620.0,0.40563848]
["bitfinex-derivatives","BTCF0:USTF0",1761951681677,0.24363651,109630.0,109620.0,0.40563848]
["bitfinex-derivatives","BTCF0:USTF0",1761951683287,0.1336786,109630.0,109620.0,0.40563848]
["bitfinex-derivatives","BTCF0:USTF0",1761951683475,0.24363651,109630.0,109620.0,0.40563848]
["bitfinex-derivatives","BTCF0:USTF0",1761951684184,0.24363651,109630.0,109620.0,0.76643848]
["bitfinex-derivatives","BTCF0:USTF0",1761951688787,0.1336786,109630.0,109620.0,0.76643848]
["bitfinex-derivatives","BTCF0:USTF0",1761951688987,0.1123486,109630.0,109620.0,0.76643848]
["bitfinex-derivatives","BTCF0:USTF0",1761951689287,0.1341886,109630.0,109620.0,0.76643848]
["bitfinex-derivatives","BTCF0:USTF0",1761951690182,0.24414651,109630.0,109620.0,0.76643848]
["bitfinex-derivatives","BTCF0:USTF0",1761951691787,0.24414651,109630.0,109620.0,0.8157384]
["bitfinex-derivatives","BTCF0:USTF0",1761951692688,0.84414651,109630.0,109620.0,0.8157384]
["bitfinex-derivatives","BTCF0:USTF0",1761951696886,0.84414651,109630.0,109620.0,0.5022184]
["bitfinex-derivatives","BTCF0:USTF0",1761951697086,0.84414651,109630.0,109620.0,0.8156984]
["bitfinex-derivatives","BTCF0:USTF0",1761951702795,0.24414651,109630.0,109620.0,0.4548984]
["bitfinex-derivatives","BTCF0:USTF0",1761951708498,0.25724651,109630.0,109620.0,0.4548984]
["bitfinex-derivatives","BTCF0:USTF0",1761951709304,0.25724692,109630.0,109620.0,0.4548984]
["bitfinex-derivatives","BTCF0:USTF0",1761951713911,0.24414692,109630.0,109620.0,0.4548984]
["bitfinex-derivatives","BTCF0:USTF0",1761951716506,0.60494692,109630.0,109620.0,0.4548984]
["bitfinex-derivatives","BTCF0:USTF0",1761951716707,0.60494692,109630.0,109620.0,0.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1761951718912,0.91842692,109630.0,109620.0,0.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1761951719416,0.55762692,109630.0,109620.0,0.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1761951719616,0.91842692,109630.0,109620.0,0.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1761951719818,1.04148524,109630.0,109620.0,0.1281084]
["bitfinex-derivatives","BTCF0:USTF0",1761951720311,1.06604087,109630.0,109620.0,0.1281084]
["bitfinex-derivatives","BTCF0:USTF0",1761951721015,1.06604087,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951721016,1.08689362,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951724412,1.06233799,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951727114,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951727315,1.06233799,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951727522,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951727712,1.06233799,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951728210,0.74885799,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951728415,1.06233799,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951728718,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951729118,0.63889967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951729416,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951730122,0.63889967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951730325,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951732617,0.59157967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951732822,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951733726,0.63889967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951734119,0.95237967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951734519,0.63889967,109630.0,109620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761951734720,0.93927967,109630.0,109620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761951735329,0.95273967,109630.0,109620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761951736722,0.63925967,109630.0,109620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761951736923,0.26499967,109630.0,109620.0,0.10818992]
["bitfinex-derivatives","BTCF0:USTF0",1761951737131,0.42560135,109630.0,109620.0,0.78017546]
["bitfinex-derivatives","BTCF0:USTF0",1761951737322,0.46970135,109630.0,109620.0,0.68890656]
["bitfinex-derivatives","BTCF0:USTF0",1761951737628,0.46970135,109630.0,109620.0,0.78017546]
["bitfinex-derivatives","BTCF0:USTF0",1761951737931,0.57965967,109630.0,109620.0,0.67021714]
["bitfinex-derivatives","BTCF0:USTF0",1761951738227,0.57965967,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951741033,0.46970135,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951741232,0.57965967,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951742635,0.57965967,109630.0,109620.0,0.21814824]
["bitfinex-derivatives","BTCF0:USTF0",1761951742935,0.57965967,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951745629,0.26617967,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951745832,0.57969967,109630.0,109620.0,0.67021714]
["bitfinex-derivatives","BTCF0:USTF0",1761951746339,0.55884692,109630.0,109620.0,0.67021714]
["bitfinex-derivatives","BTCF0:USTF0",1761951747840,0.55884692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951749949,0.24532692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951750141,0.55884692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951750445,0.24532692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951750640,0.55884692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951751146,0.24532692,109630.0,109620.0,0.46898992]
["bitfinex-derivatives","BTCF0:USTF0",1761951751343,0.57183692,109630.0,109620.0,0.57894824]
["bitfinex-derivatives","BTCF0:USTF0",1761951751544,0.57183692,109630.0,109620.0,0.10818992]
["bitfinex-derivatives","BTCF0:USTF0",1761951751847,0.57183692,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951752045,0.25831692,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951752246,0.27920336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951752547,0.59272336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951752739,0.38916168,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951753140,0.27920336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951753949,0.59276336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951754349,0.27920336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951754551,0.59276336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951756151,0.27920336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951756356,0.59276336,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951756752,0.57187692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951758150,0.25831692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951758353,0.4619186,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951758656,0.57187692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951759454,0.57183692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951760861,0.25831692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951761061,0.57183692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951761253,0.25831692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951761454,0.57183692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951763157,0.25831692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951763559,0.57183692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951763760,0.25831692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951763961,0.57183692,109630.0,109620.0,0.12811032]
["bitfinex-derivatives","BTCF0:USTF0",1761951764567,0.57183692,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951771063,0.25831692,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951771264,0.57183293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951773578,0.57179293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951773776,0.25831293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951774076,0.57179293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951776973,0.25831293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951777278,0.57179293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951777971,0.25831293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951778172,0.57179293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951778977,0.25831293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951779180,0.57179293,109630.0,109620.0,0.45606992]
["bitfinex-derivatives","BTCF0:USTF0",1761951782778,0.57179293,109630.0,109620.0,0.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1761951783479,0.57179293,109630.0,109620.0,0.05129992]
["bitfinex-derivatives","BTCF0:USTF0",1761951783678,0.93259293,109630.0,109620.0,0.05129992]
["bitfinex-derivatives","BTCF0:USTF0",1761951783880,0.93259293,109630.0,109620.0,0.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1761951784083,0.93259293,109630.0,109620.0,0.05129992]
["bitfinex-derivatives","BTCF0:USTF0",1761951784784,0.93259293,109630.0,109620.0,0.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1761951784983,0.95359512,109630.0,109620.0,0.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1761951793488,0.95359512,109630.0,109620.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1761951796593,0.95359512,109630.0,109620.0,0.10910992]
["bitfinex-derivatives","BTCF0:USTF0",1761951797290,0.64011512,109630.0,109620.0,0.10910992]
["bitfinex-derivatives","BTCF0:USTF0",1761951797492,0.27931512,109630.0,109620.0,0.10910992]
["bitfinex-derivatives","BTCF0:USTF0",1761951797691,0.59279512,109630.0,109620.0,0.46990992]
["bitfinex-derivatives","BTCF0:USTF0",1761951797893,0.27931512,109630.0,109620.0,0.46990992]
["bitfinex-derivatives","BTCF0:USTF0",1761951798391,0.59279512,109630.0,109620.0,0.40417291]
["bitfinex-derivatives","BTCF0:USTF0",1761951798590,0.59279512,109630.0,109620.0,0.39131291]
["bitfinex-derivatives","BTCF0:USTF0",1761951799691,0.59300878,109630.0,109620.0,0.39131291]
["bitfinex-derivatives","BTCF0:USTF0",1761951802890,0.27952878,109630.0,109620.0,0.48258181]
["bitfinex-derivatives","BTCF0:USTF0",1761951803095,0.47006445,109630.0,109620.0,0.51498724]
["bitfinex-derivatives","BTCF0:USTF0",1761951803687,0.47006445,109630.0,109620.0,0.40503291]
["bitfinex-derivatives","BTCF0:USTF0",1761951803892,0.48364445,109630.0,109620.0,0.39131291]
["bitfinex-derivatives","BTCF0:USTF0",1761951804594,0.59359878,109630.0,109620.0,0.39131291]
["bitfinex-derivatives","BTCF0:USTF0",1761951805797,0.1490189,109620.0,109610.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761951805998,0.25897323,109620.0,109610.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761951806998,0.25897323,109620.0,109610.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1761951807792,0.25897323,109620.0,109610.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1761951811403,0.25897323,109620.0,109610.0,0.47412825]
["bitfinex-derivatives","BTCF0:USTF0",1761951822697,0.1354789,109620.0,109610.0,0.59677258]
["bitfinex-derivatives","BTCF0:USTF0",1761951823809,0.1354789,109620.0,109610.0,0.68804978]
["bitfinex-derivatives","BTCF0:USTF0",1761951824010,0.1354789,109620.0,109610.0,0.62238153]
["bitfinex-derivatives","BTCF0:USTF0",1761951826809,0.1354789,109620.0,109610.0,0.53110433]
["bitfinex-derivatives","BTCF0:USTF0",1761951827613,0.1354789,109620.0,109610.0,0.62238153]
["bitfinex-derivatives","BTCF0:USTF0",1761951828007,0.47016081,109620.0,109610.0,0.67166535]
["bitfinex-derivatives","BTCF0:USTF0",1761951828912,0.47016081,109620.0,109610.0,0.47043382]
["bitfinex-derivatives","BTCF0:USTF0",1761951829114,0.47016081,109620.0,109610.0,0.67166535]
["bitfinex-derivatives","BTCF0:USTF0",1761951829306,0.15668081,109620.0,109610.0,0.67166535]
["bitfinex-derivatives","BTCF0:USTF0",1761951829507,0.47016081,109620.0,109610.0,0.67166535]
["bitfinex-derivatives","BTCF0:USTF0",1761951829706,0.15668081,109620.0,109610.0,0.67166535]
["bitfinex-derivatives","BTCF0:USTF0",1761951829908,0.4489589,109620.0,109610.0,0.62238153]
["bitfinex-derivatives","BTCF0:USTF0",1761951830509,0.1354789,109620.0,109610.0,0.62238153]
["bitfinex-derivatives","BTCF0:USTF0",1761951830709,0.4489589,109620.0,109610.0,0.62238153]
["bitfinex-derivatives","BTCF0:USTF0",1761951831426,0.4489589,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951831916,0.4489589,109620.0,109610.0,0.68804385]
["bitfinex-derivatives","BTCF0:USTF0",1761951832217,0.4489589,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951832919,0.4489589,109620.0,109610.0,0.68804385]
["bitfinex-derivatives","BTCF0:USTF0",1761951833420,0.5589073,109620.0,109610.0,0.68804385]
["bitfinex-derivatives","BTCF0:USTF0",1761951833614,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951835920,0.2454273,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951836110,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951836818,0.2454273,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951837010,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951838219,0.2454273,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951838424,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951838718,0.2454273,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951839113,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951839421,0.2454273,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951839612,0.5589073,109620.0,109610.0,0.6223756]
["bitfinex-derivatives","BTCF0:USTF0",1761951840321,0.5589073,109620.0,109610.0,0.5310984]
["bitfinex-derivatives","BTCF0:USTF0",1761951841122,0.5589073,109620.0,109610.0,0.6223755]
["bitfinex-derivatives","BTCF0:USTF0",1761951841624,0.5589073,109620.0,109610.0,0.5310984]
["bitfinex-derivatives","BTCF0:USTF0",1761951841923,0.6824657,109620.0,109610.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1761951843526,0.6824657,109620.0,109610.0,0.47412825]
["bitfinex-derivatives","BTCF0:USTF0",1761951850824,0.4625689,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951851130,0.5720773,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951853131,0.2585973,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951853432,0.5720773,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951855831,0.2585973,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951856130,0.5720773,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951856831,0.2585973,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951857031,0.5720773,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951857332,0.2585973,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951857535,0.5720773,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951857827,0.2585973,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951858134,0.5720773,109620.0,109610.0,0.59676665]
["bitfinex-derivatives","BTCF0:USTF0",1761951859834,0.5720773,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951860533,0.4621289,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951860832,0.5720773,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951861032,0.4621289,109620.0,109610.0,0.68804375]
["bitfinex-derivatives","BTCF0:USTF0",1761951861628,0.48331071,109620.0,109610.0,0.6223755]
["bitfinex-derivatives","BTCF0:USTF0",1761951861837,0.48331071,109620.0,109610.0,0.5124271]
["bitfinex-derivatives","BTCF0:USTF0",1761951862136,0.48331071,109620.0,109610.0,0.6223755]
["bitfinex-derivatives","BTCF0:USTF0",1761951863232,0.02118181,109620.0,109610.0,0.7323239]
["bitfinex-derivatives","BTCF0:USTF0",1761951863539,0.64465628,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951863828,0.66583885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951864135,0.97931885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951864936,0.66583885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951865131,0.97931885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951866040,0.98131885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951866841,0.66783885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951867040,0.98131885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951868743,0.66783885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951868945,0.98131885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951870940,0.66783885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951871132,0.98131885,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951874243,0.95676357,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951876545,0.84681517,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951876842,0.95676357,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951878850,1.06671197,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951881751,0.64328357,109640.0,109630.0,0.2456588]
["bitfinex-derivatives","BTCF0:USTF0",1761951881950,0.95676357,109640.0,109630.0,0.1543984]
["bitfinex-derivatives","BTCF0:USTF0",1761951883641,0.64328357,109640.0,109630.0,0.1543984]
["bitfinex-derivatives","BTCF0:USTF0",1761951884150,0.95676357,109640.0,109630.0,0.1543984]
["bitfinex-derivatives","BTCF0:USTF0",1761951887046,0.59596357,109640.0,109630.0,0.1543984]
["bitfinex-derivatives","BTCF0:USTF0",1761951887251,0.95676357,109640.0,109630.0,0.1543984]
["bitfinex-derivatives","BTCF0:USTF0",1761951887453,0.95676357,109640.0,109630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761951889550,0.04549257,109640.0,109630.0,1.37057205]
["bitfinex-derivatives","BTCF0:USTF0",1761951889760,0.1364627,109650.0,109640.0,0.148251]
["bitfinex-derivatives","BTCF0:USTF0",1761951889956,0.15761456,109650.0,109640.0,0.77820718]
["bitfinex-derivatives","BTCF0:USTF0",1761951890248,0.04522,109650.0,109640.0,0.77820718]
["bitfinex-derivatives","BTCF0:USTF0",1761951890848,0.04522,109650.0,109640.0,0.7289478]
["bitfinex-derivatives","BTCF0:USTF0",1761951891048,0.05022,109650.0,109640.0,0.7289478]
["bitfinex-derivatives","BTCF0:USTF0",1761951891249,0.141463,109650.0,109640.0,0.77814738]
["bitfinex-derivatives","BTCF0:USTF0",1761951893262,0.141463,109650.0,109640.0,0.66812096]
["bitfinex-derivatives","BTCF0:USTF0",1761951893949,0.141463,109650.0,109640.0,0.98160096]
["bitfinex-derivatives","BTCF0:USTF0",1761951900168,0.096243,109650.0,109640.0,0.98160096]
["bitfinex-derivatives","BTCF0:USTF0",1761951900554,0.141463,109650.0,109640.0,0.98160096]
["bitfinex-derivatives","BTCF0:USTF0",1761951901767,0.141463,109650.0,109640.0,0.89034996]
["bitfinex-derivatives","BTCF0:USTF0",1761951901963,0.155353,109650.0,109640.0,0.89034996]
["bitfinex-derivatives","BTCF0:USTF0",1761951902766,0.155353,109650.0,109640.0,0.78047958]
["bitfinex-derivatives","BTCF0:USTF0",1761951902957,0.155353,109650.0,109640.0,0.87742996]
["bitfinex-derivatives","BTCF0:USTF0",1761951903263,0.26522338,109650.0,109640.0,0.76755958]
["bitfinex-derivatives","BTCF0:USTF0",1761951903465,0.26522338,109650.0,109640.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761951903664,0.57870338,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761951904170,1.17870338,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761951913178,0.05805,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951914479,0.05905,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951917982,0.37249,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951918280,0.05905,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951918579,0.37249,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951921780,0.37245,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951922281,0.48232038,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951924384,0.16892038,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951924584,0.48232038,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951924984,0.37245,109640.0,109630.0,0.45426958]
["bitfinex-derivatives","BTCF0:USTF0",1761951933290,0.37245,109640.0,109630.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761951935987,0.37245,109640.0,109630.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761951936191,0.37245,109640.0,109630.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761951936393,0.37245,109640.0,109630.0,0.47073825]
["bitfinex-derivatives","BTCF0:USTF0",1761951944499,0.05905,109640.0,109630.0,0.47073825]
["bitfinex-derivatives","BTCF0:USTF0",1761951944697,0.37245,109640.0,109630.0,0.47073825]
["bitfinex-derivatives","BTCF0:USTF0",1761951945501,0.05905,109640.0,109630.0,0.47073825]
["bitfinex-derivatives","BTCF0:USTF0",1761951945698,0.37245,109640.0,109630.0,0.47073825]
["bitfinex-derivatives","BTCF0:USTF0",1761951946594,0.50360291,109640.0,109630.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761951946800,0.50360291,109640.0,109630.0,0.09356198]
["bitfinex-derivatives","BTCF0:USTF0",1761951948400,0.50360291,109640.0,109630.0,0.45436198]
["bitfinex-derivatives","BTCF0:USTF0",1761951950401,0.19020291,109640.0,109630.0,0.45436198]
["bitfinex-derivatives","BTCF0:USTF0",1761951950603,0.39377253,109640.0,109630.0,0.45436198]
["bitfinex-derivatives","BTCF0:USTF0",1761951955296,0.61364191,109640.0,109630.0,0.45436198]
["bitfinex-derivatives","BTCF0:USTF0",1761951961700,0.61364191,109640.0,109630.0,0.41009198]
["bitfinex-derivatives","BTCF0:USTF0",1761951962408,0.61364191,109640.0,109630.0,0.04929198]
["bitfinex-derivatives","BTCF0:USTF0",1761951963511,0.05893,109630.0,109620.0,0.45580198]
["bitfinex-derivatives","BTCF0:USTF0",1761951963700,0.19014722,109630.0,109620.0,0.45580198]
["bitfinex-derivatives","BTCF0:USTF0",1761951965610,0.19014722,109630.0,109620.0,0.45680198]
["bitfinex-derivatives","BTCF0:USTF0",1761951971206,0.08021253,109630.0,109620.0,0.45680198]
["bitfinex-derivatives","BTCF0:USTF0",1761951971408,0.16886469,109630.0,109620.0,0.46975198]
["bitfinex-derivatives","BTCF0:USTF0",1761951971812,0.16886469,109630.0,109620.0,0.57968667]
["bitfinex-derivatives","BTCF0:USTF0",1761951972309,0.16886469,109630.0,109620.0,0.46975198]
["bitfinex-derivatives","BTCF0:USTF0",1761951983910,0.16886469,109630.0,109620.0,0.45669198]
["bitfinex-derivatives","BTCF0:USTF0",1761951984520,0.16886469,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761951986330,0.19015096,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761951990029,0.19915257,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761951996640,0.30908726,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761951996842,0.19915257,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761951997445,0.55095096,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761952000049,0.55998627,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761952001650,0.19918627,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761952001843,0.55998627,109630.0,109620.0,0.09589198]
["bitfinex-derivatives","BTCF0:USTF0",1761952006254,0.66992096,109630.0,109620.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761952008756,0.66992096,109630.0,109620.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761952009057,0.66992096,109630.0,109620.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761952009956,0.66992096,109630.0,109620.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761952010558,0.66992096,109630.0,109620.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761952010957,0.66992096,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952013061,0.66992096,109630.0,109620.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761952013259,0.66992096,109630.0,109620.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761952013461,0.66992096,109630.0,109620.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761952013762,0.66992096,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952017260,0.56002735,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952021764,0.67000312,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952021962,0.58458429,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952022159,0.69456006,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952022862,0.05808,109610.0,109600.0,0.76986198]
["bitfinex-derivatives","BTCF0:USTF0",1761952023063,0.16805577,109610.0,109600.0,0.76986198]
["bitfinex-derivatives","BTCF0:USTF0",1761952024071,0.16805577,109610.0,109600.0,0.77486198]
["bitfinex-derivatives","BTCF0:USTF0",1761952025366,0.16805577,109610.0,109600.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1761952027673,0.16805577,109610.0,109600.0,0.39302198]
["bitfinex-derivatives","BTCF0:USTF0",1761952027873,0.16805577,109610.0,109600.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1761952028177,0.25932617,109610.0,109600.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1761952032668,0.25932617,109610.0,109600.0,0.39302198]
["bitfinex-derivatives","BTCF0:USTF0",1761952032868,0.25932617,109610.0,109600.0,0.41449198]
["bitfinex-derivatives","BTCF0:USTF0",1761952033769,0.0912704,109610.0,109600.0,0.42812198]
["bitfinex-derivatives","BTCF0:USTF0",1761952033979,0.0912704,109610.0,109600.0,1.49889775]
["bitfinex-derivatives","BTCF0:USTF0",1761952034474,0.1124404,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952034674,0.1347304,109610.0,109600.0,1.33963]
["bitfinex-derivatives","BTCF0:USTF0",1761952034976,0.1347304,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952035276,0.0912704,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952035474,0.0912704,109610.0,109600.0,1.54088447]
["bitfinex-derivatives","BTCF0:USTF0",1761952035673,0.0912704,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952035868,0.1347304,109610.0,109600.0,1.49883187]
["bitfinex-derivatives","BTCF0:USTF0",1761952036273,0.0912704,109610.0,109600.0,1.49883187]
["bitfinex-derivatives","BTCF0:USTF0",1761952037879,0.1124404,109610.0,109600.0,1.49883187]
["bitfinex-derivatives","BTCF0:USTF0",1761952039081,0.0912704,109610.0,109600.0,1.49883187]
["bitfinex-derivatives","BTCF0:USTF0",1761952040884,0.0912704,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952041285,0.0912704,109610.0,109600.0,1.54088447]
["bitfinex-derivatives","BTCF0:USTF0",1761952041681,0.0912704,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952041882,0.1143204,109610.0,109600.0,1.44960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952042885,0.1143204,109610.0,109600.0,0.84960577]
["bitfinex-derivatives","BTCF0:USTF0",1761952043684,0.0912704,109610.0,109600.0,0.94088447]
["bitfinex-derivatives","BTCF0:USTF0",1761952043885,0.0912704,109610.0,109600.0,1.54088447]
["bitfinex-derivatives","BTCF0:USTF0",1761952046784,0.1371881,109620.0,109610.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1761952046991,0.15850306,109620.0,109610.0,0.46087477]
["bitfinex-derivatives","BTCF0:USTF0",1761952048082,0.15850306,109620.0,109610.0,0.46487477]
["bitfinex-derivatives","BTCF0:USTF0",1761952048890,0.1371881,109620.0,109610.0,0.46487477]
["bitfinex-derivatives","BTCF0:USTF0",1761952053287,0.24716387,109620.0,109610.0,0.46487477]
["bitfinex-derivatives","BTCF0:USTF0",1761952057890,0.26088387,109620.0,109610.0,0.46487477]
["bitfinex-derivatives","BTCF0:USTF0",1761952059294,0.28220262,109620.0,109610.0,0.46487477]
["bitfinex-derivatives","BTCF0:USTF0",1761952065999,0.28220262,109620.0,109610.0,0.45929477]
["bitfinex-derivatives","BTCF0:USTF0",1761952078202,0.28220262,109620.0,109610.0,0.09849477]
["bitfinex-derivatives","BTCF0:USTF0",1761952079302,0.39217979,109620.0,109610.0,0.09849477]
["bitfinex-derivatives","BTCF0:USTF0",1761952083404,0.39217979,109620.0,109610.0,0.09749477]
["bitfinex-derivatives","BTCF0:USTF0",1761952083800,0.39217979,109620.0,109610.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1761952084104,0.39417979,109620.0,109610.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1761952095019,0.39417979,109620.0,109610.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761952096216,0.39417979,109620.0,109610.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1761952096422,0.3942363,109620.0,109610.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1761952102328,0.3942363,109620.0,109610.0,0.07212477]
["bitfinex-derivatives","BTCF0:USTF0",1761952102924,0.3942363,109620.0,109610.0,0.09345477]
["bitfinex-derivatives","BTCF0:USTF0",1761952104230,0.7077163,109620.0,109610.0,0.09345477]
["bitfinex-derivatives","BTCF0:USTF0",1761952105432,0.7077163,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952107237,0.73231531,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952108134,0.7077163,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952108433,0.73231531,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952110634,0.7077163,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952116942,0.73231531,109620.0,109610.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761952117142,0.73231531,109620.0,109610.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761952119341,0.1509211,109610.0,109600.0,0.76670477]
["bitfinex-derivatives","BTCF0:USTF0",1761952119545,0.28227283,109610.0,109600.0,0.76670477]
["bitfinex-derivatives","BTCF0:USTF0",1761952120146,0.3922493,109610.0,109600.0,0.76670477]
["bitfinex-derivatives","BTCF0:USTF0",1761952120539,0.28227283,109610.0,109600.0,0.76770477]
["bitfinex-derivatives","BTCF0:USTF0",1761952121146,0.3922493,109610.0,109600.0,0.72447477]
["bitfinex-derivatives","BTCF0:USTF0",1761952121345,0.3922493,109610.0,109600.0,0.41103477]
["bitfinex-derivatives","BTCF0:USTF0",1761952123346,0.40147033,109610.0,109600.0,0.41103477]
["bitfinex-derivatives","BTCF0:USTF0",1761952123840,0.3922493,109610.0,109600.0,0.43388477]
["bitfinex-derivatives","BTCF0:USTF0",1761952127144,0.3922493,109610.0,109600.0,0.41103477]
["bitfinex-derivatives","BTCF0:USTF0",1761952127351,0.3922493,109610.0,109600.0,0.07308477]
["bitfinex-derivatives","BTCF0:USTF0",1761952127950,0.3922493,109610.0,109600.0,0.09588477]
["bitfinex-derivatives","BTCF0:USTF0",1761952128649,0.40139379,109610.0,109600.0,0.09588477]
["bitfinex-derivatives","BTCF0:USTF0",1761952129152,0.40139379,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952129354,0.40139379,109610.0,109600.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761952130354,0.40139379,109610.0,109600.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761952131055,0.28227283,109610.0,109600.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761952131254,0.28227283,109610.0,109600.0,0.45668477]
["bitfinex-derivatives","BTCF0:USTF0",1761952132356,0.28227283,109610.0,109600.0,0.46952477]
["bitfinex-derivatives","BTCF0:USTF0",1761952132747,0.15854636,109610.0,109600.0,0.57950124]
["bitfinex-derivatives","BTCF0:USTF0",1761952133646,0.26852283,109610.0,109600.0,0.57950124]
["bitfinex-derivatives","BTCF0:USTF0",1761952139255,0.26852283,109610.0,109600.0,0.46952477]
["bitfinex-derivatives","BTCF0:USTF0",1761952139459,0.15854636,109610.0,109600.0,0.46952477]
["bitfinex-derivatives","BTCF0:USTF0",1761952140560,0.15854636,109610.0,109600.0,0.56080467]
["bitfinex-derivatives","BTCF0:USTF0",1761952140859,0.15854636,109610.0,109600.0,0.46952477]
["bitfinex-derivatives","BTCF0:USTF0",1761952142064,0.15854636,109610.0,109600.0,0.56080487]
["bitfinex-derivatives","BTCF0:USTF0",1761952142249,0.0912718,109610.0,109600.0,0.67077363]
["bitfinex-derivatives","BTCF0:USTF0",1761952142450,0.1139284,109620.0,109610.0,0.1497618]
["bitfinex-derivatives","BTCF0:USTF0",1761952142765,0.1570624,109620.0,109610.0,0.78203756]
["bitfinex-derivatives","BTCF0:USTF0",1761952143363,0.1570624,109620.0,109610.0,0.87330946]
["bitfinex-derivatives","BTCF0:USTF0",1761952143765,0.1590624,109620.0,109610.0,0.87330946]
["bitfinex-derivatives","BTCF0:USTF0",1761952145664,0.067794,109620.0,109610.0,0.98327822]
["bitfinex-derivatives","BTCF0:USTF0",1761952145869,0.046014,109620.0,109610.0,0.98327822]
["bitfinex-derivatives","BTCF0:USTF0",1761952146069,0.046014,109620.0,109610.0,0.87330946]
["bitfinex-derivatives","BTCF0:USTF0",1761952146761,0.023354,109620.0,109610.0,0.87330946]
["bitfinex-derivatives","BTCF0:USTF0",1761952147067,0.002,109620.0,109610.0,0.98327822]
["bitfinex-derivatives","BTCF0:USTF0",1761952147364,0.002,109620.0,109610.0,0.9996547]
["bitfinex-derivatives","BTCF0:USTF0",1761952147964,0.002,109620.0,109610.0,0.93401066]
["bitfinex-derivatives","BTCF0:USTF0",1761952148566,0.002,109620.0,109610.0,1.5996547]
["bitfinex-derivatives","BTCF0:USTF0",1761952148868,0.04444,109640.0,109630.0,0.25275396]
["bitfinex-derivatives","BTCF0:USTF0",1761952149072,0.04444,109640.0,109630.0,1.33700043]
["bitfinex-derivatives","BTCF0:USTF0",1761952149271,0.04444,109640.0,109630.0,1.22703167]
["bitfinex-derivatives","BTCF0:USTF0",1761952150073,0.05044,109640.0,109630.0,1.22703167]
["bitfinex-derivatives","BTCF0:USTF0",1761952150273,0.1416869,109640.0,109630.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761952150673,0.1356869,109640.0,109630.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761952150865,0.1376869,109640.0,109630.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761952151272,0.1396869,109640.0,109630.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761952151671,0.1376869,109640.0,109630.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761952152377,0.1376869,109640.0,109630.0,1.09570679]
["bitfinex-derivatives","BTCF0:USTF0",1761952154075,0.26108566,109640.0,109630.0,1.08982679]
["bitfinex-derivatives","BTCF0:USTF0",1761952154677,0.26108566,109640.0,109630.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1761952155378,0.26108566,109640.0,109630.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1761952159685,0.26108566,109640.0,109630.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1761952160069,0.26108566,109640.0,109630.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1761952160273,0.26108566,109640.0,109630.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1761952160572,0.26108566,109640.0,109630.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1761952161278,0.26108566,109640.0,109630.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761952167193,0.28229667,109640.0,109630.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761952170287,0.28229667,109640.0,109630.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1761952171698,0.28229667,109640.0,109630.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1761952185212,0.28229667,109640.0,109630.0,0.76913647]
["bitfinex-derivatives","BTCF0:USTF0",1761952186107,0.28229667,109640.0,109630.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761952186402,0.28229667,109640.0,109630.0,0.40833647]
["bitfinex-derivatives","BTCF0:USTF0",1761952188309,0.30684792,109640.0,109630.0,0.40833647]
["bitfinex-derivatives","BTCF0:USTF0",1761952201325,0.41676502,109640.0,109630.0,0.40833647]
["bitfinex-derivatives","BTCF0:USTF0",1761952207935,0.41676502,109640.0,109630.0,0.09485647]
["bitfinex-derivatives","BTCF0:USTF0",1761952208126,1.48750795,109640.0,109630.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761952208325,1.52025014,109640.0,109630.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761952208533,0.05721,109630.0,109620.0,0.40723647]
["bitfinex-derivatives","BTCF0:USTF0",1761952208733,0.29830687,109630.0,109620.0,0.40723647]
["bitfinex-derivatives","BTCF0:USTF0",1761952209732,0.29830687,109630.0,109620.0,0.40823647]
["bitfinex-derivatives","BTCF0:USTF0",1761952210734,0.30758493,109630.0,109620.0,0.40823647]
["bitfinex-derivatives","BTCF0:USTF0",1761952213938,0.30758493,109630.0,109620.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1761952215548,0.30758493,109630.0,109620.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761952218548,0.62110493,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952219249,0.64565618,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952219850,0.64565618,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952220353,0.64565618,109630.0,109620.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761952224356,1.00645618,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952225256,1.00645618,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952232964,0.64565618,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952233262,1.00645618,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952234364,1.00645618,109630.0,109620.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761952235853,1.00655737,109630.0,109620.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761952236462,1.03929956,109630.0,109620.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761952239169,1.03929956,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952239465,1.03929956,109630.0,109620.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761952240469,1.03929956,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952241059,0.67849956,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952241255,1.03929956,109630.0,109620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761952243271,1.03929956,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952244368,1.01470195,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952245058,1.06381523,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952258572,1.42461523,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952258974,1.42461523,109630.0,109620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761952261274,1.42470369,109630.0,109620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761952261870,1.42470369,109630.0,109620.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761952264976,1.06390369,109630.0,109620.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761952265678,1.06390369,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952267784,1.01479041,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952277683,1.0311615,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952277883,1.06401,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761952280584,1.06401,109630.0,109620.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761952280788,1.06401,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952280988,1.06397,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952281193,0.75049,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952281489,1.06397,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952281889,0.95398284,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952282789,1.04523934,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952283492,0.73175934,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952283796,1.04523934,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952285294,0.63532606,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952287884,0.37095934,109630.0,109620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761952288089,0.3244193,109630.0,109620.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1761952288293,0.2915708,109630.0,109620.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1761952289998,0.18158364,109630.0,109620.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1761952290293,0.2915708,109630.0,109620.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1761952290489,0.15695234,109630.0,109620.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1761952290690,0.2669395,109630.0,109620.0,1.06769647]
["bitfinex-derivatives","BTCF0:USTF0",1761952290893,0.2669395,109630.0,109620.0,1.38121647]
["bitfinex-derivatives","BTCF0:USTF0",1761952291091,0.15695234,109630.0,109620.0,1.38121647]
["bitfinex-derivatives","BTCF0:USTF0",1761952291291,0.15695234,109630.0,109620.0,1.33201]
["bitfinex-derivatives","BTCF0:USTF0",1761952297198,0.2669395,109630.0,109620.0,1.33201]
["bitfinex-derivatives","BTCF0:USTF0",1761952301694,0.2669395,109630.0,109620.0,1.4232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952303502,0.11252234,109630.0,109620.0,1.4232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952308305,0.11252234,109630.0,109620.0,0.8232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952308891,0.13473234,109630.0,109620.0,0.8232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952309092,0.15801234,109630.0,109620.0,0.8232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952310402,0.1134665,109630.0,109620.0,0.8232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952311307,0.13471108,109630.0,109620.0,0.8232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952311605,0.13471108,109630.0,109620.0,1.4232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952312505,0.11250108,109630.0,109620.0,1.4232746]
["bitfinex-derivatives","BTCF0:USTF0",1761952313305,0.11250108,109630.0,109620.0,1.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952313793,0.0912565,109630.0,109620.0,1.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952314296,0.11251058,109630.0,109620.0,1.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952315208,0.13472058,109630.0,109620.0,1.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952315509,0.11251058,109630.0,109620.0,1.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952316610,0.11251058,109630.0,109620.0,0.87248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952317498,0.15800058,109630.0,109620.0,0.87248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952318606,0.11251058,109630.0,109620.0,0.87248107]
["bitfinex-derivatives","BTCF0:USTF0",1761952321312,0.11251058,109630.0,109620.0,0.98240584]
["bitfinex-derivatives","BTCF0:USTF0",1761952322115,0.0912565,109630.0,109620.0,1.64312414]
["bitfinex-derivatives","BTCF0:USTF0",1761952323819,0.0912565,109630.0,109620.0,1.53319937]
["bitfinex-derivatives","BTCF0:USTF0",1761952324325,0.0912565,109630.0,109620.0,1.58246517]
["bitfinex-derivatives","BTCF0:USTF0",1761952325424,0.0912565,109630.0,109620.0,1.69238994]
["bitfinex-derivatives","BTCF0:USTF0",1761952325724,0.0912565,109630.0,109620.0,1.58246517]
["bitfinex-derivatives","BTCF0:USTF0",1761952327121,0.0912565,109630.0,109620.0,1.04312414]
["bitfinex-derivatives","BTCF0:USTF0",1761952327423,0.0912565,109630.0,109620.0,0.93319937]
["bitfinex-derivatives","BTCF0:USTF0",1761952327728,0.0912565,109630.0,109620.0,0.57239937]
["bitfinex-derivatives","BTCF0:USTF0",1761952327920,0.0912565,109630.0,109620.0,1.34325894]
["bitfinex-derivatives","BTCF0:USTF0",1761952328926,0.0912565,109630.0,109620.0,1.45318371]
["bitfinex-derivatives","BTCF0:USTF0",1761952329624,0.0912565,109630.0,109620.0,1.34325894]
["bitfinex-derivatives","BTCF0:USTF0",1761952332228,0.0912565,109630.0,109620.0,1.45318371]
["bitfinex-derivatives","BTCF0:USTF0",1761952335828,0.0912565,109630.0,109620.0,1.40392414]
["bitfinex-derivatives","BTCF0:USTF0",1761952340024,0.0912565,109630.0,109620.0,1.29399937]
["bitfinex-derivatives","BTCF0:USTF0",1761952340832,0.0912565,109630.0,109620.0,1.40392414]
["bitfinex-derivatives","BTCF0:USTF0",1761952341134,0.0912565,109630.0,109620.0,1.29399937]
["bitfinex-derivatives","BTCF0:USTF0",1761952341528,0.1132865,109630.0,109620.0,1.1840746]
["bitfinex-derivatives","BTCF0:USTF0",1761952341730,0.1132865,109630.0,109620.0,1.29399937]
["bitfinex-derivatives","BTCF0:USTF0",1761952341932,0.1132865,109630.0,109620.0,1.35964341]
["bitfinex-derivatives","BTCF0:USTF0",1761952343230,0.22321127,109630.0,109620.0,1.35964341]
["bitfinex-derivatives","BTCF0:USTF0",1761952344229,0.0912565,109630.0,109620.0,1.46956818]
["bitfinex-derivatives","BTCF0:USTF0",1761952344428,0.0912565,109630.0,109620.0,1.40392414]
["bitfinex-derivatives","BTCF0:USTF0",1761952349338,0.0912565,109630.0,109620.0,1.40392444]
["bitfinex-derivatives","BTCF0:USTF0",1761952349547,0.1353965,109630.0,109620.0,1.29399967]
["bitfinex-derivatives","BTCF0:USTF0",1761952350143,0.1353965,109630.0,109620.0,1.20273477]
["bitfinex-derivatives","BTCF0:USTF0",1761952350444,0.24532127,109630.0,109620.0,1.29399977]
["bitfinex-derivatives","BTCF0:USTF0",1761952351445,0.26657971,109630.0,109620.0,1.29399977]
["bitfinex-derivatives","BTCF0:USTF0",1761952353750,0.24532127,109630.0,109620.0,1.29399977]
["bitfinex-derivatives","BTCF0:USTF0",1761952354548,0.26658047,109630.0,109620.0,1.29399977]
["bitfinex-derivatives","BTCF0:USTF0",1761952357449,0.26658047,109630.0,109620.0,1.20273477]
["bitfinex-derivatives","BTCF0:USTF0",1761952358446,0.26658047,109630.0,109620.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1761952358650,0.24532127,109630.0,109620.0,0.90757881]
["bitfinex-derivatives","BTCF0:USTF0",1761952359355,0.24532127,109630.0,109620.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1761952359852,0.24532127,109630.0,109620.0,0.90757881]
["bitfinex-derivatives","BTCF0:USTF0",1761952360848,0.1353965,109630.0,109620.0,0.90757881]
["bitfinex-derivatives","BTCF0:USTF0",1761952361054,0.24532127,109630.0,109620.0,0.99884351]
["bitfinex-derivatives","BTCF0:USTF0",1761952361355,0.24532127,109630.0,109620.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1761952362956,0.24532127,109630.0,109620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1761952365952,0.24532127,109630.0,109620.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761952366150,0.24532127,109630.0,109620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1761952367356,0.24532127,109630.0,109620.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1761952368557,0.24532127,109630.0,109620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1761952368745,0.24532127,109630.0,109620.0,0.84193477]
["bitfinex-derivatives","BTCF0:USTF0",1761952370653,0.24532127,109630.0,109620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1761952372251,0.25925127,109630.0,109620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1761952372450,0.28055171,109630.0,109620.0,0.76851983]
["bitfinex-derivatives","BTCF0:USTF0",1761952375657,0.28055171,109630.0,109620.0,0.78229983]
["bitfinex-derivatives","BTCF0:USTF0",1761952378059,0.28055171,109630.0,109620.0,0.76851983]
["bitfinex-derivatives","BTCF0:USTF0",1761952381963,0.17062694,109630.0,109620.0,0.76851983]
["bitfinex-derivatives","BTCF0:USTF0",1761952382164,0.28055171,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952383363,0.28057634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952385064,0.28057634,109630.0,109620.0,0.41995983]
["bitfinex-derivatives","BTCF0:USTF0",1761952385365,0.28057634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952386958,0.26664634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952403178,0.26664634,109630.0,109620.0,0.41995983]
["bitfinex-derivatives","BTCF0:USTF0",1761952403380,0.26664634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952407383,0.26664634,109630.0,109620.0,0.41995983]
["bitfinex-derivatives","BTCF0:USTF0",1761952407681,0.26664634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952409584,0.28053634,109630.0,109620.0,0.78075983]
["bitfinex-derivatives","BTCF0:USTF0",1761952413581,0.28053634,109630.0,109620.0,0.76851983]
["bitfinex-derivatives","BTCF0:USTF0",1761952414182,0.05763,109620.0,109610.0,0.06748961]
["bitfinex-derivatives","BTCF0:USTF0",1761952414379,0.05763,109620.0,109610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761952414380,0.65962924,109620.0,109610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761952414581,0.68424132,109620.0,109610.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761952414888,0.99764132,109620.0,109610.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761952415387,0.97302924,109620.0,109610.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761952415588,0.97302924,109620.0,109610.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761952415988,0.99764132,109620.0,109610.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761952416385,0.97302924,109620.0,109610.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761952417300,0.98224024,109620.0,109610.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761952419502,0.98224024,109620.0,109610.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761952424699,0.98224024,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761952429696,0.98224024,109620.0,109610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761952429898,0.98224024,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761952433197,1.07350524,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761952433392,0.1474111,109600.0,109590.0,0.04389619]
["bitfinex-derivatives","BTCF0:USTF0",1761952433591,0.2573605,109600.0,109590.0,0.04389619]
["bitfinex-derivatives","BTCF0:USTF0",1761952434497,0.2573605,109600.0,109590.0,0.04589619]
["bitfinex-derivatives","BTCF0:USTF0",1761952435101,0.2573605,109600.0,109590.0,0.05189619]
["bitfinex-derivatives","BTCF0:USTF0",1761952441309,0.27878272,109600.0,109590.0,0.05189619]
["bitfinex-derivatives","BTCF0:USTF0",1761952443208,0.27878272,109600.0,109590.0,0.10107184]
["bitfinex-derivatives","BTCF0:USTF0",1761952443404,0.38886124,109600.0,109590.0,0.10107184]
["bitfinex-derivatives","BTCF0:USTF0",1761952448099,0.38886124,109600.0,109590.0,0.09307184]
["bitfinex-derivatives","BTCF0:USTF0",1761952448310,0.38886124,109600.0,109590.0,0.09607184]
["bitfinex-derivatives","BTCF0:USTF0",1761952449710,0.38886124,109600.0,109590.0,0.45687184]
["bitfinex-derivatives","BTCF0:USTF0",1761952451206,0.38886124,109600.0,109590.0,0.04689619]
["bitfinex-derivatives","BTCF0:USTF0",1761952455317,0.38886124,109600.0,109590.0,0.09607184]
["bitfinex-derivatives","BTCF0:USTF0",1761952462825,0.38886124,109600.0,109590.0,0.07433184]
["bitfinex-derivatives","BTCF0:USTF0",1761952463026,0.38886124,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952464020,0.70234124,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952464430,1.06314124,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952464830,1.08775332,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952465328,1.06314124,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952466733,1.06330583,109600.0,109590.0,0.05235184]
["bitfinex-derivatives","BTCF0:USTF0",1761952475724,1.17331979,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952475931,1.23078004,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952476937,1.23088482,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952478234,1.19803632,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952479726,1.08802236,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952482733,1.08803959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952484538,1.19805355,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952485738,1.08803959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952487247,1.19805355,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952493553,1.08803959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952493846,2.58803959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952496453,2.58807959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952497142,2.27455959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952497346,2.58807959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952498458,2.27455959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952498756,2.58807959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952499249,2.22727959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952499455,2.58807959,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952500546,2.69809355,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952503453,1.08814755,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952504555,0.97809961,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952505262,1.01094811,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952533373,0.90090017,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952533569,1.01094811,109600.0,109590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761952535888,0.65014811,109600.0,109590.0,0.04359009]
["bitfinex-derivatives","BTCF0:USTF0",1761952536089,0.65014811,109600.0,109590.0,0.02177009]
["bitfinex-derivatives","BTCF0:USTF0",1761952536285,0.65014811,109600.0,109590.0,0.04359009]
["bitfinex-derivatives","BTCF0:USTF0",1761952537689,0.33662811,109600.0,109590.0,0.04359009]
["bitfinex-derivatives","BTCF0:USTF0",1761952537895,0.65014811,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952538079,0.61729961,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952538481,0.30377961,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952538979,0.61729961,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952547598,0.65014811,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952555699,0.65014811,109600.0,109590.0,0.04359009]
["bitfinex-derivatives","BTCF0:USTF0",1761952555997,0.65014811,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952560194,0.30377961,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952560395,0.25756382,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952560597,0.30368151,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952562000,0.61720151,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952563296,0.30368151,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952563498,0.61720151,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952565388,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952565704,0.41367777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952566003,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952566197,0.41367777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952566599,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952567104,0.41367777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952567403,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952568205,0.41367777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952568404,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952569307,0.41367777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952569603,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952570404,0.72719777,109600.0,109590.0,0.04359009]
["bitfinex-derivatives","BTCF0:USTF0",1761952570606,0.72719777,109600.0,109590.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1761952575008,0.27905255,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952575204,0.15641045,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952575409,0.26643255,109600.0,109590.0,1.49035784]
["bitfinex-derivatives","BTCF0:USTF0",1761952575711,0.26643255,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952581411,0.26622227,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952582914,0.11269017,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952583212,0.13522017,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952583407,0.13494588,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952583812,0.11391588,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952584003,0.24496798,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952584207,0.13494588,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952584408,0.24496798,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952585314,0.24496798,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952589616,0.26626303,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952590411,0.24496798,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952598824,0.15627494,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952600118,0.13524494,109600.0,109590.0,1.58164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952600319,0.15627494,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952600523,0.13524494,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952601928,0.1370921,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952602126,0.1593321,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952602425,0.2693542,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952603631,0.1593321,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952604425,0.2693542,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952605632,0.1145621,109600.0,109590.0,0.98164714]
["bitfinex-derivatives","BTCF0:USTF0",1761952605832,0.09323304,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952610430,0.00195194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952610630,0.00195194,109600.0,109590.0,0.99811553]
["bitfinex-derivatives","BTCF0:USTF0",1761952612027,0.00195194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952614236,0.00195194,109600.0,109590.0,0.99811553]
["bitfinex-derivatives","BTCF0:USTF0",1761952614422,0.00195194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952615033,0.00195194,109600.0,109590.0,0.99811553]
["bitfinex-derivatives","BTCF0:USTF0",1761952621242,0.00195194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952621744,0.00190194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952622543,0.02309194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952623344,0.00190194,109600.0,109590.0,0.93247149]
["bitfinex-derivatives","BTCF0:USTF0",1761952623543,0.04343,109620.0,109610.0,0.1442623]
["bitfinex-derivatives","BTCF0:USTF0",1761952623746,0.17479999,109620.0,109610.0,0.9285244]
["bitfinex-derivatives","BTCF0:USTF0",1761952623940,0.06477789,109620.0,109610.0,0.9285244]
["bitfinex-derivatives","BTCF0:USTF0",1761952624139,0.17479999,109620.0,109610.0,0.9285244]
["bitfinex-derivatives","BTCF0:USTF0",1761952624544,0.17484463,109620.0,109610.0,0.9285244]
["bitfinex-derivatives","BTCF0:USTF0",1761952624743,0.17484463,109620.0,109610.0,0.9377179]
["bitfinex-derivatives","BTCF0:USTF0",1761952625044,0.17784463,109620.0,109610.0,0.9377179]
["bitfinex-derivatives","BTCF0:USTF0",1761952626139,0.06782253,109620.0,109610.0,0.9377179]
["bitfinex-derivatives","BTCF0:USTF0",1761952626344,0.06782253,109620.0,109610.0,1.34777994]
["bitfinex-derivatives","BTCF0:USTF0",1761952626542,0.02539253,109620.0,109610.0,1.34777994]
["bitfinex-derivatives","BTCF0:USTF0",1761952626746,0.00404464,109620.0,109610.0,1.34777994]
["bitfinex-derivatives","BTCF0:USTF0",1761952627353,0.00404464,109620.0,109610.0,1.34769568]
["bitfinex-derivatives","BTCF0:USTF0",1761952632048,0.76351932,109650.0,109640.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761952632257,0.10398703,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952632451,0.07938391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952633151,0.08138391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952633654,0.06779391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952634053,0.07279391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952634259,0.07379391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952635561,0.06979391,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952636456,0.04854,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952640864,0.06218,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952641765,0.17211784,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952649367,0.19333577,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952651477,0.17969577,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952652065,0.06975793,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952654268,0.17969577,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952655574,0.06975793,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952655766,0.17969577,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952656568,0.06975793,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952656975,0.06975793,109650.0,109640.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761952657173,0.06975793,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952659870,0.17969577,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952661573,0.21742889,109650.0,109640.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1761952663774,0.21742889,109650.0,109640.0,0.7815083]
["bitfinex-derivatives","BTCF0:USTF0",1761952670379,0.20429889,109650.0,109640.0,0.7815083]
["bitfinex-derivatives","BTCF0:USTF0",1761952680580,0.04982105,109650.0,109640.0,0.7815083]
["bitfinex-derivatives","BTCF0:USTF0",1761952681082,0.04982105,109650.0,109640.0,0.98269364]
["bitfinex-derivatives","BTCF0:USTF0",1761952681083,0.02521793,109650.0,109640.0,0.98269364]
["bitfinex-derivatives","BTCF0:USTF0",1761952681586,0.02521793,109650.0,109640.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1761952682584,0.02521793,109650.0,109640.0,0.98269384]
["bitfinex-derivatives","BTCF0:USTF0",1761952684586,0.02521793,109650.0,109640.0,0.872756]
["bitfinex-derivatives","BTCF0:USTF0",1761952687288,0.13510781,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952687878,0.02521793,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952688090,0.02521793,109650.0,109640.0,1.09253576]
["bitfinex-derivatives","BTCF0:USTF0",1761952688587,0.02521793,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952689777,0.02121793,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952689984,0.02421793,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952690586,0.02121793,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952690791,0.02621793,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952692691,0.02621793,109650.0,109640.0,0.98264568]
["bitfinex-derivatives","BTCF0:USTF0",1761952693087,0.02621793,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952693894,0.13610781,109650.0,109640.0,0.89139818]
["bitfinex-derivatives","BTCF0:USTF0",1761952694592,0.13610781,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952697592,0.02621793,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952700097,0.13610781,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952700497,0.02621793,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952709212,0.13610781,109650.0,109640.0,0.98264588]
["bitfinex-derivatives","BTCF0:USTF0",1761952709510,0.02621793,109650.0,109640.0,1.34344588]
["bitfinex-derivatives","BTCF0:USTF0",1761952710208,0.005,109650.0,109640.0,1.4697815]
["bitfinex-derivatives","BTCF0:USTF0",1761952710513,0.06959312,109670.0,109660.0,0.1455308]
["bitfinex-derivatives","BTCF0:USTF0",1761952710712,0.17610366,109670.0,109660.0,0.88757208]
["bitfinex-derivatives","BTCF0:USTF0",1761952712110,0.17810366,109670.0,109660.0,0.88757208]
["bitfinex-derivatives","BTCF0:USTF0",1761952713216,0.18310366,109670.0,109660.0,0.88757208]
["bitfinex-derivatives","BTCF0:USTF0",1761952713417,0.18310366,109670.0,109660.0,0.83830988]
["bitfinex-derivatives","BTCF0:USTF0",1761952715516,0.02822378,109670.0,109660.0,0.94819976]
["bitfinex-derivatives","BTCF0:USTF0",1761952716015,0.02822378,109670.0,109660.0,1.08869286]
["bitfinex-derivatives","BTCF0:USTF0",1761952716214,0.007,109670.0,109660.0,1.03943066]
["bitfinex-derivatives","BTCF0:USTF0",1761952716420,0.0287,109670.0,109660.0,1.03943066]
["bitfinex-derivatives","BTCF0:USTF0",1761952717022,0.0287,109670.0,109660.0,0.92954078]
["bitfinex-derivatives","BTCF0:USTF0",1761952717223,0.04982666,109670.0,109660.0,0.92954078]
["bitfinex-derivatives","BTCF0:USTF0",1761952717825,0.04982666,109670.0,109660.0,0.83830988]
["bitfinex-derivatives","BTCF0:USTF0",1761952718127,0.15971654,109670.0,109660.0,0.83830988]
["bitfinex-derivatives","BTCF0:USTF0",1761952718321,0.13858988,109670.0,109660.0,0.83830988]
["bitfinex-derivatives","BTCF0:USTF0",1761952718624,0.16187988,109670.0,109660.0,0.84725691]
["bitfinex-derivatives","BTCF0:USTF0",1761952719426,0.16187988,109670.0,109660.0,0.93848781]
["bitfinex-derivatives","BTCF0:USTF0",1761952719726,0.16187988,109670.0,109660.0,0.84725691]
["bitfinex-derivatives","BTCF0:USTF0",1761952720824,0.05199,109670.0,109660.0,0.84725691]
["bitfinex-derivatives","BTCF0:USTF0",1761952721031,0.16187988,109670.0,109660.0,0.84725691]
["bitfinex-derivatives","BTCF0:USTF0",1761952728128,0.17567988,109670.0,109660.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1761952730737,0.19679039,109670.0,109660.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1761952730926,0.19679039,109670.0,109660.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1761952735741,0.30668027,109670.0,109660.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761952735937,0.30668027,109670.0,109660.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1761952736531,0.33128339,109670.0,109660.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1761952737033,0.69208339,109670.0,109660.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761952740542,0.05776,109660.0,109650.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1761952740737,0.05776,109650.0,109640.0,0.7677722]
["bitfinex-derivatives","BTCF0:USTF0",1761952740939,0.18876039,109650.0,109640.0,0.7677722]
["bitfinex-derivatives","BTCF0:USTF0",1761952741243,0.18876039,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952742142,0.89865027,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952742347,0.89865027,109650.0,109640.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761952742539,0.89965027,109650.0,109640.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761952742727,0.89965027,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952743138,0.90893122,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952744444,0.91193122,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952744844,1.22521122,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952749348,1.11536578,109650.0,109640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952749944,0.0216,109640.0,109630.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1761952750149,0.16769432,109640.0,109630.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761952750350,0.16769432,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952750947,0.16869432,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952759747,0.18997728,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952771162,0.2145804,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952772267,0.18997728,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952777372,0.2145804,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761952780270,0.05837,109630.0,109620.0,0.7771993]
["bitfinex-derivatives","BTCF0:USTF0",1761952780571,0.05837,109630.0,109620.0,0.7680322]
["bitfinex-derivatives","BTCF0:USTF0",1761952780572,0.18958728,109630.0,109620.0,0.7680322]
["bitfinex-derivatives","BTCF0:USTF0",1761952781574,0.18958728,109630.0,109620.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1761952782273,0.18958728,109630.0,109620.0,0.4567122]
["bitfinex-derivatives","BTCF0:USTF0",1761952782478,0.18958728,109630.0,109620.0,0.4346022]
["bitfinex-derivatives","BTCF0:USTF0",1761952782973,0.18958728,109630.0,109620.0,0.4567122]
["bitfinex-derivatives","BTCF0:USTF0",1761952783578,0.19058728,109630.0,109620.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1761952787576,0.08065296,109630.0,109620.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1761952787875,0.19058728,109630.0,109620.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1761952801689,0.06739296,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952801888,0.17732728,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952802188,0.19058728,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952802386,0.19058728,109630.0,109620.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1761952811094,0.19058728,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952811299,0.19060043,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952812900,0.19060043,109630.0,109620.0,0.57706967]
["bitfinex-derivatives","BTCF0:USTF0",1761952813294,0.19060043,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952813495,0.19060043,109630.0,109620.0,0.57706967]
["bitfinex-derivatives","BTCF0:USTF0",1761952814003,0.19060043,109630.0,109620.0,0.21626967]
["bitfinex-derivatives","BTCF0:USTF0",1761952814306,0.19060043,109630.0,109620.0,0.57706967]
["bitfinex-derivatives","BTCF0:USTF0",1761952816106,0.19060043,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952822001,0.17734043,109630.0,109620.0,0.4671222]
["bitfinex-derivatives","BTCF0:USTF0",1761952822208,0.02228296,109630.0,109620.0,0.77828134]
["bitfinex-derivatives","BTCF0:USTF0",1761952822813,0.02228296,109630.0,109620.0,0.72901914]
["bitfinex-derivatives","BTCF0:USTF0",1761952823917,0.001,109630.0,109620.0,0.72901914]
["bitfinex-derivatives","BTCF0:USTF0",1761952825516,0.001,109630.0,109620.0,0.63775494]
["bitfinex-derivatives","BTCF0:USTF0",1761952826515,0.001,109630.0,109620.0,0.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1761952826916,0.11094747,109630.0,109620.0,0.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1761952827406,0.11094747,109630.0,109620.0,1.12780747]
["bitfinex-derivatives","BTCF0:USTF0",1761952827606,0.15505747,109630.0,109620.0,1.06710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952828004,0.17637385,109630.0,109620.0,1.17705601]
["bitfinex-derivatives","BTCF0:USTF0",1761952828415,0.17637385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952828709,0.19029385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952829019,0.19029385,109630.0,109620.0,0.45469854]
["bitfinex-derivatives","BTCF0:USTF0",1761952829522,0.19029385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952830414,0.19029385,109630.0,109620.0,0.45469854]
["bitfinex-derivatives","BTCF0:USTF0",1761952831120,0.19029385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952834818,0.08034638,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952835016,0.19029385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952836732,0.19029385,109630.0,109620.0,0.10630854]
["bitfinex-derivatives","BTCF0:USTF0",1761952836920,0.19029385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952837728,0.17637385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952843135,0.18913385,109630.0,109620.0,0.45469854]
["bitfinex-derivatives","BTCF0:USTF0",1761952844734,0.18913385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952848830,0.06642638,109630.0,109620.0,0.57705601]
["bitfinex-derivatives","BTCF0:USTF0",1761952849030,0.17637385,109630.0,109620.0,0.57705601]
["bitfinex-derivatives","BTCF0:USTF0",1761952853243,0.06642638,109630.0,109620.0,0.57705601]
["bitfinex-derivatives","BTCF0:USTF0",1761952853443,0.17637385,109630.0,109620.0,0.57705601]
["bitfinex-derivatives","BTCF0:USTF0",1761952867367,0.17637385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952867561,0.18913385,109630.0,109620.0,0.45469854]
["bitfinex-derivatives","BTCF0:USTF0",1761952869566,0.18913385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952869963,0.17637385,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952871269,0.17637047,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952871969,0.06642638,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952875171,0.06642638,109630.0,109620.0,0.10630854]
["bitfinex-derivatives","BTCF0:USTF0",1761952875372,0.06642638,109630.0,109620.0,0.46710854]
["bitfinex-derivatives","BTCF0:USTF0",1761952876071,0.02231638,109630.0,109620.0,0.66831683]
["bitfinex-derivatives","BTCF0:USTF0",1761952877166,0.02231638,109630.0,109620.0,0.61906829]
["bitfinex-derivatives","BTCF0:USTF0",1761952877474,0.001,109630.0,109620.0,0.61906829]
["bitfinex-derivatives","BTCF0:USTF0",1761952879179,0.001,109630.0,109620.0,0.68471233]
["bitfinex-derivatives","BTCF0:USTF0",1761952879386,0.001,109630.0,109620.0,0.61906829]
["bitfinex-derivatives","BTCF0:USTF0",1761952880077,0.001,109630.0,109620.0,0.97986829]
["bitfinex-derivatives","BTCF0:USTF0",1761952881682,0.001,109630.0,109620.0,0.25826829]
["bitfinex-derivatives","BTCF0:USTF0",1761952881878,0.001,109630.0,109620.0,0.97986829]
["bitfinex-derivatives","BTCF0:USTF0",1761952883181,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952885086,0.001,109630.0,109620.0,0.32391233]
["bitfinex-derivatives","BTCF0:USTF0",1761952885379,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952886381,0.001,109630.0,109620.0,0.32391233]
["bitfinex-derivatives","BTCF0:USTF0",1761952886581,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952893588,0.001,109630.0,109620.0,0.93556824]
["bitfinex-derivatives","BTCF0:USTF0",1761952893784,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952894091,0.0243,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952894279,0.0243,109630.0,109620.0,0.97986829]
["bitfinex-derivatives","BTCF0:USTF0",1761952895083,0.0243,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952897990,0.0243,109630.0,109620.0,0.97986829]
["bitfinex-derivatives","BTCF0:USTF0",1761952899388,0.0243,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952899786,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952913295,0.001,109630.0,109620.0,0.32391233]
["bitfinex-derivatives","BTCF0:USTF0",1761952913495,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952914895,0.02226,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952915696,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952916698,0.02226,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952916894,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952920400,0.02226,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952920901,0.001,109630.0,109620.0,1.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1761952921703,0.04387,109630.0,109620.0,0.95424813]
["bitfinex-derivatives","BTCF0:USTF0",1761952921904,0.04387,109630.0,109620.0,0.84430404]
["bitfinex-derivatives","BTCF0:USTF0",1761952926407,0.07832051,109630.0,109620.0,0.81552979]
["bitfinex-derivatives","BTCF0:USTF0",1761952926611,0.1882646,109630.0,109620.0,1.12884979]
["bitfinex-derivatives","BTCF0:USTF0",1761952928314,0.16712409,109630.0,109620.0,1.12884979]
["bitfinex-derivatives","BTCF0:USTF0",1761952930111,0.16712409,109630.0,109620.0,0.76804979]
["bitfinex-derivatives","BTCF0:USTF0",1761952931414,0.16712753,109630.0,109620.0,0.76804979]
["bitfinex-derivatives","BTCF0:USTF0",1761952933318,0.16712753,109630.0,109620.0,0.40724979]
["bitfinex-derivatives","BTCF0:USTF0",1761952933508,0.16712753,109630.0,109620.0,0.76804979]
["bitfinex-derivatives","BTCF0:USTF0",1761952939533,0.18826861,109630.0,109620.0,0.76804979]
["bitfinex-derivatives","BTCF0:USTF0",1761952942015,0.18826861,109630.0,109620.0,0.78045979]
["bitfinex-derivatives","BTCF0:USTF0",1761952948533,0.06501108,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952948827,0.17495861,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952949530,0.17495861,109630.0,109620.0,0.57708732]
["bitfinex-derivatives","BTCF0:USTF0",1761952949829,0.17495861,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952951229,0.17495861,109630.0,109620.0,0.98167172]
["bitfinex-derivatives","BTCF0:USTF0",1761952952731,0.17495861,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952954736,0.13208861,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952957737,0.15524861,109630.0,109620.0,0.89040732]
["bitfinex-derivatives","BTCF0:USTF0",1761952958138,0.15524861,109630.0,109620.0,0.52960732]
["bitfinex-derivatives","BTCF0:USTF0",1761952958338,0.15524861,109630.0,109620.0,1.25120732]
["bitfinex-derivatives","BTCF0:USTF0",1761952960339,0.15488861,109630.0,109620.0,1.34247152]
["bitfinex-derivatives","BTCF0:USTF0",1761952960638,0.13208861,109630.0,109620.0,1.34247152]
["bitfinex-derivatives","BTCF0:USTF0",1761952961141,0.15488861,109630.0,109620.0,1.34247152]
["bitfinex-derivatives","BTCF0:USTF0",1761952961440,0.15488861,109630.0,109620.0,1.25120732]
["bitfinex-derivatives","BTCF0:USTF0",1761952965340,0.15488861,109630.0,109620.0,1.23252419]
["bitfinex-derivatives","BTCF0:USTF0",1761952965542,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952965842,0.13208861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952967654,0.13208861,109630.0,109620.0,0.62087172]
["bitfinex-derivatives","BTCF0:USTF0",1761952967950,0.17599861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952969949,0.13208861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952971149,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952972048,0.17599861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952974949,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952975150,0.04494108,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952975351,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952982258,0.15488861,109630.0,109620.0,0.62087172]
["bitfinex-derivatives","BTCF0:USTF0",1761952982556,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952983559,0.17599861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952984259,0.17599861,109630.0,109620.0,0.62087172]
["bitfinex-derivatives","BTCF0:USTF0",1761952984456,0.17599861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952984651,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952985361,0.17599861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952987660,0.15488861,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952987855,0.04494108,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952988163,0.06605108,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952989057,0.02214108,109630.0,109620.0,1.34247172]
["bitfinex-derivatives","BTCF0:USTF0",1761952989262,0.02214108,109630.0,109620.0,1.40313946]
["bitfinex-derivatives","BTCF0:USTF0",1761952989765,0.04494108,109630.0,109620.0,1.29319193]
["bitfinex-derivatives","BTCF0:USTF0",1761952990065,0.0238,109630.0,109620.0,1.29319193]
["bitfinex-derivatives","BTCF0:USTF0",1761952990764,0.0238,109630.0,109620.0,1.26757157]
["bitfinex-derivatives","BTCF0:USTF0",1761952990964,0.04491,109630.0,109620.0,1.20192753]
["bitfinex-derivatives","BTCF0:USTF0",1761952992769,0.15485753,109630.0,109620.0,1.20192753]
["bitfinex-derivatives","BTCF0:USTF0",1761952993371,0.04491,109630.0,109620.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1761952994970,0.06609364,109630.0,109620.0,1.14125917]
["bitfinex-derivatives","BTCF0:USTF0",1761953000775,0.06609364,109630.0,109620.0,1.23252337]
["bitfinex-derivatives","BTCF0:USTF0",1761953002982,0.02218364,109630.0,109620.0,1.23252337]
["bitfinex-derivatives","BTCF0:USTF0",1761953004479,0.02218364,109630.0,109620.0,1.34245428]
["bitfinex-derivatives","BTCF0:USTF0",1761953008776,0.001,109630.0,109620.0,1.29317511]
["bitfinex-derivatives","BTCF0:USTF0",1761953017879,0.04577,109630.0,109620.0,1.20191091]
["bitfinex-derivatives","BTCF0:USTF0",1761953018082,0.04577,109630.0,109620.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1761953018281,0.04577,109630.0,109620.0,1.15762404]
["bitfinex-derivatives","BTCF0:USTF0",1761953018978,0.04577,109630.0,109620.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1761953019178,0.06695239,109630.0,109620.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1761953021377,0.06695239,109630.0,109620.0,1.14126907]
["bitfinex-derivatives","BTCF0:USTF0",1761953026290,0.06695239,109630.0,109620.0,1.23253327]
["bitfinex-derivatives","BTCF0:USTF0",1761953029192,0.06695239,109630.0,109620.0,1.14126907]
["bitfinex-derivatives","BTCF0:USTF0",1761953030394,0.1901633,109630.0,109620.0,1.14122907]
["bitfinex-derivatives","BTCF0:USTF0",1761953031295,0.1901633,109630.0,109620.0,1.23249327]
["bitfinex-derivatives","BTCF0:USTF0",1761953031489,0.06695239,109630.0,109620.0,1.23249327]
["bitfinex-derivatives","BTCF0:USTF0",1761953031800,0.06695239,109630.0,109620.0,1.14122907]
["bitfinex-derivatives","BTCF0:USTF0",1761953045109,0.06695239,109630.0,109620.0,1.23249327]
["bitfinex-derivatives","BTCF0:USTF0",1761953045410,0.04429239,109630.0,109620.0,1.23249327]
["bitfinex-derivatives","BTCF0:USTF0",1761953047612,0.04429239,109630.0,109620.0,1.14122907]
["bitfinex-derivatives","BTCF0:USTF0",1761953048108,0.04429239,109630.0,109620.0,1.23249317]
["bitfinex-derivatives","BTCF0:USTF0",1761953048312,0.06571239,109630.0,109620.0,1.14122907]
["bitfinex-derivatives","BTCF0:USTF0",1761953053307,0.06571239,109630.0,109620.0,0.41962907]
["bitfinex-derivatives","BTCF0:USTF0",1761953053507,0.06574194,109630.0,109620.0,1.14122907]
["bitfinex-derivatives","BTCF0:USTF0",1761953055115,0.06574194,109630.0,109620.0,1.23249327]
["bitfinex-derivatives","BTCF0:USTF0",1761953055416,0.17567729,109630.0,109620.0,1.34242862]
["bitfinex-derivatives","BTCF0:USTF0",1761953057217,0.17567729,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953058018,0.17567729,109630.0,109620.0,0.52956442]
["bitfinex-derivatives","BTCF0:USTF0",1761953058219,0.17567729,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953063724,0.17567729,109630.0,109620.0,1.34242862]
["bitfinex-derivatives","BTCF0:USTF0",1761953064621,0.15425729,109630.0,109620.0,1.34242862]
["bitfinex-derivatives","BTCF0:USTF0",1761953065527,0.15425729,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953066322,0.17553729,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953068124,0.15432535,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953068426,0.17553969,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953070723,0.17553969,109630.0,109620.0,0.52956442]
["bitfinex-derivatives","BTCF0:USTF0",1761953071022,0.17553969,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953074220,0.04432434,109630.0,109620.0,1.34242852]
["bitfinex-derivatives","BTCF0:USTF0",1761953074425,0.15425969,109630.0,109620.0,1.34242852]
["bitfinex-derivatives","BTCF0:USTF0",1761953074927,0.17553969,109630.0,109620.0,1.34242852]
["bitfinex-derivatives","BTCF0:USTF0",1761953075726,0.17553969,109630.0,109620.0,1.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1761953076128,0.17553969,109630.0,109620.0,1.34242852]
["bitfinex-derivatives","BTCF0:USTF0",1761953077824,0.02221434,109630.0,109620.0,1.45236387]
["bitfinex-derivatives","BTCF0:USTF0",1761953079329,0.02221434,109630.0,109620.0,1.4030748]
["bitfinex-derivatives","BTCF0:USTF0",1761953079529,0.001,109630.0,109620.0,1.4030748]
["bitfinex-derivatives","BTCF0:USTF0",1761953083335,0.001,109630.0,109620.0,1.46871884]
["bitfinex-derivatives","BTCF0:USTF0",1761953090035,0.001,109630.0,109620.0,0.74711884]
["bitfinex-derivatives","BTCF0:USTF0",1761953090336,0.001,109630.0,109620.0,1.46871884]
["bitfinex-derivatives","BTCF0:USTF0",1761953090730,0.001,109630.0,109620.0,0.74711884]
["bitfinex-derivatives","BTCF0:USTF0",1761953091030,0.001,109630.0,109620.0,1.46871884]
["bitfinex-derivatives","BTCF0:USTF0",1761953092133,0.0473636,109650.0,109640.0,0.1353375]
["bitfinex-derivatives","BTCF0:USTF0",1761953092323,0.0658431,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953093430,0.0678431,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953093624,0.0678431,109650.0,109640.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1761953094228,0.07284232,109650.0,109640.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1761953095137,0.18277767,109650.0,109640.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1761953100637,0.18277767,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953102543,0.07284232,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953103044,0.02820232,109650.0,109640.0,1.0416882]
["bitfinex-derivatives","BTCF0:USTF0",1761953103238,0.02820232,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953103941,0.02320232,109650.0,109640.0,0.93175285]
["bitfinex-derivatives","BTCF0:USTF0",1761953104241,0.02320232,109650.0,109640.0,1.45173146]
["bitfinex-derivatives","BTCF0:USTF0",1761953104448,0.002,109650.0,109640.0,1.36048396]
["bitfinex-derivatives","BTCF0:USTF0",1761953104636,0.002,109650.0,109640.0,1.25054861]
["bitfinex-derivatives","BTCF0:USTF0",1761953104941,0.15457535,109660.0,109650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761953105141,0.17577639,109660.0,109650.0,0.52816535]
["bitfinex-derivatives","BTCF0:USTF0",1761953105842,0.17577639,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953106443,0.17677639,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953107339,0.19268639,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953108242,0.19268639,109660.0,109650.0,0.42722358]
["bitfinex-derivatives","BTCF0:USTF0",1761953112233,0.19268639,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953113046,0.30262174,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953115447,0.19263992,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953121153,0.19263992,109660.0,109650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761953121355,0.19263992,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953122152,0.08275104,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953122355,0.19263992,109660.0,109650.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761953132367,0.19263992,109660.0,109650.0,0.46747326]
["bitfinex-derivatives","BTCF0:USTF0",1761953133452,0.21721172,109660.0,109650.0,0.46747326]
["bitfinex-derivatives","BTCF0:USTF0",1761953150962,0.10732284,109660.0,109650.0,0.46747326]
["bitfinex-derivatives","BTCF0:USTF0",1761953151168,0.21721172,109660.0,109650.0,0.46747326]
["bitfinex-derivatives","BTCF0:USTF0",1761953155371,0.21721172,109660.0,109650.0,0.45413326]
["bitfinex-derivatives","BTCF0:USTF0",1761953155570,0.21721172,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953162083,0.21721172,109660.0,109650.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761953162381,0.21721172,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953165276,0.07154284,109660.0,109650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761953165477,0.04877284,109660.0,109650.0,0.48023888]
["bitfinex-derivatives","BTCF0:USTF0",1761953165686,0.02420104,109660.0,109650.0,0.48023888]
["bitfinex-derivatives","BTCF0:USTF0",1761953165876,0.02420104,109660.0,109650.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1761953166476,0.02420104,109660.0,109650.0,0.8223891]
["bitfinex-derivatives","BTCF0:USTF0",1761953167977,0.02420104,109660.0,109650.0,0.98152124]
["bitfinex-derivatives","BTCF0:USTF0",1761953168176,0.02420104,109660.0,109650.0,0.87163236]
["bitfinex-derivatives","BTCF0:USTF0",1761953168384,0.02420104,109660.0,109650.0,0.98152124]
["bitfinex-derivatives","BTCF0:USTF0",1761953171487,0.02420104,109660.0,109650.0,0.87163236]
["bitfinex-derivatives","BTCF0:USTF0",1761953171885,0.02420104,109660.0,109650.0,0.87163246]
["bitfinex-derivatives","BTCF0:USTF0",1761953173085,0.06735104,109660.0,109650.0,0.87163246]
["bitfinex-derivatives","BTCF0:USTF0",1761953173288,0.06735104,109660.0,109650.0,0.78039326]
["bitfinex-derivatives","BTCF0:USTF0",1761953173489,0.17723992,109660.0,109650.0,0.78039326]
["bitfinex-derivatives","BTCF0:USTF0",1761953177291,0.28712426,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953180698,0.17723765,109660.0,109650.0,0.98151847]
["bitfinex-derivatives","BTCF0:USTF0",1761953181195,0.17723765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953182395,0.17723765,109660.0,109650.0,0.52947987]
["bitfinex-derivatives","BTCF0:USTF0",1761953182596,0.17723765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953196302,0.17723765,109660.0,109650.0,0.52947987]
["bitfinex-derivatives","BTCF0:USTF0",1761953196502,0.17723765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953197200,0.17723765,109660.0,109650.0,0.52947987]
["bitfinex-derivatives","BTCF0:USTF0",1761953197401,0.17723765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953197705,0.19026765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953198297,0.17723765,109660.0,109650.0,0.89027987]
["bitfinex-derivatives","BTCF0:USTF0",1761953199200,0.17723765,109660.0,109650.0,0.52947987]
["bitfinex-derivatives","BTCF0:USTF0",1761953199401,0.17723765,109660.0,109650.0,0.57707987]
["bitfinex-derivatives","BTCF0:USTF0",1761953199604,0.17723765,109660.0,109650.0,0.89023987]
["bitfinex-derivatives","BTCF0:USTF0",1761953200007,0.17723765,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953200213,0.17723765,109660.0,109650.0,0.89023987]
["bitfinex-derivatives","BTCF0:USTF0",1761953201600,0.17723765,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953210010,0.17723765,109660.0,109650.0,0.41955326]
["bitfinex-derivatives","BTCF0:USTF0",1761953211408,0.28712426,109660.0,109650.0,0.41955326]
["bitfinex-derivatives","BTCF0:USTF0",1761953212011,0.17723765,109660.0,109650.0,0.41955326]
["bitfinex-derivatives","BTCF0:USTF0",1761953212310,0.17723765,109660.0,109650.0,0.10639326]
["bitfinex-derivatives","BTCF0:USTF0",1761953212507,0.17723765,109660.0,109650.0,0.41955326]
["bitfinex-derivatives","BTCF0:USTF0",1761953214613,0.28712426,109660.0,109650.0,0.41955326]
["bitfinex-derivatives","BTCF0:USTF0",1761953217406,0.28712426,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953218113,0.17723765,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953218413,0.1772303,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953219908,0.28711691,109660.0,109650.0,0.78035326]
["bitfinex-derivatives","BTCF0:USTF0",1761953221214,0.30068691,109660.0,109650.0,0.45413326]
["bitfinex-derivatives","BTCF0:USTF0",1761953221419,0.30068691,109660.0,109650.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761953221621,0.32529558,109660.0,109650.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761953223113,0.32529558,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953225106,0.68609558,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953239421,0.57623151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953241030,0.21543151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953241229,0.57623151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953244031,0.21543151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953244235,0.57623151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953244824,0.21543151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953261854,0.20186151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953262157,0.20336151,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953263561,0.20336151,109660.0,109650.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1761953263957,0.20336151,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953266463,0.09345236,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953266760,0.20336151,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953267561,0.20336151,109660.0,109650.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1761953270362,0.21656151,109660.0,109650.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1761953273966,0.21656151,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953280171,0.24941001,109660.0,109650.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761953280668,0.24941001,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953283974,0.61021001,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953285376,0.24941001,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953285571,0.61021001,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953289878,0.24941001,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953299484,0.21656151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953300283,0.21656151,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953300885,0.21656151,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953301184,0.21656151,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953301478,0.32644952,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953301683,0.32644952,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953302976,0.32644952,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953303977,0.32644952,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953304577,0.32644952,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953305177,0.32644952,109660.0,109650.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761953306476,0.32644952,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953306676,0.35929802,109660.0,109650.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1761953311289,0.32644952,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953311489,0.31324952,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953314683,0.20335094,109660.0,109650.0,0.84064858]
["bitfinex-derivatives","BTCF0:USTF0",1761953315081,0.20335094,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953316685,0.31324952,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953324701,0.09345236,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953324996,0.31324952,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953328001,0.20335094,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953328197,0.31324952,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953328900,0.20335094,109660.0,109650.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761953332698,0.13409227,109660.0,109650.0,0.84064858]
["bitfinex-derivatives","BTCF0:USTF0",1761953332900,0.13409227,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953333813,0.15616227,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953334603,0.15620749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953335100,0.15620749,109660.0,109650.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1761953335898,0.15620749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953338108,0.15620749,109660.0,109650.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1761953339102,0.15620749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953340511,0.15620749,109660.0,109650.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1761953341011,0.15620749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953341713,0.15620749,109660.0,109650.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1761953342107,0.15620749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953344806,0.15620749,109660.0,109650.0,0.98113014]
["bitfinex-derivatives","BTCF0:USTF0",1761953345716,0.17867749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953352820,0.17867749,109660.0,109650.0,0.98113014]
["bitfinex-derivatives","BTCF0:USTF0",1761953354420,0.17867749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953355019,0.17867749,109660.0,109650.0,0.98113014]
["bitfinex-derivatives","BTCF0:USTF0",1761953355222,0.13413749,109660.0,109650.0,0.98113014]
["bitfinex-derivatives","BTCF0:USTF0",1761953356316,0.15629749,109660.0,109650.0,0.98113014]
["bitfinex-derivatives","BTCF0:USTF0",1761953356623,0.15629749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953358532,0.17750749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953359729,0.17750749,109660.0,109650.0,0.52909184]
["bitfinex-derivatives","BTCF0:USTF0",1761953359928,0.17750749,109660.0,109650.0,0.88989184]
["bitfinex-derivatives","BTCF0:USTF0",1761953361336,0.06760891,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953364735,0.17748643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953365131,0.17648643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953365831,0.17548643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953366035,0.17848643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953378050,0.17848643,109660.0,109650.0,0.41919326]
["bitfinex-derivatives","BTCF0:USTF0",1761953378243,0.17848643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953379047,0.17848643,109660.0,109650.0,0.41919326]
["bitfinex-derivatives","BTCF0:USTF0",1761953379247,0.17848643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953379650,0.19169643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953380751,0.17848643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953403765,0.17648643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953405054,0.17648643,109660.0,109650.0,0.41919326]
["bitfinex-derivatives","BTCF0:USTF0",1761953405259,0.17648643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953405458,0.17548643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953405654,0.17848643,109660.0,109650.0,0.77999326]
["bitfinex-derivatives","BTCF0:USTF0",1761953407556,0.216916,109660.0,109650.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761953407756,0.05709,109650.0,109640.0,0.45464326]
["bitfinex-derivatives","BTCF0:USTF0",1761953407963,0.29808395,109650.0,109640.0,0.76780326]
["bitfinex-derivatives","BTCF0:USTF0",1761953408376,0.18820643,109650.0,109640.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953408870,0.18920643,109650.0,109640.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953409272,0.18920643,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953409471,0.213816,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953409876,0.212816,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953410073,0.213816,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953410273,0.18920643,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953410677,0.19020643,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953411267,0.19938048,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953411974,0.19838048,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953412176,0.20138048,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953412776,0.19220643,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953418973,0.19220643,109650.0,109640.0,0.73141]
["bitfinex-derivatives","BTCF0:USTF0",1761953423170,0.19220643,109650.0,109640.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761953423481,0.1922411,109650.0,109640.0,0.73141]
["bitfinex-derivatives","BTCF0:USTF0",1761953423682,0.1922411,109650.0,109640.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953424878,0.1922411,109650.0,109640.0,0.73141]
["bitfinex-derivatives","BTCF0:USTF0",1761953429189,0.1922411,109650.0,109640.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761953429492,0.1922411,109650.0,109640.0,0.73141]
["bitfinex-derivatives","BTCF0:USTF0",1761953434494,0.1922411,109650.0,109640.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953437289,0.21685067,109650.0,109640.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953441902,0.21685067,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953446099,0.32676286,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953446302,0.21685067,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953447402,0.32676286,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953447895,0.21685067,109650.0,109640.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761953448495,0.32676286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953448694,0.32676286,109650.0,109640.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761953448695,0.35961136,109650.0,109640.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761953449298,0.35961136,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953455308,0.32676286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953457504,0.35961136,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953460707,0.32676286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953466312,0.63996286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953470217,0.42013848,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953470418,0.63996286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953470913,0.53005067,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953471515,0.63996286,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953482619,0.67281136,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953485317,0.56291759,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953485630,0.53006909,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953486725,0.56291759,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953487021,0.6728482,109650.0,109640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761953487224,0.6728482,109650.0,109630.0,0.41004326]
["bitfinex-derivatives","BTCF0:USTF0",1761953487225,0.05711,109640.0,109630.0,0.45516326]
["bitfinex-derivatives","BTCF0:USTF0",1761953487417,0.21288909,109640.0,109630.0,0.09436326]
["bitfinex-derivatives","BTCF0:USTF0",1761953488318,0.05711,109630.0,109620.0,0.76836326]
["bitfinex-derivatives","BTCF0:USTF0",1761953488521,0.18827952,109630.0,109620.0,0.76836326]
["bitfinex-derivatives","BTCF0:USTF0",1761953489731,0.18827952,109630.0,109620.0,0.77036326]
["bitfinex-derivatives","BTCF0:USTF0",1761953509532,0.18827952,109630.0,109620.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761953510331,0.18827952,109630.0,109620.0,0.45716326]
["bitfinex-derivatives","BTCF0:USTF0",1761953511137,0.18827952,109630.0,109620.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761953511523,0.19735124,109630.0,109620.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761953511731,0.58276081,109630.0,109620.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761953512425,0.89600081,109630.0,109620.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761953514540,0.89600081,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953514932,0.92884931,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953515135,0.89600081,109630.0,109620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761953515644,0.89600081,109630.0,109620.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761953518142,0.89600081,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953519930,0.89600081,109630.0,109620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761953521344,0.89600081,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953522839,1.49600081,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953524938,1.52884931,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953527846,0.92884931,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953528347,1.03877992,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953528547,1.06328363,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953530344,1.01417035,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953534146,0.79430913,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953534348,1.01417035,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761953535953,0.0562,109610.0,109600.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761953536146,0.18736952,109610.0,109600.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761953537255,0.18736952,109610.0,109600.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761953537445,0.18736952,109610.0,109600.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1761953540058,0.18736952,109610.0,109600.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761953547251,0.18744044,109610.0,109600.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761953549058,0.7682435,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761953549362,1.401092,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761953550362,1.714532,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761953551063,0.04488,109580.0,109570.0,0.46561326]
["bitfinex-derivatives","BTCF0:USTF0",1761953551262,0.28512197,109580.0,109570.0,0.77909326]
["bitfinex-derivatives","BTCF0:USTF0",1761953551561,0.28512197,109580.0,109570.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1761953551767,0.28512197,109580.0,109570.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761953552061,0.28512197,109580.0,109570.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1761953552766,0.28512197,109580.0,109570.0,0.73285]
["bitfinex-derivatives","BTCF0:USTF0",1761953553255,0.26388306,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953553863,0.26388306,109580.0,109570.0,1.33385]
["bitfinex-derivatives","BTCF0:USTF0",1761953554251,0.29950468,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953555858,0.27787306,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953558168,0.36917146,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953558559,0.35518146,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953563068,0.1351784,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953563368,0.24517993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953563569,0.22216993,109580.0,109570.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1761953563770,0.22216993,109580.0,109570.0,0.84385153]
["bitfinex-derivatives","BTCF0:USTF0",1761953564067,0.24399993,109580.0,109570.0,0.84385153]
["bitfinex-derivatives","BTCF0:USTF0",1761953564369,0.24399993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953567374,0.1339984,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953567577,0.24399993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953568073,0.24399993,109580.0,109570.0,0.84385153]
["bitfinex-derivatives","BTCF0:USTF0",1761953568265,0.24399993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953568266,0.1339984,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953568467,0.24399993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953569678,0.24399993,109580.0,109570.0,0.84385153]
["bitfinex-derivatives","BTCF0:USTF0",1761953569874,0.24399993,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953570674,0.1339984,109580.0,109570.0,0.93515813]
["bitfinex-derivatives","BTCF0:USTF0",1761953570979,0.24399993,109580.0,109570.0,0.93515823]
["bitfinex-derivatives","BTCF0:USTF0",1761953571375,0.1339984,109580.0,109570.0,0.93515823]
["bitfinex-derivatives","BTCF0:USTF0",1761953571882,0.24399993,109580.0,109570.0,0.93515823]
["bitfinex-derivatives","BTCF0:USTF0",1761953572280,0.0912984,109580.0,109570.0,0.93515823]
["bitfinex-derivatives","BTCF0:USTF0",1761953574280,0.0912984,109580.0,109570.0,0.98440149]
["bitfinex-derivatives","BTCF0:USTF0",1761953575276,0.0912984,109580.0,109570.0,0.62360149]
["bitfinex-derivatives","BTCF0:USTF0",1761953575581,0.0912984,109580.0,109570.0,0.98440149]
["bitfinex-derivatives","BTCF0:USTF0",1761953578384,0.1129358,109580.0,109570.0,0.98440149]
["bitfinex-derivatives","BTCF0:USTF0",1761953578586,0.1352158,109580.0,109570.0,0.98440149]
["bitfinex-derivatives","BTCF0:USTF0",1761953578786,0.1570458,109580.0,109570.0,0.87439996]
["bitfinex-derivatives","BTCF0:USTF0",1761953579083,0.26704733,109580.0,109570.0,0.89309479]
["bitfinex-derivatives","BTCF0:USTF0",1761953579783,0.26704733,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953579984,0.26704733,109580.0,109570.0,0.89309479]
["bitfinex-derivatives","BTCF0:USTF0",1761953580484,0.26704733,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953580880,0.24540993,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953581186,0.26704962,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953582376,0.37705115,109580.0,109570.0,0.87439986]
["bitfinex-derivatives","BTCF0:USTF0",1761953582982,0.37705115,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953583381,0.38979115,109580.0,109570.0,0.78309326]
["bitfinex-derivatives","BTCF0:USTF0",1761953587292,0.38979115,109580.0,109570.0,0.46961326]
["bitfinex-derivatives","BTCF0:USTF0",1761953587482,0.38979115,109580.0,109570.0,0.78317326]
["bitfinex-derivatives","BTCF0:USTF0",1761953589794,0.38979115,109580.0,109570.0,0.46961326]
["bitfinex-derivatives","BTCF0:USTF0",1761953589996,0.38979115,109580.0,109570.0,0.87447996]
["bitfinex-derivatives","BTCF0:USTF0",1761953592092,0.38979115,109580.0,109570.0,0.56091996]
["bitfinex-derivatives","BTCF0:USTF0",1761953592293,0.38979115,109580.0,109570.0,0.87447996]
["bitfinex-derivatives","BTCF0:USTF0",1761953592493,0.27978962,109580.0,109570.0,0.87447996]
["bitfinex-derivatives","BTCF0:USTF0",1761953592695,0.38979115,109580.0,109570.0,0.87447996]
["bitfinex-derivatives","BTCF0:USTF0",1761953593193,0.38979115,109580.0,109570.0,0.78317326]
["bitfinex-derivatives","BTCF0:USTF0",1761953594898,0.27978962,109580.0,109570.0,0.78317326]
["bitfinex-derivatives","BTCF0:USTF0",1761953595587,0.38979115,109580.0,109570.0,0.78317326]
["bitfinex-derivatives","BTCF0:USTF0",1761953597396,0.27978962,109580.0,109570.0,0.78317326]
["bitfinex-derivatives","BTCF0:USTF0",1761953600297,0.27978962,109580.0,109570.0,0.89317479]
["bitfinex-derivatives","BTCF0:USTF0",1761953601294,0.27978962,109580.0,109570.0,0.53237479]
["bitfinex-derivatives","BTCF0:USTF0",1761953601495,0.27978962,109580.0,109570.0,0.89317479]
["bitfinex-derivatives","BTCF0:USTF0",1761953602999,0.38979115,109580.0,109570.0,0.10881326]
["bitfinex-derivatives","BTCF0:USTF0",1761953603202,0.16978809,109580.0,109570.0,0.77032326]
["bitfinex-derivatives","BTCF0:USTF0",1761953603494,0.38979115,109580.0,109570.0,0.40952326]
["bitfinex-derivatives","BTCF0:USTF0",1761953604592,0.39910704,109580.0,109570.0,0.40952326]
["bitfinex-derivatives","BTCF0:USTF0",1761953605691,0.39910704,109580.0,109570.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1761953605899,0.39910704,109580.0,109570.0,0.40952326]
["bitfinex-derivatives","BTCF0:USTF0",1761953606399,0.39910704,109580.0,109570.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761953609301,0.28917774,109580.0,109570.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761953610306,0.28917774,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953610500,0.9138022,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953610995,1.2746022,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953617096,1.3074507,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953617804,1.2746022,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953619401,1.2746022,109580.0,109570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761953619608,1.2746022,109580.0,109570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761953620006,1.16452844,109580.0,109570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761953620300,1.2746022,109580.0,109570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761953620604,1.2746022,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761953620905,1.2746022,109580.0,109570.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761953621205,0.18167255,109580.0,109570.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761953621401,0.15704809,109580.0,109570.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761953622404,0.13521809,109580.0,109570.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761953622904,0.15789809,109580.0,109570.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761953628303,0.11293809,109580.0,109570.0,0.5136066]
["bitfinex-derivatives","BTCF0:USTF0",1761953629210,0.13587809,109580.0,109570.0,0.5136066]
["bitfinex-derivatives","BTCF0:USTF0",1761953629510,0.13587809,109580.0,109570.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761953629711,0.13587809,109580.0,109570.0,0.47154326]
["bitfinex-derivatives","BTCF0:USTF0",1761953629909,0.13587809,109580.0,109570.0,0.56284986]
["bitfinex-derivatives","BTCF0:USTF0",1761953631404,0.11293809,109580.0,109570.0,0.5136066]
["bitfinex-derivatives","BTCF0:USTF0",1761953631604,0.11293809,109580.0,109570.0,0.56284986]
["bitfinex-derivatives","BTCF0:USTF0",1761953638412,0.0912984,109580.0,109570.0,0.56284986]
["bitfinex-derivatives","BTCF0:USTF0",1761953639026,0.1508993,109600.0,109590.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761953639207,0.28260612,109600.0,109590.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761953639412,0.28260612,109600.0,109590.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761953640122,0.28660612,109600.0,109590.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761953642616,0.05905,109590.0,109580.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761953642812,0.30083058,109590.0,109580.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953643820,0.30183058,109590.0,109580.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953644022,0.39312058,109590.0,109580.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1761953644814,0.39312058,109590.0,109580.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1761953647727,0.39312058,109590.0,109580.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1761953647927,0.1369183,109580.0,109570.0,0.45395423]
["bitfinex-derivatives","BTCF0:USTF0",1761953648125,0.26042206,109580.0,109570.0,0.76783423]
["bitfinex-derivatives","BTCF0:USTF0",1761953649024,0.28198126,109580.0,109570.0,0.76783423]
["bitfinex-derivatives","BTCF0:USTF0",1761953649325,0.28198126,109580.0,109570.0,0.76983423]
["bitfinex-derivatives","BTCF0:USTF0",1761953650124,0.28198126,109580.0,109570.0,0.76987423]
["bitfinex-derivatives","BTCF0:USTF0",1761953652124,0.28198126,109580.0,109570.0,0.45595423]
["bitfinex-derivatives","BTCF0:USTF0",1761953652327,0.28198126,109580.0,109570.0,0.76987423]
["bitfinex-derivatives","BTCF0:USTF0",1761953654024,0.28198126,109580.0,109570.0,0.45595423]
["bitfinex-derivatives","BTCF0:USTF0",1761953654227,0.28198126,109580.0,109570.0,0.76987423]
["bitfinex-derivatives","BTCF0:USTF0",1761953654530,0.28198126,109580.0,109570.0,0.76983423]
["bitfinex-derivatives","BTCF0:USTF0",1761953660829,0.28198126,109580.0,109570.0,0.78245423]
["bitfinex-derivatives","BTCF0:USTF0",1761953661542,0.1128575,109580.0,109570.0,1.14325423]
["bitfinex-derivatives","BTCF0:USTF0",1761953661836,0.1355583,109580.0,109570.0,1.14325423]
["bitfinex-derivatives","BTCF0:USTF0",1761953663433,0.1355583,109580.0,109570.0,1.23455903]
["bitfinex-derivatives","BTCF0:USTF0",1761953663434,0.0912983,109580.0,109570.0,1.23455903]
["bitfinex-derivatives","BTCF0:USTF0",1761953665539,0.0912983,109580.0,109570.0,1.14325423]
["bitfinex-derivatives","BTCF0:USTF0",1761953667543,0.0912983,109580.0,109570.0,1.23455743]
["bitfinex-derivatives","BTCF0:USTF0",1761953669340,0.20133305,109580.0,109570.0,1.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1761953671438,0.0912983,109580.0,109570.0,1.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1761953671741,0.0562983,109580.0,109570.0,1.29535795]
["bitfinex-derivatives","BTCF0:USTF0",1761953671940,0.0562983,109580.0,109570.0,1.36100199]
["bitfinex-derivatives","BTCF0:USTF0",1761953675146,0.28419851,109600.0,109590.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953675349,0.28115239,109600.0,109590.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1761953675537,0.39118714,109600.0,109590.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1761953675842,0.28115239,109600.0,109590.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1761953676440,0.28515239,109600.0,109590.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1761953677145,0.28515239,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953682746,0.28512607,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953689046,0.39516082,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953691051,0.28512607,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953697865,0.30973196,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953701060,0.41976671,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953701967,0.30973196,109600.0,109590.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1761953702663,0.14144721,109600.0,109590.0,0.87805481]
["bitfinex-derivatives","BTCF0:USTF0",1761953702854,0.11684132,109600.0,109590.0,0.96933931]
["bitfinex-derivatives","BTCF0:USTF0",1761953703454,0.11684132,109600.0,109590.0,0.98571423]
["bitfinex-derivatives","BTCF0:USTF0",1761953703455,0.0952893,109600.0,109590.0,0.98571423]
["bitfinex-derivatives","BTCF0:USTF0",1761953703659,0.25048405,109600.0,109590.0,0.78439498]
["bitfinex-derivatives","BTCF0:USTF0",1761953703862,0.25048405,109600.0,109590.0,0.89442973]
["bitfinex-derivatives","BTCF0:USTF0",1761953704063,0.22737405,109600.0,109590.0,0.89442973]
["bitfinex-derivatives","BTCF0:USTF0",1761953704264,0.0952893,109600.0,109590.0,0.82878569]
["bitfinex-derivatives","BTCF0:USTF0",1761953705068,0.0952893,109600.0,109590.0,0.98571413]
["bitfinex-derivatives","BTCF0:USTF0",1761953705262,0.0952893,109600.0,109590.0,0.92007009]
["bitfinex-derivatives","BTCF0:USTF0",1761953705666,0.0952893,109600.0,109590.0,0.82878569]
["bitfinex-derivatives","BTCF0:USTF0",1761953705866,0.1173393,109600.0,109590.0,0.92006879]
["bitfinex-derivatives","BTCF0:USTF0",1761953706168,0.1173393,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953706367,0.0952893,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953715774,0.1388993,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953715974,0.1519493,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953716570,0.1388993,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953717178,0.0952893,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953719374,0.1173593,109600.0,109590.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1761953720273,0.1173593,109600.0,109590.0,1.33011716]
["bitfinex-derivatives","BTCF0:USTF0",1761953722575,0.25024405,109600.0,109590.0,1.33011716]
["bitfinex-derivatives","BTCF0:USTF0",1761953722781,0.26336405,109600.0,109590.0,1.33011716]
["bitfinex-derivatives","BTCF0:USTF0",1761953723378,0.1533293,109600.0,109590.0,1.33011716]
["bitfinex-derivatives","BTCF0:USTF0",1761953727281,0.1533293,109600.0,109590.0,1.28086879]
["bitfinex-derivatives","BTCF0:USTF0",1761953729383,0.1533293,109600.0,109590.0,1.34651283]
["bitfinex-derivatives","BTCF0:USTF0",1761953731383,0.1533293,109600.0,109590.0,1.34645987]
["bitfinex-derivatives","BTCF0:USTF0",1761953732584,0.1533293,109600.0,109590.0,1.23647808]
["bitfinex-derivatives","BTCF0:USTF0",1761953735287,0.1533293,109600.0,109590.0,1.14519498]
["bitfinex-derivatives","BTCF0:USTF0",1761953739184,0.1533293,109600.0,109590.0,1.23647678]
["bitfinex-derivatives","BTCF0:USTF0",1761953741793,0.1402093,109600.0,109590.0,1.23647678]
["bitfinex-derivatives","BTCF0:USTF0",1761953742892,0.0952893,109600.0,109590.0,1.34645857]
["bitfinex-derivatives","BTCF0:USTF0",1761953744596,0.004,109600.0,109590.0,1.34645857]
["bitfinex-derivatives","BTCF0:USTF0",1761953746295,0.004,109600.0,109590.0,1.4377036]
["bitfinex-derivatives","BTCF0:USTF0",1761953746597,0.08348589,109620.0,109610.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953746795,0.10510498,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953747191,0.08049909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953747988,0.08149909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953748586,0.08849909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953749595,0.08349909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953750696,0.08249909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953751998,0.68249909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953752983,0.68249909,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953756302,0.68249909,109620.0,109610.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761953756992,0.68249909,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953758092,0.08249909,109620.0,109610.0,1.22945774]
["bitfinex-derivatives","BTCF0:USTF0",1761953758494,0.08249909,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953759092,0.08249909,109620.0,109610.0,1.21074055]
["bitfinex-derivatives","BTCF0:USTF0",1761953760201,0.08249909,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953765397,0.08249909,109620.0,109610.0,1.21074105]
["bitfinex-derivatives","BTCF0:USTF0",1761953768095,0.04677909,109620.0,109610.0,1.21074105]
["bitfinex-derivatives","BTCF0:USTF0",1761953768301,0.06106,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953772203,0.08258416,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953773108,0.06106,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953773299,0.08258583,109620.0,109610.0,1.11947595]
["bitfinex-derivatives","BTCF0:USTF0",1761953775813,0.19256762,109620.0,109610.0,0.80587595]
["bitfinex-derivatives","BTCF0:USTF0",1761953776003,0.19256762,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953781317,0.19256762,109620.0,109610.0,0.39775595]
["bitfinex-derivatives","BTCF0:USTF0",1761953781507,0.19256762,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953784518,0.08258583,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953789123,0.19256762,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953791322,0.1925458,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953795225,0.1925458,109620.0,109610.0,1.22931592]
["bitfinex-derivatives","BTCF0:USTF0",1761953796520,0.1925458,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953799325,0.1926383,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953799728,0.08267833,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953800027,0.1926383,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953801129,0.1926383,109620.0,109610.0,1.22931592]
["bitfinex-derivatives","BTCF0:USTF0",1761953802631,0.1926383,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953812438,0.30259827,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953813038,0.1926383,109620.0,109610.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1761953820041,0.1926383,109620.0,109610.0,1.10186595]
["bitfinex-derivatives","BTCF0:USTF0",1761953820238,0.30259827,109620.0,109610.0,0.06678595]
["bitfinex-derivatives","BTCF0:USTF0",1761953820544,0.05913,109610.0,109600.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1761953820842,0.21533918,109610.0,109600.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1761953821741,0.32629915,109610.0,109600.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1761953822244,0.1917083,109610.0,109600.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1761953823041,0.1917083,109610.0,109600.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953827546,0.08174833,109610.0,109600.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953827746,0.1917083,109610.0,109600.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953827943,0.04517833,109610.0,109600.0,0.50573997]
["bitfinex-derivatives","BTCF0:USTF0",1761953828147,0.001,109610.0,109600.0,0.61569994]
["bitfinex-derivatives","BTCF0:USTF0",1761953828946,0.08380088,109630.0,109620.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953829151,0.21579849,109630.0,109620.0,1.18001997]
["bitfinex-derivatives","BTCF0:USTF0",1761953829550,0.19116761,109630.0,109620.0,1.18001997]
["bitfinex-derivatives","BTCF0:USTF0",1761953830046,0.19616761,109630.0,109620.0,1.18001997]
["bitfinex-derivatives","BTCF0:USTF0",1761953830244,0.19616761,109630.0,109620.0,1.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761953830639,0.19716761,109630.0,109620.0,1.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761953840055,0.19716761,109630.0,109620.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1761953844057,0.30712758,109630.0,109620.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1761953844556,0.33175846,109630.0,109620.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953844957,0.22179849,109630.0,109620.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953845262,0.22179849,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953845453,0.33175846,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953848551,0.64519846,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953849559,0.53523849,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953850460,0.42527852,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953850654,0.22179849,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953850854,0.19716761,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953851359,0.22179849,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953852661,0.19716761,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953853162,0.22179849,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953853366,0.22178567,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953862678,0.22178567,109630.0,109620.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761953862977,0.22178567,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953863682,0.11183852,109630.0,109620.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761953867481,0.11183852,109630.0,109620.0,0.4870357]
["bitfinex-derivatives","BTCF0:USTF0",1761953869783,0.11183852,109630.0,109620.0,0.8478357]
["bitfinex-derivatives","BTCF0:USTF0",1761953873584,0.11183852,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953874989,0.11183852,109630.0,109620.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1761953877379,0.11183852,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953878190,0.08720764,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953879290,0.11183852,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953880093,0.02803764,109630.0,109620.0,0.95778275]
["bitfinex-derivatives","BTCF0:USTF0",1761953880489,0.02803764,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953882593,0.02803764,109630.0,109620.0,0.95778275]
["bitfinex-derivatives","BTCF0:USTF0",1761953882790,0.02803764,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953883594,0.02803764,109630.0,109620.0,0.95778275]
["bitfinex-derivatives","BTCF0:USTF0",1761953884601,0.02803764,109630.0,109620.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1761953887591,0.09299938,109650.0,109630.0,0.0912471]
["bitfinex-derivatives","BTCF0:USTF0",1761953887799,0.08173088,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953887998,0.19167803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953888700,0.19867803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953888900,0.19967803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953889398,0.20067803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953890101,0.09073088,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953890293,0.09173088,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953890494,0.20167803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953890694,0.20167803,109650.0,109640.0,0.68339065]
["bitfinex-derivatives","BTCF0:USTF0",1761953891394,0.19167803,109650.0,109640.0,0.68339065]
["bitfinex-derivatives","BTCF0:USTF0",1761953891601,0.19467803,109650.0,109640.0,0.68339065]
["bitfinex-derivatives","BTCF0:USTF0",1761953893196,0.19467803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953895403,0.17004715,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953897905,0.19467803,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953899601,0.21650724,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953900098,0.19187636,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953901200,0.21650724,109650.0,109640.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761953905301,0.32645439,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761953905600,0.32645439,109650.0,109640.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761953907309,0.32645439,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761953907810,0.21650724,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761953909908,0.05845,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761953910110,0.19022636,109640.0,109630.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761953910908,0.19122636,109640.0,109630.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761953912810,0.19122636,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761953913012,0.05845,109630.0,109620.0,0.72372292]
["bitfinex-derivatives","BTCF0:USTF0",1761953913205,0.19022636,109630.0,109620.0,0.72372292]
["bitfinex-derivatives","BTCF0:USTF0",1761953913403,0.1902259,109630.0,109620.0,0.72372292]
["bitfinex-derivatives","BTCF0:USTF0",1761953914108,0.1902259,109630.0,109620.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1761953914417,0.1902259,109630.0,109620.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761953915416,0.1902259,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953916011,0.16839669,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953916212,0.19023963,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953932330,0.19023963,109630.0,109620.0,0.78642669]
["bitfinex-derivatives","BTCF0:USTF0",1761953935032,0.19023963,109630.0,109620.0,1.14722669]
["bitfinex-derivatives","BTCF0:USTF0",1761953935429,0.19023963,109630.0,109620.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761953935631,0.08029294,109630.0,109620.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761953935930,0.19023963,109630.0,109620.0,1.14722669]
["bitfinex-derivatives","BTCF0:USTF0",1761953936330,0.19023963,109630.0,109620.0,1.19646961]
["bitfinex-derivatives","BTCF0:USTF0",1761953953736,0.19023963,109630.0,109620.0,1.08652292]
["bitfinex-derivatives","BTCF0:USTF0",1761953956342,0.21485235,109630.0,109620.0,1.08652292]
["bitfinex-derivatives","BTCF0:USTF0",1761953959744,0.21485235,109630.0,109620.0,1.19646961]
["bitfinex-derivatives","BTCF0:USTF0",1761953960135,0.19023963,109630.0,109620.0,1.19646961]
["bitfinex-derivatives","BTCF0:USTF0",1761953960443,0.21485235,109630.0,109620.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761953963345,0.22390718,109630.0,109620.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761953965648,0.22390718,109630.0,109620.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761953965842,0.22390718,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953968347,0.21485235,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953969142,0.22397873,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953975354,0.22398447,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953977665,0.22398447,109630.0,109620.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761953977866,0.22398447,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953983969,0.22398447,109630.0,109620.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761953984170,0.22398447,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953986172,0.25683297,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953986470,0.22398447,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953987171,0.25683297,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953987367,0.24770659,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953988174,0.21485809,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953988364,0.22390248,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953988565,0.25675098,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953989272,0.25675098,109630.0,109620.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761953989572,0.25675098,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953990072,0.25675098,109630.0,109620.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761953990263,0.25675098,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953995480,0.22390248,109630.0,109620.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761953998382,0.22390248,109630.0,109620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761953998680,0.22390248,109630.0,109620.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1761953999484,0.22390248,109630.0,109620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761953999669,0.22390248,109630.0,109620.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1761954000584,0.21485809,109630.0,109620.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1761954000774,0.10490566,109630.0,109620.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1761954000975,0.04645566,109630.0,109620.0,1.38623243]
["bitfinex-derivatives","BTCF0:USTF0",1761954001178,0.04645566,109640.0,109620.0,1.47748783]
["bitfinex-derivatives","BTCF0:USTF0",1761954001482,0.04645566,109640.0,109630.0,0.47075243]
["bitfinex-derivatives","BTCF0:USTF0",1761954001483,0.02461272,109640.0,109630.0,0.47075243]
["bitfinex-derivatives","BTCF0:USTF0",1761954001681,0.02461272,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954001981,0.02461272,109640.0,109630.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761954002178,0.1154139,109650.0,109630.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761954002377,0.1154139,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954002680,0.1365739,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954003479,0.1047254,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954004975,0.1077254,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954005377,0.1077254,109650.0,109640.0,0.68328065]
["bitfinex-derivatives","BTCF0:USTF0",1761954005778,0.1077254,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954005979,0.21767783,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954008185,0.19306511,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954009487,0.19306511,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954009688,0.30301754,109650.0,109640.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1761954010081,0.02592268,109650.0,109640.0,0.47075243]
["bitfinex-derivatives","BTCF0:USTF0",1761954010284,0.02592268,109650.0,109640.0,1.16199123]
["bitfinex-derivatives","BTCF0:USTF0",1761954010678,0.004,109650.0,109640.0,1.16199123]
["bitfinex-derivatives","BTCF0:USTF0",1761954011788,0.001,109650.0,109640.0,1.16299123]
["bitfinex-derivatives","BTCF0:USTF0",1761954012286,0.001,109650.0,109640.0,1.07175243]
["bitfinex-derivatives","BTCF0:USTF0",1761954012492,0.05896,109660.0,109640.0,1.07175243]
["bitfinex-derivatives","BTCF0:USTF0",1761954012682,0.08074952,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954013789,0.05781952,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954013990,0.08074952,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954014988,0.08174952,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954018887,0.07998952,109660.0,109650.0,0.78435243]
["bitfinex-derivatives","BTCF0:USTF0",1761954019088,0.07998952,109660.0,109650.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1761954022094,0.07998952,109660.0,109650.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761954025491,0.18994195,109660.0,109650.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761954027601,0.07998952,109660.0,109650.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761954027794,0.18994195,109660.0,109650.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761954031600,0.18994195,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761954031800,0.18994195,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954031801,0.05728,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954032099,0.3235871,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954033105,0.21363467,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954034793,0.21463467,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954034999,1.71463467,109650.0,109640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761954035405,1.71460688,109650.0,109640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761954035897,1.71760688,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954042015,1.71754387,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954045517,1.71754387,109650.0,109630.0,0.42356464]
["bitfinex-derivatives","BTCF0:USTF0",1761954045518,0.05687,109640.0,109630.0,0.42356464]
["bitfinex-derivatives","BTCF0:USTF0",1761954045714,0.18855399,109640.0,109630.0,0.78436464]
["bitfinex-derivatives","BTCF0:USTF0",1761954047318,0.18855399,109640.0,109630.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761954047618,0.29947863,109640.0,109630.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761954047916,0.18955399,109640.0,109630.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1761954048717,0.18955399,109640.0,109630.0,0.78436464]
["bitfinex-derivatives","BTCF0:USTF0",1761954051316,0.18955399,109640.0,109630.0,0.87561164]
["bitfinex-derivatives","BTCF0:USTF0",1761954051506,0.07962935,109640.0,109630.0,0.87561164]
["bitfinex-derivatives","BTCF0:USTF0",1761954053819,0.18955399,109640.0,109630.0,0.87561164]
["bitfinex-derivatives","BTCF0:USTF0",1761954054017,0.07962935,109640.0,109630.0,0.87561164]
["bitfinex-derivatives","BTCF0:USTF0",1761954054519,0.07962935,109640.0,109630.0,1.23641164]
["bitfinex-derivatives","BTCF0:USTF0",1761954057216,0.07962935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954058720,0.02275935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954064431,0.04391935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954064728,0.07962935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954066031,0.07962935,109640.0,109630.0,0.5640047]
["bitfinex-derivatives","BTCF0:USTF0",1761954066232,0.07962935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954072630,0.02275935,109640.0,109630.0,1.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1761954073428,0.001,109640.0,109630.0,1.39552934]
["bitfinex-derivatives","BTCF0:USTF0",1761954073633,0.001,109640.0,109630.0,1.41198032]
["bitfinex-derivatives","BTCF0:USTF0",1761954078734,0.001,109640.0,109630.0,1.50319206]
["bitfinex-derivatives","BTCF0:USTF0",1761954086942,0.03675,109640.0,109630.0,1.50319206]
["bitfinex-derivatives","BTCF0:USTF0",1761954088449,0.05867,109640.0,109630.0,1.50319206]
["bitfinex-derivatives","BTCF0:USTF0",1761954097352,0.05867,109640.0,109630.0,1.39321545]
["bitfinex-derivatives","BTCF0:USTF0",1761954097653,0.05867,109640.0,109630.0,0.67161545]
["bitfinex-derivatives","BTCF0:USTF0",1761954097854,0.05867,109640.0,109630.0,1.39321545]
["bitfinex-derivatives","BTCF0:USTF0",1761954104458,0.05767,109640.0,109630.0,1.39421545]
["bitfinex-derivatives","BTCF0:USTF0",1761954108863,0.05767,109640.0,109630.0,1.99421545]
["bitfinex-derivatives","BTCF0:USTF0",1761954113864,0.05767,109640.0,109630.0,1.39421545]
["bitfinex-derivatives","BTCF0:USTF0",1761954119670,0.05767,109640.0,109630.0,1.32857141]
["bitfinex-derivatives","BTCF0:USTF0",1761954125469,0.05767,109640.0,109630.0,1.23732441]
["bitfinex-derivatives","BTCF0:USTF0",1761954125770,0.05767,109640.0,109630.0,1.32857121]
["bitfinex-derivatives","BTCF0:USTF0",1761954129376,0.05767,109640.0,109630.0,1.39428543]
["bitfinex-derivatives","BTCF0:USTF0",1761954132674,0.05767,109640.0,109630.0,1.32857121]
["bitfinex-derivatives","BTCF0:USTF0",1761954133479,0.01352,109660.0,109640.0,0.0912382]
["bitfinex-derivatives","BTCF0:USTF0",1761954133678,0.0572,109670.0,109660.0,0.0912216]
["bitfinex-derivatives","BTCF0:USTF0",1761954133979,0.0789485,109670.0,109660.0,0.56189427]
["bitfinex-derivatives","BTCF0:USTF0",1761954134275,0.0572,109670.0,109660.0,0.61110732]
["bitfinex-derivatives","BTCF0:USTF0",1761954134782,0.0572,109670.0,109660.0,0.62760664]
["bitfinex-derivatives","BTCF0:USTF0",1761954135180,0.0572,109670.0,109660.0,0.56189427]
["bitfinex-derivatives","BTCF0:USTF0",1761954135582,0.01378,109670.0,109660.0,0.56189427]
["bitfinex-derivatives","BTCF0:USTF0",1761954135780,0.001,109670.0,109660.0,0.56189427]
["bitfinex-derivatives","BTCF0:USTF0",1761954136382,0.001,109670.0,109660.0,0.61105423]
["bitfinex-derivatives","BTCF0:USTF0",1761954136976,0.0584,109670.0,109660.0,0.61105423]
["bitfinex-derivatives","BTCF0:USTF0",1761954138683,0.0584,109670.0,109660.0,0.64090096]
["bitfinex-derivatives","BTCF0:USTF0",1761954141778,0.0584,109670.0,109660.0,0.43980669]
["bitfinex-derivatives","BTCF0:USTF0",1761954141976,0.0584,109670.0,109660.0,0.54967936]
["bitfinex-derivatives","BTCF0:USTF0",1761954142975,0.0584,109670.0,109660.0,0.64090096]
["bitfinex-derivatives","BTCF0:USTF0",1761954143583,0.0574,109670.0,109660.0,0.64190096]
["bitfinex-derivatives","BTCF0:USTF0",1761954144283,0.6574,109670.0,109660.0,0.64190096]
["bitfinex-derivatives","BTCF0:USTF0",1761954144484,0.6574,109670.0,109660.0,0.55067936]
["bitfinex-derivatives","BTCF0:USTF0",1761954144672,0.6574,109670.0,109660.0,0.64190066]
["bitfinex-derivatives","BTCF0:USTF0",1761954147678,0.6574,109670.0,109660.0,0.55067936]
["bitfinex-derivatives","BTCF0:USTF0",1761954149284,0.0574,109670.0,109660.0,0.64190076]
["bitfinex-derivatives","BTCF0:USTF0",1761954149587,0.6574,109670.0,109660.0,0.70500673]
["bitfinex-derivatives","BTCF0:USTF0",1761954151486,0.6574,109670.0,109660.0,0.70400673]
["bitfinex-derivatives","BTCF0:USTF0",1761954151691,0.6584,109670.0,109660.0,0.70400673]
["bitfinex-derivatives","BTCF0:USTF0",1761954159293,0.6584,109670.0,109660.0,0.81385462]
["bitfinex-derivatives","BTCF0:USTF0",1761954160196,0.6584,109670.0,109660.0,0.86301458]
["bitfinex-derivatives","BTCF0:USTF0",1761954163196,0.6800099,109670.0,109660.0,0.86301458]
["bitfinex-derivatives","BTCF0:USTF0",1761954163497,0.6584,109670.0,109660.0,1.06408427]
["bitfinex-derivatives","BTCF0:USTF0",1761954164899,0.6584,109670.0,109660.0,0.97286247]
["bitfinex-derivatives","BTCF0:USTF0",1761954165597,0.6574,109670.0,109660.0,0.97386247]
["bitfinex-derivatives","BTCF0:USTF0",1761954165800,0.0574,109670.0,109660.0,0.97386247]
["bitfinex-derivatives","BTCF0:USTF0",1761954166001,0.01298,109670.0,109660.0,1.06508457]
["bitfinex-derivatives","BTCF0:USTF0",1761954166195,0.03446,109670.0,109660.0,1.06508457]
["bitfinex-derivatives","BTCF0:USTF0",1761954166387,0.0563,109670.0,109660.0,1.06508457]
["bitfinex-derivatives","BTCF0:USTF0",1761954166591,0.03446,109670.0,109660.0,1.06508457]
["bitfinex-derivatives","BTCF0:USTF0",1761954166792,0.0563,109670.0,109660.0,1.06508457]
["bitfinex-derivatives","BTCF0:USTF0",1761954169200,0.0563,109670.0,109660.0,1.06508437]
["bitfinex-derivatives","BTCF0:USTF0",1761954169800,0.0563,109670.0,109660.0,0.84538859]
["bitfinex-derivatives","BTCF0:USTF0",1761954170001,0.0563,109670.0,109660.0,1.06508437]
["bitfinex-derivatives","BTCF0:USTF0",1761954173900,0.0563,109670.0,109660.0,1.01592441]
["bitfinex-derivatives","BTCF0:USTF0",1761954177505,0.0563,109670.0,109660.0,1.08163678]
["bitfinex-derivatives","BTCF0:USTF0",1761954182398,0.05652,109680.0,109670.0,0.0912137]
["bitfinex-derivatives","BTCF0:USTF0",1761954182607,0.07813424,109680.0,109670.0,0.62971304]
["bitfinex-derivatives","BTCF0:USTF0",1761954182806,0.07813424,109680.0,109670.0,0.61107885]
["bitfinex-derivatives","BTCF0:USTF0",1761954183402,0.05652,109680.0,109670.0,0.61107885]
["bitfinex-derivatives","BTCF0:USTF0",1761954183602,0.0781322,109680.0,109670.0,0.61997944]
["bitfinex-derivatives","BTCF0:USTF0",1761954183798,0.0781322,109680.0,109670.0,0.52876574]
["bitfinex-derivatives","BTCF0:USTF0",1761954184002,0.05652,109680.0,109670.0,0.52876574]
["bitfinex-derivatives","BTCF0:USTF0",1761954184607,0.05652,109680.0,109670.0,0.72982733]
["bitfinex-derivatives","BTCF0:USTF0",1761954185108,0.05752,109680.0,109670.0,0.72982733]
["bitfinex-derivatives","BTCF0:USTF0",1761954185510,0.05752,109680.0,109670.0,0.61997944]
["bitfinex-derivatives","BTCF0:USTF0",1761954188813,0.05752,109680.0,109670.0,0.98077944]
["bitfinex-derivatives","BTCF0:USTF0",1761954193816,0.05752,109680.0,109670.0,1.09062733]
["bitfinex-derivatives","BTCF0:USTF0",1761954195317,0.05752,109680.0,109670.0,1.04141007]
["bitfinex-derivatives","BTCF0:USTF0",1761954201521,0.01398,109680.0,109670.0,1.10712244]
["bitfinex-derivatives","BTCF0:USTF0",1761954201722,0.001,109680.0,109670.0,1.10712244]
["bitfinex-derivatives","BTCF0:USTF0",1761954202616,0.001,109680.0,109670.0,1.19830092]
["bitfinex-derivatives","BTCF0:USTF0",1761954205625,0.001,109680.0,109670.0,1.33510092]
["bitfinex-derivatives","BTCF0:USTF0",1761954206916,0.03643,109680.0,109670.0,1.33510092]
["bitfinex-derivatives","BTCF0:USTF0",1761954207923,0.0138,109680.0,109670.0,1.33510092]
["bitfinex-derivatives","BTCF0:USTF0",1761954208725,0.0138,109680.0,109670.0,1.64846092]
["bitfinex-derivatives","BTCF0:USTF0",1761954208926,0.05969,109680.0,109670.0,1.64846092]
["bitfinex-derivatives","BTCF0:USTF0",1761954216924,0.05969,109680.0,109670.0,1.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1761954217127,0.05969,109680.0,109670.0,1.44735933]
["bitfinex-derivatives","BTCF0:USTF0",1761954217628,0.05969,109680.0,109670.0,1.31055933]
["bitfinex-derivatives","BTCF0:USTF0",1761954218425,0.16953789,109680.0,109670.0,1.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1761954218625,0.05969,109680.0,109670.0,1.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1761954218931,0.16953789,109680.0,109670.0,0.84034848]
["bitfinex-derivatives","BTCF0:USTF0",1761954219230,0.16953789,109680.0,109670.0,1.15370848]
["bitfinex-derivatives","BTCF0:USTF0",1761954219626,0.16953789,109680.0,109670.0,1.20289985]
["bitfinex-derivatives","BTCF0:USTF0",1761954221017,0.16953789,109680.0,109670.0,1.09305196]
["bitfinex-derivatives","BTCF0:USTF0",1761954221227,0.19105345,109680.0,109670.0,1.09305196]
["bitfinex-derivatives","BTCF0:USTF0",1761954221430,0.05969,109680.0,109670.0,1.09305196]
["bitfinex-derivatives","BTCF0:USTF0",1761954221623,0.08120576,109680.0,109670.0,1.09305196]
["bitfinex-derivatives","BTCF0:USTF0",1761954222929,0.79104077,109680.0,109670.0,1.08419137]
["bitfinex-derivatives","BTCF0:USTF0",1761954223428,0.79104077,109680.0,109670.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954227724,0.68120622,109680.0,109670.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954230628,0.08120622,109680.0,109670.0,1.14483455]
["bitfinex-derivatives","BTCF0:USTF0",1761954231634,0.08120622,109680.0,109670.0,1.23604865]
["bitfinex-derivatives","BTCF0:USTF0",1761954231931,0.03643,109680.0,109670.0,1.28524002]
["bitfinex-derivatives","BTCF0:USTF0",1761954232136,0.0597,109680.0,109670.0,1.28524002]
["bitfinex-derivatives","BTCF0:USTF0",1761954232635,0.0597,109680.0,109670.0,1.23604865]
["bitfinex-derivatives","BTCF0:USTF0",1761954232835,0.0597,109680.0,109670.0,1.14483455]
["bitfinex-derivatives","BTCF0:USTF0",1761954234322,0.0587,109680.0,109670.0,1.14583455]
["bitfinex-derivatives","BTCF0:USTF0",1761954234525,0.0587,109680.0,109670.0,1.19496467]
["bitfinex-derivatives","BTCF0:USTF0",1761954240041,0.0587,109680.0,109670.0,0.47336467]
["bitfinex-derivatives","BTCF0:USTF0",1761954240233,0.0587,109680.0,109670.0,1.19496467]
["bitfinex-derivatives","BTCF0:USTF0",1761954243338,0.0587,109680.0,109670.0,1.08512113]
["bitfinex-derivatives","BTCF0:USTF0",1761954243542,0.0587,109680.0,109670.0,1.19495568]
["bitfinex-derivatives","BTCF0:USTF0",1761954250939,0.0587,109680.0,109670.0,1.08512113]
["bitfinex-derivatives","BTCF0:USTF0",1761954254650,0.0587,109680.0,109670.0,1.17633513]
["bitfinex-derivatives","BTCF0:USTF0",1761954254947,0.0587,109680.0,109670.0,1.28616968]
["bitfinex-derivatives","BTCF0:USTF0",1761954257446,0.0557,109680.0,109670.0,1.23704855]
["bitfinex-derivatives","BTCF0:USTF0",1761954257950,0.0557,109680.0,109670.0,1.14583455]
["bitfinex-derivatives","BTCF0:USTF0",1761954258851,0.03243,109680.0,109670.0,1.14583455]
["bitfinex-derivatives","BTCF0:USTF0",1761954259444,0.03243,109680.0,109670.0,1.23704855]
["bitfinex-derivatives","BTCF0:USTF0",1761954260451,0.03243,109680.0,109670.0,1.30276092]
["bitfinex-derivatives","BTCF0:USTF0",1761954261547,0.05348,109680.0,109670.0,1.21154692]
["bitfinex-derivatives","BTCF0:USTF0",1761954263055,0.05348,109680.0,109670.0,1.30276092]
["bitfinex-derivatives","BTCF0:USTF0",1761954269356,0.05348,109680.0,109670.0,1.21154692]
["bitfinex-derivatives","BTCF0:USTF0",1761954269558,0.05348,109680.0,109670.0,1.30276092]
["bitfinex-derivatives","BTCF0:USTF0",1761954270461,0.05348,109680.0,109670.0,1.21154692]
["bitfinex-derivatives","BTCF0:USTF0",1761954271166,0.05348,109680.0,109670.0,1.30276092]
["bitfinex-derivatives","BTCF0:USTF0",1761954271962,0.05348,109680.0,109670.0,1.21154692]
["bitfinex-derivatives","BTCF0:USTF0",1761954274771,0.05348,109680.0,109670.0,1.30276052]
["bitfinex-derivatives","BTCF0:USTF0",1761954274772,0.0098,109680.0,109670.0,1.30276052]
["bitfinex-derivatives","BTCF0:USTF0",1761954275069,0.05858,109690.0,109670.0,1.30276052]
["bitfinex-derivatives","BTCF0:USTF0",1761954275369,0.08024946,109690.0,109680.0,0.51982177]
["bitfinex-derivatives","BTCF0:USTF0",1761954277665,0.08024946,109690.0,109680.0,0.40998722]
["bitfinex-derivatives","BTCF0:USTF0",1761954277872,0.08124946,109690.0,109680.0,0.40998722]
["bitfinex-derivatives","BTCF0:USTF0",1761954279167,0.08124946,109690.0,109680.0,0.51982177]
["bitfinex-derivatives","BTCF0:USTF0",1761954283275,0.08124946,109690.0,109680.0,0.62955872]
["bitfinex-derivatives","BTCF0:USTF0",1761954285881,0.08124946,109690.0,109680.0,0.72076442]
["bitfinex-derivatives","BTCF0:USTF0",1761954286471,0.05958,109690.0,109680.0,0.6715772]
["bitfinex-derivatives","BTCF0:USTF0",1761954287478,0.05958,109690.0,109680.0,0.5803715]
["bitfinex-derivatives","BTCF0:USTF0",1761954288677,0.05958,109690.0,109680.0,0.9411715]
["bitfinex-derivatives","BTCF0:USTF0",1761954290379,0.05958,109690.0,109680.0,1.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1761954291078,0.05958,109690.0,109680.0,1.0323766]
["bitfinex-derivatives","BTCF0:USTF0",1761954291881,0.05958,109690.0,109680.0,0.9411715]
["bitfinex-derivatives","BTCF0:USTF0",1761954295882,0.05958,109690.0,109680.0,1.01421308]
["bitfinex-derivatives","BTCF0:USTF0",1761954299481,0.05958,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954301086,0.05958,109690.0,109680.0,1.01421308]
["bitfinex-derivatives","BTCF0:USTF0",1761954303581,0.00435,109690.0,109680.0,1.10541858]
["bitfinex-derivatives","BTCF0:USTF0",1761954304286,0.02596099,109690.0,109680.0,1.10541858]
["bitfinex-derivatives","BTCF0:USTF0",1761954304783,0.00435,109690.0,109680.0,1.10541858]
["bitfinex-derivatives","BTCF0:USTF0",1761954305286,0.00435,109690.0,109680.0,1.17113095]
["bitfinex-derivatives","BTCF0:USTF0",1761954305684,0.03912,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954305888,0.06183,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954306589,0.06183,109690.0,109680.0,1.01421308]
["bitfinex-derivatives","BTCF0:USTF0",1761954309387,0.06183,109690.0,109680.0,0.79464158]
["bitfinex-derivatives","BTCF0:USTF0",1761954309592,0.06183,109690.0,109680.0,1.01421308]
["bitfinex-derivatives","BTCF0:USTF0",1761954314388,0.06183,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954314890,0.06183,109690.0,109680.0,0.86035395]
["bitfinex-derivatives","BTCF0:USTF0",1761954315095,0.06183,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954315899,0.06183,109690.0,109680.0,0.86035395]
["bitfinex-derivatives","BTCF0:USTF0",1761954316200,0.06183,109690.0,109680.0,1.07992545]
["bitfinex-derivatives","BTCF0:USTF0",1761954324898,0.06183,109690.0,109680.0,1.01421308]
["bitfinex-derivatives","BTCF0:USTF0",1761954326095,0.06183,109690.0,109680.0,0.9411715]
["bitfinex-derivatives","BTCF0:USTF0",1761954328805,0.06183,109690.0,109680.0,1.09808957]
["bitfinex-derivatives","BTCF0:USTF0",1761954330908,0.06183,109690.0,109680.0,1.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1761954335708,0.06183,109690.0,109680.0,0.78731237]
["bitfinex-derivatives","BTCF0:USTF0",1761954335908,0.06183,109690.0,109680.0,1.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1761954336910,0.06183,109690.0,109680.0,0.78731237]
["bitfinex-derivatives","BTCF0:USTF0",1761954337110,0.06183,109690.0,109680.0,1.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1761954338008,0.17161575,109690.0,109680.0,0.89709812]
["bitfinex-derivatives","BTCF0:USTF0",1761954338213,0.19324845,109690.0,109680.0,1.08415684]
["bitfinex-derivatives","BTCF0:USTF0",1761954345308,0.19329087,109690.0,109680.0,1.08415684]
["bitfinex-derivatives","BTCF0:USTF0",1761954345913,0.19329087,109690.0,109680.0,0.77079684]
["bitfinex-derivatives","BTCF0:USTF0",1761954346106,0.19329087,109690.0,109680.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954360625,0.19326261,109690.0,109680.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954362523,0.21786179,109690.0,109680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761954363226,0.25071029,109690.0,109680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761954363425,0.21786179,109690.0,109680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761954363727,0.05723,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954363927,0.18866261,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954365030,0.18866261,109680.0,109670.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761954365828,0.19366261,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954367827,0.20299442,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954368732,0.2275936,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954369429,0.20299442,109680.0,109670.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954370323,0.20299442,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954370530,0.33742177,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954371120,0.2275936,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954378133,0.5411136,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954378525,0.53178179,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954384235,0.21826179,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954391343,0.25111029,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954398542,0.22651111,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954399146,0.05661,109670.0,109660.0,0.70412673]
["bitfinex-derivatives","BTCF0:USTF0",1761954399336,0.212673,109670.0,109660.0,0.70412673]
["bitfinex-derivatives","BTCF0:USTF0",1761954400343,0.212673,109670.0,109660.0,0.75332357]
["bitfinex-derivatives","BTCF0:USTF0",1761954401241,0.213673,109670.0,109660.0,0.75332357]
["bitfinex-derivatives","BTCF0:USTF0",1761954404346,0.10384483,109670.0,109660.0,0.75332357]
["bitfinex-derivatives","BTCF0:USTF0",1761954404855,0.10384483,109670.0,109660.0,0.70412673]
["bitfinex-derivatives","BTCF0:USTF0",1761954405840,0.07921444,109670.0,109660.0,0.75332357]
["bitfinex-derivatives","BTCF0:USTF0",1761954407349,0.18905609,109670.0,109660.0,0.86316522]
["bitfinex-derivatives","BTCF0:USTF0",1761954412849,0.07921444,109670.0,109660.0,0.86316522]
["bitfinex-derivatives","BTCF0:USTF0",1761954413147,0.18905609,109670.0,109660.0,0.86316522]
["bitfinex-derivatives","BTCF0:USTF0",1761954415351,0.18905609,109670.0,109660.0,1.22396522]
["bitfinex-derivatives","BTCF0:USTF0",1761954416150,0.18905609,109670.0,109660.0,0.50236522]
["bitfinex-derivatives","BTCF0:USTF0",1761954416344,0.18905609,109670.0,109660.0,1.22396522]
["bitfinex-derivatives","BTCF0:USTF0",1761954418053,0.02260444,109670.0,109660.0,1.33380687]
["bitfinex-derivatives","BTCF0:USTF0",1761954420253,0.02260444,109670.0,109660.0,1.42502917]
["bitfinex-derivatives","BTCF0:USTF0",1761954420744,0.02260444,109670.0,109660.0,1.33380687]
["bitfinex-derivatives","BTCF0:USTF0",1761954421244,0.06082889,109690.0,109660.0,2.17686087]
["bitfinex-derivatives","BTCF0:USTF0",1761954421444,0.00335,109690.0,109680.0,1.032489]
["bitfinex-derivatives","BTCF0:USTF0",1761954421646,0.00335,109690.0,109680.0,1.39540315]
["bitfinex-derivatives","BTCF0:USTF0",1761954422754,0.00435,109690.0,109680.0,1.39540315]
["bitfinex-derivatives","BTCF0:USTF0",1761954423455,0.00335,109690.0,109680.0,1.39540315]
["bitfinex-derivatives","BTCF0:USTF0",1761954423759,0.00435,109690.0,109680.0,1.39540315]
["bitfinex-derivatives","BTCF0:USTF0",1761954427365,0.00435,109690.0,109680.0,1.99540315]
["bitfinex-derivatives","BTCF0:USTF0",1761954430054,0.00435,109690.0,109680.0,1.77571985]
["bitfinex-derivatives","BTCF0:USTF0",1761954430257,0.02594,109690.0,109680.0,1.63532]
["bitfinex-derivatives","BTCF0:USTF0",1761954430558,0.01701,109690.0,109680.0,1.8550033]
["bitfinex-derivatives","BTCF0:USTF0",1761954430858,0.00435,109690.0,109680.0,1.8550033]
["bitfinex-derivatives","BTCF0:USTF0",1761954431758,0.02679,109690.0,109680.0,1.8550033]
["bitfinex-derivatives","BTCF0:USTF0",1761954433150,0.02679,109690.0,109680.0,1.74516165]
["bitfinex-derivatives","BTCF0:USTF0",1761954433358,0.00435,109690.0,109680.0,1.74516165]
["bitfinex-derivatives","BTCF0:USTF0",1761954433952,0.00435,109690.0,109680.0,1.83636675]
["bitfinex-derivatives","BTCF0:USTF0",1761954434754,0.00435,109690.0,109680.0,1.74516165]
["bitfinex-derivatives","BTCF0:USTF0",1761954434959,0.00435,109690.0,109680.0,1.83636705]
["bitfinex-derivatives","BTCF0:USTF0",1761954436656,0.00435,109690.0,109680.0,1.9462087]
["bitfinex-derivatives","BTCF0:USTF0",1761954437153,0.00435,109690.0,109680.0,1.99540285]
["bitfinex-derivatives","BTCF0:USTF0",1761954442965,0.00435,109690.0,109680.0,1.39540285]
["bitfinex-derivatives","BTCF0:USTF0",1761954447370,0.00435,109690.0,109680.0,1.99540285]
["bitfinex-derivatives","BTCF0:USTF0",1761954449272,0.00435,109690.0,109680.0,1.9462087]
["bitfinex-derivatives","BTCF0:USTF0",1761954452472,0.00435,109690.0,109680.0,2.01192107]
["bitfinex-derivatives","BTCF0:USTF0",1761954454274,0.00435,109690.0,109680.0,1.9462087]
["bitfinex-derivatives","BTCF0:USTF0",1761954454475,0.00435,109690.0,109680.0,2.10309123]
["bitfinex-derivatives","BTCF0:USTF0",1761954458175,0.05788,109710.0,109700.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1761954458476,0.07968774,109710.0,109700.0,1.39509285]
["bitfinex-derivatives","BTCF0:USTF0",1761954458872,0.01333,109710.0,109700.0,1.39509285]
["bitfinex-derivatives","BTCF0:USTF0",1761954459273,0.03464,109710.0,109700.0,1.39509285]
["bitfinex-derivatives","BTCF0:USTF0",1761954459874,0.03964,109710.0,109700.0,1.39509285]
["bitfinex-derivatives","BTCF0:USTF0",1761954460572,0.06288,109710.0,109700.0,1.40397335]
["bitfinex-derivatives","BTCF0:USTF0",1761954460773,0.06388,109710.0,109700.0,1.40397335]
["bitfinex-derivatives","BTCF0:USTF0",1761954460968,0.01933,109710.0,109700.0,1.40397335]
["bitfinex-derivatives","BTCF0:USTF0",1761954464473,0.006,109710.0,109700.0,1.40397335]
["bitfinex-derivatives","BTCF0:USTF0",1761954466073,0.05837,109720.0,109700.0,1.09310105]
["bitfinex-derivatives","BTCF0:USTF0",1761954466274,0.05837,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954467386,0.06437,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954467779,0.06337,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954467975,0.06537,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954468979,0.06037,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954469184,0.06137,109720.0,109710.0,0.47064165]
["bitfinex-derivatives","BTCF0:USTF0",1761954469386,0.06137,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954469785,0.17110905,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954472393,0.17010905,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761954472886,0.16910905,109720.0,109710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761954473089,0.17010905,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954473288,0.17010905,109720.0,109710.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954477691,0.17010905,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761954477896,0.17010905,109720.0,109710.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954479292,0.17010905,109720.0,109710.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954480385,0.79188401,109720.0,109710.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1761954482193,0.05875,109710.0,109700.0,0.72334055]
["bitfinex-derivatives","BTCF0:USTF0",1761954482394,0.19026401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954483188,0.19026401,109710.0,109700.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761954483393,0.08052496,109710.0,109700.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761954483692,0.19026401,109710.0,109700.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761954484589,0.19026401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954484791,0.19126401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954484992,0.19226401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954487598,0.79226401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954488300,0.79226401,109710.0,109700.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1761954488499,0.79226401,109710.0,109700.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1761954492000,0.79226401,109710.0,109700.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1761954494700,1.15306401,109710.0,109700.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1761954496100,0.05689,109690.0,109680.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954496296,0.05689,109680.0,109670.0,0.72342055]
["bitfinex-derivatives","BTCF0:USTF0",1761954496602,0.16662905,109680.0,109670.0,0.72342055]
["bitfinex-derivatives","BTCF0:USTF0",1761954497201,0.16362905,109680.0,109670.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1761954497399,0.16362905,109680.0,109670.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761954498013,0.16362905,109680.0,109670.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761954498799,0.54619804,109680.0,109670.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761954499106,0.54619804,109680.0,109670.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1761954499710,0.54619804,109680.0,109670.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761954500401,0.54819804,109680.0,109670.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761954501512,0.05849,109670.0,109660.0,0.35242607]
["bitfinex-derivatives","BTCF0:USTF0",1761954501804,0.05849,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954508114,0.05849,109670.0,109660.0,0.35242607]
["bitfinex-derivatives","BTCF0:USTF0",1761954508314,0.05849,109670.0,109660.0,0.91419972]
["bitfinex-derivatives","BTCF0:USTF0",1761954508500,0.05849,109670.0,109660.0,0.82296512]
["bitfinex-derivatives","BTCF0:USTF0",1761954509207,0.05849,109670.0,109660.0,0.91419972]
["bitfinex-derivatives","BTCF0:USTF0",1761954510118,0.03581,109670.0,109660.0,0.91419972]
["bitfinex-derivatives","BTCF0:USTF0",1761954510320,0.05849,109670.0,109660.0,0.91419972]
["bitfinex-derivatives","BTCF0:USTF0",1761954510921,0.05898,109680.0,109660.0,0.91419972]
["bitfinex-derivatives","BTCF0:USTF0",1761954511121,0.05898,109680.0,109670.0,0.47053905]
["bitfinex-derivatives","BTCF0:USTF0",1761954512013,0.05898,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954512214,0.05998,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954512720,0.06198,109680.0,109670.0,0.47053905]
["bitfinex-derivatives","BTCF0:USTF0",1761954516523,0.06198,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954517633,0.003,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954517833,0.02624,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954518032,0.06261,109680.0,109670.0,0.56176505]
["bitfinex-derivatives","BTCF0:USTF0",1761954523236,0.06261,109680.0,109670.0,0.6109056]
["bitfinex-derivatives","BTCF0:USTF0",1761954524738,0.03993,109680.0,109670.0,0.6109056]
["bitfinex-derivatives","BTCF0:USTF0",1761954525330,0.06282,109680.0,109670.0,0.6109056]
["bitfinex-derivatives","BTCF0:USTF0",1761954526830,0.06182,109680.0,109670.0,0.6109056]
["bitfinex-derivatives","BTCF0:USTF0",1761954527234,0.05982,109680.0,109670.0,0.6109056]
["bitfinex-derivatives","BTCF0:USTF0",1761954528234,0.05982,109680.0,109670.0,0.9717056]
["bitfinex-derivatives","BTCF0:USTF0",1761954531342,0.05982,109680.0,109670.0,0.97177932]
["bitfinex-derivatives","BTCF0:USTF0",1761954532537,0.05982,109680.0,109670.0,0.88055332]
["bitfinex-derivatives","BTCF0:USTF0",1761954532744,0.16963277,109680.0,109670.0,0.77074055]
["bitfinex-derivatives","BTCF0:USTF0",1761954532934,0.16963277,109680.0,109670.0,0.51975332]
["bitfinex-derivatives","BTCF0:USTF0",1761954533135,0.19146718,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954533434,0.30127995,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954533838,0.19146718,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954534946,0.16963277,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954535144,0.19147106,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954535442,0.16963277,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954536146,0.19147156,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954537648,0.19147156,109680.0,109670.0,0.51975332]
["bitfinex-derivatives","BTCF0:USTF0",1761954539047,0.19147156,109680.0,109670.0,0.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1761954543744,0.19147156,109680.0,109670.0,0.04914055]
["bitfinex-derivatives","BTCF0:USTF0",1761954543745,0.66208433,109680.0,109670.0,0.04914055]
["bitfinex-derivatives","BTCF0:USTF0",1761954543949,0.05794,109670.0,109660.0,0.96340489]
["bitfinex-derivatives","BTCF0:USTF0",1761954544246,0.16775277,109670.0,109660.0,0.87217939]
["bitfinex-derivatives","BTCF0:USTF0",1761954544947,0.05794,109670.0,109660.0,0.96340779]
["bitfinex-derivatives","BTCF0:USTF0",1761954545348,0.05794,109670.0,109660.0,0.96540779]
["bitfinex-derivatives","BTCF0:USTF0",1761954545945,0.05794,109670.0,109660.0,0.87417939]
["bitfinex-derivatives","BTCF0:USTF0",1761954546145,0.05794,109670.0,109660.0,0.87217939]
["bitfinex-derivatives","BTCF0:USTF0",1761954548654,0.16775277,109670.0,109660.0,0.87217939]
["bitfinex-derivatives","BTCF0:USTF0",1761954549054,0.05794,109670.0,109660.0,0.96340769]
["bitfinex-derivatives","BTCF0:USTF0",1761954549352,0.16802277,109680.0,109660.0,1.02407991]
["bitfinex-derivatives","BTCF0:USTF0",1761954549554,0.08005738,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954550248,0.18987015,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954552156,0.19087015,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954552456,0.19287015,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954552758,0.19287015,109680.0,109670.0,0.4099801]
["bitfinex-derivatives","BTCF0:USTF0",1761954552946,0.19287015,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954553548,0.19287015,109680.0,109670.0,0.4099801]
["bitfinex-derivatives","BTCF0:USTF0",1761954559842,0.30268292,109680.0,109670.0,0.4099801]
["bitfinex-derivatives","BTCF0:USTF0",1761954560853,0.08305738,109680.0,109670.0,0.4099801]
["bitfinex-derivatives","BTCF0:USTF0",1761954561156,0.19287015,109680.0,109670.0,0.51979287]
["bitfinex-derivatives","BTCF0:USTF0",1761954561356,0.30268292,109680.0,109670.0,0.4099801]
["bitfinex-derivatives","BTCF0:USTF0",1761954563760,0.05763,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954564058,0.16744277,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954564957,0.1892979,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954567158,0.1892979,109670.0,109660.0,0.87221894]
["bitfinex-derivatives","BTCF0:USTF0",1761954567554,0.1892979,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954570152,0.1892979,109670.0,109660.0,0.87221894]
["bitfinex-derivatives","BTCF0:USTF0",1761954571061,0.1892979,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954571761,0.18929396,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954575363,0.18929396,109670.0,109660.0,0.40160617]
["bitfinex-derivatives","BTCF0:USTF0",1761954575563,0.18929396,109670.0,109660.0,0.76240617]
["bitfinex-derivatives","BTCF0:USTF0",1761954577865,0.18929396,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954591476,0.18934176,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954592378,0.16749057,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954592579,0.07952106,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954592875,0.18938163,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954595282,0.07952106,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954595469,0.18938163,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954598481,0.07952106,109670.0,109660.0,0.71322607]
["bitfinex-derivatives","BTCF0:USTF0",1761954598892,0.18938163,109670.0,109660.0,0.70420673]
["bitfinex-derivatives","BTCF0:USTF0",1761954600791,0.07952106,109670.0,109660.0,0.70420673]
["bitfinex-derivatives","BTCF0:USTF0",1761954601091,0.18938163,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954607995,0.18938163,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954618711,0.18938163,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954621608,0.57481077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954628010,0.88833077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954636818,2.38833077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954639016,2.07481077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954647029,1.71401077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954647232,2.07481077,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954651336,2.10765927,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954653337,2.21755736,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954654434,1.9977987,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954654738,0.57482953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954658738,0.1041502,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954658938,0.21402953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954663134,0.32390886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954663333,0.68470886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954667542,0.1041502,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954667844,0.21402953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954672153,0.32390886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954677054,0.68470886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954683064,0.32390886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954685061,0.68470886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954694277,0.4649502,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954694578,0.68470886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954695071,0.57482953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954696475,0.21402953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954702482,0.32390886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954703885,0.21402953,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954708785,0.32390886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954713390,0.2140256,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954724203,0.2140256,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954725103,0.2140256,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954728907,0.2140256,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954729200,0.18939646,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954730505,0.2140256,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954731006,0.2140256,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954731209,0.21388636,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954731508,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954735201,0.18925396,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954736612,0.07937856,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954736815,0.18925396,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954742313,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954742514,0.21388636,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954747322,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954747712,0.10401096,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954747913,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954748313,0.21388636,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954749318,0.21388636,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954751221,0.21388636,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954752122,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954752716,0.21388636,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954752921,0.21388636,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954755917,0.21388636,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954767131,0.21388636,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954775430,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954776134,0.32375812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954777237,0.32375812,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954777540,0.18925214,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954777935,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954779638,0.21388454,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954784342,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954785533,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954785739,0.32375812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954785942,0.68455812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954786438,0.32375812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954800757,0.32375812,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954801658,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954803555,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954804855,0.32375812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954806059,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954811062,0.32375812,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954813965,0.32375812,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954814165,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954814368,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954816365,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954816554,0.18925214,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954821269,0.21388454,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954821971,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954824172,0.21388454,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954825074,0.21388454,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954825275,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954828881,0.21388454,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954829985,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954831079,0.10401096,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954831381,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954832684,0.21388454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954832881,0.21388454,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954837382,0.21387699,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954837582,0.21387699,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954839187,0.21387699,109670.0,109660.0,0.07909184]
["bitfinex-derivatives","BTCF0:USTF0",1761954839379,0.21387699,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954841090,0.21387699,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954845892,0.21387699,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954872410,0.16749603,109670.0,109660.0,0.43989184]
["bitfinex-derivatives","BTCF0:USTF0",1761954873113,0.16749603,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954874313,0.21394906,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954882419,0.21394906,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954894836,0.1893094,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954895138,0.21394906,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954895332,0.10408303,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954897335,0.21394886,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954899539,0.21394886,109670.0,109660.0,0.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1761954901843,0.21394886,109670.0,109660.0,0.07909746]
["bitfinex-derivatives","BTCF0:USTF0",1761954902050,0.21394886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954906748,0.10408303,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954906949,0.21394886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954912448,0.10408303,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954912845,0.21394886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954918853,0.32381469,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954919061,0.21394886,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954920660,0.68461469,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954920962,0.67101454,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954921262,0.71734583,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954922062,0.60748,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954924063,0.57462712,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954924962,0.68449295,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954926764,0.57462712,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954926955,0.21382712,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954931566,0.21382712,109670.0,109660.0,0.13971256]
["bitfinex-derivatives","BTCF0:USTF0",1761954931760,0.21382712,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954938372,0.10396129,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954938669,0.21382712,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954949073,0.21382712,109670.0,109660.0,0.13971256]
["bitfinex-derivatives","BTCF0:USTF0",1761954949376,0.10396129,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954949578,0.21382712,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954950272,0.18919056,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954950472,0.10396129,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954950673,0.07932473,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954951178,0.18919056,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954952670,0.18919056,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954952872,0.18919056,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954953073,0.21382712,109670.0,109660.0,0.50051256]
["bitfinex-derivatives","BTCF0:USTF0",1761954956779,0.21382712,109670.0,109660.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1761954959270,0.10396129,109670.0,109660.0,0.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1761954961074,0.10396129,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954965987,0.10396129,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954966186,0.10396129,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954966485,0.21381374,109670.0,109660.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761954968183,0.21381374,109670.0,109660.0,0.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1761954968687,0.21381374,109670.0,109660.0,0.34312673]
["bitfinex-derivatives","BTCF0:USTF0",1761954972687,0.57461374,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954972890,0.57561374,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954973593,0.57661374,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954978290,0.88989374,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954978493,0.92274662,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761954979592,0.05627,109660.0,109650.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1761954979792,0.18781718,109660.0,109650.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1761954980693,0.18781718,109660.0,109650.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761954981594,0.18781718,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955004310,0.21245374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955008211,0.21245374,109660.0,109650.0,0.05025073]
["bitfinex-derivatives","BTCF0:USTF0",1761955008708,0.21245374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955008912,0.57325374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955010114,2.07325374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955014305,2.07325374,109660.0,109650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761955014513,2.07325374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955017118,2.07325374,109660.0,109650.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955017308,2.07325374,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955019314,2.18320497,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955029231,2.18320497,109660.0,109650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761955029527,2.18320497,109660.0,109650.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955029926,2.18320497,109660.0,109650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761955032825,2.18320497,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955033026,1.82240497,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955033227,2.18320497,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955036638,1.82240497,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955038139,0.21250313,109660.0,109650.0,0.15446184]
["bitfinex-derivatives","BTCF0:USTF0",1761955040342,0.21250313,109660.0,109650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761955040543,0.21250313,109660.0,109650.0,0.15446184]
["bitfinex-derivatives","BTCF0:USTF0",1761955042943,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955044740,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955045747,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955048245,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955051549,0.07796473,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955052048,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955052749,0.07796473,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955053250,0.07796473,109660.0,109650.0,0.60650024]
["bitfinex-derivatives","BTCF0:USTF0",1761955054253,0.07796473,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955055154,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955056349,0.07796473,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955056848,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955057554,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955058254,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955058852,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955059054,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955059955,0.07796473,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955060446,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955061353,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955064456,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955065957,0.18786657,109660.0,109650.0,0.15446184]
["bitfinex-derivatives","BTCF0:USTF0",1761955066166,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955066957,0.18786657,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955067158,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955069465,0.18786657,109660.0,109650.0,0.60650044]
["bitfinex-derivatives","BTCF0:USTF0",1761955071664,0.18786657,109660.0,109650.0,0.51526184]
["bitfinex-derivatives","BTCF0:USTF0",1761955076754,0.18786657,109660.0,109650.0,0.60650044]
["bitfinex-derivatives","BTCF0:USTF0",1761955079379,0.07796473,109660.0,109650.0,0.4965986]
["bitfinex-derivatives","BTCF0:USTF0",1761955080470,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955086872,0.18783794,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955087976,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955089378,0.07796473,109660.0,109650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761955089578,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955094379,0.07796473,109660.0,109650.0,0.4965985]
["bitfinex-derivatives","BTCF0:USTF0",1761955100087,0.07796473,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955100384,0.07819549,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955104186,0.1880687,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955107083,0.21270851,109660.0,109650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761955108275,0.21270851,109660.0,109650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761955108481,0.21270851,109660.0,109650.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761955115288,0.1880687,109660.0,109650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761955115489,0.21270851,109660.0,109650.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761955136408,0.21270851,109660.0,109650.0,0.40703095]
["bitfinex-derivatives","BTCF0:USTF0",1761955136613,0.21270851,109660.0,109650.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761955140312,0.21270851,109660.0,109650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761955140523,0.57350851,109660.0,109650.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761955140714,0.57350851,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955141413,0.68346588,109660.0,109650.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761955147123,0.68346588,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955153825,0.71631876,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955154622,0.66975346,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955154823,0.71632812,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955158322,0.68347524,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955163125,0.6834779,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761955165731,0.6834779,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955171035,0.3226779,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955171227,0.6834779,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955172634,0.3226779,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955172831,0.71633078,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955174731,0.71633078,109660.0,109650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761955176038,0.71633078,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955181140,0.71633078,109660.0,109650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761955182537,0.6834779,109660.0,109650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761955182748,0.71633078,109660.0,109650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761955183441,0.71633078,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955185038,0.4965002,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955186944,0.4965002,109660.0,109650.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761955192247,0.4965002,109660.0,109650.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761955194251,0.4965002,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955195352,0.46364732,109660.0,109650.0,0.001]